Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
30/01/2022 00:54:06 104.31 114.17 115.17 109.1 107.5 106.5 115.42 117.97 118.6 116.2 114.3 114.4
30/01/2022 00:54:07 106.29 110.65 115.17 109.1 107.5 106.5 115.24 116.59 118.6 116.2 114.3 114.4
30/01/2022 00:54:08 108.1 108.61 115.17 109.1 107.6 106.5 119.4 118.83 118.83 116.2 114.3 114.5
30/01/2022 00:54:09 107.28 108.24 115.17 109.1 107.5 106.5 116.05 117.95 118.83 116.2 114.3 114.5
30/01/2022 00:54:10 106.58 107.9 115.17 109.1 107.5 106.5 116.04 117.05 118.83 116.2 114.3 114.5
30/01/2022 00:54:11 102.86 107.29 115.17 109.1 107.5 106.5 113.93 116.63 118.83 116.2 114.3 114.4
30/01/2022 00:54:12 106.38 106.02 115.17 109.1 107.5 106.5 116.27 116.85 118.83 116.2 114.3 114.4
30/01/2022 00:54:13 104.06 106.02 115.17 109.1 107.5 106.5 116.82 117.13 118.83 116.2 114.3 114.4
30/01/2022 00:54:14 104.21 105.01 115.17 109.1 107.5 106.5 115.62 116.5 118.83 116.2 114.3 114.4
30/01/2022 00:54:15 104.86 105.14 115.17 109.1 107.5 106.5 117.03 117.11 118.83 116.2 114.3 114.4
30/01/2022 00:54:16 105.64 105.44 115.17 109.1 107.5 106.5 116.82 117.07 118.83 116.2 114.3 114.4
30/01/2022 00:54:17 106.32 106.14 115.17 109 107.5 106.5 115.69 116.59 118.83 116.2 114.4 114.4
30/01/2022 00:54:18 102.21 106.02 115.17 109 107.5 106.5 115.73 116.32 118.83 116.2 114.4 114.4
30/01/2022 00:54:19 103.75 103.95 115.17 109 107.5 106.5 115.22 116.12 118.83 116.2 114.4 114.4
30/01/2022 00:54:20 105.62 105.43 115.17 109 107.5 106.5 115.49 116.17 118.83 116.2 114.4 114.4
30/01/2022 00:54:21 107.06 106.54 115.17 109 107.5 106.5 116.82 116.58 118.83 116.2 114.4 114.5
30/01/2022 00:54:22 105.8 106.93 115.17 109.1 107.6 106.5 119.13 118.36 118.83 116.3 114.4 114.5
30/01/2022 00:54:23 109.53 108.47 115.17 109 107.6 106.6 115.19 118.61 118.83 116.3 114.4 114.5
30/01/2022 00:54:24 107.47 108.7 115.17 109 107.6 106.6 115.22 116.44 118.83 116.3 114.4 114.5
30/01/2022 00:54:25 107.23 107.94 115.17 109 107.6 106.6 118.61 118.29 118.83 116.3 114.4 114.5
30/01/2022 00:54:26 111.83 111.04 115.17 109.1 107.6 106.6 116.41 117.45 118.83 116.3 114.4 114.5
30/01/2022 00:54:27 109.17 111.33 115.17 109.1 107.6 106.6 116.4 117.19 118.83 116.3 114.4 114.5
30/01/2022 00:54:28 112.12 111.89 115.17 109.1 107.6 106.6 115.8 117.01 118.83 116.3 114.4 114.5
30/01/2022 00:54:29 109.53 111.07 115.17 109.1 107.6 106.6 116.68 117.17 118.83 116.3 114.4 114.5
30/01/2022 00:54:30 108.79 110.35 115.17 109.1 107.6 106.6 116.71 117.09 118.83 116.3 114.4 114.5
30/01/2022 00:54:31 103.84 109.67 115.17 109 107.6 106.6 115.5 116.63 118.83 116.3 114.4 114.5
30/01/2022 00:54:32 104.93 106.72 115.17 109 107.6 106.6 116.58 116.77 118.83 116.3 114.4 114.5
30/01/2022 00:54:33 104.25 105.66 115.17 109 107.6 106.6 116.23 116.6 118.83 116.3 114.5 114.5
30/01/2022 00:54:34 105.17 105.33 115.17 109 107.6 106.6 115.69 116.25 118.83 116.3 114.5 114.5
30/01/2022 00:54:35 107.27 106.79 114.17 109 107.6 106.6 116.04 116.23 118.83 116.3 114.5 114.5
30/01/2022 00:54:36 104.96 106.5 111.89 109 107.6 106.6 115.03 116.09 118.83 116.3 114.5 114.5
30/01/2022 00:54:37 105.94 106.5 111.89 109 107.6 106.6 114.9 115.78 118.83 116.3 114.5 114.5
30/01/2022 00:54:38 106.69 106.43 111.89 109 107.6 106.6 116.04 116.09 118.61 116.3 114.5 114.5
30/01/2022 00:54:39 108.2 107.55 111.89 109 107.6 106.6 115.88 116.52 118.61 116.3 114.5 114.5
30/01/2022 00:54:40 109.32 108.96 111.89 109 107.6 106.6 116.06 116.38 118.61 116.3 114.5 114.4
30/01/2022 00:54:41 107.43 109.28 111.89 109 107.6 106.6 117.28 117.18 118.61 116.3 114.5 114.4
30/01/2022 00:54:42 106.54 107.93 111.89 109 107.6 106.6 118.1 118.49 118.61 116.3 114.5 114.5
30/01/2022 00:54:43 111.02 110.23 111.89 109 107.6 106.6 115.91 117.49 118.61 116.3 114.5 114.5
30/01/2022 00:54:44 105.45 110.2 111.89 109 107.6 106.6 115.53 116.71 118.61 116.3 114.5 114.5
30/01/2022 00:54:45 110.82 110.3 111.89 109 107.6 106.6 115.15 116.32 118.61 116.3 114.5 114.5
30/01/2022 00:54:46 108.68 109.61 111.89 109 107.6 106.6 115.68 116.57 118.61 116.3 114.5 114.5
30/01/2022 00:54:47 107.03 109.07 111.89 109 107.6 106.6 116.07 116.45 118.61 116.3 114.5 114.5
30/01/2022 00:54:48 109.09 109.04 111.89 109 107.6 106.6 115.4 115.95 118.61 116.3 114.5 114.5
30/01/2022 00:54:49 106.14 108.97 111.89 109 107.6 106.6 115.89 116.21 118.61 116.3 114.5 114.5
30/01/2022 00:54:50 106.28 107.64 111.89 109 107.6 106.6 116.58 116.74 118.61 116.3 114.6 114.5
30/01/2022 00:54:51 103.6 106.85 111.89 109 107.6 106.6 115.16 116.13 118.61 116.3 114.6 114.5
30/01/2022 00:54:52 108.75 108.03 111.89 109 107.6 106.6 115.86 116.06 118.61 116.3 114.6 114.5
30/01/2022 00:54:53 108.12 109.4 111.89 109 107.7 106.6 115.31 115.92 118.49 116.3 114.6 114.5
30/01/2022 00:54:54 105.17 107.58 111.89 109 107.7 106.6 114.88 115.71 118.49 116.3 114.6 114.5
30/01/2022 00:54:55 107.95 107.57 111.89 109 107.7 106.6 116.76 116.58 118.49 116.3 114.6 114.5
30/01/2022 00:54:56 106.45 108.13 111.89 109 107.7 106.6 116.14 116.98 118.49 116.3 114.6 114.5
30/01/2022 00:54:57 106.86 107.38 111.89 109 107.7 106.6 115.4 116.5 118.49 116.3 114.6 114.5
30/01/2022 00:54:58 108.2 108.65 111.07 109 107.7 106.6 116.3 116.68 118.49 116.3 114.6 114.5
30/01/2022 00:54:59 107.21 107.69 110.35 109 107.7 106.6 120.2 119.66 119.66 116.3 114.6 114.5
30/01/2022 00:55:00 108.67 108.29 110.3 109 107.7 106.6 113.26 119.13 119.66 116.3 114.6 114.5
30/01/2022 00:55:01 103.8 108.3 110.3 109 107.7 106.6 111.76 116.68 119.66 116.3 114.6 114.4
30/01/2022 00:55:02 110.84 109.93 110.3 108.9 107.7 106.6 113.09 114.69 119.66 116.2 114.6 114.4
30/01/2022 00:55:03 107.06 109.28 110.3 108.8 107.7 106.6 111.61 114.37 119.66 116.2 114.6 114.4
30/01/2022 00:55:04 110.57 109.72 110.3 108.8 107.7 106.6 113.85 114.37 119.66 116.2 114.6 114.4
30/01/2022 00:55:05 105.25 109.67 110.3 108.6 107.7 106.6 112.09 114.54 119.66 116.2 114.6 114.4
30/01/2022 00:55:06 105.1 107.04 110.3 108.6 107.7 106.6 113.33 114.1 119.66 116.2 114.6 114.4
30/01/2022 00:55:07 106.59 106.8 110.3 108.6 107.7 106.6 113.82 114.27 119.66 116.2 114.6 114.4
30/01/2022 00:55:08 103.87 106.78 110.3 108.6 107.7 106.6 113.25 114.22 119.66 116.2 114.6 114.4
30/01/2022 00:55:09 109.2 108.52 110.3 108.6 107.7 106.6 113.73 114.13 119.66 116.2 114.6 114.4
30/01/2022 00:55:10 107.26 108.8 110.3 108.6 107.7 106.6 113.41 114.39 119.66 116.1 114.6 114.4
30/01/2022 00:55:11 107.43 108.13 110.3 108.6 107.7 106.6 112.91 113.97 119.66 116.1 114.6 114.4
30/01/2022 00:55:12 112.04 110.87 110.87 108.6 107.7 106.6 114.95 114.86 119.66 116.1 114.6 114.4
30/01/2022 00:55:13 111.49 111.89 111.89 108.6 107.7 106.6 114.88 115.47 119.66 116.1 114.6 114.4
30/01/2022 00:55:14 107.58 110.8 111.89 108.6 107.7 106.6 112.83 114.5 119.66 116.1 114.6 114.4
30/01/2022 00:55:15 110.59 110.7 111.89 108.6 107.7 106.6 115.47 115.03 119.66 116.1 114.6 114.4
30/01/2022 00:55:16 107.85 110.09 111.89 108.6 107.7 106.6 118.38 117.86 119.66 116.1 114.6 114.4
30/01/2022 00:55:17 111.26 110.63 111.89 108.7 107.7 106.6 116.24 117.16 119.66 116.1 114.6 114.4
30/01/2022 00:55:18 109.33 110.55 111.89 108.7 107.7 106.6 116.67 116.97 119.66 116.2 114.6 114.4
30/01/2022 00:55:19 111.02 111.01 111.89 108.7 107.7 106.6 115.51 116.77 119.66 116.2 114.7 114.4
30/01/2022 00:55:20 107.26 110.51 111.89 108.7 107.7 106.6 116.13 117.2 119.66 116.2 114.7 114.4
30/01/2022 00:55:21 107.56 108.73 111.89 108.7 107.7 106.6 116.19 116.74 119.66 116.2 114.7 114.4
30/01/2022 00:55:22 109.39 109.52 111.89 108.7 107.7 106.6 116.1 116.52 119.66 116.2 114.7 114.4
30/01/2022 00:55:23 105.86 108.78 111.89 108.7 107.7 106.6 116.51 116.79 119.66 116.2 114.7 114.4
30/01/2022 00:55:24 107.2 107.42 111.89 108.7 107.7 106.6 116.86 116.98 119.66 116.2 114.7 114.4
30/01/2022 00:55:25 106.24 107.74 111.89 108.7 107.7 106.6 115.9 116.51 119.66 116.2 114.7 114.4
30/01/2022 00:55:26 109.53 109.12 111.89 108.7 107.7 106.6 116.74 116.81 119.66 116.2 114.7 114.4
30/01/2022 00:55:27 105.71 108.84 111.89 108.7 107.7 106.6 115.51 116.6 119.66 116.2 114.7 114.4
30/01/2022 00:55:28 107.51 107.97 111.89 108.7 107.7 106.6 115.61 116.16 119.66 116.2 114.7 114.4
30/01/2022 00:55:29 104.37 107.29 111.89 108.7 107.7 106.6 115.87 116.22 119.13 116.2 114.7 114.4
30/01/2022 00:55:30 108.18 107.56 111.89 108.7 107.7 106.6 115.93 116.67 117.86 116.2 114.7 114.4
30/01/2022 00:55:31 111.39 110.97 111.89 108.7 107.7 106.6 117.1 116.84 117.86 116.2 114.7 114.4
30/01/2022 00:55:32 105.61 110.29 111.89 108.7 107.7 106.6 116.89 117.34 117.86 116.2 114.7 114.4
30/01/2022 00:55:33 106.6 108.34 111.89 108.7 107.7 106.6 116.05 117.34 117.86 116.2 114.7 114.4
30/01/2022 00:55:34 106.21 107.07 111.89 108.7 107.7 106.6 116.37 116.74 117.86 116.2 114.7 114.4
30/01/2022 00:55:35 106.41 107.28 111.89 108.7 107.7 106.6 115.64 116.53 117.86 116.2 114.7 114.4
30/01/2022 00:55:36 110.12 109.39 111.89 108.7 107.7 106.6 116.51 116.5 117.86 116.2 114.7 114.4
30/01/2022 00:55:37 106.33 109.3 111.89 108.7 107.7 106.6 114.85 116.55 117.86 116.2 114.7 114.4
30/01/2022 00:55:38 105.94 107.57 111.89 108.7 107.7 106.6 117.96 117.26 117.86 116.2 114.7 114.4
30/01/2022 00:55:39 108.94 108.79 111.89 108.7 107.7 106.6 118.07 117.99 117.99 116.2 114.7 114.4
30/01/2022 00:55:40 111.4 110.56 111.89 108.7 107.7 106.6 118.51 118.59 118.59 116.2 114.8 114.4
30/01/2022 00:55:41 109.02 110.98 111.89 108.7 107.7 106.6 118.22 118.87 118.87 116.2 114.8 114.4
30/01/2022 00:55:42 107.18 109.42 111.89 108.7 107.7 106.6 114.26 118.07 118.87 116.2 114.8 114.4
30/01/2022 00:55:43 105.77 108.32 111.01 108.7 107.7 106.6 114.28 116.03 118.87 116.2 114.8 114.4
30/01/2022 00:55:44 105.42 107.07 111.01 108.7 107.7 106.6 114.36 115.3 118.87 116.2 114.8 114.4
30/01/2022 00:55:45 112.74 112.01 112.01 108.7 107.7 106.6 115.2 115.14 118.87 116.2 114.8 114.4
30/01/2022 00:55:46 104.27 112.01 112.01 108.7 107.7 106.6 107.62 115.12 118.87 116.2 114.8 114.4
30/01/2022 00:55:47 109.48 109.5 112.01 108.7 107.7 106.6 111.59 112.04 118.87 116.2 114.8 114.4
30/01/2022 00:55:48 110.32 111.49 112.01 108.7 107.7 106.6 111.79 113.34 118.87 116.2 114.8 114.4
30/01/2022 00:55:49 106.19 109.34 112.01 108.7 107.7 106.6 109.57 111.27 118.87 116.2 114.8 114.4
30/01/2022 00:55:50 105.65 107.75 112.01 108.7 107.7 106.6 108.72 110.34 118.87 116.2 114.8 114.4
30/01/2022 00:55:51 108.45 108.03 112.01 108.7 107.7 106.6 111.46 111.09 118.87 116.2 114.8 114.4
30/01/2022 00:55:52 107.18 107.86 112.01 108.7 107.7 106.6 109.51 110.83 118.87 116.2 114.8 114.4
30/01/2022 00:55:53 107.48 108.02 112.01 108.7 107.7 106.6 108.64 109.79 118.87 116.2 114.8 114.4
30/01/2022 00:55:54 104.88 107.23 112.01 108.7 107.7 106.6 110.49 110.44 118.87 116.1 114.7 114.4
30/01/2022 00:55:55 106.81 107.28 112.01 108.7 107.7 106.6 110.94 111.16 118.87 116.1 114.7 114.4
30/01/2022 00:55:56 107.72 107.36 112.01 108.7 107.7 106.6 110.8 111 118.87 116.1 114.7 114.4
30/01/2022 00:55:57 108.04 109.32 112.01 108.7 107.8 106.6 109.69 111.83 118.87 116.1 114.7 114.4
30/01/2022 00:55:58 107.09 107.6 112.01 108.7 107.8 106.6 108.36 109.49 118.87 116.1 114.7 114.4
30/01/2022 00:55:59 103.2 107.01 112.01 108.7 107.8 106.6 108.39 109.02 118.87 116.1 114.7 114.4
30/01/2022 00:56:00 109.65 108.19 112.01 108.7 107.8 106.6 110.23 109.87 118.87 116.1 114.7 114.4
30/01/2022 00:56:01 105.68 108.12 112.01 108.7 107.8 106.6 106.57 109.47 118.87 116.1 114.7 114.4
30/01/2022 00:56:02 103.68 106.7 112.01 108.7 107.8 106.6 104.94 107.86 118.87 116 114.7 114.4
30/01/2022 00:56:03 106.18 105.95 112.01 108.7 107.8 106.6 105.88 106.48 118.87 116 114.7 114.4
30/01/2022 00:56:04 108.12 108.03 112.01 108.7 107.8 106.6 109.02 108.82 118.87 116 114.7 114.4
30/01/2022 00:56:05 101.63 106.81 112.01 108.7 107.8 106.6 102.38 107.55 118.87 116 114.7 114.4
30/01/2022 00:56:06 104.92 105.22 112.01 108.7 107.8 106.6 106.65 106.48 118.87 116 114.7 114.4
30/01/2022 00:56:07 105.85 105.56 112.01 108.7 107.8 106.6 106.49 106.62 118.87 116 114.7 114.4
30/01/2022 00:56:08 104.41 105.97 112.01 108.7 107.8 106.6 104.9 106.75 118.87 116 114.7 114.4
30/01/2022 00:56:09 108.29 107.16 112.01 108.7 107.8 106.6 108.54 107.66 118.87 116 114.7 114.4
30/01/2022 00:56:10 106.69 107.67 112.01 108.7 107.8 106.6 106.52 107.75 118.87 115.9 114.7 114.4
30/01/2022 00:56:11 107.99 108.54 112.01 108.7 107.8 106.6 108.37 108.49 118.07 115.9 114.7 114.4
30/01/2022 00:56:12 106.71 107.36 112.01 108.7 107.8 106.6 106.87 107.59 116.03 115.9 114.7 114.4
30/01/2022 00:56:13 105.65 107.53 112.01 108.7 107.8 106.6 106.85 108.27 115.3 115.9 114.7 114.4
30/01/2022 00:56:14 100.76 105.64 112.01 108.6 107.8 106.6 100.42 106.29 115.14 115.9 114.7 114.4
30/01/2022 00:56:15 106.67 106.19 112.01 108.6 107.8 106.6 106.42 106.15 115.12 115.9 114.7 114.4
30/01/2022 00:56:16 107.04 107.89 111.49 108.6 107.8 106.6 107.62 108.1 113.34 115.9 114.7 114.4
30/01/2022 00:56:17 100.29 105.94 111.49 108.6 107.8 106.6 101.5 106.32 113.34 115.9 114.6 114.4
30/01/2022 00:56:18 105.85 105.42 109.34 108.6 107.8 106.6 105.77 105.62 111.83 115.9 114.6 114.4
30/01/2022 00:56:19 107.25 107.2 109.32 108.6 107.8 106.6 108.24 107.71 111.83 115.8 114.6 114.4
30/01/2022 00:56:20 106.52 106.91 109.32 108.6 107.8 106.6 106.95 107.56 111.83 115.8 114.6 114.4
30/01/2022 00:56:21 101.14 106.83 109.32 108.6 107.8 106.6 101.56 107.43 111.83 115.8 114.6 114.4
30/01/2022 00:56:22 107.06 106.53 109.32 108.6 107.8 106.6 107.3 106.8 111.83 115.8 114.6 114.4
30/01/2022 00:56:23 108.06 108.45 109.32 108.6 107.8 106.6 108.39 108.67 111.83 115.8 114.6 114.4
30/01/2022 00:56:24 101.29 106.95 109.32 108.6 107.8 106.6 101.07 107.31 111.83 115.8 114.6 114.4
30/01/2022 00:56:25 102.23 104.33 109.32 108.6 107.8 106.6 102.09 104.5 111.83 115.8 114.6 114.4
30/01/2022 00:56:26 105.77 105.69 109.32 108.6 107.8 106.6 106.65 106.38 111.83 115.8 114.6 114.4
30/01/2022 00:56:27 106.12 106.67 108.54 108.6 107.8 106.6 107.35 107.5 109.87 115.7 114.6 114.4
30/01/2022 00:56:28 105.9 106.15 108.54 108.6 107.8 106.6 109.24 108.83 109.87 115.7 114.6 114.4
30/01/2022 00:56:29 107.54 107.01 108.54 108.6 107.8 106.6 110.15 109.68 109.87 115.7 114.6 114.4
30/01/2022 00:56:30 103.25 106.88 108.54 108.6 107.8 106.6 107.53 109.84 109.84 115.7 114.6 114.4
30/01/2022 00:56:31 101.48 104.81 108.54 108.6 107.8 106.6 106.73 108.26 109.84 115.7 114.6 114.4
30/01/2022 00:56:32 102.2 103.21 108.54 108.6 107.8 106.6 103.19 107.5 109.84 115.7 114.6 114.4
30/01/2022 00:56:33 102.19 102.58 108.54 108.6 107.8 106.6 105.82 106.24 109.84 115.7 114.6 114.4
30/01/2022 00:56:34 106.1 105.3 108.54 108.6 107.8 106.6 108.72 108.12 109.84 115.7 114.6 114.4
30/01/2022 00:56:35 104.92 105.46 108.54 108.6 107.8 106.6 108.51 109.07 109.84 115.6 114.6 114.4
30/01/2022 00:56:36 102.75 105.18 108.54 108.6 107.8 106.6 108.46 109.07 109.84 115.6 114.6 114.4
30/01/2022 00:56:37 101.32 103.78 108.54 108.5 107.8 106.6 102.3 108.05 109.84 115.6 114.6 114.4
30/01/2022 00:56:38 107.07 106.32 108.54 108.5 107.8 106.6 109.07 108.54 109.84 115.6 114.6 114.4
30/01/2022 00:56:39 105.68 106.39 108.54 108.5 107.8 106.6 107.01 108.5 109.84 115.6 114.6 114.4
30/01/2022 00:56:40 103.13 106.16 108.54 108.5 107.8 106.6 107.58 108.34 109.84 115.6 114.6 114.4
30/01/2022 00:56:41 104.52 104.76 108.45 108.5 107.8 106.6 107.34 107.6 109.84 115.6 114.6 114.4
30/01/2022 00:56:42 105.63 105.58 108.45 108.5 107.8 106.6 107.89 108.01 109.84 115.5 114.6 114.4
30/01/2022 00:56:43 105.78 106.52 108.45 108.4 107.8 106.6 108.24 108.22 109.84 115.5 114.6 114.4
30/01/2022 00:56:44 104.24 106.19 108.45 108.4 107.8 106.6 107.32 109 109.84 115.5 114.6 114.4
30/01/2022 00:56:45 109.15 107.83 108.45 108.4 107.8 106.6 110.44 109.55 109.84 115.5 114.6 114.4
30/01/2022 00:56:46 104.66 107.49 108.45 108.4 107.8 106.6 106.74 109.22 109.84 115.5 114.6 114.4
30/01/2022 00:56:47 110.26 109.33 109.33 108.4 107.8 106.6 113.48 112.43 112.43 115.5 114.6 114.4
30/01/2022 00:56:48 112.34 111.82 111.82 108.2 107.8 106.6 112.4 112.75 112.75 115.4 114.6 114.4
30/01/2022 00:56:49 106.6 111.28 111.82 108.2 107.8 106.6 110.29 112.1 112.75 115.4 114.6 114.4
30/01/2022 00:56:50 108.74 109.12 111.82 108.2 107.8 106.6 110.36 111.18 112.75 115.4 114.6 114.4
30/01/2022 00:56:51 99.31 108.73 111.82 108.2 107.8 106.6 99.78 110.55 112.75 115.4 114.6 114.4
30/01/2022 00:56:52 106.47 107.11 111.82 108.2 107.8 106.6 107.52 108.23 112.75 115.4 114.5 114.4
30/01/2022 00:56:53 100.76 105.69 111.82 108.2 107.8 106.6 100.64 106.97 112.75 115.4 114.5 114.4
30/01/2022 00:56:54 103.11 103.59 111.82 108.1 107.8 106.6 103.53 104.24 112.75 115.3 114.5 114.4
30/01/2022 00:56:55 108.11 106.76 111.82 108.1 107.8 106.6 110.01 108.59 112.75 115.3 114.5 114.4
30/01/2022 00:56:56 104.17 106.79 111.82 108.1 107.8 106.6 103.59 108.58 112.75 115.3 114.5 114.4
30/01/2022 00:56:57 110.93 109.78 111.82 108.1 107.8 106.6 111.55 110.28 112.75 115.3 114.5 114.4
30/01/2022 00:56:58 104.51 108.98 111.82 108.1 107.8 106.6 113.22 113.12 113.12 115.3 114.5 114.4
30/01/2022 00:56:59 108.28 107.95 111.82 108.1 107.8 106.6 116.64 115.89 115.89 115.3 114.5 114.4
30/01/2022 00:57:00 113.16 112.32 112.32 108.1 107.8 106.6 117.67 117.4 117.4 115.3 114.5 114.4
30/01/2022 00:57:01 112.12 112.88 112.88 108.1 107.8 106.6 117.77 118.13 118.13 115.3 114.6 114.4
30/01/2022 00:57:02 105.38 111.87 112.88 108.1 107.8 106.6 117.18 117.85 118.13 115.4 114.6 114.4
30/01/2022 00:57:03 108.96 109.17 112.88 108.1 107.8 106.6 117.21 117.41 118.13 115.4 114.6 114.4
30/01/2022 00:57:04 107.38 109.08 112.88 108.1 107.8 106.6 117.03 117.68 118.13 115.4 114.6 114.4
30/01/2022 00:57:05 105.91 108.34 112.88 108.1 107.8 106.6 116.2 117.26 118.13 115.4 114.6 114.4
30/01/2022 00:57:06 108.16 107.81 112.88 108.1 107.8 106.6 118.14 117.75 118.13 115.4 114.6 114.4
30/01/2022 00:57:07 105.16 107.74 112.88 107.5 107.8 106.6 115.74 117.77 118.13 115.3 114.6 114.4
30/01/2022 00:57:08 106.06 106.64 112.88 107.4 107.8 106.6 118.51 118.16 118.16 115.3 114.6 114.4
30/01/2022 00:57:09 107.91 107.59 112.88 107.4 107.8 106.6 118.7 118.54 118.54 115.3 114.6 114.4
30/01/2022 00:57:10 104.36 107.1 112.88 107.4 107.8 106.6 115.08 118.4 118.54 115.3 114.6 114.4
30/01/2022 00:57:11 106.31 106.59 112.88 107.4 107.8 106.6 115.88 116.98 118.54 115.3 114.6 114.4
30/01/2022 00:57:12 103.77 105.89 112.88 107.4 107.8 106.6 115.09 115.95 118.54 115.3 114.6 114.4
30/01/2022 00:57:13 104.78 104.91 112.88 107.4 107.8 106.6 114.64 115.53 118.54 115.3 114.6 114.4
30/01/2022 00:57:14 104.28 105.05 112.88 107.4 107.8 106.6 113.41 115.11 118.54 115.3 114.6 114.4
30/01/2022 00:57:15 105.1 104.83 112.88 107.4 107.8 106.6 114.54 114.8 118.54 115.3 114.6 114.4
30/01/2022 00:57:16 105.47 105.35 112.88 107.4 107.8 106.6 114.7 114.76 118.54 115.3 114.6 114.4
30/01/2022 00:57:17 109.28 108.29 112.88 107.4 107.8 106.6 115.27 115.16 118.54 115.3 114.6 114.4
30/01/2022 00:57:18 105.96 108.53 112.88 107.4 107.8 106.6 114.45 115.34 118.54 115.3 114.6 114.4
30/01/2022 00:57:19 106.36 107.21 112.88 107.4 107.8 106.6 114.83 115.16 118.54 115.2 114.6 114.4
30/01/2022 00:57:20 107.17 107.39 112.88 107.4 107.8 106.6 114.96 115.09 118.54 115.2 114.6 114.4
30/01/2022 00:57:21 106.49 107.95 112.88 107.4 107.8 106.6 114.29 115.15 118.54 115.2 114.6 114.4
30/01/2022 00:57:22 104.83 106.6 112.88 107.4 107.8 106.6 114.82 115.18 118.54 115.2 114.6 114.4
30/01/2022 00:57:23 105.67 106.09 112.88 107.4 107.8 106.6 115.33 115.27 118.54 115.2 114.6 114.4
30/01/2022 00:57:24 104.81 106.23 112.88 107.4 107.8 106.6 114.25 114.97 118.54 115.2 114.6 114.4
30/01/2022 00:57:25 106.51 106.37 112.88 107.4 107.8 106.6 114.02 114.83 118.54 115.2 114.6 114.4
30/01/2022 00:57:26 106.39 106.67 112.88 107.4 107.8 106.6 115.28 115.27 118.54 115.2 114.6 114.4
30/01/2022 00:57:27 108.91 108.3 112.88 107.4 107.8 106.6 115.5 115.37 118.54 115.2 114.6 114.4
30/01/2022 00:57:28 102.3 108.22 112.88 107.4 107.8 106.6 113.81 115.31 118.54 115.2 114.6 114.4
30/01/2022 00:57:29 107.07 106.84 112.88 107.4 107.8 106.6 115.22 115.38 118.54 115.1 114.6 114.4
30/01/2022 00:57:30 106.82 107.2 112.88 107.4 107.8 106.6 115.36 115.47 118.54 115.1 114.6 114.4
30/01/2022 00:57:31 103.74 106.72 111.87 107.4 107.8 106.6 114.64 115.17 118.54 115.1 114.6 114.4
30/01/2022 00:57:32 104.35 105.02 109.17 107.4 107.8 106.6 113.35 115.05 118.54 115.1 114.6 114.4
30/01/2022 00:57:33 103.44 104.65 109.08 107.4 107.8 106.6 114.94 114.87 118.54 115.1 114.6 114.4
30/01/2022 00:57:34 103.73 104.18 108.53 107.4 107.8 106.6 114.59 114.81 118.54 115.1 114.6 114.4
30/01/2022 00:57:35 106.44 105.89 108.53 107.4 107.8 106.6 114.64 114.96 118.54 115.1 114.6 114.4
30/01/2022 00:57:36 107.15 107.06 108.53 107.4 107.8 106.6 114.67 115.23 118.54 115.1 114.6 114.4
30/01/2022 00:57:37 105.64 106.86 108.53 107.4 107.8 106.6 114.62 114.91 118.54 115.1 114.6 114.4
30/01/2022 00:57:38 112.06 111.28 111.28 107.4 107.8 106.6 115.91 115.71 118.54 115.1 114.6 114.4
30/01/2022 00:57:39 107.59 110.66 111.28 107.4 107.8 106.6 113.72 115.54 118.4 115.1 114.6 114.4
30/01/2022 00:57:40 107.01 109.04 111.28 107.4 107.8 106.6 114.74 114.98 116.98 115.1 114.6 114.4
30/01/2022 00:57:41 105.49 107.92 111.28 107.4 107.8 106.6 114.41 114.84 115.95 115.1 114.6 114.4
30/01/2022 00:57:42 107.79 107.73 111.28 107.4 107.8 106.6 114.12 114.41 115.71 115.1 114.6 114.4
30/01/2022 00:57:43 112.42 111.1 111.28 107.5 107.8 106.7 114.57 114.94 115.71 115 114.6 114.4
30/01/2022 00:57:44 112.26 112.02 112.02 107.5 107.8 106.7 115.48 115.26 115.71 115 114.6 114.4
30/01/2022 00:57:45 116.38 115.85 115.85 107.6 107.8 106.7 119.59 118.51 118.51 115.1 114.6 114.4
30/01/2022 00:57:46 109.34 114.66 115.85 107.6 107.8 106.7 117.41 118.54 118.54 115.1 114.6 114.4
30/01/2022 00:57:47 110.67 112.55 115.85 107.7 107.9 106.7 118.23 118.4 118.54 115.1 114.6 114.4
30/01/2022 00:57:48 108.61 111.36 115.85 107.7 107.9 106.7 117.32 118.2 118.54 115.1 114.7 114.4
30/01/2022 00:57:49 109.51 109.94 115.85 107.7 107.9 106.7 116.5 117.56 118.54 115.1 114.7 114.4
30/01/2022 00:57:50 110.35 110.39 115.85 107.7 107.9 106.7 117.15 117.74 118.54 115.1 114.7 114.4
30/01/2022 00:57:51 109.71 110.97 115.85 107.7 107.9 106.7 118.6 118.66 118.66 115.1 114.7 114.4
30/01/2022 00:57:52 107.69 109.42 115.85 107.7 107.9 106.7 117.87 118.71 118.71 115.1 114.7 114.4
30/01/2022 00:57:53 107.64 108.91 115.85 107.7 107.9 106.7 118.69 118.86 118.86 115.1 114.7 114.4
30/01/2022 00:57:54 111.65 110.81 115.85 107.8 107.9 106.7 117.64 118.48 118.86 115.1 114.7 114.4
30/01/2022 00:57:55 111.13 111.25 115.85 107.8 107.9 106.7 117.77 118.43 118.86 115.2 114.7 114.4
30/01/2022 00:57:56 110.65 111.11 115.85 107.8 107.9 106.7 117.8 118.03 118.86 115.2 114.7 114.4
30/01/2022 00:57:57 109.65 111.93 115.85 107.8 107.9 106.7 117.35 118.47 118.86 115.1 114.7 114.4
30/01/2022 00:57:58 108.45 109.61 115.85 107.8 107.9 106.7 118.77 118.7 118.86 115.2 114.7 114.4
30/01/2022 00:57:59 109.31 109.67 115.85 107.8 107.9 106.7 117.18 118.39 118.86 115.2 114.7 114.4
30/01/2022 00:58:00 111.06 110.82 115.85 107.8 107.9 106.7 117.62 118.21 118.86 115.2 114.7 114.4
30/01/2022 00:58:01 110.17 110.58 115.85 107.8 107.9 106.7 118.61 118.45 118.86 115.2 114.7 114.4
30/01/2022 00:58:02 110.49 110.64 115.85 107.9 107.9 106.7 117.52 118.52 118.86 115.2 114.7 114.4
30/01/2022 00:58:03 105.9 110.52 115.85 107.8 107.9 106.7 116.51 117.96 118.86 115.2 114.7 114.4
30/01/2022 00:58:04 108.84 108.64 115.85 107.8 107.9 106.7 118.42 118.1 118.86 115.2 114.7 114.4
30/01/2022 00:58:05 109.7 109.76 115.85 107.9 107.9 106.7 117.01 118.21 118.86 115.2 114.8 114.4
30/01/2022 00:58:06 109.42 109.81 115.85 107.9 107.9 106.7 117.4 118.17 118.86 115.2 114.8 114.4
30/01/2022 00:58:07 107.3 109.79 115.85 107.9 107.9 106.7 117.9 118.2 118.86 115.2 114.8 114.5
30/01/2022 00:58:08 107.86 109.24 115.85 107.9 107.9 106.7 117.6 118.28 118.86 115.2 114.8 114.5
30/01/2022 00:58:09 108.47 108.73 115.85 107.9 107.9 106.7 115.4 117.53 118.86 115.2 114.8 114.5
30/01/2022 00:58:10 110.98 110.89 115.85 107.9 107.9 106.7 115.8 116.35 118.86 115.2 114.8 114.5
30/01/2022 00:58:11 110.62 110.92 115.85 107.9 107.9 106.7 114.48 116.14 118.86 115.2 114.8 114.5
30/01/2022 00:58:12 109.33 110.39 115.85 107.9 107.9 106.7 115.09 115.43 118.86 115.2 114.8 114.5
30/01/2022 00:58:13 112.38 111.8 115.85 107.9 107.9 106.7 115.81 115.73 118.86 115.2 114.8 114.5
30/01/2022 00:58:14 108.63 111.53 115.85 107.9 107.9 106.7 114.69 115.6 118.86 115.2 114.8 114.5
30/01/2022 00:58:15 106.42 110.24 114.66 107.9 107.9 106.7 114.13 115.4 118.86 115.2 114.8 114.5
30/01/2022 00:58:16 109.43 109.11 112.55 107.9 107.9 106.7 114.92 115.09 118.86 115.2 114.8 114.5
30/01/2022 00:58:17 112.25 111.74 111.93 108 107.9 106.7 115.45 115.46 118.86 115.2 114.8 114.5
30/01/2022 00:58:18 110.93 111.37 111.93 108 107.9 106.7 113.88 115.07 118.86 115.2 114.8 114.5
30/01/2022 00:58:19 108.99 110.88 111.93 108 107.9 106.7 115.05 115.03 118.86 115.2 114.8 114.5
30/01/2022 00:58:20 109.45 109.85 111.93 108 107.9 106.7 118.6 117.67 118.86 115.2 114.8 114.5
30/01/2022 00:58:21 105.01 109.42 111.93 107.9 107.9 106.7 119.07 118.57 118.86 115.2 114.8 114.5
30/01/2022 00:58:22 107.95 108.03 111.93 107.9 107.9 106.7 116.44 118.53 118.86 115.2 114.8 114.5
30/01/2022 00:58:23 107.82 108.05 111.93 107.9 107.9 106.7 117.51 117.66 118.7 115.2 114.8 114.5
30/01/2022 00:58:24 112.99 112.39 112.39 108 107.9 106.7 117.63 118.2 118.7 115.3 114.8 114.5
30/01/2022 00:58:25 107.41 112.39 112.39 108 107.9 106.7 117 118.01 118.7 115.3 114.8 114.5
30/01/2022 00:58:26 111.5 111.38 112.39 108 107.9 106.7 116.82 117.54 118.7 115.3 114.8 114.5
30/01/2022 00:58:27 111.14 111.82 112.39 108 107.9 106.7 118.03 117.99 118.7 115.3 114.9 114.5
30/01/2022 00:58:28 111.73 111.34 112.39 108.1 108 106.7 117.51 117.94 118.57 115.3 114.9 114.5
30/01/2022 00:58:29 110.18 111.43 112.39 108.1 108 106.7 117.04 117.84 118.57 115.3 114.9 114.5
30/01/2022 00:58:30 105.59 110.45 112.39 108.1 108 106.7 114.5 117.19 118.57 115.3 114.9 114.5
30/01/2022 00:58:31 110.54 110.1 112.39 108.1 108 106.7 116.95 116.65 118.57 115.3 114.9 114.5
30/01/2022 00:58:32 109.11 110.06 112.39 108.1 108 106.7 118.46 117.78 118.57 115.3 114.9 114.5
30/01/2022 00:58:33 110.36 110.12 112.39 108 108 106.7 116.59 117.84 118.57 115.3 114.9 114.5
30/01/2022 00:58:34 112.64 112.38 112.39 108.1 108 106.7 117.93 117.92 118.57 115.3 114.9 114.5
30/01/2022 00:58:35 109.38 111.47 112.39 108.1 108 106.7 118.46 118.48 118.57 115.3 114.9 114.5
30/01/2022 00:58:36 108.17 110.14 112.39 108.1 108 106.7 116.8 118.46 118.57 115.3 114.9 114.5
30/01/2022 00:58:37 109.36 109.54 112.39 108.1 108 106.7 117.62 118.33 118.57 115.3 114.9 114.5
30/01/2022 00:58:38 112.31 111.95 112.39 108.1 108 106.7 116.73 117.32 118.57 115.3 114.9 114.5
30/01/2022 00:58:39 110.19 111.23 112.39 108.1 108 106.7 117.33 117.67 118.57 115.3 114.9 114.5
30/01/2022 00:58:40 108.91 110.7 112.39 108.1 108 106.7 117.61 117.81 118.57 115.3 115 114.5
30/01/2022 00:58:41 108.6 109.75 112.39 108.1 108 106.7 117.3 117.75 118.57 115.3 115 114.5
30/01/2022 00:58:42 109.26 109.86 112.39 108.1 108 106.7 117.12 117.42 118.57 115.3 115 114.5
30/01/2022 00:58:43 104.85 109.03 112.39 108.1 108 106.7 118.38 118.37 118.57 115.4 115 114.5
30/01/2022 00:58:44 101.81 106.74 112.39 108.1 108 106.7 113.6 117.88 118.57 115.3 115 114.5
30/01/2022 00:58:45 106.33 105.84 112.39 108.1 108 106.7 117.01 116.83 118.57 115.3 115 114.5
30/01/2022 00:58:46 104.47 105.84 112.39 108.1 108 106.7 113.98 116.33 118.57 115.3 115 114.5
30/01/2022 00:58:47 105.12 105.33 112.39 108.1 108 106.7 108.58 114.87 118.57 115.3 115 114.5
30/01/2022 00:58:48 105.84 105.91 112.39 108.1 108 106.7 109.63 111.92 118.57 115.3 115 114.5
30/01/2022 00:58:49 108.5 108.04 112.39 108.1 108.1 106.7 117.72 116.83 118.57 115.3 115 114.5
30/01/2022 00:58:50 112.7 112.15 112.39 108.2 108.1 106.7 117.76 117.46 118.57 115.3 115 114.5
30/01/2022 00:58:51 111.25 112.62 112.62 108.2 108.1 106.7 118.34 118.4 118.53 115.3 115 114.5
30/01/2022 00:58:52 104.49 111.11 112.62 108.2 108.1 106.8 117.06 118.13 118.48 115.3 115 114.5
30/01/2022 00:58:53 105.82 108.21 112.62 108.2 108.1 106.8 116.81 117.65 118.48 115.4 115 114.5
30/01/2022 00:58:54 105.44 107.56 112.62 108.2 108.1 106.8 116.42 117.07 118.48 115.4 115 114.5
30/01/2022 00:58:55 103.44 105.77 112.62 108.2 108.1 106.8 115.87 116.88 118.48 115.4 115 114.5
30/01/2022 00:58:56 103.73 104.87 112.62 108.2 108.1 106.8 118.05 117.95 118.48 115.4 115.1 114.5
30/01/2022 00:58:57 103.76 104.36 112.62 108.2 108.1 106.7 118.23 118.28 118.48 115.4 115.1 114.5
30/01/2022 00:58:58 103.38 103.8 112.62 108.2 108.1 106.7 115.93 118.28 118.48 115.4 115.1 114.5
30/01/2022 00:58:59 103.59 103.67 112.62 108.1 108.1 106.7 118.18 117.97 118.48 115.4 115.1 114.5
30/01/2022 00:59:00 104.74 104.42 112.62 108.1 108.1 106.7 117.38 118.22 118.48 115.4 115.1 114.5
30/01/2022 00:59:01 105.21 105.05 112.62 108.1 108.1 106.7 116.15 117.46 118.48 115.4 115.1 114.5
30/01/2022 00:59:02 103.83 104.79 112.62 108.1 108.1 106.7 113.66 116.8 118.48 115.4 115.1 114.5
30/01/2022 00:59:03 103.01 104.26 112.62 108.1 108.1 106.7 114.48 115.6 118.48 115.4 115.1 114.5
30/01/2022 00:59:04 105.76 105.14 112.62 108.1 108.1 106.7 114.69 114.91 118.48 115.4 115.1 114.5
30/01/2022 00:59:05 109.25 108.64 112.62 108 108.1 106.7 114.65 115.08 118.46 115.3 115.1 114.5
30/01/2022 00:59:06 108.93 109.06 112.62 108 108.1 106.7 115.21 115.42 118.4 115.3 115.1 114.5
30/01/2022 00:59:07 108.34 110.08 112.62 108.1 108.1 106.7 115.08 115.45 118.4 115.3 115.1 114.5
30/01/2022 00:59:08 106.92 108.54 112.62 108.1 108.1 106.7 114.7 115.23 118.4 115.3 115.1 114.5
30/01/2022 00:59:09 106.57 107.26 112.62 108.1 108.1 106.7 113.44 115.06 118.4 115.3 115.1 114.5
30/01/2022 00:59:10 103.97 107.01 112.62 108 108.1 106.7 114.76 114.93 118.4 115.3 115.1 114.5
30/01/2022 00:59:11 103.56 105.74 112.62 108 108.1 106.7 115.26 115.31 118.4 115.3 115.1 114.5
30/01/2022 00:59:12 109.26 108.58 112.62 108.1 108.1 106.7 114.49 115.16 118.4 115.3 115.1 114.5
30/01/2022 00:59:13 105.83 108.62 112.62 108.1 108.1 106.7 115.76 116 118.4 115.3 115.1 114.5
30/01/2022 00:59:14 105.48 107.34 112.62 108.1 108.1 106.7 114.68 115.47 118.4 115.3 115.1 114.5
30/01/2022 00:59:15 103.91 105.77 112.62 108.1 108.1 106.7 114.33 114.97 118.4 115.3 115.1 114.5
30/01/2022 00:59:16 105.74 106.47 112.62 108.1 108.1 106.7 114.27 115.25 118.4 115.3 115.1 114.5
30/01/2022 00:59:17 112.83 111.82 112.62 108.1 108.1 106.8 116.9 116.64 118.4 115.3 115.2 114.5
30/01/2022 00:59:18 107.03 111.61 112.62 108.1 108.1 106.8 114.96 116.25 118.4 115.3 115.2 114.5
30/01/2022 00:59:19 106.97 109.38 112.62 108.1 108.1 106.8 114.49 115.55 118.4 115.3 115.2 114.5
30/01/2022 00:59:20 105.64 108.32 112.62 108.1 108.1 106.8 114.36 115.28 118.4 115.3 115.2 114.5
30/01/2022 00:59:21 104.42 106.76 111.82 108.1 108.1 106.8 114.38 115.03 118.28 115.3 115.2 114.5
30/01/2022 00:59:22 107.07 106.91 111.82 108.1 108.1 106.8 114.57 114.75 118.28 115.2 115.2 114.5
30/01/2022 00:59:23 111.19 110.05 111.82 108.1 108.1 106.8 115.75 115.77 118.28 115.2 115.2 114.5
30/01/2022 00:59:24 106.59 109.37 111.82 108.1 108.1 106.8 114.79 115.67 118.28 115.2 115.2 114.5
30/01/2022 00:59:25 109.58 109.47 111.82 108.1 108.1 106.8 115.41 115.47 118.28 115.2 115.2 114.5
30/01/2022 00:59:26 107.27 108.73 111.82 108.1 108.1 106.8 114.38 115.17 118.28 115.2 115.2 114.5
30/01/2022 00:59:27 106.88 108.13 111.82 108.1 108.1 106.8 114.86 115.01 118.28 115.2 115.2 114.5
30/01/2022 00:59:28 105.38 107.45 111.82 108.1 108.1 106.8 114.98 115.68 118.22 115.2 115.2 114.5
30/01/2022 00:59:29 105.56 106.31 111.82 108 108.1 106.8 114.29 114.92 118.22 115.2 115.2 114.5
30/01/2022 00:59:30 108.61 107.71 111.82 108 108.1 106.8 114.15 114.92 117.46 115.2 115.2 114.5
30/01/2022 00:59:31 107.2 107.76 111.82 108.1 108.1 106.8 115.08 115.02 116.8 115.2 115.2 114.5
30/01/2022 00:59:32 109.53 109 111.82 108.1 108.1 106.8 115.92 115.64 116.64 115.2 115.2 114.5
30/01/2022 00:59:33 109.99 110.33 111.82 108.1 108.2 106.8 114.76 115.73 116.64 115.2 115.2 114.5
30/01/2022 00:59:34 108.68 110.17 111.82 108.1 108.2 106.8 114.76 115.3 116.64 115.2 115.2 114.5
30/01/2022 00:59:35 109.51 109.28 111.82 108.1 108.2 106.8 117.4 116.75 116.75 115.2 115.2 114.5
30/01/2022 00:59:36 109.67 110.05 111.82 108.1 108.2 106.8 116.6 117.51 117.51 115.2 115.2 114.5
30/01/2022 00:59:37 107.28 109.26 111.82 108.1 108.2 106.8 114.99 116.48 117.51 115.2 115.2 114.5
30/01/2022 00:59:38 108.69 108.78 111.82 108.1 108.2 106.8 119.53 118.39 118.39 115.2 115.2 114.5
30/01/2022 00:59:39 110.68 110.35 111.82 108.1 108.2 106.8 116.89 118.83 118.83 115.2 115.2 114.5
30/01/2022 00:59:40 109.14 110.76 111.82 108.1 108.2 106.8 117.08 118.08 118.83 115.2 115.2 114.5
30/01/2022 00:59:41 108.59 109.29 111.82 108.1 108.2 106.8 118.14 117.85 118.83 115.2 115.2 114.5
30/01/2022 00:59:42 106.87 108.8 111.82 108.1 108.2 106.8 117.12 118.03 118.83 115.2 115.2 114.5
30/01/2022 00:59:43 109.79 109.46 111.82 108.1 108.2 106.8 116.71 117.56 118.83 115.2 115.2 114.5
30/01/2022 00:59:44 109.24 109.54 111.82 108.1 108.2 106.8 116.44 117.08 118.83 115.2 115.2 114.5
30/01/2022 00:59:45 106.08 109.08 111.82 108.1 108.2 106.8 114.46 116.69 118.83 115.2 115.2 114.5
30/01/2022 00:59:46 106.22 107.44 111.82 108.1 108.2 106.8 117.55 117.31 118.83 115.2 115.2 114.5
30/01/2022 00:59:47 109.45 109.1 111.61 108.1 108.2 106.8 118.14 117.93 118.83 115.2 115.2 114.5
30/01/2022 00:59:48 109.51 109.16 110.76 108.1 108.2 106.8 117.18 118.36 118.83 115.2 115.3 114.5
30/01/2022 00:59:49 108.06 108.87 110.76 108.1 108.2 106.8 117.82 118.15 118.83 115.3 115.3 114.5
30/01/2022 00:59:50 110.23 109.93 110.76 108.1 108.2 106.8 116.53 117.6 118.83 115.3 115.3 114.5
30/01/2022 00:59:51 109.3 110.09 110.76 108.2 108.2 106.8 116.94 117.62 118.83 115.3 115.3 114.5
30/01/2022 00:59:52 107 109.23 110.76 108.2 108.2 106.8 117.8 117.64 118.83 115.3 115.3 114.5
30/01/2022 00:59:53 107.43 108.11 110.76 108.2 108.2 106.8 118.39 118.67 118.83 115.3 115.3 114.5
30/01/2022 00:59:54 105.81 107.72 110.76 108.2 108.2 106.8 117.69 118.64 118.83 115.3 115.3 114.5
30/01/2022 00:59:55 105.61 106.72 110.76 108.1 108.2 106.8 118.69 118.52 118.83 115.3 115.3 114.5
30/01/2022 00:59:56 105.88 106.5 110.76 108.1 108.2 106.8 116.12 118.55 118.83 115.3 115.3 114.5
30/01/2022 00:59:57 117.27 116.14 116.14 108.3 108.2 106.8 120.31 119.6 119.6 115.3 115.3 114.5
30/01/2022 00:59:58 110.86 116.13 116.14 108.3 108.2 106.8 118.45 119.67 119.67 115.3 115.3 114.5
30/01/2022 00:59:59 110.6 113.56 116.14 108.3 108.3 106.8 115.54 118.92 119.67 115.3 115.3 114.5
30/01/2022 01:00:00 110.55 111.44 116.14 108.3 108.3 106.8 115.18 117.25 119.67 115.3 115.3 114.5
30/01/2022 01:00:01 109 111.15 116.14 108.3 108.3 106.8 115.47 116.03 119.67 115.3 115.3 114.5
30/01/2022 01:00:02 109.5 110.38 116.14 108.3 108.3 106.8 115.26 115.79 119.67 115.3 115.3 114.5
30/01/2022 01:00:03 108.17 110.15 116.14 108.3 108.3 106.8 114.67 115.73 119.67 115.3 115.3 114.5
30/01/2022 01:00:04 106.1 109.04 116.14 108.3 108.3 106.8 114.66 115.14 119.67 115.3 115.3 114.5
30/01/2022 01:00:05 105.45 106.92 116.14 108.3 108.3 106.8 114.86 115.08 119.67 115.4 115.3 114.5
30/01/2022 01:00:06 106.58 106.71 116.14 108.3 108.3 106.8 114.29 115.12 119.67 115.4 115.3 114.5
30/01/2022 01:00:07 108.91 108.86 116.14 108.3 108.3 106.8 114.4 115.22 119.67 115.4 115.3 114.5
30/01/2022 01:00:08 108.46 108.57 116.14 108.3 108.3 106.8 114.51 114.59 119.67 115.4 115.3 114.5
30/01/2022 01:00:09 113.12 112.37 116.14 108.3 108.3 106.8 114.2 114.79 119.67 115.4 115.3 114.5
30/01/2022 01:00:10 108.46 112.08 116.14 108.3 108.3 106.8 116.67 116.2 119.67 115.4 115.3 114.5
30/01/2022 01:00:11 108.1 110.73 116.14 108.3 108.3 106.8 118.7 118.24 119.67 115.4 115.3 114.5
30/01/2022 01:00:12 107.6 108.69 116.14 108.3 108.3 106.8 118.85 118.69 119.67 115.4 115.4 114.5
30/01/2022 01:00:13 107.88 108.76 116.14 108.3 108.3 106.8 117.58 118.86 119.67 115.4 115.4 114.5
30/01/2022 01:00:14 109.19 109.2 116.14 108.3 108.3 106.8 118.18 118.93 119.67 115.4 115.4 114.5
30/01/2022 01:00:15 106.7 108.91 116.14 108.3 108.3 106.8 118.25 118.55 119.67 115.5 115.4 114.5
30/01/2022 01:00:16 108.18 108.33 116.14 108.3 108.3 106.8 117.17 118.43 119.67 115.5 115.4 114.5
30/01/2022 01:00:17 104.97 107.88 116.14 108.3 108.3 106.8 117.3 117.87 119.67 115.5 115.4 114.5
30/01/2022 01:00:18 105.61 106.23 116.14 108.3 108.3 106.8 117.38 117.97 119.67 115.5 115.4 114.5
30/01/2022 01:00:19 107.44 107.19 116.14 108.2 108.3 106.8 117.67 118.12 119.67 115.5 115.4 114.5
30/01/2022 01:00:20 105.07 107.33 116.14 108.2 108.3 106.8 118.28 118.56 119.67 115.5 115.4 114.5
30/01/2022 01:00:21 110.71 110.19 116.14 108.2 108.3 106.8 117.6 118.35 119.67 115.5 115.4 114.5
30/01/2022 01:00:22 106.25 110.05 116.14 108.2 108.3 106.8 116.96 118 119.67 115.5 115.4 114.5
30/01/2022 01:00:23 108.02 108.33 116.14 108.2 108.3 106.8 117.15 117.79 119.67 115.5 115.4 114.5
30/01/2022 01:00:24 111.21 110.78 116.14 108.3 108.3 106.8 116.97 117.85 119.67 115.5 115.4 114.5
30/01/2022 01:00:25 109.05 109.93 116.14 108.3 108.3 106.8 116.66 117.15 119.67 115.5 115.4 114.5
30/01/2022 01:00:26 109.08 109.69 116.14 108.3 108.3 106.8 116.82 117.16 119.67 115.5 115.4 114.5
30/01/2022 01:00:27 108.77 110.73 116.13 108.3 108.3 106.8 117.07 117.79 119.67 115.5 115.4 114.5
30/01/2022 01:00:28 109.06 109.49 113.56 108.3 108.3 106.8 117.45 117.91 118.93 115.5 115.4 114.5
30/01/2022 01:00:29 105.04 108.76 112.37 108.3 108.3 106.8 117.08 117.54 118.93 115.5 115.4 114.5
30/01/2022 01:00:30 108.33 108.28 112.37 108.3 108.3 106.8 117.6 118.09 118.93 115.5 115.5 114.5
30/01/2022 01:00:31 108.58 108.67 112.37 108.3 108.3 106.8 118.57 118.33 118.93 115.5 115.5 114.5
30/01/2022 01:00:32 105.8 108.07 112.37 108.3 108.3 106.8 116.66 118.41 118.93 115.5 115.5 114.5
30/01/2022 01:00:33 104.03 107.09 112.37 108.3 108.3 106.8 117.79 118.28 118.93 115.5 115.5 114.5
30/01/2022 01:00:34 108.11 108.02 112.37 108.3 108.3 106.8 114.56 117.6 118.93 115.5 115.5 114.5
30/01/2022 01:00:35 117.18 116.21 116.21 108.4 108.3 106.9 117.41 117.44 118.93 115.5 115.5 114.5
30/01/2022 01:00:36 118.31 118.46 118.46 108.5 108.4 106.9 119.1 119.29 119.29 115.6 115.5 114.5
30/01/2022 01:00:37 108.52 116.79 118.46 108.5 108.4 106.9 110.31 117.83 119.29 115.5 115.5 114.5
30/01/2022 01:00:38 103.48 113.47 118.46 108.5 108.4 106.9 106.58 114.67 119.29 115.5 115.5 114.5
30/01/2022 01:00:39 106.94 109.9 118.46 108.5 108.4 106.9 108.59 111.41 119.29 115.5 115.5 114.5
30/01/2022 01:00:40 103.75 108.17 118.46 108.5 108.4 106.9 107.1 109.9 119.29 115.5 115.5 114.5
30/01/2022 01:00:41 102.57 106.1 118.46 108.4 108.4 106.9 106 108.45 119.29 115.4 115.5 114.5
30/01/2022 01:00:42 102.58 104.52 118.46 108.4 108.4 106.9 105.02 107.19 119.29 115.4 115.5 114.5
30/01/2022 01:00:43 107.13 106.17 118.46 108.4 108.4 106.9 108.7 107.86 119.29 115.4 115.5 114.5
30/01/2022 01:00:44 105.8 106.01 118.46 108.4 108.4 106.9 107.82 108 119.29 115.4 115.5 114.5
30/01/2022 01:00:45 109.86 109.06 118.46 108.4 108.4 106.9 111.06 110.18 119.29 115.4 115.5 114.5
30/01/2022 01:00:46 107.38 108.94 118.46 108.4 108.4 106.9 108.21 110.23 119.29 115.4 115.5 114.5
30/01/2022 01:00:47 101.97 107.87 118.46 108.4 108.4 106.9 104.08 108.96 119.29 115.4 115.5 114.5
30/01/2022 01:00:48 104.43 105.19 118.46 108.4 108.4 106.9 108.51 108.18 119.29 115.4 115.5 114.5
30/01/2022 01:00:49 105.96 106.18 118.46 108.4 108.4 106.9 108.97 109.17 119.29 115.4 115.5 114.5
30/01/2022 01:00:50 105.21 106.22 118.46 108.4 108.4 106.9 109.4 109.46 119.29 115.4 115.5 114.5
30/01/2022 01:00:51 102.34 105.19 118.46 108.4 108.4 106.9 106.8 109.06 119.29 115.4 115.5 114.5
30/01/2022 01:00:52 104.14 104.76 118.46 108.4 108.4 106.9 106.66 107.93 119.29 115.4 115.5 114.5
30/01/2022 01:00:53 100.18 103.67 118.46 108.4 108.4 106.9 105.16 107.15 119.29 115.4 115.5 114.5
30/01/2022 01:00:54 108.45 107.42 118.46 108.4 108.4 106.9 109.73 108.98 119.29 115.4 115.5 114.5
30/01/2022 01:00:55 105.89 106.29 118.46 108.4 108.4 106.9 107.65 108.01 119.29 115.4 115.5 114.5
30/01/2022 01:00:56 105.41 106.6 118.46 108.4 108.4 106.9 107.3 108.12 119.29 115.4 115.5 114.5
30/01/2022 01:00:57 107.52 107.63 118.46 108.4 108.4 106.9 109.98 109.88 119.29 115.4 115.5 114.5
30/01/2022 01:00:58 108.73 108.45 118.46 108.4 108.4 106.9 110.58 110.3 119.29 115.4 115.5 114.5
30/01/2022 01:00:59 106.49 107.86 118.46 108.4 108.4 106.9 109.9 110.14 119.29 115.4 115.5 114.5
30/01/2022 01:01:00 106.5 107.16 118.46 108.4 108.4 106.9 109.34 109.93 119.29 115.4 115.5 114.5
30/01/2022 01:01:01 107.94 107.83 118.46 108.4 108.4 106.9 109.36 109.73 119.29 115.4 115.5 114.5
30/01/2022 01:01:02 104.74 107.83 118.46 108.4 108.4 106.9 106.09 109.72 119.29 115.4 115.5 114.5
30/01/2022 01:01:03 104.13 106.15 118.46 108.4 108.4 106.9 107.12 107.91 119.29 115.4 115.5 114.5
30/01/2022 01:01:04 104.94 105.43 118.46 108.4 108.4 106.9 108.83 108.96 119.29 115.4 115.5 114.5
30/01/2022 01:01:05 106.99 106.68 118.46 108.4 108.4 106.9 109.72 109.51 119.29 115.4 115.4 114.5
30/01/2022 01:01:06 106.22 106.56 116.79 108.4 108.4 106.9 108 109.39 117.83 115.4 115.4 114.5
30/01/2022 01:01:07 105.11 106.59 113.47 108.4 108.4 106.9 107.06 108.67 114.67 115.4 115.4 114.5
30/01/2022 01:01:08 104.3 105.73 109.9 108.4 108.4 106.9 109.99 109.81 111.41 115.4 115.4 114.5
30/01/2022 01:01:09 106.15 106.35 109.06 108.4 108.4 106.9 109.38 109.87 110.3 115.4 115.4 114.5
30/01/2022 01:01:10 106.96 106.91 109.06 108.4 108.4 106.9 109.28 109.89 110.3 115.4 115.4 114.5
30/01/2022 01:01:11 105.98 107.49 109.06 108.4 108.4 106.9 108.61 109.9 110.3 115.4 115.4 114.5
30/01/2022 01:01:12 101.68 105.92 109.06 108.4 108.4 106.9 105.34 108.87 110.3 115.4 115.4 114.5
30/01/2022 01:01:13 109.7 109.16 109.16 108.4 108.4 106.9 111.06 110.63 110.63 115.4 115.4 114.5
30/01/2022 01:01:14 106.58 108.67 109.16 108.4 108.4 106.9 108.78 110.13 110.63 115.4 115.4 114.5
30/01/2022 01:01:15 105.45 107.67 109.16 108.4 108.4 106.9 110.13 110.24 110.63 115.4 115.4 114.5
30/01/2022 01:01:16 106.28 107.56 109.16 108.4 108.4 106.9 108.51 110.16 110.63 115.4 115.4 114.5
30/01/2022 01:01:17 103.98 105.96 109.16 108.4 108.4 106.9 107.6 108.92 110.63 115.4 115.4 114.5
30/01/2022 01:01:18 107.98 107.3 109.16 108.4 108.4 106.9 109.35 109.31 110.63 115.4 115.4 114.5
30/01/2022 01:01:19 108.5 108.34 109.16 108.4 108.4 106.9 109.65 109.71 110.63 115.4 115.4 114.5
30/01/2022 01:01:20 106.83 108.3 109.16 108.4 108.4 106.9 108.45 109.67 110.63 115.4 115.4 114.5
30/01/2022 01:01:21 107.1 107.98 109.16 108.4 108.4 106.9 109.12 109.33 110.63 115.4 115.4 114.5
30/01/2022 01:01:22 101.33 107.24 109.16 108.4 108.4 106.9 105.72 109.34 110.63 115.4 115.4 114.4
30/01/2022 01:01:23 105.88 105.91 109.16 108.4 108.4 106.9 108.35 108.22 110.63 115.4 115.4 114.4
30/01/2022 01:01:24 104.54 105.58 109.16 108.4 108.4 106.9 107.87 108.35 110.63 115.4 115.4 114.4
30/01/2022 01:01:25 102.54 105.01 109.16 108.4 108.4 106.9 105.34 107.99 110.63 115.4 115.4 114.4
30/01/2022 01:01:26 100.22 103.71 109.16 108.4 108.3 106.9 103.08 106.7 110.63 115.4 115.4 114.4
30/01/2022 01:01:27 106.35 105.55 109.16 108.4 108.4 106.9 108.26 107.48 110.63 115.4 115.4 114.4
30/01/2022 01:01:28 107.47 106.94 109.16 108.4 108.4 106.9 109.67 109.13 110.63 115.4 115.4 114.4
30/01/2022 01:01:29 108.7 108.31 109.16 108.4 108.4 106.9 110.29 110.11 110.63 115.4 115.4 114.4
30/01/2022 01:01:30 109.34 109.83 109.83 108.4 108.4 106.9 111.23 111.16 111.16 115.4 115.4 114.4
30/01/2022 01:01:31 104.98 108.51 109.83 108.4 108.4 106.9 107.83 110.64 111.16 115.4 115.4 114.4
30/01/2022 01:01:32 105.45 106.89 109.83 108.4 108.4 106.9 108.14 109.25 111.16 115.4 115.4 114.4
30/01/2022 01:01:33 100.69 105.71 109.83 108.4 108.4 106.9 104.25 108.4 111.16 115.4 115.4 114.4
30/01/2022 01:01:34 104.51 104.46 109.83 108.4 108.4 106.9 107.8 107.5 111.16 115.4 115.4 114.4
30/01/2022 01:01:35 107.66 107.1 109.83 108.4 108.4 106.9 107.72 107.93 111.16 115.4 115.4 114.4
30/01/2022 01:01:36 107.33 107.41 109.83 108.4 108.4 106.9 108.43 108.28 111.16 115.4 115.4 114.4
30/01/2022 01:01:37 105.61 107.7 109.83 108.4 108.4 106.9 108.52 108.49 111.16 115.4 115.4 114.4
30/01/2022 01:01:38 108.28 107.62 109.83 108.4 108.4 106.9 109.79 109.43 111.16 115.4 115.4 114.4
30/01/2022 01:01:39 107.86 108.15 109.83 108.4 108.4 106.9 109.99 110 111.16 115.4 115.4 114.4
30/01/2022 01:01:40 108.18 109.04 109.83 108.4 108.4 106.9 109.19 110.2 111.16 115.4 115.4 114.4
30/01/2022 01:01:41 106.01 107.74 109.83 108.4 108.4 106.9 106.83 109.07 111.16 115.4 115.4 114.4
30/01/2022 01:01:42 107.2 107.38 109.83 108.4 108.4 106.9 109.29 108.98 111.16 115.4 115.4 114.4
30/01/2022 01:01:43 104.99 107.45 109.83 108.4 108.4 106.9 108.83 109.36 111.16 115.4 115.4 114.4
30/01/2022 01:01:44 106.83 106.85 109.83 108.5 108.4 106.9 108.48 108.85 111.16 115.4 115.4 114.4
30/01/2022 01:01:45 104.33 106.66 109.83 108.4 108.4 106.9 108.69 108.83 111.16 115.4 115.4 114.4
30/01/2022 01:01:46 103.65 105.82 109.83 108.4 108.3 106.9 108.51 109.73 111.16 115.4 115.4 114.4
30/01/2022 01:01:47 107.29 106.85 109.83 108.4 108.3 106.9 109.5 109.58 111.16 115.4 115.4 114.4
30/01/2022 01:01:48 106.71 107.14 109.83 108.4 108.3 106.9 108.6 109.78 111.16 115.4 115.4 114.4
30/01/2022 01:01:49 107.52 107.88 109.83 108.4 108.3 106.9 109.43 109.89 111.16 115.4 115.4 114.4
30/01/2022 01:01:50 103.49 106.97 109.83 108.4 108.3 106.9 106.72 108.84 111.16 115.4 115.4 114.4
30/01/2022 01:01:51 106.78 106.81 109.83 108.4 108.3 106.9 108.35 108.71 111.16 115.4 115.4 114.4
30/01/2022 01:01:52 103.57 105.98 109.83 108.4 108.3 106.9 105.72 107.97 111.16 115.4 115.4 114.4
30/01/2022 01:01:53 98.68 104.9 109.83 108.4 108.3 106.9 103.25 107.12 111.16 115.4 115.4 114.4
30/01/2022 01:01:54 106.58 105.61 109.83 108.4 108.3 106.9 108.04 107.2 111.16 115.4 115.4 114.4
30/01/2022 01:01:55 103.29 105.94 109.83 108.4 108.3 106.9 106.14 107.39 111.16 115.4 115.4 114.4
30/01/2022 01:01:56 102.52 104.24 109.83 108.4 108.3 106.9 106.46 106.72 111.16 115.4 115.4 114.4
30/01/2022 01:01:57 99.39 103 109.83 108.4 108.3 106.9 103.83 106.5 111.16 115.4 115.4 114.4
30/01/2022 01:01:58 105.13 104.81 109.83 108.4 108.3 106.9 107.32 107.04 111.16 115.4 115.4 114.4
30/01/2022 01:01:59 104.65 106.11 109.83 108.4 108.3 106.9 107.01 108.17 111.16 115.4 115.4 114.4
30/01/2022 01:02:00 105.21 105.31 109.04 108.3 108.3 106.9 107.18 107.39 110.64 115.4 115.4 114.4
30/01/2022 01:02:01 102.91 105.14 109.04 108.3 108.3 106.9 106.68 107.34 110.2 115.3 115.4 114.4
30/01/2022 01:02:02 104.18 104.16 109.04 108.3 108.3 106.9 107.16 107.34 110.2 115.3 115.4 114.4
30/01/2022 01:02:03 103.77 103.92 109.04 108.3 108.3 106.9 105.04 106.84 110.2 115.3 115.4 114.4
30/01/2022 01:02:04 104.01 104.22 109.04 108.3 108.3 106.9 107.97 107.5 110.2 115.3 115.4 114.4
30/01/2022 01:02:05 104.43 104.58 109.04 108.3 108.3 106.9 106.86 107.44 110.2 115.3 115.4 114.4
30/01/2022 01:02:06 104.8 105.86 109.04 108.3 108.3 106.9 106.67 108.08 110.2 115.2 115.4 114.4
30/01/2022 01:02:07 110.56 109.34 109.34 108.3 108.3 106.9 110.98 110.1 110.2 115.2 115.4 114.4
30/01/2022 01:02:08 102.3 108.96 109.34 108.3 108.3 106.9 106.43 109.69 110.2 115.2 115.4 114.4
30/01/2022 01:02:09 101.54 106.12 109.34 108.3 108.3 106.9 103.88 107.98 110.2 115.2 115.4 114.4
30/01/2022 01:02:10 112.29 111.52 111.52 108.3 108.3 106.9 112.9 112.17 112.17 115.2 115.4 114.4
30/01/2022 01:02:11 102.64 111.08 111.52 108.3 108.3 106.9 108.4 111.92 112.17 115.2 115.4 114.4
30/01/2022 01:02:12 102.01 107.64 111.52 108.3 108.3 106.9 106.87 109.74 112.17 115.1 115.4 114.4
30/01/2022 01:02:13 103.91 105.13 111.52 108.3 108.3 106.9 106.44 108.14 112.17 115.1 115.4 114.4
30/01/2022 01:02:14 104.49 104.73 111.52 108.3 108.3 106.9 106.65 107.25 112.17 115.1 115.4 114.4
30/01/2022 01:02:15 107.07 106.58 111.52 108.3 108.3 106.9 109.2 108.66 112.17 115.1 115.4 114.4
30/01/2022 01:02:16 105.41 106.24 111.52 108.3 108.3 106.9 108.77 109.06 112.17 115.1 115.4 114.4
30/01/2022 01:02:17 100.16 105.64 111.52 108.3 108.3 106.9 105.5 108.79 112.17 115.1 115.4 114.4
30/01/2022 01:02:18 100 103.23 111.52 108.3 108.3 106.9 103.65 107.19 112.17 115.1 115.4 114.4
30/01/2022 01:02:19 103.98 103.44 111.52 108.3 108.3 106.9 107.26 106.75 112.17 115.1 115.4 114.4
30/01/2022 01:02:20 103.44 103.71 111.52 108.3 108.3 106.9 107.29 107.73 112.17 115.1 115.4 114.4
30/01/2022 01:02:21 100.02 103.47 111.52 108.2 108.3 106.9 102.72 106.68 112.17 115 115.4 114.4
30/01/2022 01:02:22 100.88 102.01 111.52 108.2 108.3 106.9 102.56 104.85 112.17 115 115.4 114.4
30/01/2022 01:02:23 106.18 104.73 111.52 108.2 108.3 106.9 108.02 106.9 112.17 115 115.4 114.4
30/01/2022 01:02:24 101.98 104.62 111.52 108.2 108.3 106.9 105.45 107 112.17 115 115.4 114.4
30/01/2022 01:02:25 106.38 105.98 111.52 108.2 108.3 106.9 109.28 108.83 112.17 115 115.4 114.4
30/01/2022 01:02:26 105.94 106.53 111.52 108.2 108.3 106.9 105.62 108.03 112.17 115 115.4 114.4
30/01/2022 01:02:27 94.77 105.55 111.52 108.2 108.3 106.9 95.22 106.53 112.17 115 115.4 114.4
30/01/2022 01:02:28 96.48 101.84 111.52 108.2 108.3 106.9 97.23 102.77 112.17 115 115.4 114.4
30/01/2022 01:02:29 102.9 102.81 111.52 108.2 108.3 106.9 102.41 102.7 112.17 114.9 115.4 114.4
30/01/2022 01:02:30 103.18 102.71 111.52 108.2 108.3 106.9 102.85 102.49 112.17 114.9 115.4 114.4
30/01/2022 01:02:31 102.9 103.31 111.52 108.2 108.3 106.9 102.56 103.02 112.17 114.9 115.4 114.4
30/01/2022 01:02:32 101.91 102.9 111.52 108.2 108.3 106.9 101.54 102.52 112.17 114.9 115.4 114.4
30/01/2022 01:02:33 101.24 102.23 111.52 108.2 108.3 106.9 101.12 102 112.17 114.9 115.4 114.4
30/01/2022 01:02:34 100.73 102.05 111.52 108.2 108.3 106.9 100.7 101.88 112.17 114.9 115.4 114.4
30/01/2022 01:02:35 95.26 100.75 111.52 108.2 108.3 106.9 95.87 100.67 112.17 114.9 115.4 114.4
30/01/2022 01:02:36 94.88 98.29 111.52 108.2 108.3 106.9 95.91 98.46 112.17 114.9 115.4 114.4
30/01/2022 01:02:37 96.46 96.91 111.52 108.2 108.2 106.9 96.96 97.41 112.17 114.8 115.4 114.4
30/01/2022 01:02:38 98.41 98.18 111.52 108.1 108.2 106.9 98.69 98.47 112.17 114.8 115.4 114.4
30/01/2022 01:02:39 102.26 101.24 111.52 108.1 108.2 106.9 101.72 100.84 112.17 114.8 115.3 114.4
30/01/2022 01:02:40 97.49 101.2 111.08 108.1 108.2 106.9 98.02 100.8 111.92 114.8 115.3 114.4
30/01/2022 01:02:41 100.25 100.41 107.64 108.1 108.2 106.9 100.12 100.29 109.74 114.8 115.3 114.4
30/01/2022 01:02:42 102.62 102.33 106.58 108.1 108.2 106.9 102.52 102.11 109.06 114.8 115.3 114.4
30/01/2022 01:02:43 99.6 101.84 106.58 108.1 108.2 106.9 99.88 101.87 109.06 114.8 115.3 114.4
30/01/2022 01:02:44 100.39 101.18 106.58 108 108.2 106.9 100.16 101.02 109.06 114.7 115.3 114.4
30/01/2022 01:02:45 102.3 102.12 106.53 107.9 108.2 106.9 101.98 101.85 109.06 114.7 115.3 114.4
30/01/2022 01:02:46 96.16 101.35 106.53 107.9 108.2 106.9 96.2 101.13 108.83 114.7 115.3 114.4
30/01/2022 01:02:47 90.49 98.59 106.53 107.9 108.2 106.9 91 98.48 108.83 114.6 115.3 114.4
30/01/2022 01:02:48 91.37 95.45 106.53 107.9 108.2 106.9 92.15 95.44 108.83 114.6 115.3 114.4
30/01/2022 01:02:49 94.12 94.42 106.53 107.9 108.2 106.9 95.07 95.14 108.83 114.6 115.3 114.4
30/01/2022 01:02:50 96.2 96.26 106.53 107.8 108.2 106.9 95.95 96.23 108.83 114.6 115.3 114.4
30/01/2022 01:02:51 97.01 96.99 106.53 107.8 108.2 106.9 96.75 96.75 108.83 114.5 115.3 114.4
30/01/2022 01:02:52 96.44 96.83 106.53 107.8 108.2 106.9 96.52 96.76 108.83 114.5 115.3 114.4
30/01/2022 01:02:53 94.28 96.46 106.53 107.8 108.2 106.9 95.43 96.47 108.83 114.5 115.3 114.4
30/01/2022 01:02:54 94.9 95.53 106.53 107.7 108.2 106.9 95.11 96.14 108.83 114.4 115.3 114.4
30/01/2022 01:02:55 99.83 98.64 106.53 107.7 108.2 106.9 99.85 98.6 108.03 114.4 115.3 114.4
30/01/2022 01:02:56 96.06 98.66 105.55 107.7 108.2 106.9 96.57 98.58 106.53 114.4 115.3 114.4
30/01/2022 01:02:57 93.22 97.07 103.31 107.7 108.2 106.9 93.11 97.24 103.02 114.3 115.3 114.4
30/01/2022 01:02:58 101.1 99.74 103.31 107.7 108.2 106.9 100.75 99.36 103.02 114.3 115.3 114.4
30/01/2022 01:02:59 101.95 101.35 103.31 107.6 108.2 106.9 101.73 101.1 103.02 114.3 115.3 114.3
30/01/2022 01:03:00 97.15 101.06 103.31 107.6 108.2 106.9 97.72 100.83 103.02 114.2 115.3 114.3
30/01/2022 01:03:01 103.68 102.58 102.9 107.6 108.2 106.9 102.01 101.35 102.52 114.2 115.3 114.3
30/01/2022 01:03:02 100.81 102.25 102.58 107.6 108.2 106.9 100.46 101.09 102.11 114.2 115.2 114.3
30/01/2022 01:03:03 98.43 101.42 102.58 107.6 108.2 106.9 98.59 100.71 102.11 114.2 115.2 114.3
30/01/2022 01:03:04 97.65 99.55 102.58 107.5 108.2 106.9 97.85 99.23 102.11 114.1 115.2 114.3
30/01/2022 01:03:05 91.63 98.39 102.58 107.5 108.2 106.9 93.1 98.35 102.11 114.1 115.2 114.3
30/01/2022 01:03:06 93.07 95.38 102.58 107.5 108.2 106.9 93.25 95.81 102.11 114.1 115.2 114.3
30/01/2022 01:03:07 92.6 94.52 102.58 107.5 108.2 106.8 93.41 94.9 102.11 114 115.2 114.3
30/01/2022 01:03:08 91.86 93.01 102.58 107.5 108.2 106.8 92.4 93.62 102.11 114 115.2 114.3
30/01/2022 01:03:09 95.83 94.91 102.58 107.4 108.2 106.8 96.27 95.33 102.11 114 115.2 114.3
30/01/2022 01:03:10 100.48 99.59 102.58 107.4 108.2 106.8 99.39 98.65 102.11 113.9 115.2 114.3
30/01/2022 01:03:11 96.44 99.22 102.58 107.4 108.2 106.8 96.32 98.4 102.11 113.9 115.2 114.3
30/01/2022 01:03:12 96.92 97.86 102.58 107.4 108.2 106.8 96.61 97.36 101.87 113.9 115.2 114.3
30/01/2022 01:03:13 95.75 97.87 102.58 107.3 108.1 106.8 96.27 97.47 101.85 113.9 115.2 114.3
30/01/2022 01:03:14 94.75 96.67 102.58 107.3 108.1 106.8 94.81 96.71 101.85 113.9 115.2 114.3
30/01/2022 01:03:15 94.49 95.31 102.58 107.3 108.1 106.8 94.71 95.48 101.35 113.9 115.2 114.3
30/01/2022 01:03:16 94.32 95.03 102.58 107.3 108.1 106.8 94.76 95.23 101.35 113.8 115.2 114.3
30/01/2022 01:03:17 94.89 95.97 102.58 107.2 108.1 106.8 94.74 95.99 101.35 113.8 115.2 114.3
30/01/2022 01:03:18 94.38 94.65 102.58 107.2 108.1 106.8 94.59 94.7 101.35 113.8 115.2 114.3
30/01/2022 01:03:19 96.27 95.9 102.58 107.2 108.1 106.8 95.84 95.61 101.35 113.8 115.2 114.3
30/01/2022 01:03:20 97.59 97.15 102.58 107.1 108.1 106.8 100.76 100.06 101.35 113.7 115.2 114.3
30/01/2022 01:03:21 96.79 97.6 102.58 107.1 108.1 106.8 96.72 99.67 101.35 113.7 115.2 114.3
30/01/2022 01:03:22 93.13 96.96 102.58 107.1 108.1 106.8 93.85 98.1 101.35 113.7 115.2 114.3
30/01/2022 01:03:23 94.57 95.83 102.58 107.1 108.1 106.8 95.52 96.62 101.35 113.6 115.2 114.3
30/01/2022 01:03:24 95.74 95.88 102.58 107 108.1 106.8 95.97 96.32 101.35 113.6 115.2 114.3
30/01/2022 01:03:25 94.68 95.76 102.58 107 108.1 106.8 94.99 96.17 101.35 113.6 115.1 114.3
30/01/2022 01:03:26 96.94 96.74 102.58 107 108.1 106.8 97.07 96.94 101.35 113.5 115.1 114.3
30/01/2022 01:03:27 97.96 97.91 102.58 107 108.1 106.8 98.37 98.24 101.35 113.5 115.1 114.3
30/01/2022 01:03:28 94.98 97.69 102.58 106.9 108.1 106.8 95.56 98.04 101.35 113.5 115.1 114.3
30/01/2022 01:03:29 99.28 98.84 102.58 106.9 108.1 106.8 101.57 100.61 101.35 113.4 115.1 114.3
30/01/2022 01:03:30 98.13 98.71 102.58 106.9 108.1 106.8 98.9 100.66 101.35 113.4 115.1 114.3
30/01/2022 01:03:31 93.33 98.15 102.25 106.8 108.1 106.8 94.13 99.46 101.09 113.4 115.1 114.3
30/01/2022 01:03:32 100.11 99.41 101.42 106.8 108.1 106.8 99.59 99.27 100.71 113.3 115.1 114.3
30/01/2022 01:03:33 96.32 98.82 99.59 106.8 108.1 106.8 96.34 98.66 100.66 113.3 115.1 114.3
30/01/2022 01:03:34 95.95 97.74 99.59 106.7 108.1 106.8 96.09 97.59 100.66 113.2 115.1 114.3
30/01/2022 01:03:35 97.91 97.83 99.59 106.7 108.1 106.8 98.7 98.4 100.66 113.2 115.1 114.3
30/01/2022 01:03:36 92.91 97.5 99.59 106.7 108.1 106.8 93.46 98.05 100.66 113.2 115.1 114.3
30/01/2022 01:03:37 98.75 98.35 99.59 106.7 108.1 106.8 98.61 98.28 100.66 113.1 115.1 114.3
30/01/2022 01:03:38 95.73 98.63 99.59 106.6 108.1 106.8 95.85 98.54 100.66 113.1 115.1 114.3
30/01/2022 01:03:39 94.62 96.62 99.59 106.6 108.1 106.8 94.63 96.67 100.66 113.1 115.1 114.3
30/01/2022 01:03:40 94.48 95.55 99.41 106.6 108.1 106.8 94.82 95.56 100.66 113 115.1 114.3
30/01/2022 01:03:41 97.89 97.32 99.41 106.5 108.1 106.8 97.92 97.38 100.66 113 115.1 114.3
30/01/2022 01:03:42 97.82 98.77 99.41 106.5 108.1 106.8 97.48 98.59 100.66 112.9 115 114.3
30/01/2022 01:03:43 95.7 97.06 99.41 106.5 108.1 106.8 95.59 96.9 100.66 112.9 115 114.3
30/01/2022 01:03:44 101.37 100.78 100.78 106.5 108 106.8 101.49 100.72 100.72 112.9 115 114.3
30/01/2022 01:03:45 101.29 102.19 102.19 106.5 108 106.8 101.18 102.1 102.1 112.8 115 114.3
30/01/2022 01:03:46 96.55 100.19 102.19 106.5 108 106.8 96.61 100.22 102.1 112.8 115 114.3
30/01/2022 01:03:47 97.84 98.79 102.19 106.5 108 106.8 97.57 98.74 102.1 112.8 115 114.3
30/01/2022 01:03:48 98.13 99.24 102.19 106.5 108 106.8 97.83 98.82 102.1 112.8 115 114.3
30/01/2022 01:03:49 95.92 97.67 102.19 106.4 108 106.8 96.71 97.5 102.1 112.8 115 114.3
30/01/2022 01:03:50 98.29 98.25 102.19 106.4 108 106.8 98.24 98.27 102.1 112.7 115 114.3
30/01/2022 01:03:51 98.77 98.89 102.19 106.3 108 106.8 98.43 98.67 102.1 112.7 115 114.3
30/01/2022 01:03:52 97.18 98.41 102.19 106.3 108 106.8 96.76 98.25 102.1 112.6 115 114.3
30/01/2022 01:03:53 97.65 98.69 102.19 106.3 108 106.8 97.58 98.39 102.1 112.6 114.9 114.3
30/01/2022 01:03:54 95.25 97.93 102.19 106.3 108 106.8 95.33 97.7 102.1 112.5 114.9 114.3
30/01/2022 01:03:55 99.44 98.76 102.19 106.3 108 106.8 100.03 99.11 102.1 112.5 114.9 114.3
30/01/2022 01:03:56 98.46 99.41 102.19 106.3 108 106.8 98.41 99.64 102.1 112.5 114.9 114.3
30/01/2022 01:03:57 97.83 98.31 102.19 106.3 108 106.8 97.65 98.41 102.1 112.4 114.9 114.3
30/01/2022 01:03:58 100.81 100.47 102.19 106.3 107.9 106.8 100.13 99.96 102.1 112.4 114.9 114.3
30/01/2022 01:03:59 94.7 99.57 102.19 106.3 107.9 106.8 94.65 99.12 102.1 112.3 114.9 114.3
30/01/2022 01:04:00 94.92 97.17 102.19 106.3 107.9 106.8 94.58 96.85 102.1 112.3 114.9 114.3
30/01/2022 01:04:01 97.47 97.3 102.19 106.3 107.9 106.8 97.43 97.17 102.1 112.2 114.9 114.3
30/01/2022 01:04:02 103.49 102.79 102.79 106.3 107.9 106.8 102.4 101.75 102.1 112.2 114.9 114.3
30/01/2022 01:04:03 98.25 101.42 102.79 106.3 107.9 106.8 97.95 100.52 102.1 112.2 114.9 114.3
30/01/2022 01:04:04 93.01 99.82 102.79 106.3 107.9 106.8 93.21 99.15 102.1 112.2 114.9 114.3
30/01/2022 01:04:05 91.12 96.78 102.79 106.2 107.9 106.8 91.66 96.38 102.1 112.2 114.9 114.3
30/01/2022 01:04:06 93.75 94.14 102.79 106.2 107.9 106.8 93.95 94.19 102.1 112.1 114.9 114.3
30/01/2022 01:04:07 96.42 95.77 102.79 106.2 107.9 106.8 96.98 96.16 102.1 112.1 114.9 114.3
30/01/2022 01:04:08 93.8 95.71 102.79 106.2 107.9 106.8 93.76 96.08 102.1 112.1 114.9 114.3
30/01/2022 01:04:09 96.64 96.28 102.79 106.1 107.9 106.8 96.38 96.04 102.1 112 114.9 114.3
30/01/2022 01:04:10 97.21 96.76 102.79 106.1 107.9 106.8 97.66 97.14 102.1 112 114.9 114.3
30/01/2022 01:04:11 96.08 97.08 102.79 106.1 107.9 106.8 97.07 97.71 102.1 112 114.8 114.3
30/01/2022 01:04:12 103.71 102.32 102.79 106.1 107.9 106.8 104.79 103.29 103.29 112 114.8 114.3
30/01/2022 01:04:13 96.45 101.66 102.79 106.1 107.9 106.8 96.7 102.7 103.29 111.9 114.8 114.3
30/01/2022 01:04:14 100.65 100.8 102.79 106.1 107.9 106.8 99.84 100.4 103.29 111.9 114.8 114.3
30/01/2022 01:04:15 94.66 100.35 102.79 106.1 107.9 106.8 94.9 100.05 103.29 111.9 114.8 114.3
30/01/2022 01:04:16 93.25 97.79 102.79 106.1 107.9 106.8 93.63 97.65 103.29 111.9 114.8 114.3
30/01/2022 01:04:17 96.03 96.26 102.79 106 107.9 106.8 96.25 96.27 103.29 111.8 114.8 114.3
30/01/2022 01:04:18 100.48 100.09 102.79 106 107.9 106.8 100.53 100.1 103.29 111.8 114.8 114.3
30/01/2022 01:04:19 102.23 101.94 102.79 106 107.9 106.8 101.85 101.61 103.29 111.8 114.8 114.3
30/01/2022 01:04:20 101.08 102.66 102.79 106 107.9 106.8 100.4 102.15 103.29 111.7 114.8 114.3
30/01/2022 01:04:21 102.7 102.98 102.98 106 107.9 106.8 102.34 102.43 103.29 111.7 114.8 114.2
30/01/2022 01:04:22 100.24 103.77 103.77 105.9 107.9 106.8 99.31 103.05 103.29 111.7 114.8 114.2
30/01/2022 01:04:23 99.42 101.33 103.77 105.9 107.9 106.8 99.32 100.89 103.29 111.6 114.8 114.2
30/01/2022 01:04:24 94.68 99.85 103.77 105.9 107.9 106.8 94.82 99.52 103.29 111.6 114.8 114.2
30/01/2022 01:04:25 103.36 103.25 103.77 105.9 107.9 106.8 102.36 102.27 103.29 111.6 114.8 114.2
30/01/2022 01:04:26 103.1 104.14 104.14 105.8 107.9 106.8 102.08 103.15 103.29 111.6 114.8 114.2
30/01/2022 01:04:27 99.44 102.61 104.14 105.8 107.9 106.8 98.77 101.62 103.29 111.5 114.8 114.2
30/01/2022 01:04:28 100.67 101.78 104.14 105.8 107.9 106.8 99.02 100.61 103.29 111.5 114.7 114.2
30/01/2022 01:04:29 94.61 100.68 104.14 105.8 107.8 106.8 94.78 99.39 103.29 111.5 114.7 114.2
30/01/2022 01:04:30 100.62 100.88 104.14 105.8 107.8 106.8 99 99.31 103.29 111.4 114.7 114.2
30/01/2022 01:04:31 95.53 100.53 104.14 105.8 107.8 106.8 95.46 99 103.29 111.4 114.7 114.2
30/01/2022 01:04:32 94.42 98.3 104.14 105.7 107.8 106.8 94.52 97.37 103.29 111.4 114.7 114.2
30/01/2022 01:04:33 96.56 96.93 104.14 105.7 107.8 106.8 96.38 96.48 103.29 111.3 114.7 114.2
30/01/2022 01:04:34 91.43 96.43 104.14 105.7 107.8 106.8 91.39 96.12 103.29 111.3 114.7 114.2
30/01/2022 01:04:35 94.69 94.74 104.14 105.6 107.8 106.8 95 94.75 103.29 111.2 114.7 114.2
30/01/2022 01:04:36 96.31 96.65 104.14 105.6 107.8 106.8 95.53 96.01 103.29 111.2 114.7 114.2
30/01/2022 01:04:37 98.01 98.12 104.14 105.6 107.8 106.8 97.46 97.53 103.29 111.2 114.7 114.2
30/01/2022 01:04:38 93.64 98.25 104.14 105.6 107.8 106.8 93.6 97.65 103.29 111.1 114.7 114.2
30/01/2022 01:04:39 96.02 96.54 104.14 105.5 107.8 106.8 95.99 96.23 103.29 111 114.7 114.2
30/01/2022 01:04:40 94.51 96 104.14 105.5 107.8 106.8 95.64 96.35 103.29 110.9 114.7 114.2
30/01/2022 01:04:41 87.9 94.86 104.14 105.4 107.8 106.8 89.01 95.34 103.29 110.9 114.7 114.2
30/01/2022 01:04:42 95.07 94.7 104.14 105.4 107.8 106.8 94.56 94.21 103.15 110.8 114.7 114.2
30/01/2022 01:04:43 95.35 95.03 104.14 105.4 107.8 106.8 94.9 94.65 103.15 110.8 114.7 114.2
30/01/2022 01:04:44 92.13 95 104.14 105.4 107.8 106.8 92.32 94.65 103.15 110.7 114.6 114.2
30/01/2022 01:04:45 95.89 95.67 104.14 105.3 107.8 106.8 95.46 95.17 103.15 110.7 114.6 114.2
30/01/2022 01:04:46 96.6 96.76 104.14 105.3 107.7 106.8 96.33 96.38 103.15 110.6 114.6 114.2
30/01/2022 01:04:47 95.32 97.19 104.14 105.3 107.7 106.8 95.52 96.94 103.15 110.5 114.6 114.2
30/01/2022 01:04:48 95.13 95.83 104.14 105.2 107.7 106.8 95.69 96.07 103.15 110.4 114.6 114.2
30/01/2022 01:04:49 92.69 95.5 104.14 105.2 107.7 106.8 93.08 95.83 103.15 110.4 114.6 114.2
30/01/2022 01:04:50 95.64 95.81 104.14 105.2 107.7 106.8 95.48 95.87 103.15 110.3 114.6 114.2
30/01/2022 01:04:51 101.94 101.16 104.14 105.1 107.7 106.8 100.57 99.81 103.15 110.2 114.6 114.2
30/01/2022 01:04:52 92.63 100.46 104.14 105.1 107.7 106.8 92.99 99.25 103.15 110.2 114.6 114.2
30/01/2022 01:04:53 94.94 97.23 104.14 105.1 107.7 106.8 95.01 96.4 103.15 110.1 114.6 114.2
30/01/2022 01:04:54 90.83 95.95 104.14 105.1 107.7 106.8 90.55 95.58 103.15 110 114.6 114.2
30/01/2022 01:04:55 101.07 100.68 104.14 105.1 107.7 106.8 99.73 99.34 103.15 109.9 114.6 114.2
30/01/2022 01:04:56 96.66 100.69 102.61 105.1 107.7 106.8 97.33 99.44 101.62 109.8 114.6 114.2
30/01/2022 01:04:57 92.99 98.32 101.78 104.8 107.7 106.8 93.42 97.88 100.61 109.6 114.6 114.2
30/01/2022 01:04:58 98.05 97.76 101.16 104.8 107.7 106.8 97.39 97.19 99.81 109.5 114.6 114.2
30/01/2022 01:04:59 96.59 97.75 101.16 104.7 107.7 106.8 96.09 97.17 99.81 109.5 114.5 114.2
30/01/2022 01:05:00 94.29 96.94 101.16 104.6 107.7 106.8 94.06 96.4 99.81 109.4 114.5 114.2
30/01/2022 01:05:01 95.32 95.88 101.16 104.6 107.7 106.8 95.42 95.83 99.81 109.4 114.5 114.2
30/01/2022 01:05:02 95.08 95.91 101.16 104.6 107.6 106.8 95.4 95.89 99.81 109.3 114.5 114.2
30/01/2022 01:05:03 95.3 96.15 101.16 104.5 107.6 106.8 95.18 96.14 99.81 109.3 114.5 114.2
30/01/2022 01:05:04 91.55 95.04 101.16 104.5 107.6 106.8 91.99 95.06 99.81 109.2 114.5 114.2
30/01/2022 01:05:05 91.09 93.22 101.16 104.5 107.5 106.8 91.87 93.48 99.81 109.1 114.5 114.2
30/01/2022 01:05:06 92.55 92.87 101.16 104.5 107.5 106.8 92.88 93.23 99.81 109.1 114.5 114.2
30/01/2022 01:05:07 92.32 92.6 101.16 104.4 107.5 106.8 92.05 92.64 99.81 109.1 114.5 114.2
30/01/2022 01:05:08 98.65 97.53 101.16 104.4 107.5 106.8 98.13 97.04 99.81 109 114.5 114.2
30/01/2022 01:05:09 106.18 105.2 105.2 104.3 107.5 106.8 104.27 103.38 103.38 109 114.4 114.2
30/01/2022 01:05:10 98.17 103.6 105.2 104.3 107.5 106.8 98.15 101.88 103.38 108.9 114.4 114.2
30/01/2022 01:05:11 97.98 100.97 105.2 104.3 107.5 106.8 98.21 100.01 103.38 108.7 114.4 114.2
30/01/2022 01:05:12 99.68 100.84 105.2 104.2 107.5 106.8 99.21 100.33 103.38 108.6 114.4 114.2
30/01/2022 01:05:13 97.56 99.08 105.2 104.2 107.4 106.8 97.21 98.57 103.38 108.5 114.4 114.2
30/01/2022 01:05:14 98.1 98.57 105.2 104.2 107.4 106.8 97.64 98.04 103.38 108.3 114.4 114.2
30/01/2022 01:05:15 98.26 99.29 105.2 104.1 107.4 106.8 98.04 98.73 103.38 108.2 114.4 114.2
30/01/2022 01:05:16 94.52 98.06 105.2 104.1 107.4 106.8 94.38 97.78 103.38 108.1 114.4 114.2
30/01/2022 01:05:17 96.72 97.37 105.2 104.1 107.4 106.8 96.82 97.3 103.38 108 114.4 114.2
30/01/2022 01:05:18 94.55 96.12 105.2 104.1 107.4 106.8 94.38 96.1 103.38 107.8 114.4 114.2
30/01/2022 01:05:19 98.45 97.79 105.2 104 107.4 106.8 98.1 97.48 103.38 107.7 114.4 114.2
30/01/2022 01:05:20 98.74 98.95 105.2 104 107.4 106.8 98.38 98.69 103.38 107.5 114.4 114.2
30/01/2022 01:05:21 97.06 98.25 105.2 104 107.4 106.8 96.6 97.84 103.38 107.4 114.4 114.2
30/01/2022 01:05:22 95.4 97.74 105.2 103.9 107.4 106.8 94.98 97.25 103.38 107.2 114.4 114.2
30/01/2022 01:05:23 97.62 97.58 105.2 103.9 107.4 106.8 98.13 97.66 103.38 107.1 114.4 114.2
30/01/2022 01:05:24 92.45 97.05 105.2 103.8 107.4 106.8 92.99 97.14 103.38 107 114.4 114.2
30/01/2022 01:05:25 94.58 95.33 105.2 103.8 107.4 106.8 94.86 95.46 103.38 106.8 114.3 114.2
30/01/2022 01:05:26 94.12 94.63 105.2 103.7 107.4 106.8 94.76 95.03 103.38 106.7 114.3 114.2
30/01/2022 01:05:27 93.36 94.74 105.2 103.7 107.4 106.8 93.57 95.09 103.38 106.5 114.3 114.2
30/01/2022 01:05:28 101.81 101.25 105.2 103.6 107.4 106.8 102.17 101.65 103.38 106.3 114.3 114.2
30/01/2022 01:05:29 106.62 105.51 105.51 103.6 107.4 106.8 106.55 105.47 105.47 106.2 114.3 114.2
30/01/2022 01:05:30 101.52 105.28 105.51 103.6 107.4 106.8 101.64 105.31 105.47 106 114.3 114.2
30/01/2022 01:05:31 97.43 103.26 105.51 103.6 107.4 106.8 97.06 103.33 105.47 105.7 114.3 114.2
30/01/2022 01:05:32 99.99 100.62 105.51 103.6 107.4 106.8 99.4 100.45 105.47 105.5 114.3 114.2
30/01/2022 01:05:33 97.42 101.18 105.51 103.5 107.4 106.8 97.07 100.72 105.47 105.3 114.3 114.2
30/01/2022 01:05:34 96.17 98.53 105.51 103.5 107.4 106.8 95.84 98.18 105.47 105.1 114.3 114.2
30/01/2022 01:05:35 100.53 99.79 105.51 103.2 107.4 106.8 100.08 99.29 105.47 104.9 114.3 114.2
30/01/2022 01:05:36 95.61 99.39 105.51 102.7 107.4 106.8 95.63 99.01 105.47 104.5 114.3 114.2
30/01/2022 01:05:37 98.99 98.52 105.51 102.6 107.3 106.8 98.99 98.53 105.47 104.5 114.3 114.2
30/01/2022 01:05:38 98.24 98.52 105.51 102.6 107.3 106.8 97.49 98.23 105.47 104.4 114.3 114.2
30/01/2022 01:05:39 99.4 99.39 105.51 102.6 107.3 106.8 98.59 98.65 105.47 104.4 114.3 114.2
30/01/2022 01:05:40 93.92 98.86 105.51 102.5 107.3 106.8 94.08 98.17 105.47 104.4 114.3 114.2
30/01/2022 01:05:41 95.13 96.62 105.51 102.5 107.3 106.8 94.82 96.2 105.47 104.4 114.3 114.2
30/01/2022 01:05:42 98.26 97.67 105.51 102.5 107.3 106.8 97.51 96.99 105.47 104.3 114.2 114.2
30/01/2022 01:05:43 92.63 97.36 105.51 102.5 107.3 106.8 92.91 96.68 105.47 104.3 114.2 114.2
30/01/2022 01:05:44 101.71 100.4 105.51 102.5 107.3 106.8 100.87 99.63 105.47 104.3 114.2 114.2
30/01/2022 01:05:45 95.74 100.02 105.51 102.4 107.3 106.8 97.57 99.57 105.47 104.2 114.2 114.2
30/01/2022 01:05:46 99.7 99.33 105.51 102.4 107.3 106.8 99.51 99.24 105.47 104.2 114.2 114.2
30/01/2022 01:05:47 98.7 99.8 105.51 102.3 107.3 106.8 97.98 99.29 105.47 104.2 114.2 114.2
30/01/2022 01:05:48 97.96 99.5 105.51 102.3 107.3 106.8 98.41 99.3 105.47 104.1 114.2 114.2
30/01/2022 01:05:49 95.4 97.95 105.51 102.3 107.3 106.8 94.84 97.99 105.47 104.1 114.2 114.2
30/01/2022 01:05:50 93.5 96.66 105.51 102.3 107.3 106.8 93.31 96.39 105.47 104 114.2 114.2
30/01/2022 01:05:51 92.88 94.84 105.51 102.3 107.3 106.8 93.14 94.63 105.47 104 114.2 114.2
30/01/2022 01:05:52 99.48 98.22 105.51 102.2 107.3 106.8 98.78 97.55 105.47 104 114.2 114.2
30/01/2022 01:05:53 93.4 97.6 105.51 102.2 107.3 106.8 94.3 97.08 105.47 104 114.2 114.2
30/01/2022 01:05:54 93.64 95.49 105.51 102.2 107.3 106.8 93.52 95.65 105.47 103.9 114.2 114.2
30/01/2022 01:05:55 94.67 94.73 105.51 102.1 107.3 106.8 94.6 94.67 105.47 103.9 114.2 114.2
30/01/2022 01:05:56 93.75 94.7 105.51 102.1 107.3 106.8 93.49 94.62 105.47 103.9 114.2 114.2
30/01/2022 01:05:57 92.86 94.2 105.51 102.1 107.3 106.8 92.64 93.93 105.47 103.8 114.1 114.2
30/01/2022 01:05:58 95.45 95.25 105.51 102 107.3 106.7 95.14 94.89 105.47 103.7 114.1 114.1
30/01/2022 01:05:59 94.76 95.44 105.28 102 107.2 106.7 94.15 94.87 105.31 103.7 114.1 114.1
30/01/2022 01:06:00 95.49 95.69 103.26 101.9 107.2 106.7 95.19 95.18 103.33 103.6 114.1 114.1
30/01/2022 01:06:01 96.92 96.54 101.18 101.9 107.2 106.7 96.98 96.38 100.72 103.6 114.1 114.1
30/01/2022 01:06:02 96 96.48 101.18 101.8 107.2 106.7 96.1 96.57 100.72 103.5 114.1 114.1
30/01/2022 01:06:03 92.45 96.04 100.4 101.8 107.2 106.7 92.93 96.11 99.63 103.5 114.1 114.1
30/01/2022 01:06:04 92.99 94.15 100.4 101.8 107.2 106.7 93.51 94.46 99.63 103.5 114.1 114.1
30/01/2022 01:06:05 96.82 96.11 100.4 101.8 107.2 106.7 96.65 96.03 99.63 103.4 114.1 114.1
30/01/2022 01:06:06 97.21 97.25 100.4 101.7 107.2 106.7 97.25 97.28 99.63 103.4 114.1 114.1
30/01/2022 01:06:07 95.99 97.2 100.4 101.7 107.2 106.7 96.01 97.09 99.63 103.3 114.1 114.1
30/01/2022 01:06:08 95.95 96.61 100.4 101.7 107.2 106.7 96.46 96.91 99.63 103.3 114.1 114.1
30/01/2022 01:06:09 93.36 95.9 100.4 101.6 107.2 106.7 93.8 96.22 99.63 103.2 114.1 114.1
30/01/2022 01:06:10 94.44 95.07 100.4 101.6 107.2 106.7 94.24 95.2 99.63 103.2 114 114.1
30/01/2022 01:06:11 96.36 95.9 100.4 101.5 107.2 106.7 96.19 95.77 99.63 103.1 114 114.1
30/01/2022 01:06:12 98.04 97.52 100.4 101.5 107.2 106.7 97.8 97.32 99.63 103.1 114 114.1
30/01/2022 01:06:13 98.4 98.47 100.4 101.4 107.2 106.7 97.72 97.87 99.63 103 114 114.1
30/01/2022 01:06:14 90.69 97.85 100.02 101.4 107.2 106.7 91.93 97.39 99.57 102.9 114 114.1
30/01/2022 01:06:15 92.1 94.76 99.8 101.4 107.1 106.7 91.9 94.76 99.3 102.9 114 114.1
30/01/2022 01:06:16 91.87 93.87 99.8 101.3 107.1 106.7 91.65 93.61 99.3 102.8 114 114.1
30/01/2022 01:06:17 97.9 97.08 99.5 101.3 107.1 106.7 97.22 96.42 99.3 102.8 114 114.1
30/01/2022 01:06:18 93.1 96.85 98.47 101.2 107.1 106.7 93.39 96.22 97.99 102.7 114 114.1
30/01/2022 01:06:19 91.7 94.93 98.47 101.2 107.1 106.7 92.38 94.69 97.87 102.6 114 114.1
30/01/2022 01:06:20 95.31 94.74 98.47 101.1 107.1 106.7 94.81 94.44 97.87 102.6 114 114.1
30/01/2022 01:06:21 95.41 95.43 98.47 101.1 107.1 106.7 95.73 95.41 97.87 102.5 114 114.1
30/01/2022 01:06:22 95.19 95.82 98.47 101 107.1 106.7 94.75 95.54 97.87 102.5 114 114.1
30/01/2022 01:06:23 94.54 95.27 98.47 101 107.1 106.7 94.76 95.1 97.87 102.4 114 114.1
30/01/2022 01:06:24 92.19 94.97 98.47 101 107.1 106.7 92.58 95.12 97.87 102.4 113.9 114.1
30/01/2022 01:06:25 92.5 93.16 98.47 101 107.1 106.7 92.53 93.35 97.87 102.4 113.9 114.1
30/01/2022 01:06:26 92.77 93.12 98.47 100.9 107.1 106.7 93.26 93.34 97.87 102.4 113.9 114.1
30/01/2022 01:06:27 91.55 92.81 98.47 100.9 107.1 106.7 92.19 93.28 97.87 102.3 113.9 114.1
30/01/2022 01:06:28 98.26 96.85 98.47 100.8 107.1 106.7 98.14 96.73 97.87 102.2 113.9 114.1
30/01/2022 01:06:29 94.68 97.51 98.47 100.8 107.1 106.7 94.71 97.44 97.87 102.1 113.9 114.1
30/01/2022 01:06:30 89.15 94.98 98.47 100.6 107.1 106.7 89.59 95.02 97.87 102 113.9 114.1
30/01/2022 01:06:31 87.91 92.39 98.47 100.6 107.1 106.7 91.07 92.54 97.87 102 113.9 114.1
30/01/2022 01:06:32 96.56 96 98.47 100.6 107.1 106.7 96.68 95.96 97.87 101.9 113.9 114.1
30/01/2022 01:06:33 93.95 95.65 98.47 100.6 107.1 106.7 94.7 95.66 97.87 101.9 113.9 114.1
30/01/2022 01:06:34 94.33 94.7 98.47 100.5 107.1 106.7 94.51 95.09 97.87 101.8 113.9 114.1
30/01/2022 01:06:35 94.63 94.98 98.47 100.5 107.1 106.7 94.36 94.92 97.87 101.8 113.9 114.1
30/01/2022 01:06:36 92.95 94.49 98.47 100.4 107 106.7 93.12 94.39 97.87 101.7 113.9 114.1
30/01/2022 01:06:37 92.7 93.69 98.47 100.3 107 106.7 93.05 93.74 97.87 101.6 113.8 114.1
30/01/2022 01:06:38 93.91 94.37 98.47 100.3 107 106.7 94.02 94.39 97.87 101.5 113.8 114.1
30/01/2022 01:06:39 93.05 93.43 98.47 100.2 107 106.7 93.18 93.56 97.87 101.4 113.8 114.1
30/01/2022 01:06:40 93.03 93.33 98.47 100.1 107 106.7 93.3 93.5 97.87 101.4 113.8 114.1
30/01/2022 01:06:41 89.54 93.24 98.47 100 107 106.7 90.37 93.41 97.87 101.3 113.8 114.1
30/01/2022 01:06:42 95.38 94.15 98.47 100 107 106.7 95.37 94.15 97.87 101.2 113.8 114.1
30/01/2022 01:06:43 95.68 96 97.85 99.9 107 106.7 95.72 96.08 97.44 101.1 113.8 114.1
30/01/2022 01:06:44 94.48 94.73 97.51 99.8 106.9 106.7 95.5 95.5 97.44 101.1 113.8 114.1
30/01/2022 01:06:45 97.44 96.91 97.51 99.8 106.9 106.7 96.19 96.21 97.44 101 113.8 114.1
30/01/2022 01:06:46 97.98 98.12 98.12 99.8 106.9 106.7 97.82 97.76 97.76 100.9 113.8 114.1
30/01/2022 01:06:47 95.68 98.64 98.64 99.7 106.9 106.7 95.58 98.27 98.27 100.8 113.8 114.1
30/01/2022 01:06:48 91.35 96.28 98.64 99.6 106.8 106.7 91.42 96.09 98.27 100.7 113.7 114.1
30/01/2022 01:06:49 91.42 94.05 98.64 99.6 106.8 106.7 91.7 94 98.27 100.6 113.7 114.1
30/01/2022 01:06:50 94.34 93.85 98.64 99.5 106.8 106.7 94.38 93.93 98.27 100.6 113.7 114.1
30/01/2022 01:06:51 94.86 94.79 98.64 99.4 106.8 106.7 94.3 94.4 98.27 100.5 113.7 114.1
30/01/2022 01:06:52 96.72 96.46 98.64 99.4 106.8 106.7 96.45 96.13 98.27 100.4 113.7 114.1
30/01/2022 01:06:53 89.69 96.22 98.64 99.4 106.8 106.7 91.64 95.91 98.27 100.4 113.7 114.1
30/01/2022 01:06:54 89.99 93.15 98.64 99.3 106.8 106.7 90.26 93.81 98.27 100.3 113.7 114.1
30/01/2022 01:06:55 89.28 91.67 98.64 99.3 106.8 106.7 89.77 92.16 98.27 100.3 113.7 114.1
30/01/2022 01:06:56 90.58 91.56 98.64 99.3 106.7 106.7 91.02 91.99 98.27 100.2 113.7 114.1
30/01/2022 01:06:57 103.29 102.5 102.5 99.3 106.7 106.7 101.34 100.6 100.6 100.2 113.7 114.1
30/01/2022 01:06:58 99 102.32 102.5 99.2 106.7 106.7 97.8 100.52 100.6 100.1 113.6 114.1
30/01/2022 01:06:59 93.37 100.18 102.5 99.2 106.7 106.7 93.01 98.63 100.6 100.1 113.6 114.1
30/01/2022 01:07:00 93.02 97.19 102.5 99.1 106.7 106.7 93.09 95.97 100.6 100 113.6 114.1
30/01/2022 01:07:01 101.24 100.71 102.5 99.1 106.7 106.7 99.67 99.07 100.6 99.9 113.6 114.1
30/01/2022 01:07:02 96.67 100.12 102.5 99.1 106.7 106.7 96.18 98.61 100.6 99.9 113.6 114.1
30/01/2022 01:07:03 98.13 99.84 102.5 99.1 106.7 106.7 97.06 98.48 100.6 99.8 113.6 114.1
30/01/2022 01:07:04 93.41 97.52 102.5 99 106.7 106.7 93.55 96.6 100.6 99.7 113.6 114.1
30/01/2022 01:07:05 92.06 95.27 102.5 99 106.7 106.7 92.38 94.78 100.6 99.7 113.6 114.1
30/01/2022 01:07:06 91.31 93.67 102.5 98.9 106.7 106.7 91.54 93.53 100.6 99.6 113.6 114.1
30/01/2022 01:07:07 90.46 92.28 102.5 98.7 106.4 106.7 90.71 92.34 100.6 99.4 113.6 114.1
30/01/2022 01:07:08 94.14 93.55 102.5 98.7 106.4 106.7 94.14 93.57 100.6 99.3 113.6 114.1
30/01/2022 01:07:09 89.48 93.39 102.5 98.7 106.3 106.7 89.73 93.46 100.6 99.3 113.5 114.1
30/01/2022 01:07:10 93.51 93.06 102.5 98.3 106.3 106.7 93.79 93.3 100.6 98.9 113.5 114.1
30/01/2022 01:07:11 90.61 92.9 102.5 98.3 106.3 106.7 90.74 93.18 100.6 98.8 113.5 114.1
30/01/2022 01:07:12 86.92 91.64 102.5 98.2 106.3 106.7 87.04 91.78 100.6 98.7 113.5 114.1
30/01/2022 01:07:13 95.63 95.02 102.5 98.2 106.3 106.7 95.61 95.04 100.6 98.6 113.5 114.1
30/01/2022 01:07:14 85.56 94.62 102.5 98.1 106.3 106.7 86.35 94.63 100.6 98.5 113.5 114.1
30/01/2022 01:07:15 91.52 91.82 102.5 98 106.3 106.7 93.49 93.33 100.6 98.4 113.5 114.1
30/01/2022 01:07:16 91.51 91.93 102.5 97.9 106.3 106.7 94.52 94.43 100.6 98.2 113.5 114.1
30/01/2022 01:07:17 88.9 91.57 102.5 97.9 106.3 106.7 89.86 94.1 100.6 98.1 113.5 114.1
30/01/2022 01:07:18 88.71 90.33 102.5 97.9 106.3 106.7 89.35 92.04 100.6 98.1 113.5 114.1
30/01/2022 01:07:19 90.32 90.18 102.5 97.8 106.3 106.7 90.54 90.97 100.6 98 113.4 114.1
30/01/2022 01:07:20 87.05 89.96 102.5 97.8 106.3 106.7 87.39 90.52 100.6 97.9 113.4 114.1
30/01/2022 01:07:21 87.16 88.41 102.5 97.8 106.3 106.7 87.64 88.85 100.6 97.8 113.4 114.1
30/01/2022 01:07:22 87.94 88.53 102.5 97.7 106.3 106.7 88.28 88.85 100.6 97.8 113.4 114.1
30/01/2022 01:07:23 88.5 88.84 102.5 97.6 106.3 106.7 88.37 88.81 100.6 97.6 113.4 114.1
30/01/2022 01:07:24 91.74 90.93 102.5 97.6 106.3 106.7 91.3 90.59 100.6 97.5 113.4 114.1
30/01/2022 01:07:25 90.24 91.79 102.5 97.5 106.3 106.7 89.98 91.43 100.6 97.3 113.4 114.1
30/01/2022 01:07:26 87.12 90.27 102.5 97.4 106.3 106.7 87.39 90.02 100.6 97.2 113.4 114.1
30/01/2022 01:07:27 101.04 100.12 102.32 97.4 106.3 106.7 99.32 98.41 100.52 97.2 113.4 114.1
30/01/2022 01:07:28 87.44 97.36 100.71 97.4 106.3 106.7 88.83 95.79 99.07 97.2 113.3 114.1
30/01/2022 01:07:29 95.57 95.47 100.71 97.4 106.3 106.7 95.47 95.11 99.07 97.2 113.3 114.1
30/01/2022 01:07:30 96.77 96.83 100.71 97.3 106.3 106.7 96.3 96.18 99.07 97.1 113.3 114.1
30/01/2022 01:07:31 90.75 96.43 100.12 97.3 106.2 106.7 91.52 96.12 98.61 97.1 113.3 114.1
30/01/2022 01:07:32 90.95 93.68 100.12 97.2 106.2 106.7 91.05 93.66 98.48 97.1 113.3 114.1
30/01/2022 01:07:33 89.83 92.08 100.12 97.2 106.2 106.7 90.45 92.14 98.41 97 113.3 114.1
30/01/2022 01:07:34 89.86 91.14 100.12 97.2 106.2 106.7 90.29 91.51 98.41 97 113.3 114.1
30/01/2022 01:07:35 91.64 91.57 100.12 97.2 106.2 106.7 92.32 92.17 98.41 97 113.3 114.1
30/01/2022 01:07:36 92.58 92.68 100.12 97.2 106.2 106.7 92.87 93.08 98.41 97 113.2 114.1
30/01/2022 01:07:37 90.03 91.89 100.12 97.2 106.2 106.7 89.78 92.27 98.41 97 113.2 114.1
30/01/2022 01:07:38 89.47 91.45 100.12 97.1 106.2 106.7 89.77 91.4 98.41 96.9 113.2 114.1
30/01/2022 01:07:39 91.8 91.62 100.12 97.1 106.2 106.7 91.82 91.65 98.41 96.9 113.2 114.1
30/01/2022 01:07:40 92.04 92.12 100.12 97.1 106.2 106.7 92.01 92.13 98.41 96.9 113.2 114.1
30/01/2022 01:07:41 92.86 93.86 100.12 97.1 106.2 106.7 92.97 93.86 98.41 96.9 113.2 114.1
30/01/2022 01:07:42 87.96 91.84 100.12 97 106.2 106.7 87.83 91.91 98.41 96.8 113.2 114
30/01/2022 01:07:43 84.83 90.12 100.12 97 106.2 106.7 85.06 90.07 98.41 96.8 113.2 114
30/01/2022 01:07:44 86.33 87.6 100.12 97 106.2 106.7 86.79 87.63 98.41 96.8 113.2 114
30/01/2022 01:07:45 86.45 87.13 100.12 96.9 106.2 106.7 87.36 87.69 98.41 96.7 113.2 114
30/01/2022 01:07:46 93.2 92.47 100.12 96.9 106.2 106.7 92.56 91.89 98.41 96.7 113.2 114
30/01/2022 01:07:47 91.54 92.27 100.12 96.9 106.2 106.7 91.51 91.98 98.41 96.7 113.1 114
30/01/2022 01:07:48 92.91 93.18 100.12 96.9 106.2 106.7 92.23 92.55 98.41 96.7 113.1 114
30/01/2022 01:07:49 88.52 92.6 100.12 96.9 106.2 106.7 89.16 92.04 98.41 96.7 113.1 114
30/01/2022 01:07:50 88.12 90.63 100.12 96.9 106.2 106.7 88.53 90.56 98.41 96.7 113.1 114
30/01/2022 01:07:51 85.18 89.2 100.12 96.9 106.2 106.7 86.24 89.41 98.41 96.7 113.1 114
30/01/2022 01:07:52 87.45 87.68 100.12 96.9 106.2 106.7 87.7 88.01 98.41 96.7 113.1 114
30/01/2022 01:07:53 87.9 88.09 100.12 96.9 106.2 106.7 88.68 88.65 98.41 96.7 113.1 114
30/01/2022 01:07:54 91.77 91.5 100.12 96.9 106.2 106.7 91.6 91.38 98.41 96.6 113.1 114
30/01/2022 01:07:55 97.87 96.42 100.12 96.8 106.2 106.7 97.38 95.96 98.41 96.6 113.1 114
30/01/2022 01:07:56 89.84 96.42 100.12 96.8 106.2 106.7 90.35 95.97 98.41 96.6 113.1 114
30/01/2022 01:07:57 93.4 93.94 97.36 96.8 106.2 106.7 93.81 93.99 96.18 96.6 113 114
30/01/2022 01:07:58 98.5 98.22 98.22 96.8 106.1 106.6 97.4 97.13 97.13 96.6 113 114
30/01/2022 01:07:59 98.6 98.61 98.61 96.8 106.1 106.6 97.52 97.64 97.64 96.6 113 114
30/01/2022 01:08:00 96.87 98.54 98.61 96.8 106.1 106.6 96.53 97.42 97.64 96.6 113 114
30/01/2022 01:08:01 94.02 97.74 98.61 96.7 106.1 106.6 93.88 97.05 97.64 96.5 113 114
30/01/2022 01:08:02 86.05 95.49 98.61 96.7 106.1 106.6 87.29 95.07 97.64 96.5 113 114
30/01/2022 01:08:03 89.12 92.07 98.61 96.7 106.1 106.6 89.88 92.13 97.64 96.5 113 114
30/01/2022 01:08:04 84.98 89.99 98.61 96.7 106.1 106.6 86.32 90.29 97.64 96.5 113 114
30/01/2022 01:08:05 90.74 90.52 98.61 96.7 106.1 106.6 90.94 90.82 97.64 96.5 113 114
30/01/2022 01:08:06 91.57 91.33 98.61 96.7 106.1 106.6 91.85 91.5 97.64 96.5 113 114
30/01/2022 01:08:07 91.11 92.41 98.61 96.7 106.1 106.6 90.83 92.33 97.64 96.4 112.9 114
30/01/2022 01:08:08 88.42 90.59 98.61 96.7 106.1 106.6 89.21 90.77 97.64 96.4 112.9 114
30/01/2022 01:08:09 94.05 93.83 98.61 96.6 106.1 106.6 93.68 93.5 97.64 96.4 112.9 114
30/01/2022 01:08:10 90.49 92.95 98.61 96.6 106.1 106.6 90.08 92.72 97.64 96.4 112.9 114
30/01/2022 01:08:11 83.95 91.66 98.61 96.6 106.1 106.6 84.33 91.29 97.64 96.4 112.9 114
30/01/2022 01:08:12 85.86 88.38 98.61 96.6 106.1 106.6 86.41 88.19 97.64 96.4 112.9 114
30/01/2022 01:08:13 86.69 87.28 98.61 96.6 106 106.6 86.91 87.34 97.64 96.4 112.9 114
30/01/2022 01:08:14 91.78 91.19 98.61 96.6 106 106.6 92.2 91.53 97.64 96.4 112.9 114
30/01/2022 01:08:15 90.5 91.22 98.61 96.6 106 106.6 90.5 91.54 97.64 96.4 112.9 114
30/01/2022 01:08:16 87.28 90.75 98.61 96.6 106 106.6 87.85 90.84 97.64 96.4 112.9 114
30/01/2022 01:08:17 88.87 89.46 98.61 96.6 106 106.6 89.22 89.72 97.64 96.3 112.8 114
30/01/2022 01:08:18 85.07 89.1 98.61 96.5 106 106.6 85.89 89.44 97.64 96.3 112.8 114
30/01/2022 01:08:19 91.28 90.59 98.61 96.5 106 106.6 90.71 90.2 97.64 96.3 112.8 114
30/01/2022 01:08:20 95.26 94.83 98.61 96.5 106 106.6 94.26 93.92 97.64 96.3 112.8 114
30/01/2022 01:08:21 95.17 94.89 98.61 96.5 106 106.6 94.62 94.15 97.64 96.3 112.8 114
30/01/2022 01:08:22 94.21 95.26 98.61 96.5 106 106.6 93.57 94.46 97.64 96.3 112.8 114
30/01/2022 01:08:23 92.74 94.33 98.61 96.5 106 106.6 92.48 93.71 97.64 96.3 112.8 114
30/01/2022 01:08:24 94.93 95.34 98.61 96.5 105.9 106.6 94.43 94.7 97.64 96.3 112.8 114
30/01/2022 01:08:25 92.2 94.04 98.61 96.5 105.9 106.6 91.9 93.61 97.64 96.3 112.8 114
30/01/2022 01:08:26 94.91 94.9 98.61 96.5 105.9 106.6 94.57 94.5 97.64 96.3 112.8 114
30/01/2022 01:08:27 91.23 94.67 98.61 96.5 105.9 106.6 91.69 94.37 97.64 96.3 112.7 114
30/01/2022 01:08:28 102.78 102.24 102.24 96.5 105.9 106.6 100.69 100.22 100.22 96.3 112.7 114
30/01/2022 01:08:29 96.76 101.14 102.24 96.5 105.9 106.6 96.13 99.45 100.22 96.2 112.7 114
30/01/2022 01:08:30 88.27 98.6 102.24 96.5 105.9 106.6 89.62 97.15 100.22 96.2 112.7 114
30/01/2022 01:08:31 93.38 95.73 102.24 96.5 105.9 106.6 94.79 94.97 100.22 96.2 112.7 114
30/01/2022 01:08:32 91.69 93.78 102.24 96.5 105.9 106.6 94.6 95.98 100.22 96.2 112.7 114
30/01/2022 01:08:33 95.09 95.14 102.24 96.5 105.9 106.6 95.08 95.49 100.22 96.2 112.7 114
30/01/2022 01:08:34 96.72 96.44 102.24 96.5 105.9 106.6 96.12 96.1 100.22 96.2 112.7 113.9
30/01/2022 01:08:35 95.69 96.53 102.24 96.5 105.9 106.6 95.64 96.18 100.22 96.2 112.7 113.9
30/01/2022 01:08:36 98.24 97.93 102.24 96.5 105.8 106.6 98.28 97.93 100.22 96.2 112.6 113.9
30/01/2022 01:08:37 95.82 98.22 102.24 96.5 105.8 106.6 95.52 98.16 100.22 96.2 112.6 113.9
30/01/2022 01:08:38 94.6 96.37 102.24 96.5 105.8 106.6 94.43 96.27 100.22 96.2 112.6 113.9
30/01/2022 01:08:39 92.97 95.72 102.24 96.5 105.8 106.6 93.56 95.59 100.22 96.2 112.6 113.9
30/01/2022 01:08:40 93.3 93.79 102.24 96.5 105.8 106.6 93.34 94.23 100.22 96.2 112.6 113.9
30/01/2022 01:08:41 92.49 93.67 102.24 96.5 105.8 106.6 92.82 93.93 100.22 96.2 112.6 113.9
30/01/2022 01:08:42 95.62 95.34 102.24 96.4 105.8 106.6 95.5 95.33 100.22 96.2 112.6 113.9
30/01/2022 01:08:43 94.24 94.69 102.24 96.4 105.8 106.6 94.02 94.52 100.22 96.2 112.6 113.9
30/01/2022 01:08:44 92.66 94.2 102.24 96.4 105.8 106.6 92.13 94.08 100.22 96.1 112.6 113.9
30/01/2022 01:08:45 89.35 93.52 102.24 96.4 105.8 106.6 89.94 93.13 100.22 96.1 112.5 113.9
30/01/2022 01:08:46 91.77 92.52 102.24 96.4 105.8 106.6 91.9 92.6 100.22 96.1 112.5 113.9
30/01/2022 01:08:47 95.66 95.43 102.24 96.3 105.8 106.6 94.92 94.78 100.22 96 112.5 113.9
30/01/2022 01:08:48 97.49 97.35 102.24 96.3 105.8 106.6 96.2 96.26 100.22 96 112.5 113.9
30/01/2022 01:08:49 85.76 95.96 102.24 96.3 105.8 106.6 86.01 94.89 100.22 96 112.5 113.9
30/01/2022 01:08:50 91.12 92.73 102.24 96.3 105.8 106.6 90.65 91.86 100.22 96 112.5 113.9
30/01/2022 01:08:51 91.72 92.32 102.24 96.3 105.8 106.6 91.73 91.97 100.22 96 112.5 113.9
30/01/2022 01:08:52 101.36 100.57 102.24 96.3 105.8 106.6 99.52 98.63 100.22 96 112.5 113.9
30/01/2022 01:08:53 93.25 98.62 102.24 96.3 105.8 106.6 93.29 97.17 100.22 96 112.5 113.9
30/01/2022 01:08:54 87.37 95.82 102.24 96.3 105.8 106.6 88.15 94.77 100.22 96 112.4 113.9
30/01/2022 01:08:55 85.31 92.4 102.24 96.3 105.7 106.6 85.75 91.75 100.22 95.9 112.4 113.9
30/01/2022 01:08:56 84.9 89.41 102.24 96.2 105.7 106.6 85.95 89.08 100.22 95.9 112.4 113.9
30/01/2022 01:08:57 93.81 93.15 102.24 96.2 105.7 106.6 92.62 92.07 100.22 95.9 112.4 113.9
30/01/2022 01:08:58 95.98 95.37 101.14 96.2 105.7 106.6 95.78 95.02 99.45 95.9 112.4 113.9
30/01/2022 01:08:59 96.47 96.82 100.57 96.2 105.7 106.6 95.95 96.36 98.63 95.9 112.4 113.9
30/01/2022 01:09:00 93.49 95.79 100.57 96.2 105.7 106.6 92.43 95.32 98.63 95.9 112.4 113.9
30/01/2022 01:09:01 99.12 99.21 100.57 96.2 105.7 106.6 97.67 97.74 98.63 95.9 112.4 113.9
30/01/2022 01:09:02 89.18 97.09 100.57 96.1 105.7 106.6 89.16 95.89 98.63 95.8 112.3 113.9
30/01/2022 01:09:03 97.62 97.47 100.57 96.1 105.7 106.6 97.49 97.09 98.63 95.8 112.3 113.9
30/01/2022 01:09:04 86.73 96.36 100.57 96.1 105.7 106.6 86.87 96.09 98.63 95.8 112.3 113.9
30/01/2022 01:09:05 90.74 92.88 100.57 96.1 105.6 106.6 89.81 92.66 98.63 95.8 112.3 113.9
30/01/2022 01:09:06 91.67 92 100.57 96.1 105.6 106.6 90.98 91.3 98.63 95.8 112.3 113.9
30/01/2022 01:09:07 97.24 96.58 100.57 96.1 105.6 106.6 96.16 95.45 98.63 95.8 112.3 113.9
30/01/2022 01:09:08 87.08 94.99 100.57 96.1 105.6 106.6 87.83 94.05 98.63 95.8 112.3 113.9
30/01/2022 01:09:09 94.24 94.2 100.57 96.1 105.6 106.6 93.79 93.69 98.63 95.8 112.2 113.9
30/01/2022 01:09:10 88.55 94.12 100.57 96.1 105.6 106.6 88.72 93.61 98.63 95.8 112.2 113.9
30/01/2022 01:09:11 91.39 91.7 100.57 96.1 105.6 106.6 91.51 91.65 98.63 95.7 112.2 113.9
30/01/2022 01:09:12 91 91.88 100.57 96 105.6 106.6 90.76 91.69 98.63 95.6 112.2 113.9
30/01/2022 01:09:13 94.78 93.93 100.57 96 105.6 106.6 96.02 94.98 98.63 95.6 112.2 113.9
30/01/2022 01:09:14 94.5 94.79 100.57 96 105.6 106.6 94.28 95.19 98.63 95.6 112.2 113.9
30/01/2022 01:09:15 92.98 94.17 100.57 96 105.6 106.6 92.79 94.42 98.63 95.6 112.2 113.9
30/01/2022 01:09:16 91.94 93.56 100.57 96 105.6 106.6 92.25 93.59 98.63 95.6 112.2 113.9
30/01/2022 01:09:17 91.84 92.5 100.57 96 105.6 106.6 91.73 92.58 98.63 95.6 112.1 113.9
30/01/2022 01:09:18 90.99 92.66 100.57 95.9 105.6 106.6 91.39 92.42 98.63 95.5 112.1 113.9
30/01/2022 01:09:19 93.04 92.63 100.57 95.9 105.6 106.6 92.88 92.56 98.63 95.5 112.1 113.9
30/01/2022 01:09:20 91.77 92.69 100.57 95.8 105.6 106.6 92.33 92.64 98.63 95.5 112.1 113.8
30/01/2022 01:09:21 94.58 93.95 100.57 95.8 105.6 106.6 95 94.33 98.63 95.4 112.1 113.8
30/01/2022 01:09:22 94.05 94.77 99.21 95.7 105.6 106.5 94.89 95.33 97.74 95.4 112.1 113.8
30/01/2022 01:09:23 91.47 93.92 99.21 95.7 105.5 106.5 92.22 94.64 97.74 95.3 112.1 113.8
30/01/2022 01:09:24 92.51 92.72 99.21 95.7 105.5 106.5 92.74 93.19 97.74 95.3 112.1 113.8
30/01/2022 01:09:25 94.32 93.92 99.21 95.6 105.5 106.5 94.36 94.02 97.74 95.3 112 113.8
30/01/2022 01:09:26 96.32 95.82 99.21 95.6 105.5 106.5 95.9 95.52 97.74 95.2 112 113.8
30/01/2022 01:09:27 92.86 95.7 99.21 95.5 105.5 106.5 93.18 95.42 97.74 95.2 112 113.8
30/01/2022 01:09:28 95.41 95.27 99.21 95.5 105.5 106.5 95.19 95.14 97.74 95.2 112 113.8
30/01/2022 01:09:29 95.56 95.72 99.21 95.5 105.5 106.5 95.39 95.47 97.74 95.2 112 113.8
30/01/2022 01:09:30 92.11 95.65 99.21 95.5 105.4 106.5 92.17 95.44 97.74 95.2 112 113.8
30/01/2022 01:09:31 96.31 96.22 97.47 95.5 105.4 106.5 95.41 95.45 97.09 95.2 112 113.8
30/01/2022 01:09:32 95.67 97.37 97.47 95.5 105.4 106.5 94.89 96.52 97.09 95.2 111.9 113.8
30/01/2022 01:09:33 87.17 95.17 97.37 95.5 105.4 106.5 87.62 94.43 96.52 95.1 111.9 113.8
30/01/2022 01:09:34 89.48 91.93 97.37 95.5 105.4 106.5 89.64 91.45 96.52 95.1 111.9 113.8
30/01/2022 01:09:35 85.9 91.25 97.37 95.4 105.4 106.5 85.84 90.98 96.52 95.1 111.9 113.8
30/01/2022 01:09:36 91.64 91.34 97.37 95.4 105.4 106.5 91.09 90.8 96.52 95.1 111.9 113.8
30/01/2022 01:09:37 82.16 91.03 97.37 95.4 105.4 106.5 83.08 90.53 96.52 95.1 111.9 113.8
30/01/2022 01:09:38 91.21 90.77 97.37 95.4 105.4 106.5 91.05 90.53 96.52 95.1 111.9 113.8
30/01/2022 01:09:39 95.53 94.53 97.37 95.4 105.4 106.5 94.91 93.96 96.52 95.1 111.9 113.8
30/01/2022 01:09:40 99.49 99.06 99.06 95.4 105.4 106.5 99.3 98.84 98.84 95.1 111.9 113.8
30/01/2022 01:09:41 90.81 99.04 99.06 95.4 105.4 106.5 90.73 98.82 98.84 95.1 111.8 113.8
30/01/2022 01:09:42 100.65 100.73 100.73 95.5 105.4 106.5 100.49 100.49 100.49 95.1 111.8 113.8
30/01/2022 01:09:43 93.02 98.58 100.73 95.5 105.4 106.5 93.2 98.46 100.49 95.1 111.8 113.8
30/01/2022 01:09:44 94.13 96.27 100.73 95.5 105.4 106.5 94.17 96.23 100.49 95.1 111.8 113.8
30/01/2022 01:09:45 95.43 96.05 100.73 95.5 105.3 106.5 95.01 95.74 100.49 95.1 111.8 113.8
30/01/2022 01:09:46 92.95 95.26 100.73 95.5 105.3 106.5 93.18 94.96 100.49 95.1 111.8 113.8
30/01/2022 01:09:47 90.95 94.06 100.73 95.4 105.3 106.5 90.96 94.02 100.49 95.1 111.8 113.8
30/01/2022 01:09:48 92.85 93.06 100.73 95.4 105.3 106.5 92.93 93.01 100.49 95.1 111.7 113.8
30/01/2022 01:09:49 92.87 93.54 100.73 95.4 105.3 106.5 92.98 93.61 100.49 95.1 111.7 113.8
30/01/2022 01:09:50 91.37 92.71 100.73 95.4 105.3 106.5 91.89 92.73 100.49 95.1 111.7 113.8
30/01/2022 01:09:51 96.56 95.35 100.73 95.4 105.3 106.5 96.41 95.29 100.49 95.1 111.7 113.8
30/01/2022 01:09:52 97.35 97.92 100.73 95.4 105.3 106.5 97.28 97.73 100.49 95.1 111.7 113.8
30/01/2022 01:09:53 93.73 95.85 100.73 95.4 105.3 106.5 93.91 95.82 100.49 95.1 111.7 113.8
30/01/2022 01:09:54 92.55 95.2 100.73 95.4 105.3 106.5 92.74 95.36 100.49 95.1 111.7 113.8
30/01/2022 01:09:55 90.17 93.14 100.73 95.3 105.3 106.5 90.47 93.28 100.49 95 111.7 113.8
30/01/2022 01:09:56 97.25 96.44 100.73 95.3 105.3 106.5 96.68 95.82 100.49 95 111.6 113.8
30/01/2022 01:09:57 91.73 96.17 100.73 95.3 105.3 106.5 92.64 95.71 100.49 95 111.6 113.8
30/01/2022 01:09:58 87.3 93.99 100.73 95.3 105.2 106.5 88.35 94.14 100.49 95 111.6 113.8
30/01/2022 01:09:59 89.78 90.93 100.73 95.3 105.2 106.5 90.1 91.28 100.49 95 111.6 113.8
30/01/2022 01:10:00 93.63 92.97 100.73 95.3 105.2 106.5 93.5 92.9 100.49 95 111.6 113.8
30/01/2022 01:10:01 99.78 98.24 100.73 95.3 105.2 106.5 100.16 98.66 100.49 95 111.6 113.8
30/01/2022 01:10:02 97.01 98.66 100.73 95.3 105.2 106.5 97.34 98.94 100.49 95 111.6 113.8
30/01/2022 01:10:03 94.37 97.23 100.73 95.3 105.2 106.5 95.42 97.53 100.49 95 111.6 113.8
30/01/2022 01:10:04 92.41 95.82 100.73 95.3 105.2 106.5 93.1 96.5 100.49 95 111.6 113.7
30/01/2022 01:10:05 88.67 93.95 100.73 95.3 105.2 106.5 89.74 94.65 100.49 95 111.5 113.7
30/01/2022 01:10:06 94.16 93.36 100.73 95.3 105.2 106.5 93.57 93.24 100.49 95 111.5 113.7
30/01/2022 01:10:07 85.79 93.28 100.73 95.3 105.2 106.5 86.54 93.08 100.49 95 111.5 113.7
30/01/2022 01:10:08 93.15 92.49 100.73 95.3 105.2 106.5 93.09 92.41 100.49 95 111.5 113.7
30/01/2022 01:10:09 92.56 92.91 100.73 95.1 105.2 106.5 92.77 92.8 100.49 94.9 111.5 113.7
30/01/2022 01:10:10 92.09 92.59 100.73 95.1 105.1 106.5 92.6 92.84 100.49 94.9 111.5 113.7
30/01/2022 01:10:11 92.55 93.12 100.73 95.1 105.1 106.5 92.84 93.28 100.49 94.9 111.5 113.7
30/01/2022 01:10:12 88.61 92.17 98.66 95.1 105.1 106.5 89.11 92.51 98.94 94.8 111.5 113.7
30/01/2022 01:10:13 89.77 90.38 98.66 95 105.1 106.5 90.53 90.91 98.94 94.8 111.5 113.7
30/01/2022 01:10:14 95.83 95.25 98.66 95 105.1 106.5 96.55 95.9 98.94 94.8 111.5 113.7
30/01/2022 01:10:15 92.19 93.71 98.66 95 105.1 106.5 92.72 94.4 98.94 94.8 111.5 113.7
30/01/2022 01:10:16 86.74 92.89 98.66 95 105.1 106.5 87.55 93.52 98.94 94.8 111.4 113.7
30/01/2022 01:10:17 90.36 91.43 98.66 95 105 106.5 90.18 91.56 98.94 94.8 111.4 113.7
30/01/2022 01:10:18 88.56 89.94 98.66 95 105 106.5 88.28 90.09 98.94 94.7 111.4 113.7
30/01/2022 01:10:19 85.51 89.15 98.66 94.9 105 106.5 86.02 89.12 98.94 94.7 111.4 113.7
30/01/2022 01:10:20 87.86 87.86 98.66 94.9 105 106.5 88.3 88.22 98.94 94.7 111.4 113.7
30/01/2022 01:10:21 87.35 88.31 98.66 94.9 105 106.5 88.17 88.85 98.94 94.7 111.4 113.7
30/01/2022 01:10:22 89.59 88.85 98.66 94.9 105 106.5 89.81 89.28 98.94 94.7 111.4 113.7
30/01/2022 01:10:23 90.76 90.18 98.66 94.8 105 106.5 92.07 91.56 98.94 94.6 111.3 113.7
30/01/2022 01:10:24 90.32 90.71 98.66 94.8 105 106.5 91.09 92 98.94 94.6 111.3 113.7
30/01/2022 01:10:25 90.66 91.62 98.66 94.8 105 106.5 91.73 92.49 98.94 94.6 111.3 113.7
30/01/2022 01:10:26 93.02 93.1 98.66 94.8 104.9 106.5 92.68 92.91 98.94 94.6 111.3 113.7
30/01/2022 01:10:27 84.1 91.91 98.66 94.8 104.9 106.5 84.65 92.02 98.94 94.6 111.3 113.7
30/01/2022 01:10:28 85.71 88.83 98.66 94.8 104.9 106.5 86.65 89.02 98.94 94.5 111.3 113.7
30/01/2022 01:10:29 90.79 90.24 98.66 94.5 104.9 106.5 90.93 90.42 98.94 94.3 111.3 113.7
30/01/2022 01:10:30 85.96 90.22 98.66 94.5 104.9 106.5 86.52 90.41 98.94 94.2 111.2 113.7
30/01/2022 01:10:31 88.85 88.83 98.66 94.4 104.9 106.5 88.73 88.87 98.94 94.2 111.2 113.7
30/01/2022 01:10:32 98.86 98.06 98.06 94.4 104.9 106.5 98.7 97.89 97.89 94.2 111.2 113.7
30/01/2022 01:10:33 89.48 97.69 98.06 94.4 104.9 106.5 89.3 97.53 97.89 94.2 111.2 113.7
30/01/2022 01:10:34 91.93 94.59 98.06 94.4 104.9 106.5 91.88 94.43 97.89 94.1 111.2 113.7
30/01/2022 01:10:35 90.72 93.34 98.06 94.3 104.9 106.5 90.69 93.19 97.89 94.1 111.2 113.7
30/01/2022 01:10:36 88.26 91.84 98.06 94.3 104.9 106.5 89.04 91.74 97.89 94.1 111.1 113.7
30/01/2022 01:10:37 91.74 91.35 98.06 94.3 104.8 106.5 92.64 92.03 97.89 94 111.1 113.7
30/01/2022 01:10:38 90.9 91.22 98.06 94.3 104.8 106.5 90.85 91.66 97.89 94 111.1 113.7
30/01/2022 01:10:39 91.87 92.05 98.06 94.2 104.8 106.5 91.94 92.23 97.89 94 111.1 113.7
30/01/2022 01:10:40 89.12 91.67 98.06 94.2 104.8 106.5 89.04 91.79 97.89 94 111.1 113.7
30/01/2022 01:10:41 84.13 89.84 98.06 94.2 104.8 106.5 84.73 89.82 97.89 94 111 113.7
30/01/2022 01:10:42 85.73 87.23 98.06 94.2 104.8 106.5 86.53 87.42 97.89 93.9 111 113.7
30/01/2022 01:10:43 86.9 87.44 98.06 94.1 104.8 106.5 87.55 88.1 97.89 93.9 111 113.7
30/01/2022 01:10:44 87.62 87.61 98.06 94.1 104.8 106.5 87.69 87.79 97.89 93.9 111 113.7
30/01/2022 01:10:45 91.31 90.5 98.06 94 104.7 106.5 90.62 89.99 97.89 93.8 111 113.7
30/01/2022 01:10:46 90.57 91.08 98.06 94 104.7 106.5 90.14 90.61 97.89 93.8 111 113.7
30/01/2022 01:10:47 87.66 91.29 98.06 94 104.7 106.5 87.91 90.82 97.89 93.7 111 113.6
30/01/2022 01:10:48 86.29 89.59 98.06 93.9 104.7 106.5 87.53 89.73 97.89 93.7 111 113.6
30/01/2022 01:10:49 85.85 87.46 98.06 93.9 104.7 106.5 85.83 87.78 97.89 93.7 111 113.6
30/01/2022 01:10:50 73.1 86.4 98.06 93.9 104.7 106.5 76.63 86.64 97.89 93.7 111 113.6
30/01/2022 01:10:51 85.04 85.22 98.06 93.9 104.7 106.5 85.27 85.38 97.89 93.7 111 113.6
30/01/2022 01:10:52 91.74 90.98 98.06 93.8 104.7 106.5 90.86 90.1 97.89 93.6 111 113.6
30/01/2022 01:10:53 90.67 90.8 98.06 93.8 104.7 106.5 90.42 90.24 97.89 93.6 111 113.6
30/01/2022 01:10:54 93.8 93.02 98.06 93.8 104.7 106.5 93.61 92.85 97.89 93.6 110.9 113.6
30/01/2022 01:10:55 92.82 93.5 98.06 93.8 104.7 106.5 92.96 93.37 97.89 93.6 110.9 113.6
30/01/2022 01:10:56 89.62 92.8 98.06 93.8 104.6 106.5 89.34 92.87 97.89 93.6 110.9 113.6
30/01/2022 01:10:57 96.53 95.69 98.06 93.8 104.6 106.5 96.43 95.64 97.89 93.6 110.9 113.6
30/01/2022 01:10:58 93.77 95.68 98.06 93.8 104.6 106.5 93.86 95.61 97.89 93.6 110.9 113.6
30/01/2022 01:10:59 91.68 94.38 98.06 93.8 104.6 106.5 91.61 94.45 97.89 93.6 110.9 113.6
30/01/2022 01:11:00 82.4 92.71 98.06 93.8 104.6 106.5 82.74 92.75 97.89 93.6 110.9 113.6
30/01/2022 01:11:01 84.62 89.11 98.06 93.8 104.6 106.5 85.69 89.19 97.89 93.6 110.9 113.6
30/01/2022 01:11:02 87.02 87.34 97.69 93.8 104.6 106.5 87.61 87.86 97.53 93.5 110.9 113.6
30/01/2022 01:11:03 94.94 93.87 95.69 93.8 104.6 106.5 94.04 93.09 95.64 93.5 110.9 113.6
30/01/2022 01:11:04 87.45 93.76 95.69 93.8 104.6 106.5 87.74 92.98 95.64 93.5 110.9 113.6
30/01/2022 01:11:05 90.27 91.06 95.69 93.7 104.6 106.5 90.27 90.88 95.64 93.5 110.9 113.6
30/01/2022 01:11:06 95.57 95.04 95.69 93.7 104.6 106.5 94.52 94.08 95.64 93.5 110.9 113.6
30/01/2022 01:11:07 92.27 95.01 95.69 93.7 104.6 106.5 92.07 94.05 95.64 93.5 110.9 113.6
30/01/2022 01:11:08 88.06 94.11 95.69 93.7 104.6 106.5 88.1 93.52 95.64 93.4 110.9 113.6
30/01/2022 01:11:09 83.51 90.88 95.69 93.7 104.6 106.5 85.18 90.54 95.64 93.4 110.9 113.6
30/01/2022 01:11:10 86.1 88.37 95.69 93.7 104.5 106.5 86.46 88.59 95.64 93.4 110.9 113.6
30/01/2022 01:11:11 83.57 86.58 95.69 93.6 104.5 106.5 85.72 86.88 95.64 93.4 110.9 113.6
30/01/2022 01:11:12 87.59 87.8 95.69 93.6 104.5 106.5 87.53 88.03 95.64 93.4 110.9 113.6
30/01/2022 01:11:13 73.36 86.04 95.69 93.6 104.5 106.5 78.02 86.51 95.64 93.3 110.9 113.6
30/01/2022 01:11:14 80.89 82.17 95.69 93.5 104.5 106.5 82.95 83.25 95.64 93.3 110.9 113.6
30/01/2022 01:11:15 83.46 83.51 95.69 93.5 104.5 106.4 84.57 84.64 95.64 93.3 110.9 113.6
30/01/2022 01:11:16 94.57 93.98 95.69 93.5 104.5 106.4 93.64 93.09 95.64 93.3 110.9 113.6
30/01/2022 01:11:17 90.22 94.53 95.69 93.5 104.5 106.4 89.44 93.6 95.64 93.3 110.9 113.6
30/01/2022 01:11:18 84.34 91.4 95.69 93.5 104.5 106.4 85.3 90.58 95.64 93.3 110.9 113.6
30/01/2022 01:11:19 87.38 89.09 95.69 93.5 104.5 106.4 87.58 88.63 95.64 93.3 110.9 113.6
30/01/2022 01:11:20 83.22 87.63 95.69 93.5 104.5 106.4 84.15 87.73 95.64 93.2 110.9 113.6
30/01/2022 01:11:21 85.51 85.93 95.69 93.5 104.5 106.4 86.3 86.29 95.64 93.2 110.9 113.6
30/01/2022 01:11:22 80.2 85.47 95.69 93.4 104.5 106.4 81.49 86.36 95.64 93.2 110.9 113.6
30/01/2022 01:11:23 79.66 83.03 95.69 93.4 104.5 106.4 80.99 83.94 95.64 93.2 110.9 113.6
30/01/2022 01:11:24 86.92 85.81 95.69 93.4 104.5 106.4 86.92 86 95.64 93.2 110.9 113.6
30/01/2022 01:11:25 88.19 87.9 95.69 93.4 104.5 106.4 87.55 87.28 95.64 93.2 110.9 113.6
30/01/2022 01:11:26 93.31 93.23 95.69 93.4 104.4 106.4 93.5 93.31 95.64 93.2 110.9 113.5
30/01/2022 01:11:27 96.92 96.01 96.01 93.4 104.4 106.4 96.93 96.05 96.05 93.2 110.9 113.5
30/01/2022 01:11:28 86.94 95.64 96.01 93.4 104.4 106.4 87.98 95.71 96.05 93.1 110.9 113.5
30/01/2022 01:11:29 81.15 92.19 96.01 93.4 104.4 106.4 82.94 92.43 96.05 93.1 110.9 113.5
30/01/2022 01:11:30 84.96 89.1 96.01 93.4 104.4 106.4 86.27 89.65 96.05 93.1 110.9 113.5
30/01/2022 01:11:31 84.17 86.28 96.01 93.4 104.4 106.4 84.66 87.18 96.05 93.1 110.9 113.5
30/01/2022 01:11:32 84.61 86.83 96.01 93.3 104.4 106.4 84.37 86.94 96.05 93.1 110.9 113.5
30/01/2022 01:11:33 86.17 86.85 96.01 93.3 104.4 106.4 85.72 86.31 96.05 93.1 110.9 113.5
30/01/2022 01:11:34 86.88 87.28 96.01 93.3 104.4 106.4 87.18 87.38 96.05 93 110.9 113.5
30/01/2022 01:11:35 83.31 86.04 96.01 93.3 104.4 106.4 84.58 86.26 96.05 93 110.9 113.5
30/01/2022 01:11:36 86.93 86.81 96.01 93.3 104.4 106.4 87.46 87.38 96.05 93 110.9 113.5
30/01/2022 01:11:37 84.42 86.57 96.01 93.3 104.4 106.4 85.89 87.15 96.05 93 110.9 113.5
30/01/2022 01:11:38 83.94 85.5 96.01 93.2 104.4 106.4 85.37 86.59 96.05 93 110.9 113.5
30/01/2022 01:11:39 81.48 84.4 96.01 93.2 104.4 106.4 81.91 85.68 96.05 93 110.9 113.5
30/01/2022 01:11:40 85.6 84.89 96.01 93.2 104.4 106.4 86.42 85.71 96.05 93 110.9 113.5
30/01/2022 01:11:41 90.9 90.69 96.01 93.2 104.4 106.4 91.6 91.25 96.05 93 110.9 113.5
30/01/2022 01:11:42 91.82 92.71 96.01 93.2 104.4 106.4 92.73 93.22 96.05 92.9 110.8 113.5
30/01/2022 01:11:43 93.53 93.01 96.01 93.2 104.4 106.4 92.18 92.44 96.05 92.9 110.8 113.5
30/01/2022 01:11:44 80.39 92.26 96.01 93.2 104.4 106.4 81.36 91.69 96.05 92.9 110.8 113.5
30/01/2022 01:11:45 79.72 88.37 96.01 93.1 104.3 106.4 81.1 87.97 96.05 92.9 110.8 113.5
30/01/2022 01:11:46 83.85 85.73 96.01 93.1 104.3 106.4 83.96 85.3 96.05 92.8 110.8 113.5
30/01/2022 01:11:47 86.17 86.61 96.01 93.1 104.3 106.4 85.55 86.03 96.05 92.8 110.8 113.5
30/01/2022 01:11:48 85.62 88.11 96.01 93.1 104.3 106.4 84.76 87.31 96.05 92.8 110.8 113.5
30/01/2022 01:11:49 89.57 88.91 96.01 93.1 104.3 106.4 89.68 88.81 96.05 92.8 110.8 113.5
30/01/2022 01:11:50 88.41 89.05 96.01 93.1 104.3 106.4 88.39 88.92 96.05 92.8 110.8 113.5
30/01/2022 01:11:51 81.43 88.29 96.01 93 104.3 106.4 82.84 88.34 96.05 92.8 110.8 113.5
30/01/2022 01:11:52 85.51 86.42 96.01 93 104.3 106.4 86.02 86.71 96.05 92.7 110.8 113.5
30/01/2022 01:11:53 90.88 90.15 96.01 93 104.2 106.4 90.87 89.96 96.05 92.7 110.8 113.5
30/01/2022 01:11:54 103.06 102.44 102.44 93.1 104.2 106.4 100.81 100.25 100.25 92.8 110.8 113.5
30/01/2022 01:11:55 89.06 100.11 102.44 93.1 104.2 106.4 88.37 97.97 100.25 92.8 110.8 113.5
30/01/2022 01:11:56 83.78 96.53 102.44 93.1 104.2 106.4 85.57 94.61 100.25 92.8 110.8 113.5
30/01/2022 01:11:57 82.22 92.59 102.44 93 104.2 106.4 83.07 91.12 100.25 92.7 110.8 113.5
30/01/2022 01:11:58 76.41 89.12 102.44 92.9 104.2 106.4 78.12 88.08 100.25 92.7 110.8 113.5
30/01/2022 01:11:59 80.21 85.22 102.44 92.9 104.2 106.4 83.01 84.48 100.25 92.6 110.8 113.5
30/01/2022 01:12:00 76.15 82.96 102.44 92.9 104.2 106.4 79.86 84.09 100.25 92.6 110.7 113.5
30/01/2022 01:12:01 83.32 82.78 102.44 92.8 104.1 106.4 84.5 84.02 100.25 92.6 110.7 113.5
30/01/2022 01:12:02 82.35 83.49 102.44 92.8 104.1 106.4 84.86 84.9 100.25 92.5 110.7 113.5
30/01/2022 01:12:03 100.26 99.47 102.44 92.8 104.1 106.4 98.25 97.35 100.25 92.5 110.7 113.5
30/01/2022 01:12:04 81.5 96.56 102.44 92.8 104.1 106.4 84.44 94.74 100.25 92.5 110.7 113.5
30/01/2022 01:12:05 81.02 92.52 102.44 92.8 104.1 106.4 84.18 91.05 100.25 92.5 110.6 113.5
30/01/2022 01:12:06 77.76 88.69 102.44 92.8 104.1 106.4 81.06 87.92 100.25 92.5 110.6 113.5
30/01/2022 01:12:07 77.41 84.91 102.44 92.7 104.1 106.4 79.88 84.86 100.25 92.5 110.6 113.5
30/01/2022 01:12:08 82.23 82.3 102.44 92.7 104.1 106.4 83.92 83.53 100.25 92.5 110.6 113.5
30/01/2022 01:12:09 81.7 82.37 102.44 92.7 104.1 106.4 84 84.22 100.25 92.5 110.5 113.5
30/01/2022 01:12:10 82.06 82.49 102.44 92.7 104 106.4 82.85 84.26 100.25 92.4 110.5 113.5
30/01/2022 01:12:11 87.13 85.73 102.44 92.7 104 106.4 87.53 86.3 100.25 92.4 110.5 113.5
30/01/2022 01:12:12 86.87 86.95 102.44 92.7 104 106.4 87.84 87.73 100.25 92.4 110.5 113.5
30/01/2022 01:12:13 86.64 87.05 102.44 92.7 104 106.4 87.8 88.07 100.25 92.4 110.5 113.5
30/01/2022 01:12:14 85.49 87.01 102.44 92.7 104 106.4 86.2 88.04 100.25 92.4 110.5 113.5
30/01/2022 01:12:15 83.74 86 102.44 92.7 104 106.4 84.98 86.81 100.25 92.4 110.5 113.5
30/01/2022 01:12:16 81.54 85.12 102.44 92.7 104 106.4 82.54 86.11 100.25 92.4 110.4 113.5
30/01/2022 01:12:17 83.74 84.22 102.44 92.7 104 106.4 84.33 84.93 100.25 92.4 110.4 113.5
30/01/2022 01:12:18 82.48 84.04 102.44 92.7 104 106.4 84.01 84.87 100.25 92.4 110.4 113.5
30/01/2022 01:12:19 85.66 84.88 102.44 92.6 104 106.4 86.02 85.3 100.25 92.4 110.4 113.5
30/01/2022 01:12:20 91.15 89.74 102.44 92.7 104 106.4 90.39 89.2 100.25 92.4 110.4 113.5
30/01/2022 01:12:21 91.49 91.38 102.44 92.7 104 106.4 91.41 91.16 100.25 92.4 110.4 113.5
30/01/2022 01:12:22 91.09 91.79 102.44 92.7 104 106.4 90.85 91.48 100.25 92.4 110.4 113.5
30/01/2022 01:12:23 89.52 91.5 102.44 92.7 103.9 106.4 89.31 91.25 100.25 92.4 110.4 113.5
30/01/2022 01:12:24 91.55 91.81 100.11 92.7 103.9 106.4 90.33 90.93 97.97 92.4 110.3 113.5
30/01/2022 01:12:25 78.02 90.56 99.47 92.7 103.9 106.4 79.72 89.72 97.35 92.4 110.3 113.5
30/01/2022 01:12:26 90.56 90.05 99.47 92.7 103.9 106.4 90.45 89.78 97.35 92.4 110.3 113.5
30/01/2022 01:12:27 87.17 89.43 99.47 92.6 103.9 106.4 87.6 89.4 97.35 92.3 110.3 113.5
30/01/2022 01:12:28 82.65 87.79 99.47 92.6 103.9 106.4 84.17 87.9 97.35 92.3 110.3 113.5
30/01/2022 01:12:29 88.59 87.79 99.47 92.5 103.9 106.4 89.36 88.59 97.35 92.3 110.3 113.5
30/01/2022 01:12:30 91.33 91.2 99.47 92.5 103.9 106.4 92.35 92.04 97.35 92.3 110.3 113.5
30/01/2022 01:12:31 103.95 102.79 102.79 92.7 103.9 106.4 102.09 101 101 92.4 110.2 113.5
30/01/2022 01:12:32 95.49 102.82 102.82 92.7 103.9 106.4 93.95 101.03 101.03 92.4 110.2 113.5
30/01/2022 01:12:33 86.06 99.29 102.82 92.7 103.9 106.4 88.56 97.59 101.03 92.4 110.2 113.5
30/01/2022 01:12:34 85.58 95.43 102.82 92.7 103.9 106.4 86.2 94.2 101.03 92.4 110.2 113.5
30/01/2022 01:12:35 84.79 91.84 102.82 92.7 103.9 106.4 85.84 90.91 101.03 92.4 110.2 113.5
30/01/2022 01:12:36 83.76 88.73 102.82 92.7 103.9 106.4 86.32 88.36 101.03 92.4 110.2 113.5
30/01/2022 01:12:37 88.56 88.96 102.82 92.7 103.8 106.4 89.05 89.49 101.03 92.4 110.2 113.5
30/01/2022 01:12:38 83.2 87.45 102.82 92.7 103.8 106.4 86.89 88.76 101.03 92.4 110.1 113.5
30/01/2022 01:12:39 81.47 85.02 102.82 92.7 103.8 106.4 83.07 86.85 101.03 92.3 110.1 113.5
30/01/2022 01:12:40 85.05 84.73 102.82 92.7 103.8 106.4 88.82 88.51 101.03 92.3 110.1 113.5
30/01/2022 01:12:41 94.34 93.14 102.82 92.7 103.8 106.4 94.85 94.07 101.03 92.3 110.1 113.5
30/01/2022 01:12:42 88.37 91.71 102.82 92.7 103.8 106.4 88.33 92.7 101.03 92.3 110.1 113.5
30/01/2022 01:12:43 87.6 89.45 102.82 92.7 103.7 106.4 90.31 90.99 101.03 92.4 110.1 113.5
30/01/2022 01:12:44 83.12 89.02 102.82 92.7 103.7 106.4 83.88 90.94 101.03 92.4 110.1 113.5
30/01/2022 01:12:45 82.18 86.38 102.82 92.7 103.6 106.4 83.64 88.02 101.03 92.3 110 113.5
30/01/2022 01:12:46 81.78 84.09 102.82 92.6 103.6 106.4 83.03 85.65 101.03 92.3 110 113.5
30/01/2022 01:12:47 85.51 85.39 102.82 92.6 103.6 106.4 87.57 86.91 101.03 92.3 110 113.5
30/01/2022 01:12:48 80.6 84.27 102.82 92.6 103.6 106.4 82.83 86.32 101.03 92.3 109.9 113.5
30/01/2022 01:12:49 84.64 85.06 102.82 92.6 103.5 106.4 85.59 86.32 101.03 92.3 109.9 113.5
30/01/2022 01:12:50 85.28 84.67 102.82 92.6 103.5 106.4 86.26 85.93 101.03 92.3 109.9 113.5
30/01/2022 01:12:51 82.49 84.99 102.82 92.6 103.5 106.4 83.15 85.8 101.03 92.3 109.9 113.5
30/01/2022 01:12:52 80.8 83.31 102.82 92.6 103.5 106.4 81.75 84.24 101.03 92.3 109.8 113.5
30/01/2022 01:12:53 84.05 83.82 102.82 92.6 103.5 106.4 85.43 85.05 101.03 92.3 109.8 113.5
30/01/2022 01:12:54 86.4 85.77 102.82 92.6 103.4 106.4 87.91 87.15 101.03 92.3 109.8 113.5
30/01/2022 01:12:55 87.3 87.3 102.82 92.6 103.4 106.4 87.98 87.89 101.03 92.3 109.7 113.5
30/01/2022 01:12:56 89.63 88.95 102.82 92.6 103.4 106.4 90.78 90.04 101.03 92.3 109.7 113.5
30/01/2022 01:12:57 83.91 88.33 102.82 92.5 103.4 106.4 84.47 89.44 101.03 92.2 109.7 113.5
30/01/2022 01:12:58 85.43 86.67 102.82 92.5 103.3 106.4 86.2 87.48 101.03 92.2 109.6 113.5
30/01/2022 01:12:59 83.33 85.84 102.82 92.4 103.3 106.4 83.63 86.59 101.03 92.1 109.6 113.5
30/01/2022 01:13:00 75.1 84 102.82 92.4 103.3 106.4 77.57 84.61 101.03 92.1 109.6 113.5
30/01/2022 01:13:01 81.12 81.56 102.82 92.4 103.3 106.4 81.88 82.33 101.03 92.1 109.5 113.5
30/01/2022 01:13:02 87.18 86.43 99.29 92.4 103.3 106.4 86.95 86.27 97.59 92.1 109.5 113.5
30/01/2022 01:13:03 89.47 88.99 95.43 92.4 103.2 106.4 89.14 88.69 94.2 92.1 109.5 113.5
30/01/2022 01:13:04 91.53 90.76 93.14 92.4 103.2 106.4 93.07 92.13 94.07 92.1 109.4 113.5
30/01/2022 01:13:05 97.43 96.77 96.77 92.4 103.2 106.4 96.73 96.15 96.15 92.1 109.4 113.5
30/01/2022 01:13:06 97.98 98.11 98.11 92.5 103.2 106.4 97.24 97.28 97.28 92.2 109.4 113.5
30/01/2022 01:13:07 86.93 97.44 98.11 92.5 103.2 106.4 87.54 96.81 97.28 92.2 109.3 113.5
30/01/2022 01:13:08 85.35 93.72 98.11 92.4 103.2 106.4 86.11 93.26 97.28 92.2 109.3 113.5
30/01/2022 01:13:09 83.34 90.55 98.11 92.4 103.1 106.4 85.61 90.33 97.28 92.1 109.3 113.5
30/01/2022 01:13:10 87.49 87.68 98.11 92.4 103.1 106.4 87.35 87.89 97.28 92.1 109.3 113.5
30/01/2022 01:13:11 81.59 87.66 98.11 92.4 103.1 106.4 83.63 87.83 97.28 92.1 109.3 113.5
30/01/2022 01:13:12 83.47 84.69 98.11 92.4 103.1 106.4 84.91 85.64 97.28 92.1 109.2 113.5
30/01/2022 01:13:13 87.18 86.72 98.11 92.4 103 106.3 87.76 87.34 97.28 92.1 109.2 113.5
30/01/2022 01:13:14 82.42 86.33 98.11 92.4 103 106.3 83.69 87.03 97.28 92.1 109.2 113.5
30/01/2022 01:13:15 84.04 85.45 98.11 92.4 103 106.3 84.69 86.15 97.28 92.1 109.2 113.5
30/01/2022 01:13:16 81.27 83.6 98.11 92.4 103 106.3 82.6 84.46 97.28 92.1 109.2 113.5
30/01/2022 01:13:17 83.4 83.75 98.11 92.4 102.9 106.3 84.81 84.93 97.28 92.1 109.1 113.5
30/01/2022 01:13:18 90.96 90.16 98.11 92.4 102.9 106.3 90.07 89.44 97.28 92.1 109.1 113.5
30/01/2022 01:13:19 85.3 88.9 98.11 92.4 102.9 106.3 85.54 88.31 97.28 92.1 109.1 113.5
30/01/2022 01:13:20 88.91 88.93 98.11 92.4 102.9 106.3 89.51 89.3 97.28 92.1 109.1 113.5
30/01/2022 01:13:21 79.96 88.99 98.11 92.3 102.9 106.3 81.72 89.38 97.28 92.1 109 113.5
30/01/2022 01:13:22 74.27 85.36 98.11 92.3 102.8 106.3 77.39 86.05 97.28 92 109 113.5
30/01/2022 01:13:23 87.64 86.94 98.11 92.3 102.8 106.3 87.67 86.97 97.28 92 109 113.5
30/01/2022 01:13:24 86.3 87.57 98.11 92.3 102.8 106.3 86.26 87.48 97.28 92 108.9 113.5
30/01/2022 01:13:25 88.55 88.39 98.11 92.3 102.8 106.3 88.31 88.2 97.28 92 108.9 113.5
30/01/2022 01:13:26 87.55 88.42 98.11 92.3 102.7 106.3 87.48 88.11 97.28 92 108.9 113.5
30/01/2022 01:13:27 74.39 87.64 98.11 92.3 102.7 106.3 80.31 87.59 97.28 92 108.8 113.5
30/01/2022 01:13:28 75.17 83.72 98.11 92.1 102.7 106.3 80.43 84.91 97.28 91.9 108.8 113.5
30/01/2022 01:13:29 75.44 80.28 98.11 92 102.6 106.3 77.87 82.12 97.28 91.8 108.8 113.5
30/01/2022 01:13:30 87.09 85.72 98.11 92 102.6 106.3 87.15 85.96 97.28 91.8 108.7 113.5
30/01/2022 01:13:31 89.89 89.56 98.11 92 102.6 106.3 90.14 89.83 97.28 91.8 108.7 113.5
30/01/2022 01:13:32 101.59 99.93 99.93 92.1 102.6 106.3 101.34 99.69 99.69 91.9 108.7 113.5
30/01/2022 01:13:33 92.13 99.89 99.93 92.1 102.5 106.3 92.1 99.65 99.69 91.9 108.6 113.5
30/01/2022 01:13:34 83.46 96.54 99.93 92.1 102.5 106.3 83.87 96.36 99.69 91.8 108.6 113.5
30/01/2022 01:13:35 87.49 92.62 99.93 92.1 102.5 106.3 87.91 92.5 99.69 91.8 108.5 113.5
30/01/2022 01:13:36 87.99 90.16 99.93 92 102.4 106.3 88.15 90.22 99.69 91.8 108.5 113.5
30/01/2022 01:13:37 91.49 91.08 99.93 92 102.4 106.3 91.15 90.81 99.69 91.7 108.5 113.5
30/01/2022 01:13:38 93.44 93.17 99.93 92 102.4 106.3 93.42 93.08 99.69 91.7 108.4 113.5
30/01/2022 01:13:39 87.71 92.18 99.93 92 102.3 106.3 87.85 92.08 99.69 91.7 108.4 113.5
30/01/2022 01:13:40 91.72 92.05 99.93 92 102.3 106.3 90.71 91.19 99.69 91.7 108.4 113.5
30/01/2022 01:13:41 88.69 90.9 99.93 92 102.3 106.3 88.12 90.2 99.69 91.7 108.3 113.5
30/01/2022 01:13:42 82.47 89.38 99.93 91.9 102.3 106.3 83.94 88.98 99.69 91.7 108.3 113.5
30/01/2022 01:13:43 84.59 86.59 99.93 91.9 102.3 106.3 84.41 86.37 99.69 91.6 108.2 113.5
30/01/2022 01:13:44 83.42 84.84 99.93 91.9 102.3 106.3 83.46 84.74 99.69 91.6 108.2 113.5
30/01/2022 01:13:45 91.67 90.7 99.93 91.9 102.3 106.3 90.14 89.26 99.69 91.6 108.2 113.5
30/01/2022 01:13:46 88.64 89.77 99.93 91.9 102.3 106.3 88.7 89.25 99.69 91.6 108.2 113.5
30/01/2022 01:13:47 102.28 101.85 101.85 92 102.2 106.3 102.14 101.72 101.72 91.7 108.2 113.5
30/01/2022 01:13:48 95.24 102.16 102.16 92 102.2 106.3 95.55 102.06 102.06 91.7 108.2 113.5
30/01/2022 01:13:49 93.73 98.56 102.16 92 102.2 106.3 93.81 98.52 102.06 91.8 108.1 113.5
30/01/2022 01:13:50 94.06 96.8 102.16 92 102.2 106.3 94.56 96.75 102.06 91.8 108.1 113.5
30/01/2022 01:13:51 101.7 100.04 102.16 92.1 102.1 106.3 100.75 99.33 102.06 91.9 108 113.5
30/01/2022 01:13:52 96.68 99.44 102.16 92.1 102.1 106.3 95.69 98.71 102.06 91.8 108 113.5
30/01/2022 01:13:53 92.39 98.33 102.16 92 102.1 106.3 91.7 97.47 102.06 91.8 107.9 113.5
30/01/2022 01:13:54 81.61 95.27 102.16 92 102.1 106.3 81.87 94.46 102.06 91.8 107.9 113.5
30/01/2022 01:13:55 84.65 91.37 102.16 92 102.1 106.3 83.95 90.64 102.06 91.8 107.9 113.5
30/01/2022 01:13:56 96.24 94.52 102.16 92.1 102.1 106.3 96.3 94.44 102.06 91.8 107.8 113.5
30/01/2022 01:13:57 85.38 94.31 102.16 92.1 102.1 106.3 85.82 94.43 102.06 91.8 107.8 113.5
30/01/2022 01:13:58 88.48 90.73 102.16 92 102.1 106.3 89.07 90.9 102.06 91.8 107.7 113.5
30/01/2022 01:13:59 89.35 91.34 102.16 92 102.1 106.3 89.98 91.84 102.06 91.8 107.7 113.5
30/01/2022 01:14:00 98.53 97.06 102.16 92 102.1 106.3 97.82 96.4 102.06 91.8 107.6 113.5
30/01/2022 01:14:01 91.02 96.51 102.16 92 102.1 106.3 91.27 95.96 102.06 91.8 107.6 113.5
30/01/2022 01:14:02 89.02 93.73 102.16 92 102 106.3 90.43 93.45 102.06 91.8 107.6 113.5
30/01/2022 01:14:03 90.88 92.66 102.16 91.9 102 106.3 91.19 93.01 102.06 91.7 107.6 113.5
30/01/2022 01:14:04 94.55 94.33 102.16 92 102 106.3 94.69 94.49 102.06 91.8 107.5 113.4
30/01/2022 01:14:05 86.18 93.71 102.16 92 102 106.3 86.43 93.9 102.06 91.8 107.5 113.4
30/01/2022 01:14:06 90.88 91.66 102.16 92 102 106.3 90.88 91.61 102.06 91.8 107.5 113.4
30/01/2022 01:14:07 94.84 94.29 102.16 91.9 102 106.3 94.27 93.81 102.06 91.7 107.5 113.4
30/01/2022 01:14:08 89.28 93.8 102.16 91.9 101.9 106.3 89.47 93.35 102.06 91.7 107.4 113.4
30/01/2022 01:14:09 84.28 91.59 102.16 91.9 101.9 106.3 84.72 91.34 102.06 91.7 107.4 113.4
30/01/2022 01:14:10 96.28 95.09 102.16 91.9 101.9 106.3 95.83 94.62 102.06 91.8 107.4 113.4
30/01/2022 01:14:11 93.2 95.32 102.16 91.9 101.9 106.3 93.04 94.9 102.06 91.8 107.4 113.4
30/01/2022 01:14:12 93.84 94.53 102.16 92 101.9 106.3 92.83 93.69 102.06 91.8 107.3 113.4
30/01/2022 01:14:13 86.63 94.35 102.16 91.9 101.9 106.3 86.6 93.48 102.06 91.7 107.3 113.4
30/01/2022 01:14:14 86.88 91.26 102.16 91.9 101.9 106.3 87.14 90.63 102.06 91.7 107.3 113.4
30/01/2022 01:14:15 98.67 97.27 102.16 92 101.9 106.3 98.15 96.69 102.06 91.8 107.3 113.4
30/01/2022 01:14:16 93.74 96.5 102.16 92 101.9 106.3 93 95.92 102.06 91.8 107.2 113.4
30/01/2022 01:14:17 99.19 98.27 102.16 92 101.8 106.3 98.93 97.88 102.06 91.8 107.2 113.4
30/01/2022 01:14:18 99.2 99.74 100.04 92.1 101.8 106.3 99.31 99.67 99.67 91.9 107.2 113.4
30/01/2022 01:14:19 92.83 98.21 100.04 92.1 101.8 106.3 92.23 98.16 99.67 91.9 107.1 113.4
30/01/2022 01:14:20 95.51 95.97 100.04 92.1 101.8 106.3 94.76 95.56 99.67 91.9 107.1 113.4
30/01/2022 01:14:21 94.73 95.97 99.74 92.1 101.7 106.3 93.71 95.06 99.67 91.9 107.1 113.4
30/01/2022 01:14:22 94.65 95.97 99.74 92.1 101.7 106.3 95.21 95.92 99.67 91.9 107.1 113.4
30/01/2022 01:14:23 95.67 95.68 99.74 92.1 101.7 106.3 95.39 95.41 99.67 91.9 107 113.4
30/01/2022 01:14:24 94.23 95.33 99.74 92.1 101.7 106.3 95.9 96.52 99.67 91.9 107 113.4
30/01/2022 01:14:25 92.12 95.62 99.74 92.1 101.6 106.3 92.93 96.88 99.67 91.9 107 113.4
30/01/2022 01:14:26 94.27 95.77 99.74 92.1 101.6 106.3 95.83 97.19 99.67 91.9 106.9 113.4
30/01/2022 01:14:27 89.67 93.1 99.74 92.1 101.6 106.3 89.81 94.4 99.67 91.9 106.9 113.4
30/01/2022 01:14:28 88.77 91.73 99.74 92.1 101.6 106.3 89.23 92.42 99.67 91.9 106.9 113.4
30/01/2022 01:14:29 90.56 90.6 99.74 92.1 101.6 106.3 91.1 91.04 99.67 91.9 106.8 113.4
30/01/2022 01:14:30 96.29 94.91 99.74 92.1 101.6 106.3 95.72 94.43 99.67 91.9 106.8 113.4
30/01/2022 01:14:31 94.54 95.03 99.74 92.1 101.6 106.3 93.99 94.54 99.67 91.9 106.8 113.4
30/01/2022 01:14:32 99.14 99.19 99.74 92.1 101.5 106.3 98.24 98.17 99.67 91.9 106.7 113.4
30/01/2022 01:14:33 105.55 105.3 105.3 92.4 101.5 106.3 105.36 105.05 105.05 92.2 106.7 113.4
30/01/2022 01:14:34 88.76 103.29 105.3 92.4 101.5 106.3 89.52 103.02 105.05 92.2 106.7 113.4
30/01/2022 01:14:35 79.28 99.26 105.3 92.4 101.4 106.3 80.31 99.05 105.05 92.2 106.6 113.4
30/01/2022 01:14:36 83.77 95.08 105.3 92.4 101.4 106.3 84.24 94.89 105.05 92.2 106.6 113.4
30/01/2022 01:14:37 78.4 91.46 105.3 92.4 101.4 106.3 80.39 91.34 105.05 92.2 106.5 113.4
30/01/2022 01:14:38 83.02 87.51 105.3 92.4 101.4 106.3 83.21 87.59 105.05 92.2 106.5 113.4
30/01/2022 01:14:39 78.01 85.53 105.3 92.4 101.3 106.3 79.22 85.58 105.05 92.2 106.4 113.4
30/01/2022 01:14:40 79.89 82.31 105.3 92.3 101.3 106.3 80.43 82.63 105.05 92.1 106.3 113.4
30/01/2022 01:14:41 80.66 81.25 105.3 92.3 101.3 106.3 81.77 82.16 105.05 92.1 106.3 113.4
30/01/2022 01:14:42 89.42 88.88 105.3 92.2 101.3 106.3 89.78 89.27 105.05 92 106.2 113.4
30/01/2022 01:14:43 94.31 93.88 105.3 92.2 101.2 106.3 94.13 93.65 105.05 92 106.2 113.4
30/01/2022 01:14:44 88.81 93.48 105.3 92.2 101.2 106.3 89.41 93.28 105.05 92 106.1 113.4
30/01/2022 01:14:45 86.72 91.09 105.3 92.2 101.2 106.3 88.46 91.11 105.05 92 106.1 113.4
30/01/2022 01:14:46 90.59 91.57 105.3 92.1 101.2 106.3 90.33 91.59 105.05 91.9 106 113.4
30/01/2022 01:14:47 83.59 89.41 105.3 92.1 101.1 106.3 84.98 89.62 105.05 91.9 105.9 113.4
30/01/2022 01:14:48 85.1 86.89 105.3 92.1 101.1 106.3 85.72 87.39 105.05 91.9 105.9 113.4
30/01/2022 01:14:49 91.19 89.97 105.3 92.1 101.1 106.3 91.79 90.47 105.05 91.9 105.8 113.4
30/01/2022 01:14:50 87.91 89.65 105.3 92.1 101 106.3 88.84 90.24 105.05 91.9 105.7 113.4
30/01/2022 01:14:51 84.1 88.87 105.3 92.1 101 106.3 84.77 89.68 105.05 91.9 105.7 113.4
30/01/2022 01:14:52 90.82 90.65 105.3 92 101 106.3 90.32 90.31 105.05 91.8 105.6 113.4
30/01/2022 01:14:53 94.75 94.38 105.3 92 101 106.2 94.79 94.33 105.05 91.8 105.5 113.4
30/01/2022 01:14:54 87.21 92.75 105.3 92 100.9 106.2 87.28 92.69 105.05 91.8 105.4 113.4
30/01/2022 01:14:55 87.81 90.18 105.3 92 100.9 106.2 88.81 90.48 105.05 91.8 105.3 113.4
30/01/2022 01:14:56 84.39 88.62 105.3 92 100.9 106.2 84.58 89.11 105.05 91.8 105.2 113.4
30/01/2022 01:14:57 86.15 87.75 105.3 92 100.7 106.2 86.73 87.96 105.05 91.8 105.1 113.4
30/01/2022 01:14:58 89.91 89.25 105.3 92 100.7 106.2 90.22 89.62 105.05 91.8 105 113.4
30/01/2022 01:14:59 84.26 88.97 105.3 92 100.6 106.2 85.3 89.31 105.05 91.8 104.9 113.4
30/01/2022 01:15:00 82.48 86.64 105.3 92 100.6 106.2 83.67 87.2 105.05 91.7 104.9 113.4
30/01/2022 01:15:01 85.06 85.48 105.3 91.9 100.5 106.2 85.5 85.92 105.05 91.6 104.8 113.4
30/01/2022 01:15:02 87.13 86.71 105.3 91.8 100.5 106.2 87.53 87.22 105.05 91.6 104.8 113.4
30/01/2022 01:15:03 95.03 94.04 103.29 91.8 100.5 106.2 95.04 94.1 103.02 91.6 104.7 113.4
30/01/2022 01:15:04 94.97 96.2 99.26 91.8 100.4 106.2 94.87 96.08 99.05 91.6 104.7 113.4
30/01/2022 01:15:05 88.29 93.84 96.2 91.8 100.4 106.2 88.56 93.84 96.08 91.6 104.6 113.4
30/01/2022 01:15:06 88.1 91.41 96.2 91.8 100.4 106.2 88.14 91.52 96.08 91.6 104.6 113.3
30/01/2022 01:15:07 85.6 89.65 96.2 91.8 100.4 106.2 86.55 89.79 96.08 91.6 104.5 113.3
30/01/2022 01:15:08 78.65 87.62 96.2 91.8 100.3 106.2 82.49 88.02 96.08 91.6 104.5 113.3
30/01/2022 01:15:09 80.54 84.16 96.2 91.8 100.3 106.2 82.45 85.4 96.08 91.6 104.4 113.3
30/01/2022 01:15:10 82.18 83.17 96.2 91.8 100.2 106.2 83.59 84.55 96.08 91.5 104.4 113.3
30/01/2022 01:15:11 83.43 83.66 96.2 91.8 100.2 106.2 85.19 85.02 96.08 91.5 104.2 113.3
30/01/2022 01:15:12 81.39 83.17 96.2 91.8 100.2 106.2 84.25 85.26 96.08 91.5 104.1 113.3
30/01/2022 01:15:13 76.95 82.1 96.2 91.7 100.1 106.2 78.05 84.42 96.08 91.5 104 113.3
30/01/2022 01:15:14 86.75 85.91 96.2 91.7 100.1 106.2 87.33 86.66 96.08 91.5 103.8 113.3
30/01/2022 01:15:15 89.07 89.25 96.2 91.7 100.1 106.2 89.2 89.06 96.08 91.5 103.7 113.3
30/01/2022 01:15:16 76.07 87.36 96.2 91.7 100 106.2 77.21 87.84 96.08 91.4 103.6 113.3
30/01/2022 01:15:17 75.97 83.52 96.2 91.7 100 106.2 77.4 84.09 96.08 91.4 103.5 113.3
30/01/2022 01:15:18 69.7 80.46 96.2 91.7 100 106.2 73.18 81.2 96.08 91.4 103.4 113.3
30/01/2022 01:15:19 81.11 80.12 96.2 91.7 100 106.2 81.13 80.46 96.08 91.4 103.2 113.3
30/01/2022 01:15:20 81.64 81.45 96.2 91.7 100 106.2 82.78 82.17 96.08 91.4 103.1 113.3
30/01/2022 01:15:21 86.76 86.09 96.2 91.7 99.9 106.2 86.73 86.13 96.08 91.4 102.9 113.3
30/01/2022 01:15:22 85.87 86.7 96.2 91.7 99.9 106.2 86.21 86.78 96.08 91.4 102.8 113.3
30/01/2022 01:15:23 88.61 88.21 96.2 91.7 99.9 106.2 88.54 88.18 96.08 91.4 102.7 113.3
30/01/2022 01:15:24 90.04 89.74 96.2 91.7 99.8 106.2 90.02 89.68 96.08 91.4 102.5 113.3
30/01/2022 01:15:25 84.63 89.17 96.2 91.7 99.8 106.2 84.83 89.13 96.08 91.4 102.4 113.3
30/01/2022 01:15:26 83.84 86.97 96.2 91.6 99.7 106.2 85.63 87.06 96.08 91.4 102.3 113.3
30/01/2022 01:15:27 83.7 86.1 96.2 91.6 99.7 106.2 85.4 87.15 96.08 91.4 102.1 113.3
30/01/2022 01:15:28 92.35 91.26 96.2 91.6 99.6 106.2 92.34 91.36 96.08 91.4 102 113.3
30/01/2022 01:15:29 101.14 100.41 100.41 91.8 99.6 106.2 103.05 102.15 102.15 91.6 101.8 113.3
30/01/2022 01:15:30 87.81 98.19 100.41 91.8 99.6 106.2 88.04 99.97 102.15 91.6 101.6 113.3
30/01/2022 01:15:31 80.72 94.43 100.41 91.8 99.5 106.2 81.62 96.09 102.15 91.6 101.4 113.3
30/01/2022 01:15:32 86.99 90.73 100.41 91.7 99.5 106.2 87.69 92.18 102.15 91.5 101.2 113.3
30/01/2022 01:15:33 81.38 88.56 100.41 91.7 99.5 106.2 82.95 89.79 102.15 91.5 101 113.3
30/01/2022 01:15:34 86.19 87.15 100.41 91.7 99.5 106.2 88.46 88.18 102.15 91.5 100.9 113.3
30/01/2022 01:15:35 75.85 85.72 100.41 91.7 99.2 106.2 78.17 87.82 102.15 91.5 100.7 113.3
30/01/2022 01:15:36 88.79 88.73 100.41 91.7 98.8 106.2 87.53 87.78 102.15 91.5 100.3 113.3
30/01/2022 01:15:37 95.26 94.71 100.41 91.7 98.7 106.2 94.14 93.41 102.15 91.5 100.3 113.3
30/01/2022 01:15:38 87.83 92.63 100.41 91.7 98.7 106.2 88.41 91.63 102.15 91.5 100.2 113.3
30/01/2022 01:15:39 83.5 90.16 100.41 91.7 98.7 106.2 83.93 89.78 102.15 91.5 100.2 113.3
30/01/2022 01:15:40 86.52 88.35 100.41 91.7 98.7 106.2 86.66 87.9 102.15 91.5 100.2 113.3
30/01/2022 01:15:41 97.19 96.32 100.41 91.7 98.7 106.2 100.36 99.32 102.15 91.6 100.2 113.3
30/01/2022 01:15:42 101.83 100.94 100.94 91.8 98.7 106.2 103.89 103.01 103.01 91.8 100.2 113.3
30/01/2022 01:15:43 100.52 101.79 101.79 91.9 98.6 106.2 102.17 103.64 103.64 92 100.1 113.3
30/01/2022 01:15:44 90.14 99.93 101.79 92 98.6 106.2 90.84 101.88 103.64 92 100.1 113.3
30/01/2022 01:15:45 80.4 96.3 101.79 91.9 98.5 106.2 83.48 98.11 103.64 92 100 113.3
30/01/2022 01:15:46 82.21 92.2 101.79 91.9 98.5 106.2 84.76 94.07 103.64 91.9 100 113.3
30/01/2022 01:15:47 77.26 88.57 101.79 91.9 98.5 106.2 82.01 90.62 103.64 91.9 100 113.3
30/01/2022 01:15:48 82.81 84.81 101.79 91.9 98.5 106.2 85.56 87.24 103.64 91.9 100 113.3
30/01/2022 01:15:49 81.97 84.72 101.79 91.9 98.4 106.2 84.54 86.81 103.64 91.9 99.9 113.3
30/01/2022 01:15:50 74.2 82.35 101.79 91.9 98.4 106.2 80.36 85.05 103.64 91.9 99.9 113.3
30/01/2022 01:15:51 83.09 82.01 101.79 91.9 98.4 106.2 87.86 86.35 103.64 91.9 99.9 113.2
30/01/2022 01:15:52 82.75 83.07 101.79 91.9 98.4 106.2 84.97 86.58 103.64 91.9 99.8 113.2
30/01/2022 01:15:53 84.11 83.75 101.79 91.9 98.4 106.2 85.51 85.58 103.64 91.9 99.8 113.2
30/01/2022 01:15:54 79.82 83.74 101.79 91.9 98.3 106.2 82.14 85.55 103.64 91.9 99.8 113.2
30/01/2022 01:15:55 78.31 81.68 101.79 91.9 98.3 106.2 79.23 83.72 103.64 91.9 99.7 113.2
30/01/2022 01:15:56 84.49 83.49 101.79 91.9 98.3 106.2 84.51 83.92 103.64 91.9 99.7 113.2
30/01/2022 01:15:57 76.68 82.82 101.79 91.8 98.2 106.2 78.15 83.28 103.64 91.8 99.7 113.2
30/01/2022 01:15:58 78.54 80.25 101.79 91.8 98.2 106.2 78.92 80.78 103.64 91.8 99.6 113.2
30/01/2022 01:15:59 86.78 85.33 101.79 91.8 98.2 106.2 87.25 85.86 103.64 91.8 99.6 113.2
30/01/2022 01:16:00 77.74 85.31 101.79 91.8 98.1 106.2 78.66 85.84 103.64 91.8 99.5 113.2
30/01/2022 01:16:01 77.95 82.2 101.79 91.8 98.1 106.2 78.95 82.83 103.64 91.8 99.5 113.2
30/01/2022 01:16:02 81.78 81.88 101.79 91.8 98.1 106.2 83.19 83.07 103.64 91.8 99.4 113.2
30/01/2022 01:16:03 79.73 81.75 101.79 91.7 98 106.2 82.75 83.32 103.64 91.8 99.4 113.2
30/01/2022 01:16:04 72.39 80.12 101.79 91.7 98 106.2 76.8 82.57 103.64 91.8 99.4 113.2
30/01/2022 01:16:05 76.88 77.61 101.79 91.7 98 106.2 79.11 80.2 103.64 91.8 99.3 113.2
30/01/2022 01:16:06 77.41 77.36 101.79 91.7 97.9 106.2 81.23 80.69 103.64 91.7 99.3 113.2
30/01/2022 01:16:07 77.64 78.2 101.79 91.7 97.9 106.2 80.97 81.42 103.64 91.7 99.3 113.2
30/01/2022 01:16:08 76.32 77.43 101.79 91.7 97.9 106.2 81.78 81.76 103.64 91.7 99.2 113.2
30/01/2022 01:16:09 84.16 83.23 101.79 91.7 97.9 106.2 84.49 84.05 103.64 91.7 99.1 113.2
30/01/2022 01:16:10 84.59 84.68 101.79 91.7 97.8 106.2 84.1 84.48 103.64 91.7 99.1 113.2
30/01/2022 01:16:11 85.41 85.89 101.79 91.7 97.8 106.2 85.22 85.55 103.64 91.7 99.1 113.2
30/01/2022 01:16:12 84.32 85.94 101.79 91.7 97.8 106.2 84.55 85.6 103.64 91.7 99 113.2
30/01/2022 01:16:13 75.88 85.01 99.93 91.7 97.7 106.2 79.22 85.05 101.88 91.7 99 113.2
30/01/2022 01:16:14 85.78 85.39 96.3 91.7 97.7 106.2 85.85 85.53 98.11 91.7 98.9 113.2
30/01/2022 01:16:15 85.49 86 92.2 91.7 97.6 106.2 86.34 86.43 94.07 91.7 98.8 113.2
30/01/2022 01:16:16 83.86 85.85 88.57 91.7 97.6 106.2 84.95 86.5 90.62 91.7 98.8 113.2
30/01/2022 01:16:17 82.34 84.18 86 91.6 97.6 106.2 83.02 85.01 87.24 91.7 98.8 113.2
30/01/2022 01:16:18 86.97 86.11 86.11 91.6 97.5 106.2 86.74 86.03 86.81 91.7 98.7 113.2
30/01/2022 01:16:19 88.64 88.67 88.67 91.6 97.5 106.2 87.91 88.11 88.11 91.7 98.6 113.2
30/01/2022 01:16:20 75.08 87.11 88.67 91.6 97.4 106.2 78.28 86.66 88.11 91.7 98.6 113.2
30/01/2022 01:16:21 79.98 83.23 88.67 91.6 97.4 106.2 81.45 83.26 88.11 91.7 98.5 113.2
30/01/2022 01:16:22 83.09 82.96 88.67 91.6 97.4 106.2 83.11 83.15 88.11 91.7 98.5 113.2
30/01/2022 01:16:23 82.17 82.99 88.67 91.6 97.3 106.1 82.88 83.42 88.11 91.7 98.5 113.2
30/01/2022 01:16:24 94.57 92.7 92.7 91.7 97.3 106.1 97.83 96.05 96.05 91.7 98.4 113.2
30/01/2022 01:16:25 85.1 91.72 92.7 91.7 97.3 106.1 85.49 94.75 96.05 91.7 98.4 113.2
30/01/2022 01:16:26 91.53 91.43 92.7 91.7 97.3 106.1 92.34 92.73 96.05 91.7 98.4 113.2
30/01/2022 01:16:27 81.96 91.23 92.7 91.6 97.3 106.1 82.18 92.5 96.05 91.7 98.4 113.2
30/01/2022 01:16:28 77.84 87.61 92.7 91.6 97.2 106.1 78.52 88.77 96.05 91.7 98.3 113.2
30/01/2022 01:16:29 83.72 84.71 92.7 91.6 97.1 106.1 84.05 85.18 96.05 91.7 98.2 113.2
30/01/2022 01:16:30 81.28 83.71 92.7 91.6 97.1 106.1 82.02 84.49 96.05 91.7 98.1 113.1
30/01/2022 01:16:31 75.18 82.46 92.7 91.6 97 106.1 80.28 83.17 96.05 91.7 98.1 113.1
30/01/2022 01:16:32 75.64 79.46 92.7 91.6 97 106.1 80.65 81.64 96.05 91.7 98 113.1
30/01/2022 01:16:33 80.03 79.61 92.7 91.6 97 106.1 82.33 82.11 96.05 91.7 98 113.1
30/01/2022 01:16:34 84.18 82.88 92.7 91.6 97 106.1 85.21 84.28 96.05 91.7 98 113.1
30/01/2022 01:16:35 84.71 84.83 92.7 91.6 96.9 106.1 86.08 85.98 96.05 91.7 97.9 113.1
30/01/2022 01:16:36 81.13 83.64 92.7 91.6 96.8 106.1 84.11 85.06 96.05 91.7 97.9 113.1
30/01/2022 01:16:37 81.71 82.46 92.7 91.6 96.8 106.1 83.31 84.57 96.05 91.7 97.8 113.1
30/01/2022 01:16:38 81.37 82.95 92.7 91.6 96.7 106.1 82.88 84.41 96.05 91.7 97.7 113.1
30/01/2022 01:16:39 81.81 82.13 92.7 91.6 96.7 106.1 82.31 83.37 96.05 91.7 97.6 113.1
30/01/2022 01:16:40 82.11 82.72 92.7 91.6 96.6 106.1 82.16 83.13 96.05 91.7 97.6 113.1
30/01/2022 01:16:41 82.98 83.13 92.7 91.6 96.6 106.1 83.75 83.81 96.05 91.7 97.5 113.1
30/01/2022 01:16:42 89.89 89.17 92.7 91.6 96.5 106.1 91.2 90.46 96.05 91.7 97.5 113.1
30/01/2022 01:16:43 85.72 88.55 92.7 91.6 96.5 106.1 86.3 89.79 96.05 91.6 97.4 113.1
30/01/2022 01:16:44 81.03 87.02 92.7 91.6 96.4 106.1 82.78 87.96 96.05 91.6 97.3 113.1
30/01/2022 01:16:45 80.92 84.3 92.7 91.6 96.4 106.1 82.55 85.54 96.05 91.6 97.3 113.1
30/01/2022 01:16:46 79.41 82.59 92.7 91.6 96.4 106.1 81.88 84.02 96.05 91.6 97.2 113.1
30/01/2022 01:16:47 77.22 81.22 92.7 91.5 96.3 106.1 78.56 82.86 96.05 91.6 97.1 113.1
30/01/2022 01:16:48 83.88 82.89 92.7 91.5 96.3 106.1 84.75 83.84 96.05 91.6 97 113.1
30/01/2022 01:16:49 87.48 86.38 92.7 91.5 96.2 106.1 86.62 85.89 96.05 91.6 97 113.1
30/01/2022 01:16:50 79.55 85.81 92.7 91.5 96.2 106.1 81.09 85.47 96.05 91.6 96.9 113.1
30/01/2022 01:16:51 79.89 83.14 92.7 91.5 96.1 106.1 81.41 83.37 96.05 91.6 96.8 113.1
30/01/2022 01:16:52 82.51 82.83 92.7 91.5 96.1 106.1 84.13 84.02 96.05 91.6 96.8 113.1
30/01/2022 01:16:53 81.2 82.03 92.7 91.5 96.1 106.1 82.63 83.31 96.05 91.6 96.8 113.1
30/01/2022 01:16:54 80.64 81.73 91.72 91.3 96 106.1 81.98 83.03 94.75 91.5 96.7 113.1
30/01/2022 01:16:55 83.47 83.17 91.43 91.3 96 106.1 83.92 83.74 92.73 91.5 96.7 113.1
30/01/2022 01:16:56 81.63 83.6 91.23 91.3 96 106.1 82.29 84.05 92.5 91.5 96.6 113.1
30/01/2022 01:16:57 81.27 82.67 89.17 91.3 96 106.1 82.36 83.34 90.46 91.5 96.6 113.1
30/01/2022 01:16:58 76 81.06 89.17 91.3 95.9 106.1 77.54 82.09 90.46 91.5 96.6 113.1
30/01/2022 01:16:59 85.05 84.25 89.17 91.3 95.9 106.1 85.15 84.43 90.46 91.5 96.5 113.1
30/01/2022 01:17:00 75.29 83.01 89.17 91.3 95.8 106.1 77.37 83.3 90.46 91.5 96.4 113.1
30/01/2022 01:17:01 80.88 80.9 89.17 91.3 95.8 106.1 81.63 81.58 90.46 91.5 96.4 113.1
30/01/2022 01:17:02 78.13 80.88 89.17 91.3 95.8 106.1 79.34 81.56 90.46 91.5 96.3 113.1
30/01/2022 01:17:03 75.71 79.56 89.17 91.2 95.8 106.1 77.57 80.48 90.46 91.4 96.3 113.1
30/01/2022 01:17:04 84.99 84.76 89.17 91.2 95.7 106.1 86.01 85.72 90.46 91.4 96.2 113.1
30/01/2022 01:17:05 86.24 86.85 89.17 91.2 95.7 106.1 88.36 88.19 90.46 91.4 96.2 113
30/01/2022 01:17:06 77.97 85.16 89.17 91.2 95.6 106.1 79.79 86.97 90.46 91.4 96.1 113
30/01/2022 01:17:07 81.43 82.67 89.17 91.2 95.5 106.1 82.16 84.02 90.46 91.4 96 113
30/01/2022 01:17:08 82.7 83.15 89.17 91.2 95.5 106.1 82.49 83.28 90.46 91.4 95.9 113
30/01/2022 01:17:09 90.96 90.33 90.33 91.2 95.5 106.1 89.68 89.1 90.46 91.4 95.9 113
30/01/2022 01:17:10 80.65 90.04 90.33 91.2 95.2 106.1 81.08 88.85 90.46 91.4 95.6 113
30/01/2022 01:17:11 78.13 86.46 90.33 91.2 95.2 106.1 80.62 85.59 90.46 91.4 95.5 113
30/01/2022 01:17:12 77.49 83.19 90.33 91.2 95.2 106.1 79.55 83.32 89.79 91.4 95.5 113
30/01/2022 01:17:13 79.11 80.68 90.33 91.2 95.1 106.1 80.04 81.51 89.1 91.4 95.4 113
30/01/2022 01:17:14 81.35 81.1 90.33 91.2 95.1 106.1 82.09 81.79 89.1 91.4 95.4 113
30/01/2022 01:17:15 82.36 82.54 90.33 91.2 95 106.1 83.7 83.43 89.1 91.4 95.2 113
30/01/2022 01:17:16 82.83 82.84 90.33 91.2 95 106.1 83.65 83.8 89.1 91.4 95.1 113
30/01/2022 01:17:17 79.35 82.73 90.33 91.2 94.9 106.1 81.47 83.57 89.1 91.4 95.1 113
30/01/2022 01:17:18 79.13 80.7 90.33 91.2 94.9 106 81.29 82.61 89.1 91.4 95 113
30/01/2022 01:17:19 72.14 79.73 90.33 91.2 94.9 106 75.84 81.46 89.1 91.4 95 113
30/01/2022 01:17:20 81.43 80.53 90.33 91.2 94.9 106 81.9 81.26 89.1 91.4 94.9 113
30/01/2022 01:17:21 80.83 81.24 90.33 91.2 94.8 106 81.98 82.18 89.1 91.4 94.8 113
30/01/2022 01:17:22 83.06 82.49 90.33 91.1 94.8 106 83.31 83.03 89.1 91.4 94.8 113
30/01/2022 01:17:23 77.63 82.36 90.33 91.1 94.8 106 78.89 82.84 89.1 91.4 94.7 113
30/01/2022 01:17:24 77.5 79.77 90.33 91.1 94.7 106 79.04 80.55 89.1 91.4 94.7 113
30/01/2022 01:17:25 79.98 79.82 90.33 91.1 94.7 106 81.2 81.04 89.1 91.4 94.5 113
30/01/2022 01:17:26 78.21 79.52 90.33 91.1 94.6 106 79.41 80.75 89.1 91.3 94.4 113
30/01/2022 01:17:27 82.72 81.95 90.33 91.1 94.6 106 83.5 82.6 89.1 91.3 94.4 113
30/01/2022 01:17:28 81.4 81.65 90.33 91.1 94.6 106 81.94 82.36 89.1 91.3 94.4 113
30/01/2022 01:17:29 86.17 85.76 90.33 91.1 94.5 106 89.81 89.01 89.1 91.3 94.4 113
30/01/2022 01:17:30 79.59 84.18 90.33 91.1 94.5 106 80.17 87.3 89.1 91.3 94.4 113
30/01/2022 01:17:31 80.56 81.96 90.33 90.8 94.5 106 81.88 84.15 89.1 91.1 94.3 113
30/01/2022 01:17:32 74.13 80.89 90.33 90.8 94.5 106 77.53 82.8 89.1 91.1 94.3 113
30/01/2022 01:17:33 86.23 84.78 90.33 90.8 94.4 106 86.77 85.46 89.1 91.1 94.3 113
30/01/2022 01:17:34 86.34 86.15 90.33 90.8 94.4 106 87.25 86.73 89.1 91.1 94.3 113
30/01/2022 01:17:35 85.27 85.84 90.33 90.8 94.4 106 87.29 87.11 89.1 91.1 94.3 113
30/01/2022 01:17:36 80.05 85.25 90.33 90.8 94.4 106 83.17 87.04 89.1 91.1 94.3 113
30/01/2022 01:17:37 78.78 82.8 90.33 90.7 94.4 106 82.11 85.06 89.1 91.1 94.3 113
30/01/2022 01:17:38 83.48 84.01 90.33 90.7 94.4 106 86.2 86.82 89.1 91.1 94.2 113
30/01/2022 01:17:39 75.68 81.62 90.04 90.7 94.4 106 78.15 84.33 89.01 91.1 94.2 113
30/01/2022 01:17:40 79.38 79.56 86.46 90.7 94.3 106 80.16 81.78 89.01 91.1 94.2 113
30/01/2022 01:17:41 78.77 79.6 86.15 90.7 94.3 106 80.51 81.27 89.01 91.1 94.2 113
30/01/2022 01:17:42 81.42 80.81 86.15 90.7 94.3 106 82.18 81.83 89.01 91.1 94.1 113
30/01/2022 01:17:43 79.59 80.54 86.15 90.7 94.3 106 80.84 81.59 89.01 91.1 94.1 113
30/01/2022 01:17:44 85.57 84.09 86.15 90.7 94.3 106 85.88 84.62 89.01 91.1 94.1 113
30/01/2022 01:17:45 87.14 86.65 86.65 90.7 94.2 106 87.28 86.83 89.01 91.1 94.1 113
30/01/2022 01:17:46 76.83 85.76 86.65 90.7 94.2 106 79.35 86.04 89.01 91.1 94.1 113
30/01/2022 01:17:47 86.69 86.45 86.65 90.7 94.2 106 90.03 89.36 89.36 91.1 94.1 113
30/01/2022 01:17:48 88.46 88.07 88.07 90.7 94.2 106 91.62 91.38 91.38 91.1 94.1 113
30/01/2022 01:17:49 83.4 87.5 88.07 90.7 94.2 106 84.35 90.68 91.38 91.1 94.1 113
30/01/2022 01:17:50 89.05 88.15 88.15 90.7 94.2 106 89 88.74 91.38 91.1 94.1 113
30/01/2022 01:17:51 89.49 89.62 89.62 90.7 94.2 106 88.92 89.52 91.38 91.1 94.1 113
30/01/2022 01:17:52 90.61 90.04 90.04 90.7 94.2 106 89.92 89.59 91.38 91.1 94 113
30/01/2022 01:17:53 86.55 89.83 90.04 90.7 94.2 106 86.18 89.32 91.38 91.1 94 113
30/01/2022 01:17:54 87.71 88.26 90.04 90.7 94.2 106 87.48 87.91 91.38 91.1 94 113
30/01/2022 01:17:55 87.68 88.48 90.04 90.7 94.2 106 87.69 88.21 91.38 91.1 94 113
30/01/2022 01:17:56 86.66 87.54 90.04 90.7 94.2 106 86.58 87.47 91.38 91.1 94 113
30/01/2022 01:17:57 85.74 87.26 90.04 90.7 94.2 106 85.58 87.12 91.38 91.1 94 113
30/01/2022 01:17:58 83.22 86.71 90.04 90.7 94.1 106 82.91 86.26 91.38 91.1 94 113
30/01/2022 01:17:59 78.48 84.33 90.04 90.7 94.1 106 79.23 84.13 91.38 91.1 94 113
30/01/2022 01:18:00 80 82.19 90.04 90.7 94.1 106 80.68 82.12 91.38 91.1 93.9 113
30/01/2022 01:18:01 82.54 82.59 90.04 90.7 94 106 82.45 82.57 91.38 91.1 93.9 113
30/01/2022 01:18:02 81.02 82.69 90.04 90.7 94 106 81.64 82.79 91.38 91.1 93.9 113
30/01/2022 01:18:03 80.38 81.64 90.04 90.7 94 106 81.16 82.09 91.38 91.1 93.9 113
30/01/2022 01:18:04 83.15 82.48 90.04 90.7 94 106 83.44 82.76 91.38 91.1 93.9 113
30/01/2022 01:18:05 85.59 84.66 90.04 90.6 94 106 85.36 84.48 91.38 91 93.9 113
30/01/2022 01:18:06 84.96 85.25 90.04 90.6 94 106 84.7 85.06 91.38 90.9 93.9 113
30/01/2022 01:18:07 85.23 85.68 90.04 90.6 94 106 85.3 85.55 91.38 90.9 93.9 113
30/01/2022 01:18:08 81.79 84.68 90.04 90.6 94 106 82.81 84.72 91.38 90.9 93.9 113
30/01/2022 01:18:09 79.28 83.32 90.04 90.6 94 106 80.49 83.7 91.38 90.9 93.8 113
30/01/2022 01:18:10 84.87 84.25 90.04 90.6 94 106 84.84 84.44 91.38 90.9 93.8 113
30/01/2022 01:18:11 83.81 85.06 90.04 90.6 94 106 83.98 85.11 91.38 90.9 93.8 112.9
30/01/2022 01:18:12 80.56 83.45 90.04 90.6 93.9 106 81.48 83.7 91.38 90.9 93.8 112.9
30/01/2022 01:18:13 77.16 82.27 90.04 90.6 93.9 106 78.23 82.81 91.38 90.9 93.8 112.9
30/01/2022 01:18:14 83.08 82.38 90.04 90.6 93.9 106 83.34 82.72 91.38 90.9 93.8 112.9
30/01/2022 01:18:15 87.77 86.82 90.04 90.6 93.9 106 87.38 86.52 91.38 90.9 93.8 112.9
30/01/2022 01:18:16 84.14 87.09 90.04 90.6 93.9 106 84.73 86.94 91.38 90.9 93.8 112.9
30/01/2022 01:18:17 85.5 85.88 90.04 90.6 93.9 106 85.47 85.81 91.38 90.9 93.8 112.9
30/01/2022 01:18:18 78.16 85.38 90.04 90.5 93.9 106 79.36 85.41 90.68 90.9 93.8 112.9
30/01/2022 01:18:19 75.41 82.3 90.04 90.5 93.9 106 76.64 82.6 89.59 90.9 93.8 112.9
30/01/2022 01:18:20 82.53 81.67 90.04 90.5 93.9 106 82.98 82.05 89.59 90.9 93.7 112.9
30/01/2022 01:18:21 81.89 82.1 90.04 90.5 93.9 106 81.75 82.36 89.59 90.9 93.7 112.9
30/01/2022 01:18:22 82.25 82.28 89.83 90.5 93.9 106 81.85 82.02 89.32 90.9 93.7 112.9
30/01/2022 01:18:23 84.87 84.09 88.48 90.5 93.9 106 84.47 83.8 88.21 90.9 93.7 112.9
30/01/2022 01:18:24 81.79 84 88.48 90.5 93.9 106 81.42 83.73 88.21 90.9 93.7 112.9
30/01/2022 01:18:25 85.3 84.55 87.54 90.5 93.9 106 84.74 84.05 87.47 90.9 93.7 112.9
30/01/2022 01:18:26 81.64 84.31 87.26 90.5 93.9 106 81.36 83.85 87.12 90.9 93.7 112.9
30/01/2022 01:18:27 82.96 83.76 87.09 90.5 93.8 106 82.42 83.22 86.94 90.9 93.7 112.9
30/01/2022 01:18:28 77.97 82.97 87.09 90.5 93.8 106 78.2 82.48 86.94 90.9 93.7 112.9
30/01/2022 01:18:29 77.73 80.46 87.09 90.5 93.8 106 78.64 80.29 86.94 90.9 93.7 112.9
30/01/2022 01:18:30 72.81 78.65 87.09 90.5 93.8 106 75.61 79.04 86.94 90.9 93.6 112.9
30/01/2022 01:18:31 68.1 75.86 87.09 90.5 93.8 106 72.21 77.13 86.94 90.9 93.6 112.9
30/01/2022 01:18:32 83.17 82.31 87.09 90.3 93.8 106 83.71 82.86 86.94 90.7 93.6 112.9
30/01/2022 01:18:33 82.78 82.76 87.09 90.3 93.8 106 83.56 83.5 86.94 90.7 93.6 112.9
30/01/2022 01:18:34 83.55 83.97 87.09 90.3 93.8 106 84.01 84.54 86.94 90.7 93.6 112.9
30/01/2022 01:18:35 79.27 82.85 87.09 90.3 93.8 106 80.48 83.33 86.94 90.7 93.6 112.9
30/01/2022 01:18:36 77.86 80.83 87.09 90.3 93.8 105.9 79.05 81.63 86.94 90.7 93.6 112.9
30/01/2022 01:18:37 73.91 79.18 87.09 90.3 93.7 105.9 76.05 80.16 86.94 90.7 93.6 112.9
30/01/2022 01:18:38 86.51 84.93 87.09 90.2 93.7 105.9 86.33 84.86 86.94 90.6 93.6 112.9
30/01/2022 01:18:39 85.42 86.34 87.09 90.2 93.7 105.9 85.56 86.26 86.94 90.6 93.5 112.9
30/01/2022 01:18:40 85.47 85.89 87.09 90.2 93.7 105.9 86.02 86.28 86.94 90.6 93.5 112.9
30/01/2022 01:18:41 86.54 86.85 87.09 90.2 93.7 105.9 86.99 87.31 87.31 90.6 93.5 112.9
30/01/2022 01:18:42 81.76 85.93 87.09 90.2 93.7 105.9 83.27 86.33 87.31 90.6 93.5 112.9
30/01/2022 01:18:43 70.41 83.96 87.09 90.2 93.7 105.9 75.35 84.82 87.31 90.6 93.5 112.9
30/01/2022 01:18:44 76.33 80.02 87.09 90.2 93.7 105.9 77.45 81.33 87.31 90.6 93.5 112.9
30/01/2022 01:18:45 80.57 80.62 87.09 90.2 93.6 105.9 82.14 81.97 87.31 90.6 93.5 112.9
30/01/2022 01:18:46 76.97 79.78 86.85 90.2 93.6 105.9 79.6 81.32 87.31 90.6 93.4 112.9
30/01/2022 01:18:47 88.75 88.27 88.27 90 93.6 105.9 88.3 87.83 87.83 90.4 93.4 112.9
30/01/2022 01:18:48 96.28 95.56 95.56 90 93.6 105.9 96.02 95.28 95.28 90.4 93.4 112.9
30/01/2022 01:18:49 90.65 93.98 95.56 90 93.6 105.9 89.49 93.73 95.28 90.4 93.4 112.9
30/01/2022 01:18:50 87.78 91.96 95.56 89.9 93.6 105.9 87.58 91.46 95.28 90.4 93.4 112.9
30/01/2022 01:18:51 95.89 95.11 95.56 89.8 93.6 105.9 95.14 94.33 95.28 90.2 93.4 112.9
30/01/2022 01:18:52 88.41 94.5 95.56 89.7 93.6 105.9 88.6 93.84 95.28 90.2 93.4 112.9
30/01/2022 01:18:53 80.71 91.59 95.56 89.7 93.6 105.9 81.98 91.19 95.28 90.2 93.4 112.9
30/01/2022 01:18:54 88.83 89.2 95.56 89.7 93.6 105.9 88.16 88.61 95.28 90.2 93.4 112.9
30/01/2022 01:18:55 90.97 90.51 95.56 89.7 93.5 105.9 91.18 90.58 95.28 90.2 93.4 112.9
30/01/2022 01:18:56 88.11 90.26 95.56 89.6 93.5 105.9 93.03 93.18 95.28 90.2 93.3 112.9
30/01/2022 01:18:57 89.3 89.74 95.56 89.6 93.5 105.9 89.67 92.17 95.28 90.2 93.3 112.9
30/01/2022 01:18:58 90.03 90.31 95.56 89.7 93.5 105.9 89.56 91.31 95.28 90.2 93.3 112.9
30/01/2022 01:18:59 89.54 90.69 95.56 89.7 93.5 105.9 89.21 90.69 95.28 90.2 93.3 112.9
30/01/2022 01:19:00 88.54 89.61 95.56 89.6 93.5 105.9 87.95 89.43 95.28 90.1 93.3 112.9
30/01/2022 01:19:01 86.43 89.37 95.56 89.5 93.5 105.9 86.38 88.89 95.28 90.1 93.3 112.9
30/01/2022 01:19:02 89.68 89.76 95.56 89.5 93.4 105.9 89.49 89.48 95.28 90.1 93.2 112.9
30/01/2022 01:19:03 89.77 91.06 95.56 89.5 93.4 105.9 90.89 91.54 95.28 90.1 93.2 112.9
30/01/2022 01:19:04 82 89.2 95.56 89.5 93.4 105.9 82.93 89.71 95.28 90 93.2 112.9
30/01/2022 01:19:05 86.37 86.78 95.56 89.5 93.4 105.9 86.61 87.01 95.28 90 93.2 112.9
30/01/2022 01:19:06 84.84 87.13 95.56 89.5 93.4 105.9 85.35 87.3 95.28 90 93.2 112.9
30/01/2022 01:19:07 82.6 85.2 95.56 89.4 93.4 105.9 82.17 85.64 95.28 90 93.2 112.9
30/01/2022 01:19:08 83.54 85.07 95.56 89.4 93.4 105.9 82.01 84.17 95.28 90 93.2 112.9
30/01/2022 01:19:09 86.71 86.4 95.56 89.4 93.4 105.9 86.77 86.18 95.28 90 93.2 112.9
30/01/2022 01:19:10 87.21 87.38 95.56 89.4 93.4 105.9 87.92 87.71 95.28 89.9 93.2 112.9
30/01/2022 01:19:11 91.43 91.3 95.56 89.4 93.4 105.9 90.85 90.79 95.28 89.9 93.2 112.8
30/01/2022 01:19:12 96.6 95.78 95.78 89.4 93.3 105.9 95.49 94.73 95.28 90 93.1 112.8
30/01/2022 01:19:13 88.03 95.73 95.78 89.4 93.3 105.9 88.11 94.71 95.28 90 93.1 112.8
30/01/2022 01:19:14 90.27 92.49 95.78 89.4 93.3 105.9 90.89 91.76 95.28 90 93.1 112.8
30/01/2022 01:19:15 88.73 91.48 95.78 89.3 93.3 105.9 88.29 91.39 95.28 89.9 93.1 112.8
30/01/2022 01:19:16 89.86 90.32 95.78 89.3 93.3 105.9 89.76 90.12 95.28 89.9 93.1 112.8
30/01/2022 01:19:17 85.96 90.32 95.78 89.1 93.3 105.9 86.17 90.12 95.28 89.8 93.1 112.8
30/01/2022 01:19:18 86.36 88.3 95.78 89 93.2 105.9 87.28 88.63 94.73 89.6 93 112.8
30/01/2022 01:19:19 82.51 86.82 95.78 89 93.2 105.9 84.21 87.37 94.73 89.6 93 112.8
30/01/2022 01:19:20 83.01 84.97 95.78 88.9 93.2 105.9 82.21 86.09 94.73 89.6 93 112.8
30/01/2022 01:19:21 75.83 84 95.78 88.8 93.1 105.9 77.67 84.22 94.73 89.5 92.9 112.8
30/01/2022 01:19:22 85.62 84.42 95.78 88.8 93.1 105.9 87.15 85.95 94.73 89.5 92.9 112.8
30/01/2022 01:19:23 82.58 84.7 95.78 88.7 93.1 105.9 84.27 86.11 94.73 89.4 92.9 112.8
30/01/2022 01:19:24 91.08 90.66 95.78 88.7 93.1 105.9 90.77 90.45 94.73 89.4 92.9 112.8
30/01/2022 01:19:25 88.47 89.84 95.78 88.7 93 105.9 87.93 89.42 94.73 89.4 92.9 112.8
30/01/2022 01:19:26 81.18 88.46 95.78 88.6 93 105.9 81.11 88.17 94.73 89.3 92.8 112.8
30/01/2022 01:19:27 88.44 87.81 95.78 88.6 93 105.9 88.89 88.01 94.73 89.3 92.8 112.8
30/01/2022 01:19:28 93.33 92 95.78 88.6 92.9 105.9 94.05 92.68 94.73 89.3 92.8 112.8
30/01/2022 01:19:29 86.36 91.61 95.78 88.6 92.9 105.9 87.11 92.3 94.73 89.3 92.8 112.8
30/01/2022 01:19:30 85.56 89.77 95.78 88.6 92.9 105.9 85.92 90.32 94.73 89.3 92.8 112.8
30/01/2022 01:19:31 87.83 88.82 95.78 88.5 92.9 105.9 87.17 88.66 94.73 89.2 92.8 112.8
30/01/2022 01:19:32 86.17 87.18 95.78 88.3 92.9 105.9 87.61 87.79 94.73 89.1 92.7 112.8
30/01/2022 01:19:33 90.59 90.21 95.78 87.5 92.9 105.9 89.97 89.92 94.73 88.5 92.7 112.8
30/01/2022 01:19:34 81.39 89.7 95.78 87.5 92.9 105.9 82.42 89.38 94.73 88.5 92.7 112.8
30/01/2022 01:19:35 81.92 86.4 95.78 87.5 92.9 105.9 84.67 86.43 94.73 88.5 92.7 112.8
30/01/2022 01:19:36 79.44 84.22 95.78 87.5 92.9 105.9 81.9 85.49 94.73 88.5 92.7 112.8
30/01/2022 01:19:37 82.82 83.13 95.78 87.5 92.8 105.9 84.66 84.86 94.73 88.5 92.7 112.8
30/01/2022 01:19:38 80.33 83.35 95.78 87.5 92.8 105.8 82.19 85.06 94.73 88.5 92.7 112.8
30/01/2022 01:19:39 76.19 81.34 95.78 87.5 92.8 105.8 78.35 83.09 94.73 88.5 92.7 112.8
30/01/2022 01:19:40 78.61 79.74 95.78 87.5 92.8 105.8 79.93 81.09 94.73 88.5 92.7 112.8
30/01/2022 01:19:41 80.83 80.48 95.78 87.5 92.8 105.8 80.96 80.99 94.73 88.5 92.7 112.8
30/01/2022 01:19:42 84.7 84.53 95.73 87.5 92.8 105.8 85.37 84.79 94.71 88.5 92.7 112.8
30/01/2022 01:19:43 84.53 84.56 92.49 87.4 92.8 105.8 85.57 85.47 92.68 88.4 92.7 112.8
30/01/2022 01:19:44 80.29 84.17 92 87.4 92.8 105.8 81.5 85.13 92.68 88.4 92.7 112.8
30/01/2022 01:19:45 85.73 85.54 92 87.4 92.8 105.8 85.92 85.94 92.68 88.4 92.7 112.8
30/01/2022 01:19:46 80.81 84.62 92 87.4 92.8 105.8 82.06 85.07 92.68 88.4 92.6 112.8
30/01/2022 01:19:47 76.13 82.85 92 87.4 92.8 105.8 78.07 83.7 92.68 88.4 92.6 112.8
30/01/2022 01:19:48 76.9 79.81 92 87.4 92.8 105.8 79.08 80.97 92.68 88.4 92.6 112.8
30/01/2022 01:19:49 80.92 80.13 92 87.4 92.8 105.8 81.68 81.2 92.68 88.3 92.6 112.8
30/01/2022 01:19:50 80.48 80.9 92 87.3 92.8 105.8 81.88 81.68 92.68 88.3 92.6 112.8
30/01/2022 01:19:51 75.46 80.1 92 87.3 92.7 105.8 78.18 81.53 92.68 88.3 92.6 112.8
30/01/2022 01:19:52 77.8 78.35 92 87.3 92.7 105.8 79.29 80.27 92.68 88.3 92.6 112.8
30/01/2022 01:19:53 75.88 77.72 92 87.2 92.7 105.8 76.93 79.25 92.68 88.2 92.6 112.8
30/01/2022 01:19:54 76.82 77.59 92 87.2 92.7 105.8 78.33 78.84 92.68 88.2 92.6 112.8
30/01/2022 01:19:55 73.62 76.34 92 87.2 92.7 105.8 76.09 77.83 92.68 88.2 92.5 112.8
30/01/2022 01:19:56 80.57 80.27 92 87.2 92.7 105.8 80.99 80.78 92.68 88.2 92.5 112.8
30/01/2022 01:19:57 79.25 79.43 92 87.2 92.7 105.8 81.4 81.15 92.68 88.2 92.5 112.8
30/01/2022 01:19:58 84.02 82.9 91.61 87.2 92.6 105.8 84.3 83.45 92.3 88.2 92.5 112.8
30/01/2022 01:19:59 81.42 82.89 90.21 87.2 92.6 105.8 81.92 83.22 90.32 88.2 92.5 112.8
30/01/2022 01:20:00 78.62 81.92 90.21 87.2 92.6 105.8 79.21 82.5 89.92 88.2 92.5 112.8
30/01/2022 01:20:01 80.72 80.94 90.21 87.2 92.6 105.8 81.43 81.58 89.92 88.2 92.5 112.8
30/01/2022 01:20:02 75.46 80.54 90.21 87.1 92.6 105.8 77.28 81.21 89.92 88.1 92.5 112.8
30/01/2022 01:20:03 75.04 78.01 89.7 87 92.6 105.8 77.66 79.1 89.38 88.1 92.5 112.8
30/01/2022 01:20:04 87.19 86.61 86.61 87 92.6 105.8 87.09 86.51 86.51 88 92.5 112.8
30/01/2022 01:20:05 82.94 86.93 86.93 87 92.6 105.8 83.72 86.84 86.84 88 92.4 112.8
30/01/2022 01:20:06 74.05 84.16 86.93 86.9 92.6 105.8 76.73 84.49 86.84 88 92.4 112.8
30/01/2022 01:20:07 77.97 80.6 86.93 86.9 92.6 105.8 80.18 81.57 86.84 88 92.4 112.8
30/01/2022 01:20:08 80.87 80.8 86.93 86.9 92.6 105.8 81.18 81.44 86.84 88 92.4 112.8
30/01/2022 01:20:09 82.82 82.49 86.93 86.9 92.4 105.8 83.43 82.94 86.84 88 92.3 112.8
30/01/2022 01:20:10 80.86 81.84 86.93 86.9 92.4 105.8 83.27 83.17 86.84 88 92.3 112.8
30/01/2022 01:20:11 79.7 81.75 86.93 86.9 92.4 105.8 82.92 84.26 86.84 88 92.3 112.7
30/01/2022 01:20:12 83.86 82.97 86.93 86.9 92.4 105.8 84.11 83.79 86.84 88 92.3 112.7
30/01/2022 01:20:13 89.71 89.17 89.17 87 92.4 105.8 96.08 95.35 95.35 88.1 92.3 112.7
30/01/2022 01:20:14 87.88 90.54 90.54 87 92.4 105.8 93.91 97.01 97.01 88.1 92.3 112.7
30/01/2022 01:20:15 76.9 87.58 90.54 86.9 92.3 105.8 77.98 93.57 97.01 88.1 92.3 112.7
30/01/2022 01:20:16 83.04 84.07 90.54 86.9 92.3 105.8 83.79 89.56 97.01 88.1 92.3 112.7
30/01/2022 01:20:17 89.64 88.64 90.54 87 92.3 105.8 89.48 88.98 97.01 88.1 92.2 112.7
30/01/2022 01:20:18 87.63 89.09 90.54 87 92.3 105.8 87.98 89.21 97.01 88.1 92.2 112.7
30/01/2022 01:20:19 82.4 87.85 90.54 87 92.3 105.8 83.99 88.31 97.01 88.1 92.2 112.7
30/01/2022 01:20:20 81.97 85.35 90.54 87 92.3 105.8 82.09 86.22 97.01 88.1 92.2 112.7
30/01/2022 01:20:21 82.95 83.39 90.54 87 92.3 105.8 84.15 84.31 97.01 88.1 92.2 112.7
30/01/2022 01:20:22 82.04 83.2 90.54 87 92.2 105.8 83.35 84.33 97.01 88.1 92.2 112.7
30/01/2022 01:20:23 81.46 82.89 90.54 87 92.2 105.8 83.35 83.89 97.01 88.1 92.2 112.7
30/01/2022 01:20:24 78.25 82.72 90.54 86.9 92.2 105.8 79.84 84.12 97.01 88.1 92.2 112.7
30/01/2022 01:20:25 87.82 87.03 90.54 86.9 92.2 105.8 94.06 93.15 97.01 88.1 92.2 112.7
30/01/2022 01:20:26 83.59 85.69 90.54 86.9 92.2 105.8 83.97 91.61 97.01 88.1 92.1 112.7
30/01/2022 01:20:27 86.62 87 90.54 86.9 92.2 105.8 87.13 89.63 97.01 88.1 92.1 112.7
30/01/2022 01:20:28 81.54 85.5 90.54 86.9 92.2 105.8 82.14 87.36 97.01 88.1 92.1 112.7
30/01/2022 01:20:29 88.16 87.67 90.54 86.5 92 105.8 88.03 87.63 97.01 87.6 92 112.7
30/01/2022 01:20:30 82.91 87.25 90.54 86.5 92 105.8 83.34 87.44 97.01 87.6 91.9 112.7
30/01/2022 01:20:31 78.39 85.07 90.54 86.5 92 105.8 79.8 85.35 97.01 87.6 91.9 112.7
30/01/2022 01:20:32 86.79 86.88 90.54 86.5 91.9 105.8 86.54 86.63 97.01 87.6 91.9 112.7
30/01/2022 01:20:33 87.92 87.83 90.54 86.5 91.9 105.8 88.34 88.08 97.01 87.6 91.9 112.7
30/01/2022 01:20:34 83.38 87.36 90.54 86.5 91.9 105.8 83.66 87.67 97.01 87.6 91.8 112.7
30/01/2022 01:20:35 77.46 85.15 90.54 86.5 91.9 105.8 78.67 85.45 97.01 87.6 91.8 112.7
30/01/2022 01:20:36 85.79 85.04 90.54 86.5 91.9 105.8 86.99 86.07 97.01 87.6 91.8 112.7
30/01/2022 01:20:37 83.99 85.14 90.54 86.4 91.8 105.8 86.27 86.74 97.01 87.6 91.8 112.7
30/01/2022 01:20:38 85.45 85.61 90.54 86.4 91.8 105.8 86.74 86.93 97.01 87.6 91.8 112.7
30/01/2022 01:20:39 83.67 85.61 90.54 86.4 91.8 105.8 87.37 88.06 97.01 87.6 91.7 112.7
30/01/2022 01:20:40 83.89 84.76 90.54 86.4 91.8 105.8 86.08 87.12 97.01 87.6 91.7 112.7
30/01/2022 01:20:41 82.07 84.1 90.54 86.2 91.8 105.8 84.36 86.52 97.01 87.3 91.7 112.7
30/01/2022 01:20:42 84.4 84.49 90.54 85.7 91.8 105.8 85.9 86.27 97.01 86.6 91.7 112.7
30/01/2022 01:20:43 78.63 83.39 90.54 85.2 91.8 105.7 80.92 85.3 97.01 86 91.7 112.7
30/01/2022 01:20:44 85.66 84.83 89.09 85.2 91.7 105.7 85.53 85.24 93.57 86 91.7 112.7
30/01/2022 01:20:45 86.17 86.34 89.09 85.2 91.7 105.7 87.26 87.16 93.15 86 91.6 112.7
30/01/2022 01:20:46 80.81 85.31 89.09 85.2 91.7 105.7 81.29 86.12 93.15 86 91.6 112.7
30/01/2022 01:20:47 85.49 85.39 89.09 85.2 91.6 105.7 85.58 85.61 93.15 86 91.6 112.7
30/01/2022 01:20:48 85.02 85.53 87.85 85.2 91.6 105.7 85.83 86.11 93.15 86 91.6 112.7
30/01/2022 01:20:49 77.99 85.42 87.83 85.2 91.6 105.7 79.86 86.05 93.15 86 91.6 112.7
30/01/2022 01:20:50 74.4 82.14 87.83 85.2 91.6 105.7 77.22 83.06 93.15 86 91.6 112.7
30/01/2022 01:20:51 73.55 79.31 87.83 85.2 91.6 105.7 76.76 80.94 93.15 86 91.5 112.7
30/01/2022 01:20:52 80.38 79.73 87.83 85.2 91.6 105.7 81.61 81.03 93.15 86 91.5 112.7
30/01/2022 01:20:53 83.9 83.26 87.83 85.2 91.6 105.7 84.9 84.27 93.15 86 91.5 112.7
30/01/2022 01:20:54 84.28 83.86 87.83 85.2 91.6 105.7 86.02 85.49 93.15 86 91.5 112.7
30/01/2022 01:20:55 86.91 86.19 87.83 85.2 91.5 105.7 87.39 86.98 91.61 86 91.5 112.7
30/01/2022 01:20:56 84.73 85.84 87.83 85.2 91.5 105.7 86.7 86.93 89.63 86 91.5 112.7
30/01/2022 01:20:57 83.59 85.41 87.83 85.2 91.5 105.7 84.81 86.7 88.08 86 91.5 112.7
30/01/2022 01:20:58 89.65 88.65 88.65 85.3 91.5 105.7 89.63 88.82 88.82 86.1 91.5 112.7
30/01/2022 01:20:59 84.78 88.56 88.65 85.2 91.5 105.7 86.91 88.75 88.82 86.1 91.5 112.7
30/01/2022 01:21:00 84.6 86.54 88.65 85.3 91.5 105.7 86.77 87.69 88.82 86.1 91.5 112.7
30/01/2022 01:21:01 88.86 88.02 88.65 85.3 91.5 105.7 89.48 88.8 88.82 86.1 91.5 112.7
30/01/2022 01:21:02 84.6 88.07 88.65 85.3 91.5 105.7 85.37 88.83 88.83 86.1 91.4 112.7
30/01/2022 01:21:03 84.89 86.66 88.65 85.3 91.5 105.7 87.96 88.68 88.83 86.1 91.4 112.7
30/01/2022 01:21:04 90.4 90.41 90.41 85.3 91.5 105.7 89.82 90.16 90.16 86.2 91.4 112.7
30/01/2022 01:21:05 93.97 93.6 93.6 85.4 91.5 105.7 94.29 93.86 93.86 86.2 91.4 112.7
30/01/2022 01:21:06 87.01 93.37 93.6 85.5 91.4 105.7 86.92 93.68 93.86 86.3 91.4 112.7
30/01/2022 01:21:07 80.58 90.52 93.6 85.5 91.4 105.7 80.86 90.74 93.86 86.3 91.4 112.7
30/01/2022 01:21:08 81.03 87 93.6 85.5 91.4 105.7 82.2 87.21 93.86 86.3 91.4 112.7
30/01/2022 01:21:09 86.29 86.38 93.6 85.5 91.4 105.7 87.15 86.82 93.86 86.3 91.4 112.7
30/01/2022 01:21:10 78.98 85.58 93.6 85.5 91.4 105.7 80.37 86.41 93.86 86.3 91.4 112.7
30/01/2022 01:21:11 78.03 82.52 93.6 85.5 91.4 105.7 78.79 83.52 93.86 86.3 91.3 112.7
30/01/2022 01:21:12 79.04 80.12 93.6 85.4 91.4 105.7 79.48 81.14 93.86 86.2 91.3 112.7
30/01/2022 01:21:13 82.64 81.83 93.6 85.5 91.3 105.7 84.31 83.43 93.86 86.3 91.3 112.6
30/01/2022 01:21:14 83.05 83.27 93.6 85.4 91.3 105.7 85.07 85.17 93.86 86.3 91.3 112.6
30/01/2022 01:21:15 85.21 84.78 93.6 85.4 91.3 105.7 85.61 85.57 93.86 86.2 91.3 112.6
30/01/2022 01:21:16 85.99 86.41 93.6 85.5 91.3 105.7 87.31 87.59 93.86 86.3 91.3 112.6
30/01/2022 01:21:17 87.93 87.67 93.6 85.5 91.3 105.7 88.6 88.63 93.86 86.3 91.3 112.6
30/01/2022 01:21:18 85.79 87.11 93.6 85.5 91.3 105.7 88.11 88.65 93.86 86.3 91.3 112.6
30/01/2022 01:21:19 86.8 87.38 93.6 85.5 91.3 105.7 87.86 88.74 93.86 86.3 91.3 112.6
30/01/2022 01:21:20 84.65 86.97 93.6 85.5 91.3 105.7 86.06 88.31 93.86 86.3 91.3 112.6
30/01/2022 01:21:21 86.05 86.45 93.6 85.5 91.3 105.7 86.65 87.31 93.86 86.3 91.2 112.6
30/01/2022 01:21:22 87.37 87.83 93.6 85.5 91.3 105.7 88.05 88.46 93.86 86.3 91.2 112.6
30/01/2022 01:21:23 85.05 86.89 93.6 85.5 91.3 105.7 86.73 87.65 93.86 86.3 91.2 112.6
30/01/2022 01:21:24 78.18 85.95 93.6 85.4 91.3 105.7 80.71 87.2 93.86 86.1 91.2 112.6
30/01/2022 01:21:25 79.89 82.76 93.6 85.4 91.2 105.7 80.33 84.32 93.86 86.1 91.2 112.6
30/01/2022 01:21:26 75.5 81.14 93.6 85.3 91.2 105.7 77.73 82.29 93.86 86.1 91.2 112.6
30/01/2022 01:21:27 79.49 79.63 93.6 85.3 91.2 105.7 81.09 81.11 93.86 86.1 91.2 112.6
30/01/2022 01:21:28 82.85 82.11 93.6 85.3 91.2 105.7 83.49 82.99 93.86 86.1 91.2 112.6
30/01/2022 01:21:29 78.36 81.81 93.6 85.3 91.2 105.7 79.87 82.74 93.86 86.1 91.2 112.6
30/01/2022 01:21:30 81.08 81.11 93.6 85.3 91.2 105.7 82.83 82.55 93.86 86.1 91.2 112.6
30/01/2022 01:21:31 82.45 82 93.6 85.3 91.2 105.7 83.49 83.11 93.86 86.1 91.2 112.6
30/01/2022 01:21:32 79.98 81.98 93.6 85.3 91.2 105.7 82.12 83.29 93.86 86.1 91.1 112.6
30/01/2022 01:21:33 83.47 83.34 93.6 85.3 91.2 105.7 84.52 84.41 93.86 86.1 91.1 112.6
30/01/2022 01:21:34 79.98 81.83 93.6 85.3 91.2 105.7 82.59 83.23 93.86 86.1 91.1 112.6
30/01/2022 01:21:35 84.18 84.16 93.37 85.3 91.2 105.7 84.71 84.8 93.68 86.1 91.1 112.6
30/01/2022 01:21:36 76.03 83.84 90.52 85.3 91.1 105.7 78.86 84.58 90.74 86 91.1 112.6
30/01/2022 01:21:37 90.82 89.94 89.94 85.4 91.1 105.7 90.5 89.73 89.73 86.1 91.1 112.6
30/01/2022 01:21:38 90.22 90.99 90.99 85.4 91.1 105.6 90.66 91.2 91.2 86.1 91.1 112.6
30/01/2022 01:21:39 91.39 92.08 92.08 85.4 91.1 105.6 90.88 91.74 91.74 86.2 91.1 112.6
30/01/2022 01:21:40 82.59 91.41 92.08 85.4 91.1 105.6 84.18 91.19 91.74 86.2 91.1 112.6
30/01/2022 01:21:41 92.39 92.2 92.2 85.5 91.1 105.6 92.12 91.86 91.86 86.2 91.1 112.6
30/01/2022 01:21:42 87.67 90.35 92.2 85.5 91.1 105.6 88.1 90.21 91.86 86.2 91.1 112.6
30/01/2022 01:21:43 81.27 89.45 92.2 85.5 91.1 105.6 82.7 89.66 91.86 86.2 91.1 112.6
30/01/2022 01:21:44 86.1 87.34 92.2 85.5 91.1 105.6 87.94 88.36 91.86 86.2 91.1 112.6
30/01/2022 01:21:45 85.88 86.78 92.2 85.5 91.1 105.6 86.35 87.38 91.86 86.2 91 112.6
30/01/2022 01:21:46 83.72 87.59 92.2 85.5 91.1 105.6 83.87 87.93 91.86 86.2 91 112.6
30/01/2022 01:21:47 84.15 84.83 92.2 85.5 91 105.6 84.81 85.44 91.86 86.2 91 112.6
30/01/2022 01:21:48 87.39 87.03 92.2 85.5 91 105.6 87.58 87.26 91.86 86.2 91 112.6
30/01/2022 01:21:49 85.96 87.89 92.2 85.5 91 105.6 86.22 88.09 91.86 86.2 91 112.6
30/01/2022 01:21:50 84.42 86.3 92.2 85.5 91 105.6 85.28 86.51 91.86 86.2 91 112.5
30/01/2022 01:21:51 88.85 88.19 92.2 85.6 91 105.6 89.27 88.52 91.86 86.2 91 112.5
30/01/2022 01:21:52 84.19 88.17 92.2 85.6 91 105.6 85.04 88.46 91.86 86.2 91 112.5
30/01/2022 01:21:53 81.61 86.07 92.2 85.6 91 105.6 81.98 86.59 91.86 86.2 91 112.5
30/01/2022 01:21:54 84.33 84.24 92.2 85.6 91 105.6 84.92 84.85 91.86 86.3 91 112.5
30/01/2022 01:21:55 84.97 85.11 92.2 85.6 91 105.6 86.76 86.36 91.86 86.3 91 112.5
30/01/2022 01:21:56 83.48 84.56 92.2 85.6 91 105.6 85.6 86.48 91.86 86.3 91 112.5
30/01/2022 01:21:57 89.31 88.77 92.2 85.6 90.9 105.6 89.74 89.56 91.86 86.3 90.9 112.5
30/01/2022 01:21:58 80.52 87.44 92.2 85.6 90.9 105.6 82.03 88.15 91.86 86.3 90.9 112.5
30/01/2022 01:21:59 79.48 84.37 92.2 85.6 90.9 105.6 80.46 85.33 91.86 86.3 90.9 112.5
30/01/2022 01:22:00 78.13 82.49 92.2 85.6 90.9 105.6 79.56 83.36 91.86 86.3 90.9 112.5
30/01/2022 01:22:01 78.25 79.73 92.2 85.6 90.8 105.6 79.56 80.93 91.86 86.3 90.8 112.5
30/01/2022 01:22:02 83.75 83.31 92.2 85.6 90.8 105.6 84.47 83.87 91.86 86.3 90.8 112.5
30/01/2022 01:22:03 80.91 82.81 92.2 85.6 90.8 105.6 84.43 84.14 91.86 86.3 90.8 112.5
30/01/2022 01:22:04 76.73 81.19 92.2 85.6 90.8 105.6 79.89 83.92 91.86 86.3 90.8 112.5
30/01/2022 01:22:05 83.3 82.49 92.2 85.6 90.8 105.6 83.8 83.42 91.86 86.3 90.8 112.5
30/01/2022 01:22:06 82.61 82.81 92.2 85.6 90.8 105.6 82.87 83.69 91.86 86.3 90.8 112.5
30/01/2022 01:22:07 83.08 83.51 92.2 85.6 90.7 105.6 85.2 84.94 91.86 86.3 90.8 112.5
30/01/2022 01:22:08 83.24 84.31 92.2 85.6 90.7 105.6 83.28 85 91.86 86.3 90.8 112.5
30/01/2022 01:22:09 75.31 82.62 92.2 85.6 90.7 105.6 76.5 83.29 91.86 86.3 90.8 112.5
30/01/2022 01:22:10 86.96 85.99 92.2 85.6 90.7 105.6 86.67 85.55 91.86 86.3 90.8 112.5
30/01/2022 01:22:11 88.88 88.43 90.35 85.6 90.7 105.6 88.32 87.88 90.21 86.3 90.8 112.5
30/01/2022 01:22:12 87.78 89.13 89.45 85.6 90.7 105.6 87.66 88.77 89.66 86.3 90.8 112.5
30/01/2022 01:22:13 79.2 87.7 89.13 85.6 90.7 105.6 79.67 87.38 89.56 86.3 90.7 112.5
30/01/2022 01:22:14 77.94 84.42 89.13 85.6 90.7 105.6 80.56 84.26 89.56 86.3 90.7 112.5
30/01/2022 01:22:15 79.18 81.65 89.13 85.6 90.7 105.6 81.66 82.53 89.56 86.3 90.7 112.5
30/01/2022 01:22:16 80.92 81.65 89.13 85.6 90.7 105.6 83.09 83.65 89.56 86.3 90.7 112.5
30/01/2022 01:22:17 82.51 82.47 89.13 85.6 90.7 105.6 83.9 83.97 89.56 86.3 90.7 112.5
30/01/2022 01:22:18 84.97 85.28 89.13 85.6 90.7 105.6 85.5 86.07 89.56 86.3 90.7 112.5
30/01/2022 01:22:19 84.18 84.31 89.13 85.6 90.7 105.6 85.62 85.46 89.56 86.3 90.7 112.5
30/01/2022 01:22:20 83.17 84.32 89.13 85.6 90.7 105.6 84.36 85.64 89.56 86.3 90.7 112.5
30/01/2022 01:22:21 80.7 83.58 89.13 85.6 90.7 105.6 81.33 84.31 89.56 86.3 90.7 112.5
30/01/2022 01:22:22 84.58 83.72 89.13 85.6 90.7 105.6 85.03 84.25 89.56 86.3 90.7 112.5
30/01/2022 01:22:23 84.14 84.69 89.13 85.6 90.7 105.6 84.68 85.24 89.56 86.3 90.7 112.4
30/01/2022 01:22:24 83.81 84.23 89.13 85.7 90.7 105.5 84.52 84.81 89.56 86.3 90.7 112.4
30/01/2022 01:22:25 82.43 84.24 89.13 85.7 90.7 105.5 84.93 85.94 89.56 86.3 90.7 112.4
30/01/2022 01:22:26 78.94 82.64 89.13 85.7 90.7 105.5 79.24 84.39 89.56 86.3 90.7 112.4
30/01/2022 01:22:27 85.04 84.11 89.13 85.7 90.6 105.5 85.32 84.64 88.77 86.4 90.7 112.4
30/01/2022 01:22:28 79.58 84.16 89.13 85.7 90.6 105.5 80.55 84.75 88.77 86.3 90.7 112.4
30/01/2022 01:22:29 79.15 81.72 89.13 85.6 90.6 105.5 80.5 82.38 88.77 86.3 90.6 112.4
30/01/2022 01:22:30 84.96 84.07 89.13 85.7 90.6 105.5 84.6 83.91 88.77 86.3 90.6 112.4
30/01/2022 01:22:31 83.15 84.6 89.13 85.7 90.6 105.5 84.55 84.89 88.77 86.3 90.6 112.4
30/01/2022 01:22:32 79.27 82.77 89.13 85.7 90.6 105.5 80.43 83.77 88.77 86.3 90.6 112.4
30/01/2022 01:22:33 78.39 80.84 89.13 85.6 90.6 105.5 79.47 81.91 88.77 86.3 90.6 112.4
30/01/2022 01:22:34 77.63 79.8 89.13 85.6 90.6 105.5 78.85 80.75 88.77 86.3 90.6 112.4
30/01/2022 01:22:35 82.02 81.84 89.13 85.6 90.6 105.5 82.68 82.46 88.77 86.3 90.6 112.4
30/01/2022 01:22:36 83.91 83.62 89.13 85.6 90.6 105.5 83.35 83.27 88.77 86.3 90.6 112.4
30/01/2022 01:22:37 84.03 84.18 89.13 85.6 90.6 105.5 83.82 83.95 88.77 86.3 90.6 112.4
30/01/2022 01:22:38 89.64 88.87 89.13 85.7 90.6 105.5 90.22 89.3 89.3 86.3 90.6 112.4
30/01/2022 01:22:39 82.52 87.61 89.13 85.7 90.6 105.5 82.61 88.01 89.3 86.3 90.6 112.4
30/01/2022 01:22:40 79.57 85.31 89.13 85.7 90.5 105.5 79.94 85.62 89.3 86.3 90.6 112.4
30/01/2022 01:22:41 80.36 82.71 89.13 85.7 90.5 105.5 81.15 83.04 89.3 86.3 90.6 112.4
30/01/2022 01:22:42 81.68 81.64 88.87 85.7 90.5 105.5 81.92 82 89.3 86.3 90.6 112.4
30/01/2022 01:22:43 79.09 81.64 88.87 85.7 90.5 105.5 80.29 81.99 89.3 86.3 90.6 112.4
30/01/2022 01:22:44 86.75 85.2 88.87 85.7 90.5 105.5 87.39 85.85 89.3 86.3 90.6 112.4
30/01/2022 01:22:45 85.91 86.77 88.87 85.7 90.5 105.5 86.42 87.39 89.3 86.3 90.6 112.4
30/01/2022 01:22:46 79.17 85.01 88.87 85.7 90.5 105.5 79.42 85.57 89.3 86.3 90.6 112.4
30/01/2022 01:22:47 85.1 85.4 88.87 85.7 90.5 105.5 84.19 84.87 89.3 86.3 90.6 112.4
30/01/2022 01:22:48 84.78 84.83 88.87 85.7 90.5 105.5 86.01 85.63 89.3 86.3 90.6 112.4
30/01/2022 01:22:49 87.9 87.39 88.87 85.7 90.5 105.5 88.16 87.82 89.3 86.3 90.6 112.4
30/01/2022 01:22:50 81.33 86.42 88.87 85.6 90.5 105.5 82.29 86.83 89.3 86.3 90.6 112.4
30/01/2022 01:22:51 81.1 83.79 88.87 85.6 90.5 105.5 82.31 84.37 89.3 86.2 90.5 112.3
30/01/2022 01:22:52 85.49 84.95 88.87 85.6 90.5 105.5 86.59 85.92 89.3 86.2 90.5 112.3
30/01/2022 01:22:53 87.62 87.5 88.87 85.6 90.5 105.5 91.79 91.04 91.04 86.3 90.6 112.3
30/01/2022 01:22:54 81.35 86.58 88.87 85.6 90.5 105.5 84.01 90.12 91.04 86.2 90.5 112.3
30/01/2022 01:22:55 76.71 83.87 88.87 85.5 90.5 105.5 77.66 87.16 91.04 86.2 90.5 112.3
30/01/2022 01:22:56 78.78 80.73 88.87 85.5 90.5 105.5 79.45 83.61 91.04 86.2 90.5 112.3
30/01/2022 01:22:57 77.81 79.86 88.87 85.5 90.5 105.5 78.77 81.61 91.04 86.2 90.5 112.3
30/01/2022 01:22:58 78.51 78.7 88.87 85.5 90.4 105.5 79.72 79.99 91.04 86.2 90.5 112.3
30/01/2022 01:22:59 75.56 78.71 88.87 85.5 90.4 105.5 80.81 81.74 91.04 86.2 90.5 112.3
30/01/2022 01:23:00 71.62 76.81 88.87 85.5 90.4 105.5 74.13 80.3 91.04 86.2 90.4 112.3
30/01/2022 01:23:01 73.97 74.4 88.87 85.5 90.4 105.5 76.73 77.55 91.04 86.2 90.4 112.3
30/01/2022 01:23:02 71.65 74.26 88.87 85.5 90.4 105.5 73.92 77.16 91.04 86.2 90.4 112.3
30/01/2022 01:23:03 70.2 72.84 88.87 85.5 90.4 105.5 76.23 76.8 91.04 86.2 90.4 112.3
30/01/2022 01:23:04 75.88 74.98 88.87 85.5 90.4 105.5 78.34 77.76 91.04 86.2 90.4 112.3
30/01/2022 01:23:05 86.1 85 88.87 85.5 90.4 105.5 86.48 85.33 91.04 86.2 90.4 112.3
30/01/2022 01:23:06 83.42 84.78 88.87 85.5 90.4 105.5 84 85.19 91.04 86.2 90.4 112.3
30/01/2022 01:23:07 83.74 84.21 88.87 85.5 90.3 105.5 85.03 85.19 91.04 86.2 90.4 112.3
30/01/2022 01:23:08 82.22 84.15 87.61 85.5 90.3 105.5 83.22 85.16 91.04 86.2 90.4 112.3
30/01/2022 01:23:09 83.23 83.93 87.5 85.5 90.3 105.5 83.86 84.7 91.04 86.2 90.4 112.3
30/01/2022 01:23:10 74.63 82.96 87.5 85.5 90.3 105.5 77.34 83.75 91.04 86.2 90.4 112.3
30/01/2022 01:23:11 73.27 79.7 87.5 85.5 90.3 105.5 76.55 80.95 91.04 86.2 90.4 112.3
30/01/2022 01:23:12 81.43 80.34 87.5 85.5 90.3 105.5 81.91 81.1 91.04 86.2 90.4 112.3
30/01/2022 01:23:13 78.38 80.27 87.5 85.5 90.3 105.5 79.49 81.02 91.04 86.2 90.4 112.3
30/01/2022 01:23:14 79.58 80.63 87.5 85.5 90.3 105.5 81.21 81.81 91.04 86.2 90.4 112.3
30/01/2022 01:23:15 77.42 79.6 87.5 85.4 90.3 105.5 80.52 81.61 91.04 86.2 90.4 112.3
30/01/2022 01:23:16 79.62 79.54 87.5 85.4 90.3 105.5 81.05 81.19 91.04 86.1 90.4 112.3
30/01/2022 01:23:17 79.33 79.93 87.5 85.4 90.3 105.5 80.58 81.23 91.04 86.1 90.4 112.3
30/01/2022 01:23:18 79.53 79.8 87.5 85.4 90.3 105.5 84.18 83.37 91.04 86.1 90.4 112.2
30/01/2022 01:23:19 77.23 80.4 87.5 85.4 90.3 105.5 80.94 84.21 91.04 86.1 90.4 112.2
30/01/2022 01:23:20 71.57 77.66 87.5 85.4 90.3 105.5 74.22 81.34 91.04 86.1 90.4 112.2
30/01/2022 01:23:21 72.65 75.1 87.5 85.4 90.3 105.5 75.02 78.42 91.04 86.1 90.3 112.2
30/01/2022 01:23:22 82.89 82.07 87.5 85.4 90.3 105.5 83.29 82.53 91.04 86.1 90.3 112.2
30/01/2022 01:23:23 86.37 85.45 86.58 85.4 90.3 105.4 86.19 85.39 90.12 86.1 90.3 112.2
30/01/2022 01:23:24 85.19 86.4 86.4 85.4 90.2 105.4 85.77 86.37 87.16 86.2 90.3 112.2
30/01/2022 01:23:25 81.84 84.72 86.4 85.4 90.2 105.4 82.83 85.24 86.37 86.1 90.3 112.2
30/01/2022 01:23:26 71.85 82.89 86.4 85.4 90.2 105.4 76.1 83.64 86.37 86.1 90.3 112.2
30/01/2022 01:23:27 73.39 79.23 86.4 85.4 90.2 105.4 75.05 80.65 86.37 86.1 90.3 112.2
30/01/2022 01:23:28 79.64 79.39 86.4 85.4 90.1 105.4 84.14 82.84 86.37 86.1 90.2 112.2
30/01/2022 01:23:29 84.76 84.7 86.4 85.4 90.1 105.4 85.53 86.38 86.38 86.2 90.2 112.2
30/01/2022 01:23:30 83.99 84.32 86.4 85.4 90.1 105.4 84.35 85.02 86.38 86.2 90.2 112.2
30/01/2022 01:23:31 78.87 82.68 86.4 85.4 90.1 105.4 80.43 83.55 86.38 86.2 90.2 112.2
30/01/2022 01:23:32 83.89 83.8 86.4 85.4 90.1 105.4 83.26 83.5 86.38 86.2 90.2 112.2
30/01/2022 01:23:33 75.68 83.51 86.4 85.4 90.1 105.4 77.76 83.22 86.38 86.2 90.2 112.2
30/01/2022 01:23:34 77.6 80.28 86.4 85.4 90.1 105.4 79.84 80.61 86.38 86.2 90.2 112.2
30/01/2022 01:23:35 87.59 86.73 86.73 85.4 90 105.4 87.11 86.25 86.38 86.2 90.1 112.2
30/01/2022 01:23:36 81.44 86.1 86.73 85.4 90 105.4 80.55 85.62 86.38 86.2 90.1 112.2
30/01/2022 01:23:37 80.36 83.76 86.73 85.4 90 105.4 80.82 83.42 86.38 86.2 90.1 112.2
30/01/2022 01:23:38 77.94 81.5 86.73 85.4 90 105.4 77.91 81.39 86.38 86.2 90.1 112.2
30/01/2022 01:23:39 77.37 79.79 86.73 85.4 90 105.4 78.03 79.74 86.38 86.2 90.1 112.2
30/01/2022 01:23:40 77.08 78.14 86.73 85.4 90 105.4 78.57 78.88 86.38 86.1 90.1 112.2
30/01/2022 01:23:41 73.84 77.8 86.73 85.4 89.9 105.4 75.52 78.83 86.38 86.1 90.1 112.2
30/01/2022 01:23:42 77.7 77.73 86.73 85.4 89.9 105.4 77.82 78.02 86.38 86.1 90 112.2
30/01/2022 01:23:43 74.67 77.72 86.73 85.4 89.9 105.4 75.85 78 86.38 86.1 90 112.2
30/01/2022 01:23:44 75.58 76.76 86.73 85.4 89.9 105.4 79.53 79.61 86.38 86.1 90 112.2
30/01/2022 01:23:45 80.97 80.2 86.73 85.4 89.9 105.4 81.11 80.8 86.38 86.1 90 112.2
30/01/2022 01:23:46 76.81 79.93 86.73 85.4 89.9 105.4 78.35 80.51 86.38 86.1 90 112.2
30/01/2022 01:23:47 71.87 78.34 86.73 85.3 89.9 105.4 74.15 79.32 86.38 86.1 90 112.1
30/01/2022 01:23:48 79.49 78.6 86.73 85.2 89.9 105.4 79.11 78.48 86.38 86 90 112.1
30/01/2022 01:23:49 78.83 79.4 86.73 85.1 89.9 105.4 79.78 79.8 86.38 85.9 90 112.1
30/01/2022 01:23:50 71.07 78.44 86.73 85.1 89.8 105.4 74.39 79.05 86.38 85.9 90 112.1
30/01/2022 01:23:51 70.6 75.28 86.73 84.9 89.8 105.4 73.96 76.71 86.38 85.8 90 112.1
30/01/2022 01:23:52 71.69 73.41 86.73 84.9 89.8 105.4 74.53 75.4 86.38 85.8 89.9 112.1
30/01/2022 01:23:53 72.5 72.53 86.73 84.9 89.8 105.4 75.26 75.25 86.38 85.7 89.9 112.1
30/01/2022 01:23:54 79.03 78.53 86.73 84.8 89.8 105.4 81.55 81.02 86.38 85.7 89.9 112.1
30/01/2022 01:23:55 71.59 77.71 86.73 84.8 89.8 105.4 74.9 80.27 86.38 85.7 89.9 112.1
30/01/2022 01:23:56 72.13 74.96 86.73 84.8 89.8 105.4 75.76 77.76 86.38 85.6 89.9 112.1
30/01/2022 01:23:57 81.9 80.36 86.73 84.7 89.7 105.4 82.79 81.55 86.38 85.6 89.9 112.1
30/01/2022 01:23:58 84.26 83.9 86.73 84.7 89.7 105.4 83.37 83.19 86.38 85.5 89.9 112.1
30/01/2022 01:23:59 87.13 86.16 86.73 84.7 89.7 105.4 87.32 86.1 86.25 85.5 89.9 112.1
30/01/2022 01:24:00 74.47 85.83 86.73 84.6 89.7 105.4 76.44 85.85 86.25 85.5 89.9 112.1
30/01/2022 01:24:01 80.59 82.03 86.73 84.6 89.6 105.4 80.6 82.26 86.25 85.5 89.8 112.1
30/01/2022 01:24:02 79.53 81.97 86.73 84.6 89.6 105.4 79.77 81.87 86.25 85.5 89.8 112.1
30/01/2022 01:24:03 75.6 79.46 86.73 84.5 89.6 105.4 77.08 79.8 86.25 85.4 89.8 112.1
30/01/2022 01:24:04 77.19 78.45 86.73 84.5 89.6 105.4 78.77 79.09 86.25 85.4 89.8 112.1
30/01/2022 01:24:05 70.44 77.44 86.16 84.5 89.6 105.4 74.57 78.9 86.1 85.4 89.8 112.1
30/01/2022 01:24:06 69.54 74.26 86.16 84.5 89.6 105.4 73.61 76.52 86.1 85.4 89.8 112.1
30/01/2022 01:24:07 78.19 77.11 86.16 84.5 89.6 105.4 78.98 78.03 86.1 85.4 89.8 112.1
30/01/2022 01:24:08 76.91 76.94 86.16 84.5 89.6 105.4 78.49 78.33 86.1 85.4 89.8 112.1
30/01/2022 01:24:09 83.58 82.51 86.16 84.5 89.6 105.4 83.38 82.53 86.1 85.4 89.7 112.1
30/01/2022 01:24:10 83.95 83.49 86.16 84.4 89.6 105.4 83.76 83.33 86.1 85.3 89.7 112.1
30/01/2022 01:24:11 85.65 85.35 86.16 84.4 89.5 105.4 85.07 84.84 86.1 85.3 89.7 112.1
30/01/2022 01:24:12 84.26 85.38 86.16 84.2 89.5 105.4 84.42 85.07 86.1 85.2 89.7 112.1
30/01/2022 01:24:13 78.42 84.04 86.16 84.1 89.5 105.4 78.33 84.02 86.1 85.1 89.7 112.1
30/01/2022 01:24:14 66.71 81.38 86.16 84.1 89.5 105.4 72.27 81.33 86.1 85.1 89.7 112.1
30/01/2022 01:24:15 87.42 86.58 86.58 84.1 89.5 105.4 86.35 85.52 86.1 85.1 89.7 112.1
30/01/2022 01:24:16 79.16 86.59 86.59 84 89.5 105.4 79.37 85.54 86.1 85 89.7 112.1
30/01/2022 01:24:17 81.18 83.31 86.59 84 89.5 105.4 83.4 83.43 86.1 85 89.7 112.1
30/01/2022 01:24:18 84.82 84.35 86.59 84 89.5 105.4 95.27 94.44 94.44 85.2 89.7 112.1
30/01/2022 01:24:19 80.26 83.55 86.59 84 89.5 105.4 80.94 92 94.44 85.1 89.7 112.1
30/01/2022 01:24:20 84.55 84.18 86.59 84 89.5 105.4 83.98 88.23 94.44 85.2 89.7 112.1
30/01/2022 01:24:21 86.22 86.66 86.66 84 89.5 105.4 86.07 87.31 94.44 85.2 89.7 112.1
30/01/2022 01:24:22 82.76 85.61 86.66 84 89.4 105.4 83.14 86.21 94.44 85.2 89.6 112.1
30/01/2022 01:24:23 81.01 83.79 86.66 84 89.4 105.3 81.36 84.33 94.44 85.1 89.6 112.1
30/01/2022 01:24:24 82.71 83.12 86.66 83.9 89.4 105.3 83.33 83.71 94.44 85.1 89.6 112.1
30/01/2022 01:24:25 79.77 82.61 86.66 83.9 89.4 105.3 80.12 83.01 94.44 85.1 89.6 112.1
30/01/2022 01:24:26 75.4 80.88 86.66 83.9 89.4 105.3 76.62 81.34 94.44 85.1 89.6 112.1
30/01/2022 01:24:27 76.17 78.3 86.66 83.9 89.4 105.3 79.04 79.35 94.44 85 89.6 112.1
30/01/2022 01:24:28 72.84 77.28 86.66 83.7 89.4 105.3 76.46 79.23 94.44 84.9 89.6 112.1
30/01/2022 01:24:29 71.16 74.96 86.66 83.7 89.3 105.3 74.26 77.6 94.44 84.9 89.5 112.1
30/01/2022 01:24:30 77.24 76.27 86.66 83.7 89.3 105.3 78.45 77.94 94.44 84.9 89.5 112.1
30/01/2022 01:24:31 75.26 76.6 86.66 83.6 89.3 105.3 78.43 78.49 94.44 84.9 89.5 112.1
30/01/2022 01:24:32 75.79 76.09 86.66 83.6 89.3 105.3 79.13 79.06 94.44 84.8 89.5 112.1
30/01/2022 01:24:33 75.92 76.17 86.66 83.5 89.3 105.3 79.28 79.81 94.44 84.8 89.5 112.1
30/01/2022 01:24:34 76.48 76.63 86.66 83.5 89.3 105.3 79.27 79.45 94.44 84.8 89.5 112.1
30/01/2022 01:24:35 72.32 76.54 86.66 83.5 89.3 105.3 77.04 79.46 94.44 84.8 89.5 112.1
30/01/2022 01:24:36 83.05 81.64 86.66 83.5 89.3 105.3 83.75 82.65 94.44 84.8 89.5 112.1
30/01/2022 01:24:37 84.3 83.93 86.66 83.5 89.3 105.3 84.77 84.46 94.44 84.8 89.5 112.1
30/01/2022 01:24:38 88.83 88.45 88.45 83.6 89.3 105.3 88.91 88.51 94.44 84.8 89.5 112.1
30/01/2022 01:24:39 85.91 87.4 88.45 83.6 89.2 105.3 86.69 87.63 94.44 84.8 89.5 112.1
30/01/2022 01:24:40 89.58 89.57 89.57 83.7 89.2 105.3 89.36 89.38 94.44 84.9 89.4 112.1
30/01/2022 01:24:41 87.77 89.97 89.97 83.7 89.2 105.3 87.75 89.66 94.44 84.9 89.4 112.1
30/01/2022 01:24:42 87.79 88.54 89.97 83.7 89.1 105.3 89.21 89.52 94.44 84.9 89.4 112.1
30/01/2022 01:24:43 83.3 88.28 89.97 83.7 89.1 105.3 84.75 89.1 94.44 84.9 89.4 112.1
30/01/2022 01:24:44 85.63 86.12 89.97 83.7 89.1 105.3 86.81 87.31 94.44 84.9 89.3 112.1
30/01/2022 01:24:45 85.87 86.98 89.97 83.7 89.1 105.3 86.42 87.68 94.44 84.9 89.3 112.1
30/01/2022 01:24:46 82.19 85.88 89.97 83.7 89.1 105.3 82.74 86.67 94.44 84.9 89.3 112.1
30/01/2022 01:24:47 82.24 84.21 89.97 83.7 89.1 105.3 82.76 84.83 94.44 84.9 89.3 112.1
30/01/2022 01:24:48 86.32 85.94 89.97 83.8 89.1 105.3 87.09 86.69 92 85 89.3 112.1
30/01/2022 01:24:49 82.07 85.22 89.97 83.8 89.1 105.3 89.11 89.28 89.66 85 89.3 112.1
30/01/2022 01:24:50 83.81 84.35 89.97 83.8 89 105.3 86.79 89.51 89.66 85 89.3 112.1
30/01/2022 01:24:51 90.26 89.19 89.97 83.8 89 105.3 90.14 89.72 89.72 85.1 89.3 112.1
30/01/2022 01:24:52 85.16 89.05 89.97 83.8 89 105.3 85.73 89.58 89.72 85.1 89.2 112.1
30/01/2022 01:24:53 88.61 88.86 89.97 83.9 89 105.3 87.67 88.24 89.72 85.1 89.2 112.1
30/01/2022 01:24:54 84.31 88.57 89.97 83.9 89 105.3 84.1 88.04 89.72 85.1 89.2 112.1
30/01/2022 01:24:55 85.99 86.56 89.97 83.9 89 105.3 86.34 86.61 89.72 85.1 89.2 112.1
30/01/2022 01:24:56 90.32 89.55 89.97 84 88.9 105.3 90.9 90.05 90.05 85.2 89.2 112.1
30/01/2022 01:24:57 92.26 92.05 92.05 84.1 88.9 105.3 92.27 92.15 92.15 85.2 89.2 112.1
30/01/2022 01:24:58 89.06 90.95 92.05 84.1 88.9 105.3 89.33 91.15 92.15 85.3 89.2 112.1
30/01/2022 01:24:59 84.87 89.99 92.05 84.1 88.9 105.3 85.97 90.2 92.15 85.3 89.2 112.1
30/01/2022 01:25:00 86.3 87.47 92.05 84.1 88.9 105.3 86.8 87.95 92.15 85.3 89.2 112.1
30/01/2022 01:25:01 91.43 90.5 92.05 84.2 88.9 105.3 91.89 90.97 92.15 85.3 89.1 112.1
30/01/2022 01:25:02 88.26 90.23 92.05 84.2 88.9 105.3 89.01 90.72 92.15 85.4 89.1 112.1
30/01/2022 01:25:03 81.69 89.11 92.05 84.2 88.8 105.3 82.47 89.71 92.15 85.4 89.1 112.1
30/01/2022 01:25:04 86.58 87.24 92.05 84.2 88.8 105.3 86.76 87.26 92.15 85.4 89.1 112.1
30/01/2022 01:25:05 78.04 85.91 92.05 84.2 88.8 105.3 79.75 86.39 92.15 85.4 89.1 112.1
30/01/2022 01:25:06 86.32 85.31 92.05 84.3 88.8 105.3 88.2 87.07 92.15 85.4 89.1 112.1
30/01/2022 01:25:07 88.34 87.92 92.05 84.3 88.8 105.3 89.62 89.09 92.15 85.4 89.1 112.1
30/01/2022 01:25:08 83.21 87.29 92.05 84.3 88.8 105.3 83.7 88.89 92.15 85.4 89.1 112.1
30/01/2022 01:25:09 76.9 85.33 92.05 84.3 88.8 105.3 78.05 86.46 92.15 85.4 89 112.1
30/01/2022 01:25:10 82.63 82.99 92.05 84.3 88.8 105.3 83.43 83.88 92.15 85.4 89 112.1
30/01/2022 01:25:11 91.51 90.41 92.05 84.4 88.8 105.3 92.6 91.49 92.15 85.5 89 112.1
30/01/2022 01:25:12 88.31 91.02 92.05 84.4 88.8 105.3 88.02 91.79 92.15 85.5 89 112.1
30/01/2022 01:25:13 89.68 89.81 92.05 84.4 88.8 105.3 90.9 90.83 92.15 85.4 89 112.1
30/01/2022 01:25:14 90.75 90.66 92.05 84.4 88.8 105.3 91.41 91.35 92.15 85.4 89 112.1
30/01/2022 01:25:15 83.61 90.57 92.05 84.4 88.8 105.3 85.35 91.24 92.15 85.4 89 112.1
30/01/2022 01:25:16 88.43 88.36 92.05 84.4 88.8 105.3 88.77 88.92 92.15 85.4 89 112.1
30/01/2022 01:25:17 86.74 88.87 92.05 84.4 88.7 105.3 86.74 89.21 92.15 85.4 89 112.1
30/01/2022 01:25:18 84.72 87.17 92.05 84.4 88.7 105.3 84.95 87.44 92.15 85.4 89 112.1
30/01/2022 01:25:19 87.04 87.45 92.05 84.4 88.7 105.3 88.08 88.23 92.15 85.4 89 112.1
30/01/2022 01:25:20 84.01 86.48 92.05 84.4 88.7 105.3 84.55 87.06 92.15 85.4 89 112.1
30/01/2022 01:25:21 78.2 84.64 92.05 84.4 88.7 105.3 81.87 85.28 92.15 85.4 89 112.1
30/01/2022 01:25:22 82.62 83.25 92.05 84.4 88.7 105.3 82.87 84.06 92.15 85.4 89 112.1
30/01/2022 01:25:23 87.63 87.33 92.05 84.4 88.7 105.3 87.88 87.65 92.15 85.4 89 112.1
30/01/2022 01:25:24 77.7 86.3 92.05 84.4 88.7 105.3 79.22 86.64 92.15 85.4 89 112.1
30/01/2022 01:25:25 77.98 83.14 92.05 84.4 88.7 105.3 89.86 89.68 92.15 85.3 89 112.1
30/01/2022 01:25:26 82.79 82.3 92.05 84.4 88.7 105.3 82.63 87.38 92.15 85.3 89 112.1
30/01/2022 01:25:27 79.46 82.39 91.02 84.4 88.7 105.3 79.9 85.14 91.79 85.3 89 112.1
30/01/2022 01:25:28 88.13 86.74 91.02 84.4 88.7 105.3 88.23 87.02 91.79 85.3 89 112.1
30/01/2022 01:25:29 88.82 88.83 91.02 84.4 88.7 105.3 89.43 89.4 91.79 85.3 89 112.1
30/01/2022 01:25:30 85.06 87.67 91.02 84.4 88.7 105.3 86.1 88.35 91.79 85.3 89 112.1
30/01/2022 01:25:31 83.82 85.83 91.02 84.4 88.7 105.3 84.58 86.74 91.79 85.3 89 112.1
30/01/2022 01:25:32 86.38 85.95 91.02 84.4 88.7 105.3 86.58 86.34 91.79 85.3 88.9 112.1
30/01/2022 01:25:33 89.09 88.27 91.02 84.5 88.7 105.3 90.24 89.11 91.79 85.4 88.9 112.1
30/01/2022 01:25:34 87.11 88.11 91.02 84.5 88.6 105.2 87.37 89.02 91.79 85.4 88.9 112.1
30/01/2022 01:25:35 94.35 93.39 93.39 84.6 88.7 105.2 93.46 92.61 92.61 85.5 88.9 112.1
30/01/2022 01:25:36 92.47 93.62 93.62 84.7 88.7 105.2 92.97 93.33 93.33 85.5 88.9 112.1
30/01/2022 01:25:37 90.26 92.56 93.62 84.7 88.7 105.2 90.84 92.61 93.33 85.6 88.9 112.1
30/01/2022 01:25:38 87.01 91.23 93.62 84.7 88.7 105.2 87.06 91.51 93.33 85.6 88.9 112.1
30/01/2022 01:25:39 83.38 88.78 93.62 84.7 88.6 105.2 84.05 89 93.33 85.5 88.9 112.1
30/01/2022 01:25:40 95.42 94.37 94.37 84.9 88.7 105.2 93.79 92.84 93.33 85.6 88.9 112.1
30/01/2022 01:25:41 96.44 97.22 97.22 85.1 88.7 105.2 95.49 96.07 96.07 85.8 88.9 112.1
30/01/2022 01:25:42 81.91 94.8 97.22 85.1 88.7 105.2 81.82 93.68 96.07 85.7 88.9 112.1
30/01/2022 01:25:43 83.6 90.95 97.22 85.1 88.7 105.2 84.35 89.95 96.07 85.8 88.9 112.1
30/01/2022 01:25:44 85.46 87.81 97.22 85.1 88.7 105.2 86.05 87.34 96.07 85.8 88.9 112.1
30/01/2022 01:25:45 86.57 87.01 97.22 85.1 88.7 105.2 85.64 86.8 96.07 85.7 88.9 112.1
30/01/2022 01:25:46 90.87 90.49 97.22 85.1 88.7 105.2 90.01 89.6 96.07 85.8 88.9 112.1
30/01/2022 01:25:47 82.39 89.34 97.22 85.1 88.7 105.2 82.71 88.58 96.07 85.8 88.9 112.1
30/01/2022 01:25:48 83.31 86.6 97.22 85.1 88.7 105.2 82.95 86.05 96.07 85.8 88.9 112.1
30/01/2022 01:25:49 80.71 84.63 97.22 85.1 88.7 105.2 81.5 84.21 96.07 85.8 88.9 112.1
30/01/2022 01:25:50 83.47 84.09 97.22 85.1 88.7 105.2 84.35 84.46 96.07 85.8 88.9 112.1
30/01/2022 01:25:51 81.28 82.54 97.22 85.1 88.7 105.2 83.64 84.05 96.07 85.8 88.9 112.1
30/01/2022 01:25:52 89.05 88.49 97.22 85.2 88.7 105.2 88.75 88.14 96.07 85.8 88.9 112.1
30/01/2022 01:25:53 85.77 88.58 97.22 85.2 88.7 105.2 86.55 88.21 96.07 85.8 88.9 112.1
30/01/2022 01:25:54 81.93 86.78 97.22 85.2 88.7 105.2 82.98 87 96.07 85.8 88.9 112.1
30/01/2022 01:25:55 89.7 89.38 97.22 85.2 88.6 105.2 88.4 88.43 96.07 85.8 88.9 112.1
30/01/2022 01:25:56 76.71 87.33 97.22 85.2 88.6 105.2 78.78 86.51 96.07 85.8 88.9 112.1
30/01/2022 01:25:57 79.56 83.63 97.22 85.2 88.6 105.2 79.92 83.32 96.07 85.8 88.9 112.1
30/01/2022 01:25:58 83.38 83.26 97.22 85.1 88.6 105.2 86.28 85.24 96.07 85.8 88.9 112.1
30/01/2022 01:25:59 83.77 83.51 97.22 85.1 88.6 105.2 85.36 85.44 96.07 85.8 88.8 112.1
30/01/2022 01:26:00 84.45 85.19 97.22 85.1 88.6 105.2 85.62 86.49 96.07 85.8 88.8 112.1
30/01/2022 01:26:01 79.37 83.49 97.22 85.1 88.6 105.2 80.46 84.95 96.07 85.7 88.8 112.1
30/01/2022 01:26:02 83.63 83.45 97.22 85.1 88.6 105.2 85.08 84.79 96.07 85.7 88.8 112.1
30/01/2022 01:26:03 90.7 89.02 97.22 85.1 88.6 105.2 91.03 89.48 96.07 85.8 88.8 112.1
30/01/2022 01:26:04 88.73 90.11 97.22 85.1 88.6 105.2 88.67 90.23 96.07 85.7 88.8 112.1
30/01/2022 01:26:05 83.63 88.34 97.22 85 88.6 105.2 84.08 88.52 96.07 85.7 88.8 112.1
30/01/2022 01:26:06 84.37 86.22 97.22 85 88.5 105.2 84.81 86.51 96.07 85.6 88.8 112.1
30/01/2022 01:26:07 85.96 86.57 97.22 85 88.5 105.2 86.51 86.89 96.07 85.7 88.8 112.1
30/01/2022 01:26:08 83.73 85.49 97.22 85 88.5 105.2 83.32 86.04 96.07 85.7 88.8 112.1
30/01/2022 01:26:09 80.45 84.91 97.22 85 88.5 105.2 81.38 84.84 96.07 85.6 88.8 112.1
30/01/2022 01:26:10 91.21 89.97 97.22 85.1 88.5 105.2 91.09 89.85 96.07 85.7 88.8 112.1
30/01/2022 01:26:11 86.76 90.25 94.8 85.1 88.5 105.2 87.53 90.13 93.68 85.7 88.8 112.1
30/01/2022 01:26:12 86.79 88.24 90.95 85.1 88.5 105.2 89.64 90.11 90.23 85.7 88.8 112.1
30/01/2022 01:26:13 80.73 87.03 90.49 85.1 88.5 105.2 81.65 88.7 90.23 85.7 88.8 112.1
30/01/2022 01:26:14 90.4 89.28 90.49 85.1 88.5 105.2 89.35 88.58 90.23 85.8 88.8 112.1
30/01/2022 01:26:15 83.19 89.04 90.49 85.1 88.5 105.2 84.18 88.35 90.23 85.8 88.8 112.1
30/01/2022 01:26:16 95.71 94.34 94.34 85.3 88.6 105.2 95.29 93.95 93.95 85.9 88.8 112.1
30/01/2022 01:26:17 90.81 94 94.34 85.3 88.6 105.2 91.05 93.63 93.95 85.9 88.8 112.1
30/01/2022 01:26:18 90.37 92.33 94.34 85.3 88.6 105.2 91.47 92.3 93.95 85.9 88.8 112.1
30/01/2022 01:26:19 83.58 91.28 94.34 85.3 88.6 105.2 85.46 91.85 93.95 85.9 88.8 112.1
30/01/2022 01:26:20 81.63 87.96 94.34 85.3 88.6 105.2 81.9 88.82 93.95 85.9 88.8 112.1
30/01/2022 01:26:21 92.66 91.38 94.34 85.4 88.6 105.2 98.01 96.47 96.47 86.1 88.9 112.1
30/01/2022 01:26:22 95.84 94.41 94.41 85.5 88.6 105.2 99.13 98.29 98.29 86.4 88.9 112.1
30/01/2022 01:26:23 95.04 95.23 95.23 85.6 88.6 105.2 99.49 99.55 99.55 86.6 89 112.1
30/01/2022 01:26:24 79.9 94.88 95.23 85.6 88.6 105.2 82.08 99.07 99.55 86.6 89 112.1
30/01/2022 01:26:25 87.98 90.84 95.23 85.6 88.6 105.2 93.22 94.96 99.55 86.7 89 112.1
30/01/2022 01:26:26 94.61 93.88 95.23 85.8 88.6 105.2 101.45 100.57 100.57 87.1 89 112.1
30/01/2022 01:26:27 91.65 93.19 95.23 85.8 88.6 105.2 96.56 99.32 100.57 87.2 89 112.1
30/01/2022 01:26:28 84.33 91.84 95.23 85.8 88.6 105.2 84.91 97.47 100.57 87.2 89 112.1
30/01/2022 01:26:29 92.07 91.78 95.23 85.9 88.6 105.1 91.01 93.63 100.57 87.3 89.1 112
30/01/2022 01:26:30 86.58 90.93 95.23 85.9 88.6 105.1 87.1 92.12 100.57 87.3 89.1 112
30/01/2022 01:26:31 88.68 89.32 95.23 85.9 88.6 105.1 88.68 90.05 100.57 87.3 89.1 112
30/01/2022 01:26:32 94.27 93.04 95.23 86 88.6 105.1 93.85 92.81 100.57 87.3 89.1 112
30/01/2022 01:26:33 82.17 92.4 95.23 86 88.6 105.1 82.17 92.19 100.57 87.3 89.1 112
30/01/2022 01:26:34 77.04 88.71 95.23 86 88.6 105.1 79.85 88.54 100.57 87.3 89.1 112
30/01/2022 01:26:35 90.92 89.85 95.23 86 88.6 105.1 94.1 92.83 100.57 87.4 89.1 112
30/01/2022 01:26:36 93.56 92.92 95.23 86.1 88.6 105.1 97.64 97.01 100.57 87.6 89.1 112
30/01/2022 01:26:37 83.65 92.08 95.23 86.1 88.6 105.1 83.95 96.24 100.57 87.5 89.1 112
30/01/2022 01:26:38 91.59 91.31 95.23 86.1 88.6 105.1 90.7 92.39 100.57 87.5 89.1 112
30/01/2022 01:26:39 82.14 91.05 95.23 86 88.6 105.1 82.76 91.68 100.57 87.5 89.1 112
30/01/2022 01:26:40 83.75 87.74 95.23 86 88.6 105.1 84.62 88.37 100.57 87.5 89.1 112
30/01/2022 01:26:41 90.55 89.96 95.23 86 88.6 105.1 96.26 95.32 100.57 87.6 89.1 112
30/01/2022 01:26:42 92.15 92.09 95.23 86.1 88.6 105.1 97.33 97.62 100.57 87.7 89.1 112
30/01/2022 01:26:43 86.49 90.92 95.23 86.1 88.6 105.1 86.91 96.01 100.57 87.7 89.1 112
30/01/2022 01:26:44 90.81 90.67 95.23 86.1 88.6 105.1 92.25 93.18 100.57 87.7 89.2 112
30/01/2022 01:26:45 85.07 90.09 95.23 86.1 88.6 105.1 86.14 92.03 100.57 87.7 89.2 112
30/01/2022 01:26:46 85.51 87.45 95.23 86.1 88.6 105.1 89.26 90.01 100.57 87.7 89.2 112
30/01/2022 01:26:47 85.63 87.92 95.23 86.1 88.6 105.1 92.58 93.38 100.57 87.8 89.2 112
30/01/2022 01:26:48 83.45 85.51 95.23 86.1 88.6 105.1 83.24 90.85 100.57 87.8 89.2 112
30/01/2022 01:26:49 83.75 84.64 95.23 86.1 88.6 105.1 83.5 87.73 100.57 87.8 89.2 112
30/01/2022 01:26:50 90.76 89.65 95.23 86.1 88.6 105.1 90.78 89.9 100.57 87.8 89.2 112
30/01/2022 01:26:51 81.59 88.44 95.23 86.1 88.6 105.1 81.91 88.72 100.57 87.8 89.2 112
30/01/2022 01:26:52 80.85 85.59 95.23 86.1 88.6 105.1 80.76 85.75 100.57 87.8 89.2 112
30/01/2022 01:26:53 85.15 84.7 94.88 86.1 88.6 105.1 86.35 85.46 100.57 87.8 89.2 112
30/01/2022 01:26:54 84.91 85.54 93.88 86.1 88.5 105.1 85.38 86.23 100.57 87.8 89.1 112
30/01/2022 01:26:55 81.9 84.57 93.88 86.1 88.5 105.1 82.6 85.04 100.57 87.8 89.1 112
30/01/2022 01:26:56 78.18 83.02 93.19 86.1 88.5 105.1 80.57 83.74 99.32 87.8 89.1 112
30/01/2022 01:26:57 77.55 80.84 93.04 86.1 88.5 105.1 85.08 85.58 97.62 87.7 89.1 112
30/01/2022 01:26:58 69.96 78.85 93.04 86.1 88.5 105.1 74.86 83.66 97.62 87.7 89.1 112
30/01/2022 01:26:59 72.44 75.39 93.04 86.1 88.5 105.1 74.95 80.24 97.62 87.7 89.1 112
30/01/2022 01:27:00 74.27 74.52 93.04 86.1 88.5 105.1 77.2 78.1 97.62 87.7 89.1 112
30/01/2022 01:27:01 74.3 75.37 93.04 86.1 88.5 105.1 75.84 77.5 97.62 87.7 89.1 112
30/01/2022 01:27:02 78.42 78.18 92.92 86.1 88.5 105.1 78.84 78.64 97.62 87.7 89.1 112
30/01/2022 01:27:03 76.94 78.87 92.92 86 88.4 105.1 77.93 79.11 97.62 87.7 89 112
30/01/2022 01:27:04 86.07 84.43 92.92 86.1 88.4 105.1 85.63 84.33 97.62 87.7 89 112
30/01/2022 01:27:05 84.45 85.14 92.92 86.1 88.4 105.1 84.65 85.12 97.62 87.7 89 112
30/01/2022 01:27:06 85.58 86.18 92.09 86.1 88.4 105.1 85.42 85.93 97.62 87.7 89 112
30/01/2022 01:27:07 85.1 85.6 92.09 86.1 88.4 105.1 85.57 85.67 97.62 87.7 89 112
30/01/2022 01:27:08 89.13 88.42 92.09 86.1 88.4 105.1 90.73 89.36 97.62 87.8 89 112
30/01/2022 01:27:09 86.06 88.1 92.09 86.1 88.4 105.1 85.76 89.03 97.62 87.8 89 112
30/01/2022 01:27:10 82.84 86.87 92.09 86.1 88.4 105.1 82.98 87.24 97.62 87.8 89 112
30/01/2022 01:27:11 84.22 84.99 92.09 86.1 88.4 105.1 94.1 93.6 97.62 87.8 89.1 112
30/01/2022 01:27:12 84.76 84.92 90.92 86.1 88.4 105.1 85.51 91.18 96.01 87.8 89.1 112
30/01/2022 01:27:13 80.19 84.83 90.67 86.1 88.4 105.1 80.75 88.54 93.6 87.8 89.1 112
30/01/2022 01:27:14 78.23 82.69 90.09 86.1 88.4 105.1 87.85 88.73 93.6 87.8 89.1 112
30/01/2022 01:27:15 79.28 80.51 89.65 86.1 88.4 105.1 80.1 85.95 93.6 87.8 89.1 112
30/01/2022 01:27:16 78.26 79.37 89.65 86.1 88.4 105.1 79.48 83.2 93.6 87.8 89.1 112
30/01/2022 01:27:17 79.76 80.11 89.65 86.1 88.4 105.1 80.96 81.94 93.6 87.8 89.1 112
30/01/2022 01:27:18 81.22 80.73 89.65 86.1 88.4 105.1 82.25 81.97 93.6 87.8 89.1 112
30/01/2022 01:27:19 78.72 80.79 89.65 86.1 88.4 105.1 82.01 82.28 93.6 87.8 89.1 112
30/01/2022 01:27:20 80.06 80.86 88.44 86 88.4 105.1 80.64 82.28 93.6 87.8 89 112
30/01/2022 01:27:21 72.19 79.47 88.42 86 88.4 105.1 75.74 81.02 93.6 87.8 89 112
30/01/2022 01:27:22 76.81 77.55 88.42 86 88.4 105.1 79.42 79.37 93.6 87.8 89 112
30/01/2022 01:27:23 82.85 81.18 88.42 86 88.4 105.1 83.12 82.02 93.6 87.8 89 111.9
30/01/2022 01:27:24 78.18 81.16 88.42 86 88.4 105.1 79.26 82.02 93.6 87.8 89 111.9
30/01/2022 01:27:25 76.82 79.46 88.42 86 88.4 105.1 78.12 80.4 93.6 87.8 89 111.9
30/01/2022 01:27:26 83.65 82.72 88.42 86 88.4 105.1 84.61 83.52 93.6 87.8 89 111.9
30/01/2022 01:27:27 76.02 82.35 88.42 86 88.4 105.1 78.56 83.39 93.6 87.8 89 111.9
30/01/2022 01:27:28 83.83 82.99 88.42 86 88.4 105.1 83.53 83.09 93.6 87.8 89 111.9
30/01/2022 01:27:29 89.11 88.08 88.42 86.1 88.4 105 89.38 88.26 93.6 87.8 89 111.9
30/01/2022 01:27:30 89.73 90.03 90.03 86.1 88.4 105 89.15 89.77 93.6 87.8 89 111.9
30/01/2022 01:27:31 75.91 88.64 90.03 86.1 88.2 105 77.83 88.31 93.6 87.8 88.9 111.9
30/01/2022 01:27:32 84.71 85.38 90.03 86.1 88.2 105 86.55 86.74 93.6 87.8 88.9 111.9
30/01/2022 01:27:33 84.78 86.65 90.03 86.1 88.2 105 87.27 88.53 93.6 87.8 88.9 111.9
30/01/2022 01:27:34 83.1 84.3 90.03 86.1 88.2 105 90.27 90.39 93.6 87.8 88.9 111.9
30/01/2022 01:27:35 83.34 84.13 90.03 86.1 88.2 105 89.45 90.48 93.6 87.9 88.9 111.9
30/01/2022 01:27:36 85.47 84.97 90.03 86.1 88.2 105 84.92 88.5 93.6 87.9 88.9 111.9
30/01/2022 01:27:37 79.14 84.73 90.03 86.1 88.2 105 80.53 86.6 93.6 87.9 88.9 111.9
30/01/2022 01:27:38 82.77 83.17 90.03 86.1 88.2 105 83.23 84.02 93.6 87.8 88.9 111.9
30/01/2022 01:27:39 83.51 83.64 90.03 86.1 88.2 105 83.89 84.19 93.6 87.8 88.9 111.9
30/01/2022 01:27:40 78.09 83.33 90.03 86.1 88.2 105 87.2 87.68 93.6 87.8 88.9 111.9
30/01/2022 01:27:41 73.73 80.51 90.03 86.1 88.1 105 76.19 85 91.18 87.8 88.9 111.9
30/01/2022 01:27:42 80.37 79.74 90.03 86.1 88.1 105 80.59 81.78 90.48 87.8 88.9 111.9
30/01/2022 01:27:43 77.26 79.38 90.03 86.1 88.1 105 78.76 80.89 90.48 87.8 88.9 111.9
30/01/2022 01:27:44 79.18 79.32 90.03 86 88.1 105 79.82 80.16 90.48 87.8 88.9 111.9
30/01/2022 01:27:45 73 79.25 90.03 86 88.1 105 76.11 80.1 90.48 87.8 88.9 111.9
30/01/2022 01:27:46 72.06 76.22 90.03 86 88.1 105 76.26 77.9 90.48 87.8 88.9 111.9
30/01/2022 01:27:47 79.29 78.6 90.03 86 88.1 105 80.01 79.46 90.48 87.8 88.9 111.9
30/01/2022 01:27:48 78.77 78.9 90.03 86 88.1 105 79.29 79.45 90.48 87.8 88.9 111.9
30/01/2022 01:27:49 81.17 81.1 90.03 86 88.1 105 83.34 82.86 90.48 87.8 88.9 111.9
30/01/2022 01:27:50 77 81.17 90.03 86 88.1 105 79.18 82.91 90.48 87.8 88.9 111.9
30/01/2022 01:27:51 77.44 78.88 90.03 86 88.1 105 78.96 80.82 90.48 87.8 88.9 111.9
30/01/2022 01:27:52 83.78 83.52 90.03 86 88.1 105 83.52 83.43 90.48 87.8 88.9 111.9
30/01/2022 01:27:53 80.05 83.47 90.03 86 88.1 105 81.66 83.37 90.48 87.8 88.9 111.9
30/01/2022 01:27:54 82.7 82.87 90.03 86 88.1 105 85.47 85.01 90.48 87.8 88.9 111.9
30/01/2022 01:27:55 84.22 84.23 90.03 86 88.1 105 84.72 85.22 90.48 87.8 88.9 111.9
30/01/2022 01:27:56 85.54 85.27 90.03 86 88.1 105 86.09 85.93 90.48 87.8 88.8 111.9
30/01/2022 01:27:57 80.2 85.16 90.03 86 88.1 105 80.94 85.77 90.48 87.8 88.8 111.9
30/01/2022 01:27:58 82.63 84.22 90.03 86 88.1 105 83.8 84.93 90.48 87.8 88.8 111.9
30/01/2022 01:27:59 88.1 87.21 90.03 86 88.1 105 87.67 87.05 90.48 87.8 88.8 111.9
30/01/2022 01:28:00 79.77 86.43 88.64 86 88.1 105 80.29 86.19 90.48 87.8 88.8 111.9
30/01/2022 01:28:01 87.33 86.57 87.21 86 88.1 105 88.81 87.86 90.48 87.8 88.9 111.9
30/01/2022 01:28:02 86.99 87.03 87.21 86.1 88.1 105 89.77 89.53 90.48 87.8 88.9 111.9
30/01/2022 01:28:03 81.83 86.71 87.21 86.1 88.1 105 81.68 88.79 90.48 87.8 88.9 111.9
30/01/2022 01:28:04 78.73 83.96 87.21 86.1 88.1 105 80.17 85.51 90.48 87.8 88.8 111.9
30/01/2022 01:28:05 75.83 81.62 87.21 86 88.1 105 78.04 83.09 89.53 87.8 88.8 111.9
30/01/2022 01:28:06 74.2 78.58 87.21 86 88 105 76.29 80.35 89.53 87.8 88.8 111.9
30/01/2022 01:28:07 80.27 79.77 87.21 86 88 105 80.96 80.59 89.53 87.8 88.8 111.9
30/01/2022 01:28:08 78.9 79.74 87.21 86 88 105 79.17 80.29 89.53 87.8 88.8 111.9
30/01/2022 01:28:09 79.86 79.81 87.21 86 88 105 81.39 81.15 89.53 87.8 88.8 111.9
30/01/2022 01:28:10 75.62 79.5 87.21 86 88 105 77.42 80.65 89.53 87.8 88.8 111.9
30/01/2022 01:28:11 74.49 78.06 87.21 86 88 105 77.9 80.11 89.53 87.8 88.8 111.9
30/01/2022 01:28:12 80.09 79.94 87.21 86 88 105 80.95 80.93 89.53 87.8 88.8 111.9
30/01/2022 01:28:13 82.27 81.9 87.21 86 88 105 84.49 83.82 89.53 87.8 88.8 111.9
30/01/2022 01:28:14 75.06 81.16 87.21 86 88 105 77.91 82.8 89.53 87.8 88.8 111.9
30/01/2022 01:28:15 73.35 78.4 87.21 86 88 105 75.98 80.34 89.53 87.8 88.8 111.9
30/01/2022 01:28:16 70.35 75.9 87.21 86 88 105 77.47 78.45 89.53 87.8 88.8 111.9
30/01/2022 01:28:17 74.34 74.54 87.21 86 88 105 79.33 79.48 89.53 87.8 88.8 111.9
30/01/2022 01:28:18 76.33 76.34 87.21 86 88 105 80.83 80.81 89.53 87.8 88.8 111.9
30/01/2022 01:28:19 83.77 82.83 87.21 86 88 105 87.19 86.65 89.53 87.8 88.8 111.9
30/01/2022 01:28:20 80.45 82.75 87.21 86 88 105 81.39 85.99 89.53 87.8 88.7 111.9
30/01/2022 01:28:21 74.6 81.18 87.21 86 88 105 76.92 83.48 89.53 87.8 88.7 111.9
30/01/2022 01:28:22 81.33 81.4 87.21 86 88 105 82.05 82.51 89.53 87.8 88.7 111.8
30/01/2022 01:28:23 77.06 80.17 87.21 86 88 105 79.72 81.34 89.53 87.8 88.7 111.8
30/01/2022 01:28:24 73.55 78.53 87.21 86 88 105 77.6 80.37 89.53 87.8 88.7 111.8
30/01/2022 01:28:25 75.12 76.92 87.21 86 88 105 84.45 84.3 89.53 87.8 88.7 111.8
30/01/2022 01:28:26 79.32 78.56 87.21 86 88 105 81.3 81.77 89.53 87.8 88.7 111.8
30/01/2022 01:28:27 83.25 82.46 87.21 86 88 105 84.62 84.05 89.53 87.8 88.7 111.8
30/01/2022 01:28:28 78.4 81.44 87.21 86 88 105 81.2 83.39 89.53 87.8 88.7 111.8
30/01/2022 01:28:29 85.54 84.57 87.03 86 88 105 85.54 85.05 89.53 87.8 88.7 111.8
30/01/2022 01:28:30 82.21 84.07 87.03 86 88 105 82.76 84.52 89.53 87.8 88.7 111.8
30/01/2022 01:28:31 84.65 84.26 87.03 86 88 105 84.48 84.23 89.53 87.8 88.7 111.8
30/01/2022 01:28:32 85.11 85.46 86.71 86 87.8 104.9 85.35 85.55 88.79 87.8 88.6 111.8
30/01/2022 01:28:33 87.84 87.2 87.2 86 87.8 104.9 87.47 86.95 86.95 87.8 88.6 111.8
30/01/2022 01:28:34 83.62 87.06 87.2 86 87.8 104.9 83.76 86.79 86.95 87.8 88.6 111.8
30/01/2022 01:28:35 82.91 84.81 87.2 86 87.8 104.9 83.24 84.81 86.95 87.8 88.6 111.8
30/01/2022 01:28:36 85.16 84.99 87.2 86 87.8 104.9 85.28 85.08 86.95 87.8 88.6 111.8
30/01/2022 01:28:37 80.54 84.53 87.2 86 87.8 104.9 81.06 84.64 86.95 87.8 88.6 111.8
30/01/2022 01:28:38 77.47 82.34 87.2 86 87.8 104.9 78.36 82.61 86.95 87.8 88.6 111.8
30/01/2022 01:28:39 78.99 79.92 87.2 86 87.8 104.9 80.21 80.82 86.95 87.8 88.6 111.8
30/01/2022 01:28:40 73.37 79.22 87.2 86 87.8 104.9 75.79 80.16 86.95 87.8 88.6 111.8
30/01/2022 01:28:41 80.94 80.55 87.2 86 87.8 104.9 81.2 80.76 86.95 87.8 88.6 111.8
30/01/2022 01:28:42 81.53 81.83 87.2 86 87.8 104.9 81.69 82.1 86.95 87.8 88.6 111.8
30/01/2022 01:28:43 75.76 80.52 87.2 86 87.8 104.9 76.9 80.84 86.95 87.8 88.6 111.8
30/01/2022 01:28:44 84.73 83.44 87.2 86.1 87.8 104.9 85.44 84.13 86.95 87.8 88.6 111.8
30/01/2022 01:28:45 81.79 83.71 87.2 86.1 87.8 104.9 81.9 84.15 86.95 87.8 88.6 111.8
30/01/2022 01:28:46 82.79 83.41 87.2 86.1 87.8 104.9 82.64 83.34 86.95 87.8 88.6 111.8
30/01/2022 01:28:47 89.76 88.13 88.13 86.1 87.6 104.9 89.18 87.51 87.51 87.9 88.5 111.8
30/01/2022 01:28:48 84.43 88.12 88.13 86.1 87.6 104.9 84.55 87.53 87.53 87.9 88.5 111.8
30/01/2022 01:28:49 86.03 86.36 88.13 86.1 87.6 104.9 86.13 86.28 87.53 87.9 88.4 111.8
30/01/2022 01:28:50 79.87 86.29 88.13 86.1 87.6 104.9 81.08 86.24 87.53 87.9 88.4 111.8
30/01/2022 01:28:51 81.16 83.62 88.13 86.1 87.4 104.9 82.1 83.99 87.53 87.9 88.3 111.8
30/01/2022 01:28:52 81.28 81.99 88.13 86.1 87.4 104.9 81.84 82.67 87.53 87.9 88.3 111.8
30/01/2022 01:28:53 79.93 81.86 88.13 86.1 87.4 104.9 81.41 82.39 87.53 87.9 88.3 111.8
30/01/2022 01:28:54 86.98 85.87 88.13 86.1 87.4 104.9 87.11 86.06 87.53 87.9 88.3 111.8
30/01/2022 01:28:55 92.7 91.26 91.26 86.2 87.4 104.9 91.86 90.6 90.6 87.9 88.3 111.8
30/01/2022 01:28:56 83.06 90.96 91.26 86.2 87.4 104.9 83.44 90.29 90.6 87.9 88.3 111.8
30/01/2022 01:28:57 84.88 87.6 91.26 86.2 87.4 104.9 85.32 87.19 90.6 87.9 88.3 111.8
30/01/2022 01:28:58 77.56 86.27 91.26 86.2 87.4 104.9 79.54 86.3 90.6 87.9 88.3 111.8
30/01/2022 01:28:59 82.63 83.07 91.26 86.2 87.4 104.9 83.1 83.57 90.6 87.9 88.3 111.8
30/01/2022 01:29:00 87.01 86.64 91.26 86.2 87.3 104.9 87.03 86.73 90.6 87.9 88.2 111.8
30/01/2022 01:29:01 86.42 87.89 91.26 86.2 87.3 104.9 86.72 87.96 90.6 87.9 88.2 111.8
30/01/2022 01:29:02 86.24 86.63 91.26 86.2 87.3 104.9 86.04 86.62 90.6 88 88.2 111.8
30/01/2022 01:29:03 84.41 85.82 91.26 86.2 87.3 104.9 84.66 85.81 90.6 88 88.2 111.8
30/01/2022 01:29:04 81.71 85.12 91.26 86.2 87.3 104.9 82.21 85.25 90.6 88 88.2 111.8
30/01/2022 01:29:05 90.57 89.11 91.26 86.3 87.3 104.9 90.21 88.78 90.6 88 88.2 111.8
30/01/2022 01:29:06 87.31 88.9 91.26 86.3 87.3 104.9 86.85 88.58 90.6 88 88.2 111.8
30/01/2022 01:29:07 80.62 88.04 91.26 86.3 87.2 104.9 81.18 87.67 90.6 88 88.2 111.8
30/01/2022 01:29:08 86.83 86.75 91.26 86.3 87.2 104.9 86.61 86.49 90.6 88 88.2 111.8
30/01/2022 01:29:09 86.18 86.69 91.26 86.3 87.2 104.9 85.69 86.32 90.6 88 88.2 111.8
30/01/2022 01:29:10 84.72 86.42 91.26 86.3 87.2 104.9 84.58 86.04 90.6 88 88.2 111.8
30/01/2022 01:29:11 81.34 85.79 91.26 86.3 87.2 104.9 82.43 85.65 90.6 88 88.1 111.8
30/01/2022 01:29:12 82.51 84.01 91.26 86.3 87.2 104.9 82.1 83.75 90.6 88 88.1 111.8
30/01/2022 01:29:13 75.19 82.55 91.26 86.3 87.1 104.9 76.53 82.46 90.6 88 88.1 111.8
30/01/2022 01:29:14 84.21 83.33 91.26 86.3 87.1 104.9 83.62 82.78 90.6 88 88.1 111.8
30/01/2022 01:29:15 80.14 82.28 91.26 86.3 87.1 104.9 80.65 82.01 90.6 88 88.1 111.8
30/01/2022 01:29:16 83.14 83.22 91.26 86.3 87.1 104.9 83.21 83.2 90.6 88 88.1 111.8
30/01/2022 01:29:17 90.25 89.61 91.26 86.3 87 104.9 89.01 88.35 90.6 88 88 111.8
30/01/2022 01:29:18 90.78 91.79 91.79 86.4 86.9 104.9 89.15 90.28 90.6 88 87.9 111.8
30/01/2022 01:29:19 76.76 89.33 91.79 86.4 86.9 104.9 77.82 87.91 90.6 88 87.9 111.8
30/01/2022 01:29:20 82.3 85.51 91.79 86.4 86.9 104.9 82.62 84.36 90.6 88 87.9 111.8
30/01/2022 01:29:21 77.27 83.93 91.79 86.4 86.8 104.9 80.21 83.57 90.6 87.9 87.9 111.8
30/01/2022 01:29:22 81.97 82.19 91.79 86.4 86.8 104.9 83.19 83.06 90.6 87.9 87.9 111.8
30/01/2022 01:29:23 84.99 84.46 91.79 86.4 86.8 104.9 85.69 85.15 90.6 88 87.8 111.8
30/01/2022 01:29:24 84.02 84.16 91.79 86.4 86.8 104.9 84.42 84.84 90.6 88 87.8 111.8
30/01/2022 01:29:25 90.52 89.45 91.79 86.4 86.7 104.9 90.26 89.31 90.29 88 87.8 111.8
30/01/2022 01:29:26 85.52 89.17 91.79 86.4 86.7 104.9 85.34 89 90.28 88 87.8 111.8
30/01/2022 01:29:27 85.37 87.09 91.79 86.4 86.7 104.9 85.78 86.94 90.28 88 87.8 111.8
30/01/2022 01:29:28 86.53 86.68 91.79 86.4 86.7 104.9 86.88 86.93 90.28 88 87.8 111.8
30/01/2022 01:29:29 88.61 88.06 91.79 86.5 86.7 104.9 89.23 88.54 90.28 88 87.8 111.8
30/01/2022 01:29:30 88.13 89 91.79 86.5 86.7 104.9 88.49 89.29 90.28 88 87.7 111.8
30/01/2022 01:29:31 83.54 88.22 91.79 86.5 86.6 104.9 84.89 88.54 90.28 88 87.7 111.8
30/01/2022 01:29:32 83.25 85.87 91.79 86.5 86.6 104.9 85.18 86.82 90.28 88 87.7 111.8
30/01/2022 01:29:33 84.5 85.43 91.79 86.5 86.2 104.9 85.75 86.65 90.28 88.1 87.4 111.8
30/01/2022 01:29:34 82.83 84.42 91.79 86.5 86.2 104.9 84.17 85.54 90.28 88.1 87.4 111.8
30/01/2022 01:29:35 85.08 85.16 91.79 86.5 86.2 104.9 85.4 85.76 90.28 88.1 87.4 111.8
30/01/2022 01:29:36 92.41 91.5 91.79 86.6 86.2 104.9 92.25 91.39 91.39 88.1 87.4 111.8
30/01/2022 01:29:37 87.57 91.8 91.8 86.6 86.2 104.9 88.56 91.82 91.82 88.1 87.4 111.7
30/01/2022 01:29:38 89.17 89.99 91.8 86.6 86.2 104.9 89.67 90.31 91.82 88.1 87.4 111.7
30/01/2022 01:29:39 91.94 91.44 91.8 86.6 86.2 104.9 91.71 91.37 91.82 88.1 87.4 111.7
30/01/2022 01:29:40 91.63 91.81 91.81 86.6 86.2 104.9 91.46 91.65 91.82 88.1 87.4 111.7
30/01/2022 01:29:41 95.54 95.25 95.25 86.7 86.3 104.9 95.42 95.04 95.04 88.2 87.5 111.7
30/01/2022 01:29:42 88.07 94.78 95.25 86.7 86.3 104.9 89.24 94.61 95.04 88.2 87.5 111.7
30/01/2022 01:29:43 83.51 91.66 95.25 86.7 86.2 104.9 85.18 91.86 95.04 88.2 87.4 111.7
30/01/2022 01:29:44 80.54 88.36 95.25 86.7 86.2 104.9 83.14 88.85 95.04 88.2 87.4 111.7
30/01/2022 01:29:45 79.87 85.31 95.25 86.7 86.2 104.9 82.91 86.52 95.04 88.2 87.4 111.7
30/01/2022 01:29:46 88.17 87.16 95.25 86.7 86.2 104.9 88.96 87.84 95.04 88.2 87.4 111.7
30/01/2022 01:29:47 85.21 86.25 95.25 86.7 86.2 104.9 85.72 87.4 95.04 88.2 87.4 111.7
30/01/2022 01:29:48 92.59 91.35 95.25 86.8 86.2 104.9 91.97 90.9 95.04 88.2 87.4 111.7
30/01/2022 01:29:49 87.46 89.99 95.25 86.8 86.2 104.9 87.59 89.75 95.04 88.2 87.4 111.7
30/01/2022 01:29:50 95.74 94.4 95.25 86.9 86.3 104.9 96.02 94.59 95.04 88.3 87.5 111.7
30/01/2022 01:29:51 91.96 94.1 95.25 86.9 86.3 104.9 92.63 94.36 95.04 88.3 87.5 111.7
30/01/2022 01:29:52 88.63 92.71 95.25 86.9 86.3 104.9 90.25 93.1 95.04 88.3 87.5 111.7
30/01/2022 01:29:53 91.3 91.88 95.25 86.9 86.3 104.9 91.18 92.05 95.04 88.4 87.5 111.7
30/01/2022 01:29:54 90.36 92.23 95.25 87 86.3 104.9 91.09 92.34 95.04 88.4 87.5 111.7
30/01/2022 01:29:55 91.89 92.71 95.25 87 86.3 104.9 92.36 92.87 95.04 88.4 87.5 111.7
30/01/2022 01:29:56 91.36 92.39 95.25 87 86.3 104.9 91.57 92.73 95.04 88.4 87.5 111.7
30/01/2022 01:29:57 81.61 90.83 95.25 87 86.3 104.9 82.74 91.19 95.04 88.4 87.5 111.7
30/01/2022 01:29:58 84.12 87.33 95.25 86.9 86.3 104.8 85.15 87.81 95.04 88.4 87.5 111.7
30/01/2022 01:29:59 82.38 86.07 95.25 86.9 86.3 104.8 82.92 86.65 95.04 88.4 87.5 111.7
30/01/2022 01:30:00 76.36 83.54 95.25 86.9 86.3 104.8 77.57 84.29 95.04 88.3 87.5 111.7
30/01/2022 01:30:01 87.43 86.14 95.25 86.9 86.3 104.8 90.49 89.34 95.04 88.3 87.5 111.7
30/01/2022 01:30:02 87.83 87.66 95.25 86.9 86.3 104.8 89.48 89.75 95.04 88.3 87.5 111.7
30/01/2022 01:30:03 79.65 86.51 95.25 86.9 86.2 104.8 81.27 88.68 95.04 88.3 87.5 111.7
30/01/2022 01:30:04 83.11 83.6 95.25 86.9 86.2 104.8 83.87 85.57 95.04 88.3 87.4 111.7
30/01/2022 01:30:05 88.93 88.32 95.25 86.9 86.2 104.8 90.04 89.35 95.04 88.4 87.4 111.7
30/01/2022 01:30:06 86.58 87.64 95.25 86.9 86.2 104.8 87.36 88.74 95.04 88.4 87.4 111.7
30/01/2022 01:30:07 89.61 88.93 95.25 86.9 86.2 104.8 89.88 89.47 95.04 88.4 87.4 111.7
30/01/2022 01:30:08 90.94 90.71 95.25 86.9 86.2 104.8 90.83 90.7 95.04 88.4 87.4 111.7
30/01/2022 01:30:09 88.67 90.34 95.25 87 86.2 104.8 89.12 90.36 95.04 88.4 87.5 111.7
30/01/2022 01:30:10 85.7 89.72 95.25 87 86.2 104.8 88.44 90.7 95.04 88.4 87.5 111.7
30/01/2022 01:30:11 74.53 87.23 94.78 86.9 86.2 104.8 77.97 88.56 94.61 88.4 87.5 111.7
30/01/2022 01:30:12 86.64 86.77 94.4 86.9 86.2 104.8 86.78 87.06 94.59 88.4 87.5 111.7
30/01/2022 01:30:13 84.25 87.46 94.4 86.9 86.2 104.8 84.91 87.62 94.59 88.3 87.5 111.7
30/01/2022 01:30:14 89.07 87.99 94.4 86.9 86.2 104.8 89.47 88.4 94.59 88.3 87.5 111.7
30/01/2022 01:30:15 86.59 88.4 94.4 86.9 86.2 104.8 89.97 90.44 94.59 88.3 87.5 111.7
30/01/2022 01:30:16 84.41 86.85 94.4 86.9 86.2 104.8 86.04 88.71 94.59 88.3 87.5 111.7
30/01/2022 01:30:17 83.22 85.38 94.4 86.9 86.2 104.8 86.11 87.32 94.59 88.3 87.5 111.7
30/01/2022 01:30:18 87.79 86.77 94.4 86.9 86.2 104.8 88.12 87.57 94.59 88.3 87.5 111.7
30/01/2022 01:30:19 86.05 87.32 94.4 86.9 86.2 104.8 86.94 88.1 94.59 88.3 87.5 111.7
30/01/2022 01:30:20 86.21 86.58 94.1 86.9 86.3 104.8 87.51 87.72 94.36 88.3 87.5 111.7
30/01/2022 01:30:21 81.98 86.56 92.71 86.9 86.2 104.8 83.63 87.7 93.1 88.3 87.5 111.7
30/01/2022 01:30:22 88.91 88.06 92.71 86.9 86.3 104.8 89.39 88.54 92.87 88.4 87.5 111.7
30/01/2022 01:30:23 86.18 87.96 92.71 86.9 86.2 104.8 88.05 88.57 92.87 88.4 87.5 111.7
30/01/2022 01:30:24 90.07 89.5 92.71 86.9 86.2 104.8 91.09 90.69 92.87 88.4 87.5 111.7
30/01/2022 01:30:25 85.24 89.7 92.39 86.9 86.2 104.8 87.17 90.87 92.73 88.4 87.5 111.7
30/01/2022 01:30:26 80.11 87.12 90.83 86.9 86.2 104.8 83.59 88.7 91.19 88.4 87.5 111.7
30/01/2022 01:30:27 73.72 84.2 90.71 86.9 86.2 104.8 76.4 86.4 90.87 88.4 87.5 111.7
30/01/2022 01:30:28 73.79 80.47 90.71 86.9 86.2 104.8 76.3 82.75 90.87 88.4 87.5 111.7
30/01/2022 01:30:29 75.84 77.51 90.71 86.9 86.1 104.8 77.79 79.85 90.87 88.3 87.3 111.7
30/01/2022 01:30:30 73.39 76.82 90.71 86.9 86.1 104.8 76.57 78.91 90.87 88.3 87.3 111.7
30/01/2022 01:30:31 82.16 81.27 90.71 86.9 86.1 104.8 82.46 81.76 90.87 88.3 87.3 111.7
30/01/2022 01:30:32 80.57 81.06 90.71 86.9 86.1 104.8 81.41 81.75 90.87 88.3 87.3 111.7
30/01/2022 01:30:33 80.56 81.19 90.71 86.9 86.1 104.8 82.29 82.41 90.87 88.3 87.3 111.7
30/01/2022 01:30:34 90.88 89.52 90.71 86.9 86.1 104.8 91.45 90.13 90.87 88.3 87.3 111.7
30/01/2022 01:30:35 89.47 89.72 90.71 86.8 86.1 104.8 89.69 90.27 90.87 88.3 87.3 111.7
30/01/2022 01:30:36 85.14 89.42 90.71 86.8 86.1 104.8 85.51 89.8 90.87 88.3 87.3 111.7
30/01/2022 01:30:37 81.91 87.21 90.71 86.7 86 104.8 82.29 87.57 90.87 88.2 87.3 111.7
30/01/2022 01:30:38 80.31 84.8 90.34 86.7 86 104.8 81.08 85.15 90.87 88.2 87.3 111.7
30/01/2022 01:30:39 77.68 82.52 89.72 86.7 86 104.8 79.58 83.05 90.87 88.2 87.3 111.7
30/01/2022 01:30:40 78.41 80.12 89.72 86.6 86 104.8 80.37 81.2 90.87 88.2 87.3 111.7
30/01/2022 01:30:41 81.08 80.54 89.72 86.5 86 104.8 81.92 81.69 90.87 88.1 87.2 111.7
30/01/2022 01:30:42 81.3 81.63 89.72 86.5 85.8 104.8 82.24 82.43 90.87 88.1 86.9 111.7
30/01/2022 01:30:43 74.92 80.82 89.72 86.5 85.6 104.8 77.31 81.8 90.87 88.1 86.8 111.7
30/01/2022 01:30:44 84.55 82.98 89.72 86.5 85.6 104.8 86.84 85.24 90.87 88.1 86.8 111.7
30/01/2022 01:30:45 81.07 83.36 89.72 86.5 85.6 104.8 82.97 85.32 90.87 88.1 86.8 111.7
30/01/2022 01:30:46 81.69 82.36 89.72 86.4 85.6 104.8 83.6 84.41 90.87 88.1 86.8 111.7
30/01/2022 01:30:47 82.28 82.52 89.72 86.4 85.6 104.8 83.01 83.75 90.87 88.1 86.8 111.7
30/01/2022 01:30:48 80.54 82.18 89.72 86.4 85.6 104.8 81.79 83.31 90.87 88.1 86.8 111.7
30/01/2022 01:30:49 81.72 81.85 89.72 86.4 85.6 104.8 83.52 83.3 90.87 88.1 86.8 111.7
30/01/2022 01:30:50 77.78 81.34 89.72 86.4 85.6 104.8 79.62 82.95 90.87 88.1 86.8 111.7
30/01/2022 01:30:51 79.39 80.66 89.72 86.4 85.6 104.8 79.9 81.74 90.87 88.1 86.7 111.7
30/01/2022 01:30:52 76.91 78.75 89.72 86.4 85.6 104.8 78.26 79.92 90.87 88.1 86.7 111.7
30/01/2022 01:30:53 78.91 80.21 89.72 86.4 85.6 104.8 79.75 80.65 90.87 88.1 86.7 111.7
30/01/2022 01:30:54 83.72 83.04 89.72 86.4 85.6 104.8 84.96 84.25 90.87 88.1 86.7 111.7
30/01/2022 01:30:55 90.08 88.45 89.72 86.4 85.6 104.8 89.95 88.49 90.27 88.1 86.8 111.7
30/01/2022 01:30:56 81.37 88.39 89.72 86.4 85.6 104.8 81.72 88.41 90.27 88.1 86.8 111.7
30/01/2022 01:30:57 77.2 85.27 89.72 86.4 85.6 104.8 78.86 85.34 90.27 88.1 86.8 111.7
30/01/2022 01:30:58 83.86 83.64 89.72 86.4 85.6 104.8 84.29 84.11 90.27 88.1 86.8 111.7
30/01/2022 01:30:59 83.68 83.95 89.72 86.4 85.6 104.7 85.45 85.43 90.27 88.1 86.8 111.7
30/01/2022 01:31:00 85.85 85.77 89.72 86.4 85.6 104.7 86.05 86.25 90.27 88.1 86.8 111.7
30/01/2022 01:31:01 83.05 85.9 89.72 86.4 85.6 104.7 83.64 86.33 90.27 88.1 86.8 111.7
30/01/2022 01:31:02 77.24 83.97 89.72 86.4 85.6 104.7 78.26 84.58 90.27 88.1 86.8 111.7
30/01/2022 01:31:03 81.15 81.67 89.72 86.4 85.6 104.7 81.73 82.04 90.27 88 86.8 111.7
30/01/2022 01:31:04 84.05 83.41 89.72 86.3 85.6 104.7 84.5 83.89 90.27 88 86.8 111.7
30/01/2022 01:31:05 79.75 83.19 89.42 86.3 85.6 104.7 79.2 83.7 89.8 88 86.8 111.7
30/01/2022 01:31:06 84.77 84.18 88.45 86.3 85.6 104.7 87.02 86.27 88.49 88 86.8 111.7
30/01/2022 01:31:07 91.02 89.58 89.58 86.4 85.7 104.7 92.27 90.96 90.96 88.1 86.8 111.7
30/01/2022 01:31:08 85.03 89.59 89.59 86.4 85.7 104.7 85.53 90.89 90.96 88.1 86.8 111.6
30/01/2022 01:31:09 74.72 87.06 89.59 86.4 85.7 104.7 77.11 88.14 90.96 88.1 86.8 111.6
30/01/2022 01:31:10 86.74 86.49 89.59 86.3 85.7 104.7 87.48 87.13 90.96 88 86.8 111.6
30/01/2022 01:31:11 86.4 86.85 89.59 86.3 85.7 104.7 87.75 87.69 90.96 88 86.8 111.6
30/01/2022 01:31:12 85 87.57 89.59 86.3 85.7 104.7 86.01 88.53 90.96 88 86.8 111.6
30/01/2022 01:31:13 81.34 84.99 89.59 86.3 85.7 104.7 82.47 86.16 90.96 88 86.8 111.6
30/01/2022 01:31:14 78.24 83.23 89.59 86.3 85.7 104.7 80.36 84.4 90.96 88 86.8 111.6
30/01/2022 01:31:15 85.68 84.83 89.59 86.3 85.7 104.7 86.74 85.74 90.96 88 86.8 111.6
30/01/2022 01:31:16 88.25 87.33 89.59 86.2 85.7 104.7 88.43 87.47 90.96 88 86.8 111.6
30/01/2022 01:31:17 85.14 86.98 89.59 86.2 85.7 104.7 87.34 87.96 90.96 87.9 86.8 111.6
30/01/2022 01:31:18 82.21 85.63 89.59 86.1 85.7 104.7 84.9 87.21 90.96 87.9 86.8 111.6
30/01/2022 01:31:19 79.63 83.87 89.59 86.1 85.7 104.7 82.22 85.75 90.96 87.9 86.8 111.6
30/01/2022 01:31:20 84.67 84.99 89.59 86.1 85.7 104.7 86.26 86.52 90.96 87.9 86.8 111.6
30/01/2022 01:31:21 83.32 84.99 89.59 86.1 85.7 104.7 84.76 86.51 90.96 87.8 86.8 111.6
30/01/2022 01:31:22 83.47 85.07 89.59 86 85.7 104.7 83.89 85.95 90.96 87.6 86.8 111.6
30/01/2022 01:31:23 87.35 87.98 89.59 85.9 85.7 104.7 87.26 88 90.96 87.4 86.8 111.6
30/01/2022 01:31:24 75.2 84.96 89.59 85.9 85.6 104.7 77.43 85.26 90.96 87.4 86.7 111.6
30/01/2022 01:31:25 78.77 81.62 89.59 85.8 85.6 104.7 80.77 82.42 90.96 87.3 86.7 111.6
30/01/2022 01:31:26 82.53 82.98 89.59 85.7 85.6 104.7 83.35 83.72 90.96 86.9 86.7 111.6
30/01/2022 01:31:27 73.02 81.16 89.59 85.7 85.6 104.7 75.58 82.16 90.96 86.8 86.7 111.6
30/01/2022 01:31:28 76.37 78.63 89.59 85.7 85.6 104.7 78.93 79.89 90.96 86.8 86.7 111.6
30/01/2022 01:31:29 73.74 76.46 89.59 85.6 85.6 104.7 76.71 78.71 90.96 86.7 86.7 111.6
30/01/2022 01:31:30 75.33 75.46 89.59 85.6 85.6 104.7 81.71 80.97 90.96 86.7 86.7 111.6
30/01/2022 01:31:31 82.03 80.63 89.59 85.6 85.6 104.7 83.7 82.82 90.96 86.7 86.7 111.6
30/01/2022 01:31:32 82.77 82.49 89.59 85.5 85.6 104.7 84.71 84.26 90.96 86.6 86.7 111.6
30/01/2022 01:31:33 86.09 85 89.59 85.5 85.6 104.7 87.01 86.31 90.96 86.7 86.7 111.6
30/01/2022 01:31:34 80.45 85.02 89.59 85.5 85.6 104.7 81.47 85.99 90.96 86.7 86.7 111.6
30/01/2022 01:31:35 80.14 82.35 89.59 85.4 85.6 104.7 81.57 83.56 90.96 86.6 86.7 111.6
30/01/2022 01:31:36 89.51 88.91 89.59 85.4 85.6 104.7 89.64 89.08 90.96 86.4 86.7 111.6
30/01/2022 01:31:37 89.91 91.13 91.13 85.4 85.6 104.7 90.96 91.39 91.39 86.5 86.7 111.6
30/01/2022 01:31:38 84.48 88.51 91.13 85.4 85.6 104.7 85.98 89.41 91.39 86.4 86.7 111.6
30/01/2022 01:31:39 81.96 86.79 91.13 85.4 85.6 104.7 83.48 87.88 91.39 86.4 86.7 111.6
30/01/2022 01:31:40 79.53 84.03 91.13 85.3 85.6 104.7 81.93 85.38 91.39 86.4 86.7 111.6
30/01/2022 01:31:41 79.37 82.29 91.13 85.3 85.6 104.7 80.19 83.8 91.39 86.3 86.7 111.6
30/01/2022 01:31:42 90.2 89.25 91.13 85.3 85.6 104.7 90.61 89.35 91.39 86.1 86.7 111.6
30/01/2022 01:31:43 87.11 88.33 91.13 85.3 85.6 104.7 88.12 88.96 91.39 86.1 86.7 111.6
30/01/2022 01:31:44 76.64 87.26 91.13 85.2 85.6 104.7 81.56 88.15 91.39 86.1 86.7 111.6
30/01/2022 01:31:45 83.79 85.02 91.13 85.2 85.6 104.7 87.04 87.45 91.39 86.1 86.7 111.6
30/01/2022 01:31:46 83.37 83.67 91.13 85.2 85.6 104.7 84.83 85.76 91.39 86.1 86.7 111.6
30/01/2022 01:31:47 86.35 86.07 91.13 85.2 85.6 104.7 87.33 87.19 91.39 86 86.7 111.6
30/01/2022 01:31:48 87.02 87.05 91.13 85.2 85.6 104.7 87.31 87.75 91.39 86 86.7 111.6
30/01/2022 01:31:49 88.59 88.28 91.13 85.3 85.6 104.7 89.38 88.94 91.39 86.1 86.7 111.6
30/01/2022 01:31:50 79.82 88.08 91.13 85.2 85.6 104.7 81.42 88.74 91.39 86 86.7 111.6
30/01/2022 01:31:51 88.65 87.79 91.13 85.2 85.6 104.7 89.55 88.64 91.39 86 86.8 111.6
30/01/2022 01:31:52 85.97 87.4 91.13 85.2 85.7 104.7 87.23 88.57 91.39 86.1 86.8 111.6
30/01/2022 01:31:53 86.7 86.94 91.13 85.2 85.7 104.7 87.22 87.62 91.39 86.1 86.8 111.6
30/01/2022 01:31:54 84.16 86.75 91.13 85.2 85.7 104.7 85.97 87.45 91.39 86.1 86.8 111.6
30/01/2022 01:31:55 84.96 86.38 91.13 85.3 85.7 104.7 86.23 87.31 91.39 86.1 86.8 111.6
30/01/2022 01:31:56 82.65 84.75 91.13 85.3 85.7 104.7 82.34 85.98 91.39 86.1 86.8 111.6
30/01/2022 01:31:57 88.08 86.82 91.13 85.3 85.7 104.7 88.67 87.37 91.39 86.1 86.8 111.6
30/01/2022 01:31:58 83.69 86.72 91.13 85.3 85.7 104.6 85.34 87.26 91.39 86.1 86.8 111.6
30/01/2022 01:31:59 80.96 85.08 91.13 85.3 85.7 104.6 81.83 86.1 91.39 86.1 86.8 111.6
30/01/2022 01:32:00 80.29 82.96 91.13 85.3 85.7 104.6 81.8 83.83 91.39 86.1 86.8 111.6
30/01/2022 01:32:01 86.22 85.34 91.13 85.3 85.7 104.6 87.04 85.87 91.39 86.1 86.8 111.6
30/01/2022 01:32:02 86.71 86.82 91.13 85.3 85.7 104.6 86.95 87.22 91.39 86.1 86.8 111.6
30/01/2022 01:32:03 82.19 85.95 91.13 85.3 85.7 104.6 83.5 86.27 91.39 86.2 86.8 111.6
30/01/2022 01:32:04 93.49 92.99 92.99 85.4 85.7 104.6 92.24 91.81 91.81 86.2 86.8 111.5
30/01/2022 01:32:05 88.23 92.44 92.99 85.4 85.7 104.6 88.98 91.52 91.81 86.2 86.8 111.5
30/01/2022 01:32:06 88.81 90.4 92.99 85.4 85.7 104.6 89.15 90.07 91.81 86.2 86.8 111.5
30/01/2022 01:32:07 89.17 90.14 92.99 85.5 85.7 104.6 89.35 90.21 91.81 86.2 86.8 111.5
30/01/2022 01:32:08 88 89.28 92.99 85.5 85.7 104.6 87.93 89.24 91.81 86.2 86.8 111.5
30/01/2022 01:32:09 87 88.54 92.99 85.5 85.7 104.6 87.24 88.61 91.81 86.2 86.8 111.5
30/01/2022 01:32:10 93.1 92.69 92.99 85.5 85.7 104.6 92.38 92.12 92.12 86.3 86.8 111.5
30/01/2022 01:32:11 87.74 91.42 92.99 85.6 85.8 104.6 88.33 90.89 92.12 86.2 86.8 111.5
30/01/2022 01:32:12 88.83 90.13 92.99 85.6 85.8 104.6 88.96 90.22 92.12 86.2 86.8 111.5
30/01/2022 01:32:13 87.53 89.58 92.99 85.6 85.8 104.6 87.12 89.32 92.12 86.2 86.8 111.5
30/01/2022 01:32:14 80.28 87.91 92.99 85.6 85.8 104.6 81.19 87.8 92.12 86.2 86.8 111.5
30/01/2022 01:32:15 80.35 84.61 92.99 85.6 85.8 104.6 81.17 84.75 92.12 86.2 86.8 111.5
30/01/2022 01:32:16 86.64 86.25 92.99 85.6 85.8 104.6 86.33 85.9 92.12 86.2 86.8 111.5
30/01/2022 01:32:17 85.3 87.3 92.99 85.6 85.8 104.6 84.82 86.62 92.12 86.3 86.8 111.5
30/01/2022 01:32:18 91.53 90.22 92.99 85.7 85.8 104.6 91.6 90.15 92.12 86.3 86.9 111.5
30/01/2022 01:32:19 93.55 92.56 92.99 85.8 85.8 104.6 93.71 92.56 92.56 86.4 86.9 111.5
30/01/2022 01:32:20 93.13 94.74 94.74 85.8 85.8 104.6 92.3 94.25 94.25 86.4 86.9 111.5
30/01/2022 01:32:21 76.23 91.94 94.74 85.8 85.8 104.6 81.27 91.51 94.25 86.4 86.9 111.5
30/01/2022 01:32:22 82.45 87.87 94.74 85.8 85.8 104.6 84.57 87.75 94.25 86.4 86.9 111.5
30/01/2022 01:32:23 74.99 85.14 94.74 85.8 85.8 104.6 77.51 85.84 94.25 86.4 86.9 111.5
30/01/2022 01:32:24 71.49 81.51 94.74 85.8 85.8 104.6 74.23 82.52 94.25 86.4 86.9 111.5
30/01/2022 01:32:25 82.45 81.9 94.74 85.8 85.8 104.6 83.71 83.01 94.25 86.4 86.9 111.5
30/01/2022 01:32:26 85.34 84.28 94.74 85.8 85.8 104.6 92.85 91.73 94.25 86.5 86.9 111.5
30/01/2022 01:32:27 80.44 84.4 94.74 85.8 85.8 104.6 81.89 89.65 94.25 86.5 86.9 111.5
30/01/2022 01:32:28 83.35 84.3 94.74 85.8 85.8 104.6 83.6 86.49 94.25 86.5 86.9 111.5
30/01/2022 01:32:29 80.6 83.19 94.74 85.8 85.8 104.6 81.43 84.92 94.25 86.5 86.9 111.5
30/01/2022 01:32:30 75.18 80.81 94.74 85.8 85.8 104.6 78.49 82.49 94.25 86.4 86.9 111.5
30/01/2022 01:32:31 78.53 79.47 94.74 85.8 85.8 104.6 79.21 80.68 94.25 86.4 86.9 111.5
30/01/2022 01:32:32 80.49 80.33 94.74 85.8 85.8 104.6 81.6 81.37 94.25 86.4 86.9 111.5
30/01/2022 01:32:33 75.94 80.23 94.74 85.8 85.8 104.6 77.78 81.26 94.25 86.4 86.9 111.5
30/01/2022 01:32:34 80.83 80.6 94.74 85.8 85.8 104.6 81.27 81.11 94.25 86.4 86.9 111.5
30/01/2022 01:32:35 81.67 81.95 94.74 85.8 85.8 104.6 82.36 82.44 94.25 86.4 86.9 111.5
30/01/2022 01:32:36 71.75 80.94 94.74 85.7 85.8 104.6 75.33 81.53 94.25 86.3 86.9 111.5
30/01/2022 01:32:37 92.9 92.29 94.74 85.8 85.9 104.6 91.67 91.03 94.25 86.4 86.9 111.5
30/01/2022 01:32:38 83.21 92.11 94.74 85.8 85.9 104.6 83.69 90.91 94.25 86.4 86.9 111.5
30/01/2022 01:32:39 74.91 88.46 94.74 85.8 85.9 104.5 77.42 87.55 94.25 86.4 86.9 111.5
30/01/2022 01:32:40 80.06 84.5 94.74 85.8 85.9 104.5 81.66 83.95 94.25 86.4 86.9 111.5
30/01/2022 01:32:41 83.18 83.69 94.74 85.8 85.9 104.5 83.46 83.78 94.25 86.4 86.9 111.5
30/01/2022 01:32:42 84.95 84.67 94.74 85.8 85.9 104.5 86.03 85.42 94.25 86.4 86.9 111.5
30/01/2022 01:32:43 83.11 84.28 94.74 85.8 85.9 104.5 84.69 85.37 94.25 86.4 86.9 111.5
30/01/2022 01:32:44 75.53 83.61 94.74 85.8 85.9 104.5 78.53 84.87 94.25 86.4 86.9 111.5
30/01/2022 01:32:45 82.14 82.19 94.74 85.8 85.8 104.5 82.75 82.9 94.25 86.4 86.9 111.5
30/01/2022 01:32:46 77.86 81.75 94.74 85.8 85.8 104.5 80.43 82.98 94.25 86.4 86.9 111.5
30/01/2022 01:32:47 79.86 80.23 94.74 85.8 85.8 104.5 81.27 81.63 94.25 86.4 86.9 111.5
30/01/2022 01:32:48 82.61 82.48 94.74 85.8 85.8 104.5 84.19 83.78 94.25 86.4 86.9 111.5
30/01/2022 01:32:49 80.46 82.37 94.74 85.8 85.8 104.5 83.43 83.91 94.25 86.4 86.9 111.5
30/01/2022 01:32:50 76.11 81.14 92.29 85.8 85.8 104.5 79.87 83.64 91.73 86.4 86.9 111.5
30/01/2022 01:32:51 82.21 81.85 92.29 85.8 85.8 104.5 83.9 83.74 91.73 86.4 86.9 111.5
30/01/2022 01:32:52 79.14 81.02 92.29 85.8 85.8 104.5 81.39 82.9 91.73 86.4 86.9 111.5
30/01/2022 01:32:53 78.55 81.11 92.29 85.8 85.8 104.5 82.3 83.04 91.73 86.4 86.9 111.5
30/01/2022 01:32:54 85.02 84.19 92.29 85.8 85.8 104.5 84.51 84.16 91.73 86.4 86.9 111.5
30/01/2022 01:32:55 85.67 85.4 92.29 85.8 85.8 104.5 86.86 86.37 91.73 86.4 86.9 111.5
30/01/2022 01:32:56 84.66 85.43 92.29 85.8 85.8 104.5 87.71 87.69 91.03 86.4 86.9 111.5
30/01/2022 01:32:57 82.16 84.87 92.29 85.8 85.8 104.5 83.39 87 91.03 86.4 86.9 111.4
30/01/2022 01:32:58 76.99 83.15 92.29 85.8 85.8 104.5 79.89 84.99 91.03 86.4 86.9 111.4
30/01/2022 01:32:59 67.67 80.17 92.29 85.8 85.8 104.5 73.24 82.29 91.03 86.4 86.9 111.4
30/01/2022 01:33:00 80.66 80.6 92.29 85.8 85.8 104.5 81.77 81.81 91.03 86.4 86.9 111.4
30/01/2022 01:33:01 85.63 84.5 92.29 85.8 85.8 104.5 87.23 86 91.03 86.4 86.9 111.4
30/01/2022 01:33:02 83.28 84.8 92.29 85.8 85.8 104.5 85.22 86.25 91.03 86.4 86.9 111.4
30/01/2022 01:33:03 83.66 84.14 92.29 85.8 85.8 104.5 85.44 85.98 91.03 86.4 86.9 111.4
30/01/2022 01:33:04 91.97 90.3 92.29 85.9 85.8 104.5 92.05 90.48 91.03 86.4 86.9 111.4
30/01/2022 01:33:05 91.84 91.68 92.29 85.9 85.8 104.5 92.39 92.15 92.15 86.5 86.9 111.4
30/01/2022 01:33:06 90.17 92.64 92.64 86 85.8 104.5 91.4 93.44 93.44 86.5 86.9 111.4
30/01/2022 01:33:07 82.75 90.02 92.64 86 85.8 104.5 84.86 90.89 93.44 86.5 86.9 111.4
30/01/2022 01:33:08 82.58 87.47 92.64 86 85.8 104.5 84.14 88.66 93.44 86.5 86.9 111.4
30/01/2022 01:33:09 76.42 84.64 92.64 86 85.8 104.5 79.26 86.09 93.44 86.5 86.9 111.4
30/01/2022 01:33:10 75.08 81.31 92.64 86 85.8 104.5 79.18 83.11 93.44 86.5 86.9 111.4
30/01/2022 01:33:11 78.88 80.15 92.64 86 85.8 104.5 81.68 82.73 93.44 86.5 86.9 111.4
30/01/2022 01:33:12 78.78 78.9 92.64 86 85.8 104.5 81.33 81.7 93.44 86.5 86.9 111.4
30/01/2022 01:33:13 75.82 78.8 92.64 86 85.8 104.5 79.3 82.14 93.44 86.5 86.9 111.4
30/01/2022 01:33:14 71.74 77.06 92.64 86 85.8 104.5 75 80.02 93.44 86.5 86.9 111.4
30/01/2022 01:33:15 77.28 77.21 92.64 86 85.8 104.5 82.38 81.95 93.44 86.5 86.9 111.4
30/01/2022 01:33:16 78.1 77.75 92.64 86 85.8 104.5 82.09 82.32 93.44 86.5 86.9 111.4
30/01/2022 01:33:17 82.92 82.49 92.64 86 85.8 104.5 83.21 83.66 93.44 86.6 86.9 111.4
30/01/2022 01:33:18 75.57 81.14 92.64 86 85.8 104.5 76.97 82.35 93.44 86.5 86.9 111.4
30/01/2022 01:33:19 79.99 80.21 92.64 86 85.8 104.5 81.03 81.19 93.44 86.5 86.9 111.4
30/01/2022 01:33:20 82.4 82.44 92.64 86 85.8 104.5 82.84 82.78 93.44 86.5 86.9 111.4
30/01/2022 01:33:21 77.8 81.57 92.64 86 85.8 104.5 80.8 82.74 93.44 86.5 86.9 111.4
30/01/2022 01:33:22 83.4 82.34 92.64 86 85.8 104.5 84.09 83.29 93.44 86.5 86.9 111.4
30/01/2022 01:33:23 89.06 87.83 92.64 86 85.8 104.5 89.03 87.85 93.44 86.6 86.9 111.4
30/01/2022 01:33:24 86.28 87.86 92.64 86 85.8 104.5 86.87 87.91 93.44 86.6 86.9 111.4
30/01/2022 01:33:25 79.45 86.83 92.64 86 85.8 104.5 80.54 87.24 93.44 86.6 86.9 111.4
30/01/2022 01:33:26 81.16 83.83 92.64 86 85.8 104.5 86.49 86.67 93.44 86.6 86.9 111.4
30/01/2022 01:33:27 79.41 82.54 92.64 86 85.8 104.5 84.16 87.39 93.44 86.6 86.9 111.4
30/01/2022 01:33:28 75.55 80.39 92.64 86 85.8 104.5 78.76 84.73 93.44 86.6 86.9 111.4
30/01/2022 01:33:29 83.93 83.4 92.64 86 85.8 104.4 84.15 84.42 93.44 86.6 86.9 111.4
30/01/2022 01:33:30 83.46 83.83 92.64 86 85.8 104.4 84.15 84.52 93.44 86.6 86.9 111.4
30/01/2022 01:33:31 81.95 83.8 92.64 86 85.8 104.4 83.4 84.48 93.44 86.6 86.9 111.4
30/01/2022 01:33:32 84.03 84.65 92.64 86 85.8 104.4 83.2 84.21 93.44 86.6 86.9 111.4
30/01/2022 01:33:33 84.66 85.33 92.64 86 85.8 104.4 86.97 86.54 93.44 86.6 86.9 111.4
30/01/2022 01:33:34 87.93 87.92 92.64 86 85.8 104.4 88.4 88.53 93.44 86.6 86.9 111.4
30/01/2022 01:33:35 85.98 86.99 92.64 86 85.8 104.4 87.22 87.6 93.44 86.6 86.9 111.4
30/01/2022 01:33:36 84.99 86.54 90.02 86 85.8 104.4 87.12 88.21 90.89 86.6 86.9 111.4
30/01/2022 01:33:37 79.61 85.15 87.92 86 85.8 104.4 82.39 86.87 88.66 86.6 86.9 111.4
30/01/2022 01:33:38 77.1 82.27 87.92 86 85.8 104.4 81.42 84.34 88.53 86.6 86.9 111.4
30/01/2022 01:33:39 71.17 79.62 87.92 86 85.8 104.4 76.84 82.54 88.53 86.6 86.9 111.4
30/01/2022 01:33:40 70.6 76.17 87.92 86 85.8 104.4 75.57 79.75 88.53 86.6 86.9 111.4
30/01/2022 01:33:41 75.69 75.54 87.92 86 85.8 104.4 79.38 79.24 88.53 86.6 86.9 111.4
30/01/2022 01:33:42 76.94 76.88 87.92 86 85.8 104.4 79.78 79.95 88.53 86.6 86.9 111.4
30/01/2022 01:33:43 74 76.86 87.92 86 85.8 104.4 76.92 79.48 88.53 86.6 86.9 111.4
30/01/2022 01:33:44 86.75 84.67 87.92 86 85.8 104.4 87.32 85.45 88.53 86.6 86.9 111.4
30/01/2022 01:33:45 81.94 84.95 87.92 86 85.8 104.4 85.16 85.84 88.53 86.6 86.9 111.4
30/01/2022 01:33:46 83.1 84.04 87.92 86 85.8 104.4 84.35 85.55 88.53 86.6 86.9 111.4
30/01/2022 01:33:47 85.39 85.55 87.92 86 85.8 104.4 86.9 87.14 88.53 86.6 86.9 111.3
30/01/2022 01:33:48 85.13 85.39 87.92 86 85.8 104.4 86.3 86.61 88.53 86.6 86.9 111.3
30/01/2022 01:33:49 86.3 86.89 87.92 86 85.8 104.4 87.38 87.95 88.53 86.6 86.9 111.3
30/01/2022 01:33:50 87.59 87.74 87.92 86 85.8 104.4 87.99 88.24 88.53 86.6 86.9 111.3
30/01/2022 01:33:51 85.95 87.39 87.92 86 85.7 104.4 86.47 87.96 88.53 86.6 86.9 111.3
30/01/2022 01:33:52 85.36 86.84 87.92 86 85.7 104.4 86.69 87.42 88.53 86.6 86.8 111.3
30/01/2022 01:33:53 87.31 87.79 87.92 86 85.7 104.4 87.99 88.5 88.53 86.7 86.9 111.3
30/01/2022 01:33:54 85.25 86.95 87.92 86 85.7 104.4 87.27 88.04 88.53 86.7 86.9 111.3
30/01/2022 01:33:55 83.87 85.98 87.92 86 85.7 104.4 86.93 87.83 88.53 86.6 86.8 111.3
30/01/2022 01:33:56 77.16 84.89 87.92 86 85.7 104.4 78.86 87 88.53 86.6 86.8 111.3
30/01/2022 01:33:57 85.47 84.59 87.92 86 85.7 104.4 86.43 85.85 88.53 86.6 86.8 111.3
30/01/2022 01:33:58 84.56 84.88 87.92 86 85.7 104.4 85.48 85.81 88.53 86.6 86.8 111.3
30/01/2022 01:33:59 87.36 87.08 87.92 86 85.7 104.4 87.84 87.53 88.53 86.7 86.8 111.3
30/01/2022 01:34:00 86.99 88.21 88.21 86 85.7 104.4 87.32 88.29 88.53 86.7 86.8 111.3
30/01/2022 01:34:01 84.3 86.66 88.21 86 85.7 104.4 85.11 87.18 88.53 86.6 86.8 111.3
30/01/2022 01:34:02 82.38 85.43 88.21 86 85.7 104.4 83.61 86.14 88.53 86.6 86.8 111.3
30/01/2022 01:34:03 81.34 84.15 88.21 86 85.6 104.4 81.94 85.11 88.53 86.6 86.8 111.3
30/01/2022 01:34:04 81.42 84.44 88.21 86 85.6 104.3 84.1 85.97 88.5 86.6 86.8 111.3
30/01/2022 01:34:05 83.53 83.86 88.21 85.9 85.6 104.3 84.25 84.76 88.5 86.6 86.8 111.3
30/01/2022 01:34:06 78.48 83.2 88.21 85.9 85.6 104.3 79.56 84.09 88.5 86.6 86.8 111.3
30/01/2022 01:34:07 83.59 83.04 88.21 85.9 85.6 104.3 86.31 85.68 88.5 86.6 86.8 111.3
30/01/2022 01:34:08 85.52 85.05 88.21 85.9 85.6 104.3 87.17 86.99 88.5 86.6 86.8 111.3
30/01/2022 01:34:09 77.63 84.95 88.21 85.9 85.6 104.3 81.5 86.94 88.5 86.6 86.8 111.3
30/01/2022 01:34:10 81.64 82.06 88.21 85.9 85.6 104.3 83.42 84.59 88.5 86.6 86.8 111.3
30/01/2022 01:34:11 80.68 81.94 88.21 85.9 85.6 104.3 83.11 84.03 88.5 86.6 86.8 111.3
30/01/2022 01:34:12 81.89 82.22 88.21 85.9 85.6 104.3 83.43 84.23 88.5 86.6 86.7 111.3
30/01/2022 01:34:13 74.75 81.47 88.21 85.9 85.5 104.3 76.66 83.27 88.5 86.6 86.7 111.3
30/01/2022 01:34:14 90.97 89.59 89.59 85.9 85.5 104.3 90.81 89.33 89.33 86.6 86.7 111.3
30/01/2022 01:34:15 88.39 90.21 90.21 85.9 85.5 104.3 89.83 90.67 90.67 86.7 86.7 111.3
30/01/2022 01:34:16 83.38 88.81 90.21 85.9 85.5 104.3 84.68 89.47 90.67 86.7 86.7 111.3
30/01/2022 01:34:17 80.87 85.55 90.21 85.9 85.5 104.3 81.73 86.52 90.67 86.6 86.7 111.3
30/01/2022 01:34:18 89.77 89.37 90.21 85.9 85.5 104.3 89.66 89.35 90.67 86.7 86.7 111.3
30/01/2022 01:34:19 88.98 89.96 90.21 85.9 85.5 104.3 89.43 90.08 90.67 86.7 86.7 111.3
30/01/2022 01:34:20 86.87 88.93 90.21 85.9 85.6 104.3 86.94 89.22 90.67 86.7 86.7 111.3
30/01/2022 01:34:21 83.36 88.06 90.21 86 85.6 104.3 84.65 88.2 90.67 86.7 86.7 111.3
30/01/2022 01:34:22 83.68 86.09 90.21 86 85.6 104.3 83.77 86.39 90.67 86.7 86.7 111.3
30/01/2022 01:34:23 79.05 84.46 90.21 85.9 85.6 104.3 81.36 84.8 90.67 86.7 86.7 111.3
30/01/2022 01:34:24 80.51 81.86 90.21 85.9 85.5 104.3 82.18 83.15 90.67 86.7 86.7 111.3
30/01/2022 01:34:25 77.3 80.89 90.21 85.9 85.5 104.3 82.47 83.01 90.67 86.7 86.7 111.3
30/01/2022 01:34:26 80.43 80.45 90.21 85.9 85.5 104.3 82.52 83.38 90.67 86.7 86.7 111.3
30/01/2022 01:34:27 80.78 80.54 90.21 85.9 85.5 104.3 82.23 82.97 90.67 86.6 86.7 111.3
30/01/2022 01:34:28 79.21 81.07 90.21 85.9 85.5 104.3 81.72 83.23 90.67 86.6 86.7 111.3
30/01/2022 01:34:29 80.56 80.92 90.21 85.8 85.5 104.3 83.54 83.46 90.67 86.6 86.7 111.3
30/01/2022 01:34:30 80.49 81.65 90.21 85.8 85.5 104.3 82.04 83.59 90.67 86.6 86.7 111.3
30/01/2022 01:34:31 77.46 79.61 90.21 85.8 85.5 104.3 78.51 81.81 90.67 86.6 86.7 111.3
30/01/2022 01:34:32 84.65 83.94 90.21 85.8 85.5 104.3 85.34 84.67 90.67 86.6 86.7 111.3
30/01/2022 01:34:33 81.05 84.48 90.21 85.8 85.5 104.3 82.86 85.11 90.67 86.6 86.7 111.3
30/01/2022 01:34:34 82.62 83.27 90.21 85.8 85.5 104.3 83.6 84.25 90.67 86.6 86.7 111.3
30/01/2022 01:34:35 82.3 84.18 90.21 85.8 85.5 104.3 82.87 84.98 90.67 86.6 86.7 111.3
30/01/2022 01:34:36 81.4 82.2 90.21 85.7 85.5 104.3 84.27 84.27 90.67 86.5 86.7 111.3
30/01/2022 01:34:37 83.9 83.77 90.21 85.7 85.5 104.3 85.24 85.14 90.67 86.5 86.7 111.3
30/01/2022 01:34:38 80.67 83.31 90.21 85.7 85.5 104.3 83.71 84.77 90.67 86.5 86.7 111.3
30/01/2022 01:34:39 79.75 81.85 90.21 85.7 85.5 104.3 83.04 84.33 90.67 86.5 86.7 111.3
30/01/2022 01:34:40 81.1 81.52 90.21 85.6 85.5 104.3 83.68 83.91 90.67 86.4 86.7 111.3
30/01/2022 01:34:41 80.86 81.97 90.21 85.5 85.5 104.3 84.7 85.23 90.67 86.3 86.7 111.3
30/01/2022 01:34:42 81.63 81.43 90.21 85.4 85.5 104.3 86.57 85.91 90.67 86.3 86.7 111.3
30/01/2022 01:34:43 77.61 81.21 90.21 85.4 85.5 104.3 78.73 85.67 90.67 86.3 86.7 111.3
30/01/2022 01:34:44 85.7 84.49 90.21 85.4 85.5 104.3 86.62 85.65 90.67 86.3 86.7 111.3
30/01/2022 01:34:45 83.65 85.64 89.96 85.4 85.5 104.3 84.3 86.5 90.08 86.3 86.7 111.3
30/01/2022 01:34:46 76.75 83.36 89.96 85.4 85.5 104.3 79.96 84.3 90.08 86.3 86.7 111.3
30/01/2022 01:34:47 73.11 80.26 89.96 85.4 85.5 104.3 75.35 81.86 90.08 86.3 86.7 111.3
30/01/2022 01:34:48 74.33 77.33 89.96 85.3 85.5 104.3 79.5 79.91 90.08 86.2 86.7 111.3
30/01/2022 01:34:49 76.61 76.68 88.93 85.3 85.5 104.3 78.82 79.2 89.22 86.2 86.7 111.3
30/01/2022 01:34:50 80.04 79.52 88.06 85.2 85.5 104.3 81.38 80.89 88.2 86.1 86.7 111.3
30/01/2022 01:34:51 78.51 79.96 86.09 85.1 85.5 104.3 80.71 81.47 86.5 86 86.7 111.3
30/01/2022 01:34:52 76.01 78.56 85.64 85.1 85.5 104.3 79.32 80.52 86.5 86 86.7 111.3
30/01/2022 01:34:53 76.64 77.46 85.64 85 85.5 104.2 80.01 80.62 86.5 85.9 86.7 111.3
30/01/2022 01:34:54 67.32 76.72 85.64 84.9 85.5 104.2 73.61 79.76 86.5 85.9 86.7 111.3
30/01/2022 01:34:55 79.68 79.09 85.64 84.9 85.5 104.2 79.66 79.55 86.5 85.8 86.7 111.3
30/01/2022 01:34:56 80.35 80.18 85.64 84.8 85.5 104.2 82.15 81.53 86.5 85.8 86.7 111.3
30/01/2022 01:34:57 79.32 80.44 85.64 84.8 85.5 104.2 82.05 82.58 86.5 85.8 86.7 111.3
30/01/2022 01:34:58 78.92 79.48 85.64 84.8 85.5 104.2 80.6 81.47 86.5 85.8 86.7 111.3
30/01/2022 01:34:59 77.17 79.36 85.64 84.8 85.5 104.2 78.63 81.24 86.5 85.7 86.7 111.3
30/01/2022 01:35:00 77.51 78.35 85.64 84.8 85.5 104.2 78.96 79.91 86.5 85.7 86.7 111.3
30/01/2022 01:35:01 74.49 78.1 85.64 84.8 85.5 104.2 76.78 79.62 86.5 85.7 86.7 111.3
30/01/2022 01:35:02 79.73 78.91 85.64 84.8 85.5 104.2 81.57 81.1 86.5 85.7 86.7 111.3
30/01/2022 01:35:03 78.54 79.48 85.64 84.8 85.5 104.2 79.9 81.33 86.5 85.7 86.7 111.3
30/01/2022 01:35:04 73.91 78.43 85.64 84.7 85.4 104.2 77.89 80.12 86.5 85.7 86.7 111.3
30/01/2022 01:35:05 76.44 77.44 85.64 84.7 85.4 104.2 77.97 79.56 86.5 85.6 86.7 111.3
30/01/2022 01:35:06 80.57 79.39 85.64 84.7 85.4 104.2 82.02 80.8 86.5 85.6 86.7 111.3
30/01/2022 01:35:07 79 80 85.64 84.6 85.4 104.2 80.38 81.35 86.5 85.6 86.7 111.3
30/01/2022 01:35:08 73.55 79.27 85.64 84.6 85.4 104.2 76.48 80.55 86.5 85.5 86.7 111.3
30/01/2022 01:35:09 81.7 80.49 85.64 84.6 85.4 104.2 80.96 80.38 86.5 85.5 86.7 111.3
30/01/2022 01:35:10 75.35 80.08 85.64 84.5 85.4 104.2 77.91 80.11 86.5 85.5 86.7 111.3
30/01/2022 01:35:11 75.34 77.63 85.64 84.5 85.4 104.2 85.33 85.29 86.5 85.5 86.7 111.3
30/01/2022 01:35:12 77.89 77.44 85.64 84.5 85.4 104.2 90.6 89.61 89.61 85.5 86.7 111.3
30/01/2022 01:35:13 79.93 79.27 85.64 84.5 85.4 104.2 87.98 88.49 89.61 85.5 86.6 111.3
30/01/2022 01:35:14 81.55 81.01 85.64 84.5 85.4 104.2 88.99 89.07 89.61 85.5 86.6 111.3
30/01/2022 01:35:15 82.16 81.68 83.36 84.5 85.4 104.2 83.93 88.62 89.61 85.5 86.6 111.3
30/01/2022 01:35:16 80.91 81.83 81.83 84.5 85.4 104.2 81.71 86.18 89.61 85.5 86.6 111.3
30/01/2022 01:35:17 79.4 81.12 81.83 84.4 85.4 104.2 80.82 83.91 89.61 85.5 86.6 111.3
30/01/2022 01:35:18 82.83 82.05 82.05 84.4 85.4 104.2 89.4 89.08 89.61 85.5 86.6 111.3
30/01/2022 01:35:19 77.56 82.2 82.2 84.4 85.4 104.2 90.92 90.74 90.74 85.5 86.6 111.3
30/01/2022 01:35:20 80.62 80.98 82.2 84.4 85.4 104.2 90.09 90.35 90.74 85.5 86.6 111.3
30/01/2022 01:35:21 86.98 86.45 86.45 84.4 85.4 104.2 87.94 89.81 90.74 85.6 86.6 111.3
30/01/2022 01:35:22 80.76 85.43 86.45 84.4 85.4 104.2 81.35 88.51 90.74 85.5 86.6 111.3
30/01/2022 01:35:23 76.54 83.18 86.45 84.4 85.4 104.2 78.66 85.49 90.74 85.5 86.6 111.3
30/01/2022 01:35:24 78.49 80.37 86.45 84.3 85.4 104.2 81.11 82.59 90.74 85.5 86.6 111.3
30/01/2022 01:35:25 79.32 80.27 86.45 84.3 85.4 104.2 79.53 81.81 90.74 85.4 86.6 111.3
30/01/2022 01:35:26 79.03 79.44 86.45 84.3 85.4 104.2 80.99 81.16 90.74 85.4 86.6 111.3
30/01/2022 01:35:27 77.38 79.17 86.45 84.3 85.4 104.2 79.72 81.06 90.74 85.4 86.6 111.3
30/01/2022 01:35:28 77.92 78.3 86.45 84.3 85.4 104.2 79.99 80.23 90.74 85.4 86.6 111.3
30/01/2022 01:35:29 81.76 81.15 86.45 84.3 85.4 104.2 91.8 90.93 90.93 85.5 86.6 111.3
30/01/2022 01:35:30 78.96 80.95 86.45 84.3 85.4 104.2 93.33 92.48 92.48 85.6 86.6 111.3
30/01/2022 01:35:31 83.93 82.71 86.45 84.3 85.4 104.2 92.68 93.09 93.09 85.6 86.7 111.2
30/01/2022 01:35:32 82.52 83.33 86.45 84.3 85.4 104.2 92.11 92.76 93.09 85.7 86.7 111.2
30/01/2022 01:35:33 85.43 85.64 86.45 84.3 85.4 104.2 93.34 93.82 93.82 85.8 86.7 111.2
30/01/2022 01:35:34 84.59 84.44 86.45 84.3 85.4 104.2 90.93 92.78 93.82 85.8 86.7 111.2
30/01/2022 01:35:35 84.77 85.23 86.45 84.2 85.4 104.2 97.11 95.97 95.97 85.9 86.8 111.2
30/01/2022 01:35:36 80.62 84.46 86.45 84.2 85.4 104.2 93.38 96.02 96.02 86 86.8 111.2
30/01/2022 01:35:37 82.67 83.64 86.45 84.2 85.4 104.2 86.07 94.42 96.02 86 86.8 111.2
30/01/2022 01:35:38 79.45 82.36 86.45 84.2 85.4 104.2 81.33 90.95 96.02 86 86.8 111.2
30/01/2022 01:35:39 80.6 80.81 86.45 84.2 85.4 104.2 82.22 87.39 96.02 86 86.8 111.2
30/01/2022 01:35:40 85.34 84.16 86.45 84.3 85.4 104.2 90.14 89.76 96.02 86 86.8 111.2
30/01/2022 01:35:41 85.33 85.69 86.45 84.3 85.4 104.2 92.93 92.18 96.02 86.1 86.8 111.2
30/01/2022 01:35:42 86.48 85.96 86.45 84.3 85.4 104.2 88.43 91.71 96.02 86.1 86.8 111.2
30/01/2022 01:35:43 81.29 85.92 86.45 84.3 85.4 104.2 92.9 92.28 96.02 86.2 86.8 111.2
30/01/2022 01:35:44 85.19 85.06 86.45 84.3 85.4 104.2 94.86 94.26 96.02 86.3 86.8 111.2
30/01/2022 01:35:45 86.7 86.46 86.46 84.3 85.4 104.2 95.38 95.2 96.02 86.4 86.9 111.2
30/01/2022 01:35:46 83.74 86.08 86.46 84.3 85.4 104.2 90.18 94.91 96.02 86.4 86.9 111.2
30/01/2022 01:35:47 84.44 84.7 86.46 84.3 85.4 104.2 94 93.88 96.02 86.5 86.9 111.2
30/01/2022 01:35:48 82.36 84.68 86.46 84.3 85.4 104.2 91.09 93.87 96.02 86.5 86.9 111.2
30/01/2022 01:35:49 83.32 83.5 86.46 84.3 85.4 104.2 84.64 92.22 96.02 86.5 86.9 111.2
30/01/2022 01:35:50 82.4 83.41 86.46 84.3 85.4 104.2 84.99 89.01 96.02 86.5 86.9 111.2
30/01/2022 01:35:51 84.58 84.13 86.46 84.3 85.4 104.1 85.65 86.96 96.02 86.5 86.9 111.2
30/01/2022 01:35:52 84.4 84.9 86.46 84.4 85.4 104.1 85.81 86.68 96.02 86.6 86.9 111.2
30/01/2022 01:35:53 85.49 85.25 86.46 84.4 85.4 104.1 85.5 86.1 96.02 86.6 86.9 111.2
30/01/2022 01:35:54 85.33 85.42 86.46 84.4 85.4 104.1 86.42 86.32 96.02 86.6 86.9 111.2
30/01/2022 01:35:55 86.43 86.96 86.96 84.3 85.4 104.1 87.59 87.82 96.02 86.6 86.9 111.2
30/01/2022 01:35:56 88.26 87.44 87.44 84.4 85.4 104.1 89.16 88.53 96.02 86.6 86.9 111.2
30/01/2022 01:35:57 86.25 87.66 87.66 84.4 85.4 104.1 93.23 92.51 96.02 86.6 86.9 111.2
30/01/2022 01:35:58 88.14 87.79 87.79 84.4 85.4 104.1 93.87 93.66 96.02 86.7 87 111.2
30/01/2022 01:35:59 83.38 87.35 87.79 84.4 85.4 104.1 85.38 93.12 96.02 86.7 86.9 111.2
30/01/2022 01:36:00 80.66 85.3 87.79 84.4 85.4 104.1 83.39 89.88 96.02 86.7 86.9 111.2
30/01/2022 01:36:01 83.13 83.66 87.79 84.4 85.4 104.1 95.82 94.43 96.02 86.8 87 111.2
30/01/2022 01:36:02 79.55 82.86 87.79 84.4 85.4 104.1 91.59 94.29 96.02 86.9 87 111.2
30/01/2022 01:36:03 82.33 82.15 87.79 84.4 85.4 104.1 94.45 94.22 96.02 86.9 87 111.2
30/01/2022 01:36:04 79.43 81.5 87.79 84.4 85.4 104.1 88.22 93.55 96.02 86.9 87 111.2
30/01/2022 01:36:05 88.61 87.5 87.79 84.4 85.3 104.1 88.76 91.06 96.02 87 87 111.2
30/01/2022 01:36:06 91.12 89.86 89.86 84.5 85.3 104.1 91.03 90.72 95.2 87 87 111.1
30/01/2022 01:36:07 84.34 89.54 89.86 84.4 85.3 104.1 90.21 90.88 95.2 87 87 111.1
30/01/2022 01:36:08 82.51 86.89 89.86 84.4 85.3 104.1 92.83 92.59 95.2 87 87 111.1
30/01/2022 01:36:09 85.03 85.14 89.86 84.4 85.3 104.1 93.1 93.7 95.2 87.1 87 111.1
30/01/2022 01:36:10 89.26 88.77 89.86 84.5 85.4 104.1 94.08 94.15 95.2 87.1 87.1 111.1
30/01/2022 01:36:11 85.29 88.95 89.86 84.4 85.4 104.1 94.23 94.45 95.2 87.2 87.1 111.1
30/01/2022 01:36:12 86.74 86.86 89.86 84.5 85.4 104.1 92.28 94.35 95.2 87.2 87.1 111.1
30/01/2022 01:36:13 89.14 88.7 89.86 84.5 85.4 104.1 94.44 94.1 95.2 87.3 87.1 111.1
30/01/2022 01:36:14 89.17 89.78 89.86 84.5 85.4 104.1 92.98 94.33 95.2 87.3 87.1 111.1
30/01/2022 01:36:15 92.46 92.33 92.33 84.6 85.4 104.1 94.25 94.52 94.91 87.4 87.2 111.1
30/01/2022 01:36:16 88.53 92.03 92.33 84.6 85.4 104.1 93.25 94.23 94.52 87.4 87.2 111.1
30/01/2022 01:36:17 91.73 91.98 92.33 84.7 85.4 104.1 94.49 94.74 94.74 87.5 87.2 111.1
30/01/2022 01:36:18 92.32 92.79 92.79 84.7 85.4 104.1 94.49 95.03 95.03 87.6 87.2 111.1
30/01/2022 01:36:19 89.61 92.22 92.79 84.8 85.4 104.1 93.37 94.52 95.03 87.6 87.2 111.1
30/01/2022 01:36:20 87.67 90.51 92.79 84.8 85.5 104.1 93.08 93.88 95.03 87.6 87.2 111.1
30/01/2022 01:36:21 89.17 89.35 92.79 84.8 85.5 104.1 93.47 93.84 95.03 87.7 87.3 111.1
30/01/2022 01:36:22 87.9 89.36 92.79 84.8 85.5 104.1 92.94 93.78 95.03 87.7 87.3 111.1
30/01/2022 01:36:23 88.37 90.05 92.79 84.8 85.5 104.1 93.1 93.99 95.03 87.8 87.3 111.1
30/01/2022 01:36:24 84.41 88.09 92.79 84.9 85.5 104.1 91.64 93.33 95.03 87.8 87.3 111.1
30/01/2022 01:36:25 85.85 86.61 92.79 84.9 85.5 104.1 91.65 92.87 95.03 87.8 87.3 111.1
30/01/2022 01:36:26 88 87.9 92.79 84.9 85.5 104.1 92.85 92.87 95.03 87.9 87.3 111.1
30/01/2022 01:36:27 96.26 94.82 94.82 85.1 85.5 104.1 97.59 96.27 96.27 88 87.4 111.1
30/01/2022 01:36:28 89.64 94.74 94.82 85.1 85.5 104.1 93.9 96.23 96.27 88.1 87.4 111.1
30/01/2022 01:36:29 87.37 92.4 94.82 85.1 85.5 104.1 92.98 94.98 96.27 88.1 87.4 111.1
30/01/2022 01:36:30 83.6 89.91 94.82 85.2 85.6 104.1 93.49 94.04 96.27 88.2 87.4 111.1
30/01/2022 01:36:31 88.26 88.46 94.82 85.2 85.6 104.1 95.05 94.92 96.27 88.2 87.5 111.1
30/01/2022 01:36:32 89.59 89.65 94.82 85.2 85.6 104.1 95.58 95.35 96.27 88.3 87.5 111.1
30/01/2022 01:36:33 89.18 89.94 94.82 85.2 85.6 104.1 94.73 95.8 96.27 88.3 87.5 111
30/01/2022 01:36:34 90.61 90.65 94.82 85.3 85.6 104.1 95.92 95.69 96.27 88.4 87.5 111
30/01/2022 01:36:35 80.96 90.27 94.82 85.3 85.6 104.1 92.96 95.37 96.27 88.5 87.6 111
30/01/2022 01:36:36 86.53 87.12 94.82 85.3 85.6 104.1 98.07 97.21 97.21 88.6 87.6 111
30/01/2022 01:36:37 85.52 87.08 94.82 85.2 85.6 104.1 95.86 97.23 97.23 88.6 87.6 111
30/01/2022 01:36:38 86.86 87.42 94.82 85.2 85.6 104.1 94.32 96.3 97.23 88.7 87.6 111
30/01/2022 01:36:39 83.97 86.42 94.82 85.2 85.6 104.1 85.95 94.92 97.23 88.7 87.6 111
30/01/2022 01:36:40 85.32 85.49 94.82 85.3 85.6 104.1 91.78 92.21 97.23 88.7 87.6 111
30/01/2022 01:36:41 87.65 87.77 94.82 85.3 85.5 104.1 88.49 92.27 97.23 88.7 87.6 111
30/01/2022 01:36:42 83.33 86.76 94.82 85.2 85.5 104.1 92.95 92.76 97.23 88.7 87.6 111
30/01/2022 01:36:43 84.7 85.85 94.82 85.2 85.5 104.1 91.56 92.98 97.23 88.7 87.7 111
30/01/2022 01:36:44 83.52 84.93 94.82 85.2 85.5 104.1 89.42 92.64 97.23 88.8 87.7 111
30/01/2022 01:36:45 87.85 87.25 94.82 85.3 85.5 104.1 95.1 93.95 97.23 88.8 87.7 111
30/01/2022 01:36:46 90.61 90.2 94.82 85.3 85.6 104.1 93.39 93.93 97.23 88.8 87.7 111
30/01/2022 01:36:47 89.22 89.76 94.82 85.3 85.6 104.1 95.36 95.13 97.23 88.9 87.7 111
30/01/2022 01:36:48 86.59 89.68 94.82 85.3 85.6 104 93.08 95.14 97.23 88.9 87.7 111
30/01/2022 01:36:49 85.03 88.48 94.82 85.3 85.6 104 92.7 94.17 97.23 88.9 87.7 111
30/01/2022 01:36:50 87.48 87.33 94.82 85.3 85.6 104 93.92 93.89 97.23 89 87.8 111
30/01/2022 01:36:51 87.86 88.33 94.82 85.3 85.6 104 93.72 94.3 97.23 89 87.8 111
30/01/2022 01:36:52 91.72 90.73 94.82 85.3 85.6 104 94.87 94.64 97.23 89.1 87.8 111
30/01/2022 01:36:53 88.62 90.52 94.82 85.4 85.6 104 93.85 94.76 97.23 89.1 87.8 111
30/01/2022 01:36:54 91.12 91 94.82 85.4 85.6 104 95.38 95.1 97.23 89.2 87.8 111
30/01/2022 01:36:55 87.05 90.52 94.82 85.4 85.6 104 94.43 95.35 97.23 89.2 87.9 111
30/01/2022 01:36:56 90.75 90.84 94.82 85.5 85.6 104 94.25 94.82 97.23 89.2 87.9 110.9
30/01/2022 01:36:57 86.09 90.64 94.74 85.4 85.6 104 92.95 94.64 97.23 89.3 87.9 110.9
30/01/2022 01:36:58 86.83 88.44 92.4 85.5 85.6 104 93.64 94.04 97.23 89.3 87.9 110.9
30/01/2022 01:36:59 84.8 87.73 91 85.5 85.6 104 92.79 93.96 97.23 89.3 87.9 110.9
30/01/2022 01:37:00 85.27 86.31 91 85.5 85.6 104 92.64 93.5 97.23 89.4 87.9 110.9
30/01/2022 01:37:01 86.29 86.19 91 85.5 85.6 104 92.79 93.36 97.23 89.4 87.9 110.9
30/01/2022 01:37:02 84.88 86.29 91 85.5 85.6 104 90.9 93.31 97.23 89.4 88 110.9
30/01/2022 01:37:03 86.33 86.26 91 85.5 85.6 104 93.15 93.23 97.23 89.4 88 110.9
30/01/2022 01:37:04 88.58 88.53 91 85.4 85.6 104 93.91 93.78 97.23 89.4 88 110.9
30/01/2022 01:37:05 89.15 89.56 91 85.4 85.6 104 94.05 94.23 97.23 89.5 88 110.9
30/01/2022 01:37:06 86.6 88.68 91 85.4 85.7 104 93.61 94.23 97.23 89.5 88 110.9
30/01/2022 01:37:07 88.07 88.66 91 85.4 85.7 104 94.05 94.43 96.3 89.5 88 110.9
30/01/2022 01:37:08 86.03 87.63 91 85.4 85.7 104 93.26 94.12 95.35 89.5 88 110.9
30/01/2022 01:37:09 83.25 86.35 91 85.4 85.7 104 92.79 93.72 95.35 89.6 88.1 110.9
30/01/2022 01:37:10 96.87 95.48 95.48 85.5 85.7 104 97.98 97.01 97.01 89.6 88.1 110.9
30/01/2022 01:37:11 88.17 94.5 95.48 85.5 85.7 104 93.95 96.37 97.01 89.7 88.1 110.9
30/01/2022 01:37:12 90.76 91.75 95.48 85.5 85.7 104 96.04 95.99 97.01 89.7 88.1 110.9
30/01/2022 01:37:13 85.65 91.24 95.48 85.5 85.7 104 92.41 95.94 97.01 89.7 88.2 110.9
30/01/2022 01:37:14 82.81 88.47 95.48 85.5 85.7 104 97.32 96.69 97.01 89.8 88.2 110.9
30/01/2022 01:37:15 82.19 85.9 95.48 85.5 85.7 103.9 97.49 97.31 97.31 89.9 88.2 110.9
30/01/2022 01:37:16 79.56 83.98 95.48 85.5 85.7 103.9 96.85 97.77 97.77 90 88.3 110.9
30/01/2022 01:37:17 83.94 83.48 95.48 85.5 85.7 103.9 90.19 96.62 97.77 90 88.3 110.9
30/01/2022 01:37:18 82.29 83.34 95.48 85.4 85.7 103.9 83.96 93.64 97.77 89.9 88.3 110.9
30/01/2022 01:37:19 88.04 87.23 95.48 85.4 85.7 103.9 93.57 92.91 97.77 89.9 88.3 110.8
30/01/2022 01:37:20 88.41 88.69 95.48 85.3 85.7 103.9 89.4 93.05 97.77 89.9 88.3 110.8
30/01/2022 01:37:21 84.76 87.58 95.48 85.3 85.7 103.9 91.88 92.24 97.77 90 88.3 110.8
30/01/2022 01:37:22 86.08 86.61 95.48 85.3 85.7 103.9 92.18 93.47 97.77 90 88.3 110.8
30/01/2022 01:37:23 80.97 85.99 95.48 85.3 85.7 103.9 83.28 91.55 97.77 90 88.3 110.8
30/01/2022 01:37:24 82.34 83.84 95.48 85.3 85.7 103.9 92.07 91.87 97.77 90 88.3 110.8
30/01/2022 01:37:25 88.94 87.58 95.48 85.4 85.8 103.9 95.09 94.11 97.77 90 88.3 110.8
30/01/2022 01:37:26 85.3 87.58 95.48 85.4 85.8 103.9 95.7 95.35 97.77 90.1 88.4 110.8
30/01/2022 01:37:27 91.7 90.96 95.48 85.4 85.8 103.9 94.74 95.5 97.77 90.1 88.4 110.8
30/01/2022 01:37:28 91.8 91.87 95.48 85.5 85.8 103.9 95.86 95.92 97.77 90.2 88.4 110.8
30/01/2022 01:37:29 86.46 91.5 95.48 85.5 85.8 103.9 93.49 95.37 97.77 90.2 88.4 110.8
30/01/2022 01:37:30 88.05 88.96 95.48 85.5 85.8 103.9 94.43 94.68 97.77 90.2 88.4 110.8
30/01/2022 01:37:31 90.83 90.91 95.48 85.6 85.8 103.9 94.7 95.21 97.77 90.3 88.5 110.8
30/01/2022 01:37:32 84.82 89.91 95.48 85.6 85.8 103.9 93.46 94.56 97.77 90.3 88.5 110.8
30/01/2022 01:37:33 88.21 88.09 95.48 85.6 85.8 103.9 93.92 94.27 97.77 90.3 88.5 110.8
30/01/2022 01:37:34 87.24 87.87 95.48 85.6 85.8 103.9 91.19 94.03 97.77 90.3 88.5 110.8
30/01/2022 01:37:35 81.44 87.67 95.48 85.6 85.8 103.9 82.83 92.34 97.77 90.3 88.5 110.8
30/01/2022 01:37:36 87.68 87.15 95.48 85.6 85.8 103.9 88.78 89.18 97.77 90.4 88.5 110.8
30/01/2022 01:37:37 86.85 88.18 95.48 85.6 85.8 103.9 87.02 89.19 97.77 90.3 88.5 110.8
30/01/2022 01:37:38 81.77 86.41 95.48 85.6 85.8 103.9 83.17 87.42 97.77 90.3 88.5 110.8
30/01/2022 01:37:39 80.76 83.95 95.48 85.6 85.8 103.9 82.27 85.18 97.77 90.3 88.5 110.8
30/01/2022 01:37:40 89.1 88.13 94.5 85.6 85.8 103.9 89.34 88.4 97.77 90.3 88.5 110.8
30/01/2022 01:37:41 84.8 87.93 91.87 85.6 85.8 103.9 90.32 90.25 97.77 90.4 88.5 110.8
30/01/2022 01:37:42 87.06 87.09 91.87 85.6 85.8 103.9 93.48 92.71 97.77 90.4 88.5 110.8
30/01/2022 01:37:43 91.05 90.51 91.87 85.7 85.9 103.9 94.15 93.95 97.77 90.4 88.5 110.8
30/01/2022 01:37:44 86.82 90.84 91.87 85.7 85.9 103.9 96.05 95.73 97.77 90.5 88.6 110.8
30/01/2022 01:37:45 89.61 90.16 91.87 85.7 85.9 103.9 95.65 95.87 97.77 90.5 88.6 110.8
30/01/2022 01:37:46 87.43 88.68 91.87 85.7 85.9 103.9 95.22 96.09 96.62 90.6 88.6 110.8
30/01/2022 01:37:47 89.51 89.57 91.87 85.8 85.9 103.9 94.76 95.42 96.09 90.6 88.6 110.7
30/01/2022 01:37:48 93.9 92.79 92.79 85.8 85.9 103.9 96.84 96.39 96.39 90.6 88.7 110.7
30/01/2022 01:37:49 89.93 92.67 92.79 85.9 85.9 103.9 94.79 96.48 96.48 90.7 88.7 110.7
30/01/2022 01:37:50 90.99 91.84 92.79 85.9 85.9 103.9 93.67 95.42 96.48 90.7 88.7 110.7
30/01/2022 01:37:51 92.48 92.1 92.79 86 85.9 103.9 95.21 95.11 96.48 90.7 88.7 110.7
30/01/2022 01:37:52 92.64 93.4 93.4 86 86 103.9 96.29 96.33 96.48 90.8 88.7 110.7
30/01/2022 01:37:53 92.81 93.06 93.4 86.1 86 103.9 95.18 95.56 96.48 90.8 88.7 110.7
30/01/2022 01:37:54 97 96.54 96.54 86.3 86 103.9 98.98 98.46 98.46 90.9 88.8 110.7
30/01/2022 01:37:55 95 96.66 96.66 86.4 86.1 103.9 97.74 98.3 98.46 91 88.8 110.7
30/01/2022 01:37:56 87.86 94.93 96.66 86.4 86.1 103.9 94.35 97.85 98.46 91 88.8 110.7
30/01/2022 01:37:57 93.17 93.29 96.66 86.4 86.1 103.9 97.03 96.9 98.46 91.1 88.9 110.7
30/01/2022 01:37:58 89 92.78 96.66 86.5 86.1 103.9 94.99 96.57 98.46 91.1 88.9 110.7
30/01/2022 01:37:59 85.59 90.84 96.66 86.5 86.1 103.9 90.86 95.73 98.46 91.1 88.9 110.7
30/01/2022 01:38:00 90.51 90.37 96.66 86.5 86.1 103.9 92.99 94.16 98.46 91.1 88.9 110.7
30/01/2022 01:38:01 87.34 89.26 96.66 86.5 86.1 103.9 95.08 94.71 98.46 91.2 88.9 110.7
30/01/2022 01:38:02 85.56 88.04 96.66 86.5 86.1 103.9 92.3 94.06 98.46 91.2 88.9 110.7
30/01/2022 01:38:03 88.64 88.62 96.66 86.5 86.1 103.9 94.06 93.89 98.46 91.2 89 110.7
30/01/2022 01:38:04 88.47 88.97 96.66 86.5 86.2 103.9 93.28 93.81 98.46 91.2 89 110.7
30/01/2022 01:38:05 87.46 89.17 96.66 86.5 86.2 103.9 98.09 97 98.46 91.3 89 110.7
30/01/2022 01:38:06 90.04 89.84 96.66 86.5 86.2 103.9 94.12 96.8 98.46 91.3 89 110.7
30/01/2022 01:38:07 89.99 90.43 96.66 86.5 86.2 103.9 93.27 95.34 98.46 91.3 89 110.7
30/01/2022 01:38:08 89.92 90.52 96.66 86.5 86.2 103.9 94.59 94.54 98.46 91.3 89.1 110.7
30/01/2022 01:38:09 88.37 90.59 96.66 86.6 86.2 103.9 92.79 94.56 98.46 91.3 89.1 110.6
30/01/2022 01:38:10 87.93 89.27 96.66 86.6 86.2 103.9 96.65 96.08 98.46 91.4 89.1 110.6
30/01/2022 01:38:11 89.07 89.19 96.66 86.6 86.2 103.8 95.9 96.64 98.46 91.4 89.1 110.6
30/01/2022 01:38:12 85.71 89.21 96.66 86.6 86.2 103.8 92.17 95.26 98.46 91.4 89.1 110.6
30/01/2022 01:38:13 89.21 88.63 96.66 86.6 86.2 103.8 96.22 95.6 98.46 91.5 89.1 110.6
30/01/2022 01:38:14 91.13 90.57 96.66 86.7 86.2 103.8 97.76 97.12 98.46 91.5 89.2 110.6
30/01/2022 01:38:15 87.22 90.41 96.66 86.7 86.2 103.8 96.67 97.3 98.46 91.6 89.2 110.6
30/01/2022 01:38:16 94.56 93.85 96.66 86.8 86.3 103.8 97.33 97.54 98.46 91.6 89.2 110.6
30/01/2022 01:38:17 94.22 94.72 96.66 86.8 86.3 103.8 97.76 97.59 98.46 91.7 89.3 110.6
30/01/2022 01:38:18 94.85 95.11 96.66 86.9 86.3 103.8 97.92 98.19 98.46 91.8 89.3 110.6
30/01/2022 01:38:19 97.89 97.39 97.39 87.1 86.4 103.8 98.84 98.92 98.92 91.8 89.3 110.6
30/01/2022 01:38:20 92.37 96.51 97.39 87.1 86.4 103.8 95.14 98.18 98.92 91.9 89.4 110.6
30/01/2022 01:38:21 92.65 94.84 97.39 87.2 86.4 103.8 94.37 96.76 98.92 91.9 89.4 110.6
30/01/2022 01:38:22 88.56 92.99 97.39 87.2 86.4 103.8 97.45 96.8 98.92 91.9 89.4 110.6
30/01/2022 01:38:23 91.3 91.61 97.39 87.2 86.5 103.8 95.06 97.11 98.92 92 89.4 110.6
30/01/2022 01:38:24 88.66 91.74 97.39 87.2 86.5 103.8 93.6 95.83 98.92 92 89.4 110.6
30/01/2022 01:38:25 88.87 89.97 97.39 87.3 86.5 103.8 94.41 94.69 98.92 92 89.4 110.6
30/01/2022 01:38:26 87.18 89.23 97.39 87.3 86.5 103.8 95.06 95.17 98.92 92 89.5 110.6
30/01/2022 01:38:27 87.81 88.21 97.39 87.3 86.5 103.8 96.03 96.23 98.92 92.1 89.5 110.6
30/01/2022 01:38:28 88.56 88.7 97.39 87.3 86.5 103.8 95.3 96.32 98.92 92.1 89.5 110.6
30/01/2022 01:38:29 93.93 92.89 97.39 87.4 86.5 103.8 95.5 95.87 98.92 92.1 89.5 110.6
30/01/2022 01:38:30 88.6 91.89 97.39 87.4 86.5 103.8 94.74 95.52 98.92 92.1 89.5 110.6
30/01/2022 01:38:31 90.51 90.75 97.39 87.4 86.5 103.8 97.17 96.83 98.92 92.2 89.6 110.6
30/01/2022 01:38:32 87.15 90.36 97.39 87.4 86.5 103.8 96.67 96.82 98.92 92.2 89.6 110.5
30/01/2022 01:38:33 88.77 89 97.39 87.4 86.5 103.8 94.28 96.8 98.92 92.2 89.6 110.5
30/01/2022 01:38:34 91.56 90.84 97.39 87.4 86.5 103.8 94.14 95.41 98.92 92.3 89.6 110.5
30/01/2022 01:38:35 90.81 91.11 97.39 87.5 86.6 103.8 95.25 95.09 98.92 92.3 89.6 110.5
30/01/2022 01:38:36 88.57 90.56 97.39 87.5 86.6 103.8 97.31 96.88 98.92 92.3 89.7 110.5
30/01/2022 01:38:37 93.71 93.33 97.39 87.5 86.6 103.8 95.06 96.56 98.92 92.4 89.7 110.5
30/01/2022 01:38:38 94.4 94.31 97.39 87.6 86.6 103.8 96.92 96.92 98.92 92.4 89.7 110.5
30/01/2022 01:38:39 87.22 93.82 97.39 87.6 86.6 103.8 95.8 96.74 98.92 92.4 89.7 110.5
30/01/2022 01:38:40 94.32 93.51 97.39 87.7 86.6 103.8 97.61 97.26 98.92 92.5 89.7 110.5
30/01/2022 01:38:41 91.36 93.39 97.39 87.7 86.7 103.8 97.19 97.72 98.92 92.5 89.8 110.5
30/01/2022 01:38:42 89.26 92.21 97.39 87.7 86.7 103.8 92.76 97.11 98.92 92.5 89.8 110.5
30/01/2022 01:38:43 93.29 93.07 97.39 87.8 86.7 103.8 95.99 95.69 98.92 92.6 89.8 110.5
30/01/2022 01:38:44 95.64 94.89 97.39 87.9 86.7 103.8 98.13 97.57 98.92 92.6 89.8 110.5
30/01/2022 01:38:45 91.53 94.61 97.39 87.9 86.7 103.8 95.88 97.08 98.92 92.6 89.9 110.5
30/01/2022 01:38:46 92.07 93.12 97.39 87.9 86.8 103.8 95.07 96.34 98.92 92.7 89.9 110.5
30/01/2022 01:38:47 89.87 92.65 97.39 87.9 86.8 103.8 93.33 95.7 98.92 92.7 89.9 110.5
30/01/2022 01:38:48 90.12 91.17 97.39 87.9 86.8 103.8 95.77 95.63 98.92 92.7 89.9 110.5
30/01/2022 01:38:49 88.74 90.73 96.51 88 86.8 103.8 93.87 95.59 98.18 92.7 89.9 110.5
30/01/2022 01:38:50 87.93 89.24 94.89 88 86.8 103.8 93.1 94.47 97.72 92.7 89.9 110.5
30/01/2022 01:38:51 93.81 93.33 94.89 88 86.8 103.8 97.05 96.26 97.72 92.8 89.9 110.5
30/01/2022 01:38:52 91.26 93.43 94.89 88 86.8 103.8 95.5 96.34 97.72 92.8 90 110.5
30/01/2022 01:38:53 92.8 93.23 94.89 88.1 86.8 103.8 97.4 97.35 97.72 92.8 90 110.5
30/01/2022 01:38:54 89.25 92.67 94.89 88.1 86.8 103.8 96.85 97.3 97.72 92.9 90 110.5
30/01/2022 01:38:55 86.67 90.72 94.89 88.1 86.9 103.8 95.93 97.14 97.72 92.9 90 110.4
30/01/2022 01:38:56 89.01 89.25 94.89 88.1 86.9 103.8 97.62 97.62 97.72 92.9 90.1 110.4
30/01/2022 01:38:57 89.25 89.31 94.89 88.1 86.9 103.8 94.2 96.85 97.72 92.9 90.1 110.4
30/01/2022 01:38:58 87.25 89.3 94.89 88.1 86.9 103.8 93.86 95.58 97.72 92.9 90.1 110.4
30/01/2022 01:38:59 90.55 90.43 94.89 88.1 86.9 103.8 94.93 95.33 97.72 93 90.1 110.4
30/01/2022 01:39:00 89.79 90.51 94.89 88.1 86.9 103.8 97.41 96.66 97.72 93 90.1 110.4
30/01/2022 01:39:01 88.17 89.46 94.89 88.1 86.9 103.8 95.39 96.46 97.72 93 90.1 110.4
30/01/2022 01:39:02 90.49 90.06 94.89 88.2 86.9 103.8 94.61 95.77 97.72 93 90.1 110.4
30/01/2022 01:39:03 91.12 90.74 94.89 88.2 86.9 103.8 94.42 95.3 97.72 93.1 90.2 110.4
30/01/2022 01:39:04 93.86 93.08 94.89 88.2 86.9 103.7 95.48 95.4 97.72 93.1 90.2 110.4
30/01/2022 01:39:05 91.91 93.13 94.89 88.3 87 103.7 95.63 95.7 97.72 93.1 90.2 110.4
30/01/2022 01:39:06 90.58 92.09 94.89 88.3 87 103.7 94.66 95.59 97.72 93.1 90.2 110.4
30/01/2022 01:39:07 88.68 91.27 94.89 88.3 87 103.7 93.97 94.83 97.72 93.1 90.2 110.4
30/01/2022 01:39:08 93.38 92.76 94.89 88.3 87 103.7 96.59 96.1 97.72 93.2 90.2 110.4
30/01/2022 01:39:09 88.11 92.07 94.89 88.3 87 103.7 92.32 95.8 97.72 93.2 90.2 110.4
30/01/2022 01:39:10 90.11 90.6 94.89 88.4 87 103.7 97.5 96.4 97.72 93.2 90.3 110.4
30/01/2022 01:39:11 90.55 90.97 94.89 88.4 87 103.7 96.63 96.9 97.62 93.3 90.3 110.4
30/01/2022 01:39:12 91.29 91.52 94.89 88.4 87 103.7 97.51 97.34 97.62 93.3 90.3 110.4
30/01/2022 01:39:13 91.31 91.38 94.89 88.4 87 103.7 97.92 97.82 97.82 93.3 90.3 110.4
30/01/2022 01:39:14 90.24 91.39 94.61 88.4 87 103.7 94.6 97.63 97.82 93.3 90.4 110.4
30/01/2022 01:39:15 89.27 90.66 93.43 88.4 87 103.7 94.44 95.86 97.82 93.4 90.4 110.4
30/01/2022 01:39:16 87.94 89.63 93.43 88.4 87.1 103.7 94.85 95.38 97.82 93.4 90.4 110.4
30/01/2022 01:39:17 90.53 90.36 93.43 88.5 87.1 103.7 95.85 95.98 97.82 93.4 90.4 110.4
30/01/2022 01:39:18 89.26 90.09 93.43 88.5 87.1 103.7 95.78 96.13 97.82 93.4 90.4 110.4
30/01/2022 01:39:19 84.89 89.51 93.43 88.5 87.1 103.7 91.93 95.54 97.82 93.4 90.4 110.4
30/01/2022 01:39:20 90.58 89.79 93.43 88.5 87.1 103.7 94.6 94.5 97.82 93.4 90.4 110.4
30/01/2022 01:39:21 93.65 92.52 93.43 88.5 87.1 103.7 95.76 95.3 97.82 93.5 90.4 110.4
30/01/2022 01:39:22 89.72 92.85 93.23 88.5 87.1 103.7 94.04 95.39 97.82 93.5 90.4 110.4
30/01/2022 01:39:23 91.11 91.54 93.13 88.6 87.1 103.7 97.34 96.5 97.82 93.5 90.5 110.4
30/01/2022 01:39:24 90 91.32 93.13 88.6 87.1 103.7 96.68 96.68 97.82 93.5 90.5 110.4
30/01/2022 01:39:25 88.34 90.89 93.13 88.6 87.1 103.7 94.17 96.69 97.82 93.6 90.5 110.4
30/01/2022 01:39:26 87.73 89.87 93.13 88.6 87.1 103.7 94.86 95.42 97.82 93.6 90.5 110.4
30/01/2022 01:39:27 88.1 88.71 93.13 88.6 87.1 103.7 93.79 95.06 97.82 93.6 90.5 110.4
30/01/2022 01:39:28 91.41 90.64 93.13 88.6 87.1 103.7 95.7 95.33 97.82 93.6 90.5 110.4
30/01/2022 01:39:29 89.73 90.65 93.13 88.6 87.2 103.7 93.13 94.98 97.82 93.6 90.5 110.4
30/01/2022 01:39:30 89.35 90.23 93.13 88.7 87.2 103.7 95.91 95.61 97.82 93.6 90.6 110.4
30/01/2022 01:39:31 89.84 90.37 93.13 88.7 87.2 103.7 94.65 95.67 97.82 93.7 90.6 110.4
30/01/2022 01:39:32 89.99 90.01 93.13 88.7 87.2 103.7 94.47 94.76 97.82 93.7 90.6 110.4
30/01/2022 01:39:33 90.86 90.82 93.13 88.7 87.2 103.7 97.95 96.99 97.82 93.7 90.6 110.4
30/01/2022 01:39:34 88.42 90.55 93.13 88.7 87.2 103.7 96.27 97.29 97.82 93.7 90.6 110.4
30/01/2022 01:39:35 86.2 89.47 92.85 88.7 87.2 103.7 93.75 96.24 97.82 93.8 90.6 110.4
30/01/2022 01:39:36 85.82 87.55 92.85 88.7 87.2 103.7 94.95 95.24 97.82 93.8 90.6 110.4
30/01/2022 01:39:37 87.28 87.04 92.85 88.7 87.2 103.7 93.99 95.22 97.82 93.8 90.6 110.4
30/01/2022 01:39:38 87.88 87.87 92.85 88.7 87.2 103.7 92.44 94.11 97.82 93.8 90.7 110.4
30/01/2022 01:39:39 85.44 87.8 92.85 88.8 87.2 103.7 93.06 93.53 97.82 93.8 90.7 110.4
30/01/2022 01:39:40 86.38 86.55 92.85 88.8 87.2 103.7 92.73 93.19 97.82 93.8 90.7 110.4
30/01/2022 01:39:41 85.25 86.93 92.85 88.8 87.2 103.7 90.72 93.37 97.82 93.8 90.7 110.4
30/01/2022 01:39:42 84.89 85.47 92.85 88.8 87.2 103.7 90.32 91.64 97.82 93.8 90.7 110.4
30/01/2022 01:39:43 84.11 85.02 92.85 88.8 87.2 103.7 93.79 93.33 97.63 93.8 90.7 110.4
30/01/2022 01:39:44 89.01 88 92.85 88.8 87.2 103.7 94.5 94.56 97.29 93.8 90.7 110.4
30/01/2022 01:39:45 92.18 91.34 92.85 88.8 87.2 103.7 94.38 94.29 97.29 93.9 90.7 110.4
30/01/2022 01:39:46 89.54 92.11 92.85 88.8 87.2 103.7 92.13 94.5 97.29 93.9 90.7 110.4
30/01/2022 01:39:47 84.42 89.88 92.85 88.8 87.2 103.7 89.88 93.06 97.29 93.9 90.7 110.4
30/01/2022 01:39:48 86.64 87.33 92.85 88.8 87.2 103.7 93.86 93.5 97.29 93.9 90.7 110.4
30/01/2022 01:39:49 90.83 90.09 92.85 88.9 87.2 103.7 94.56 94.46 97.29 93.9 90.7 110.4
30/01/2022 01:39:50 86.36 90.05 92.85 88.9 87.2 103.7 91.94 94.16 97.29 93.9 90.7 110.4
30/01/2022 01:39:51 85.93 88.29 92.85 88.9 87.2 103.7 91.4 93.06 97.29 93.9 90.7 110.4
30/01/2022 01:39:52 89.33 88.85 92.11 88.9 87.2 103.7 96.35 95.58 97.29 93.9 90.7 110.4
30/01/2022 01:39:53 88.59 89.4 92.11 88.9 87.2 103.7 94.78 95.61 97.29 94 90.8 110.4
30/01/2022 01:39:54 93.34 92.21 92.21 88.9 87.2 103.7 96.17 96.25 97.29 94 90.8 110.4
30/01/2022 01:39:55 92.2 92.3 92.3 89 87.3 103.7 94.28 95.57 97.29 94 90.8 110.4
30/01/2022 01:39:56 93.43 93.09 93.09 89 87.3 103.7 94.91 95.03 97.29 94 90.8 110.4
30/01/2022 01:39:57 90.78 93.27 93.27 89 87.3 103.7 95.71 95.66 97.29 94 90.8 110.4
30/01/2022 01:39:58 86.56 91.55 93.27 89 87.3 103.7 91.82 95.46 97.29 94.1 90.8 110.4
30/01/2022 01:39:59 87.6 89.1 93.27 89 87.3 103.7 92.54 93.31 97.29 94.1 90.8 110.4
30/01/2022 01:40:00 88.64 89.2 93.27 89.1 87.3 103.7 94.99 94.74 97.29 94.1 90.8 110.4
30/01/2022 01:40:01 84.43 88.4 93.27 89.1 87.3 103.7 93.35 94.57 97.29 94.1 90.8 110.4
30/01/2022 01:40:02 85.71 86.75 93.27 89.1 87.3 103.7 94.45 94.73 97.29 94.1 90.8 110.4
30/01/2022 01:40:03 90.07 89.24 93.27 89.1 87.3 103.7 93.22 94.69 97.29 94.1 90.8 110.4
30/01/2022 01:40:04 91.58 90.82 93.27 89.1 87.3 103.7 94.47 94.19 96.25 94.1 90.8 110.4
30/01/2022 01:40:05 91.67 91.68 93.27 89.1 87.3 103.7 95.92 95.68 96.25 94.2 90.9 110.4
30/01/2022 01:40:06 89.02 91.4 93.27 89.1 87.3 103.7 94.23 95.44 96.25 94.2 90.9 110.4
30/01/2022 01:40:07 90.06 90.24 93.27 89.2 87.3 103.6 93.14 94.99 96.25 94.2 90.9 110.4
30/01/2022 01:40:08 92.51 91.97 93.27 89.2 87.3 103.6 93.98 94.24 96.25 94.2 90.9 110.4
30/01/2022 01:40:09 90.1 91.94 93.27 89.2 87.3 103.6 92.81 94.11 96.25 94.2 90.9 110.4
30/01/2022 01:40:10 86.78 90.48 93.27 89.2 87.3 103.6 91.11 93.15 96.25 94.2 90.9 110.4
30/01/2022 01:40:11 86.53 88.6 93.27 89.2 87.3 103.6 92.01 92.28 96.25 94.2 90.9 110.4
30/01/2022 01:40:12 94.02 93.47 93.47 89.3 87.3 103.6 96.52 95.7 96.25 94.2 90.9 110.3
30/01/2022 01:40:13 91.61 93.38 93.47 89.3 87.3 103.6 93.74 95.78 96.25 94.2 90.9 110.3
30/01/2022 01:40:14 92.2 92.53 93.47 89.3 87.3 103.6 96.62 96.14 96.25 94.3 90.9 110.3
30/01/2022 01:40:15 92.38 93.34 93.47 89.3 87.3 103.6 95.83 96.73 96.73 94.3 90.9 110.3
30/01/2022 01:40:16 90.93 92.73 93.47 89.4 87.3 103.6 96.09 96.52 96.73 94.3 90.9 110.3
30/01/2022 01:40:17 93.66 93.42 93.47 89.4 87.4 103.6 96.66 96.73 96.73 94.3 91 110.3
30/01/2022 01:40:18 92.43 93.42 93.47 89.4 87.4 103.6 94.66 96.31 96.73 94.3 91 110.3
30/01/2022 01:40:19 90.84 92.45 93.47 89.4 87.4 103.6 94.56 95.19 96.73 94.3 91 110.3
30/01/2022 01:40:20 90.35 92.08 93.47 89.5 87.4 103.6 94.7 95.25 96.73 94.4 91 110.3
30/01/2022 01:40:21 91.53 91.43 93.47 89.5 87.4 103.6 96.58 96.19 96.73 94.4 91 110.3
30/01/2022 01:40:22 89.15 91.53 93.47 89.5 87.4 103.6 93.72 96.28 96.73 94.4 91 110.3
30/01/2022 01:40:23 89.33 89.93 93.47 89.5 87.4 103.6 93.01 94.9 96.73 94.4 91 110.3
30/01/2022 01:40:24 90.98 91.27 93.47 89.5 87.4 103.6 94.18 94.38 96.73 94.4 91 110.3
30/01/2022 01:40:25 88.99 90.51 93.47 89.5 87.4 103.6 92.32 94.06 96.73 94.4 91 110.3
30/01/2022 01:40:26 90.1 90.2 93.47 89.5 87.4 103.6 92.56 93.03 96.73 94.4 91 110.3
30/01/2022 01:40:27 92.33 92.15 93.47 89.6 87.4 103.6 94.66 94.04 96.73 94.4 91.1 110.3
30/01/2022 01:40:28 94.25 93.64 93.64 89.6 87.5 103.6 95.88 95.47 96.73 94.5 91.1 110.3
30/01/2022 01:40:29 91.74 93.98 93.98 89.6 87.5 103.6 93.61 95.73 96.73 94.5 91.1 110.3
30/01/2022 01:40:30 88.05 92.32 93.98 89.6 87.5 103.6 91.62 94.24 96.73 94.5 91.1 110.3
30/01/2022 01:40:31 90.68 90.8 93.98 89.7 87.5 103.6 95.34 94.66 96.73 94.5 91.1 110.3
30/01/2022 01:40:32 88.5 90.49 93.98 89.7 87.5 103.6 95.89 95.48 96.73 94.5 91.1 110.3
30/01/2022 01:40:33 86.35 89.46 93.98 89.7 87.5 103.6 94.85 95.43 96.73 94.5 91.1 110.3
30/01/2022 01:40:34 86.94 88.02 93.98 89.7 87.5 103.6 93.96 95.09 96.73 94.5 91.1 110.3
30/01/2022 01:40:35 87.02 87.58 93.98 89.7 87.5 103.6 92.9 94.62 96.73 94.5 91.1 110.3
30/01/2022 01:40:36 88.39 88.16 93.98 89.7 87.5 103.6 93.29 93.51 96.73 94.5 91.1 110.3
30/01/2022 01:40:37 90.27 89.98 93.98 89.7 87.5 103.6 95.05 94.71 96.73 94.5 91.1 110.3
30/01/2022 01:40:38 89.38 89.86 93.98 89.7 87.5 103.6 94.12 94.69 96.73 94.5 91.1 110.3
30/01/2022 01:40:39 88.63 89.85 93.98 89.7 87.5 103.6 93.53 94.64 96.73 94.5 91.1 110.3
30/01/2022 01:40:40 90.42 91.35 93.98 89.7 87.4 103.6 92.97 94.56 96.73 94.5 91.1 110.3
30/01/2022 01:40:41 87.73 89.54 93.98 89.7 87.4 103.5 92.13 93.22 96.73 94.5 91.1 110.3
30/01/2022 01:40:42 90.33 89.86 93.98 89.7 87.4 103.5 92.65 92.7 96.73 94.5 91.1 110.3
30/01/2022 01:40:43 88.36 90.22 93.98 89.7 87.4 103.5 93.41 93.44 96.73 94.5 91.1 110.3
30/01/2022 01:40:44 87.94 89.22 93.98 89.8 87.4 103.5 94.23 94.12 96.73 94.5 91.1 110.3
30/01/2022 01:40:45 87.11 88.51 93.98 89.8 87.4 103.5 95.17 94.95 96.73 94.5 91.2 110.3
30/01/2022 01:40:46 85.19 87.54 93.98 89.8 87.4 103.5 89.97 94.74 96.73 94.5 91.2 110.3
30/01/2022 01:40:47 86.4 86.42 93.98 89.8 87.4 103.5 95.05 94.52 96.31 94.5 91.2 110.3
30/01/2022 01:40:48 92.01 90.93 93.98 89.8 87.4 103.5 96.31 95.96 96.28 94.5 91.2 110.3
30/01/2022 01:40:49 88.02 90.76 93.98 89.8 87.4 103.5 92.3 95.22 96.28 94.5 91.2 110.3
30/01/2022 01:40:50 86.24 89.2 93.98 89.8 87.4 103.5 91.11 93.78 96.28 94.6 91.2 110.3
30/01/2022 01:40:51 82.69 87.72 93.98 89.8 87.4 103.5 90.82 92.52 96.28 94.6 91.2 110.3
30/01/2022 01:40:52 85.19 86.11 93.98 89.8 87.4 103.5 91.36 92.08 95.96 94.6 91.2 110.3
30/01/2022 01:40:53 86.63 86.36 93.98 89.8 87.4 103.5 91.49 91.7 95.96 94.6 91.2 110.3
30/01/2022 01:40:54 87.59 87.53 93.98 89.8 87.4 103.5 93.32 92.86 95.96 94.6 91.2 110.3
30/01/2022 01:40:55 85.33 86.78 93.98 89.8 87.4 103.5 94.34 94.31 95.96 94.6 91.2 110.3
30/01/2022 01:40:56 85.81 86.52 93.98 89.8 87.4 103.5 91.23 93.84 95.96 94.6 91.2 110.3
30/01/2022 01:40:57 88.85 88.21 93.98 89.8 87.4 103.5 96.72 95.62 95.96 94.6 91.2 110.3
30/01/2022 01:40:58 87.39 88.2 93.98 89.8 87.4 103.5 93.05 95.92 95.96 94.6 91.2 110.3
30/01/2022 01:40:59 90.87 90.06 92.32 89.8 87.5 103.5 92.67 93.78 95.96 94.6 91.2 110.2
30/01/2022 01:41:00 88.66 89.73 91.35 89.8 87.5 103.5 92.09 93.12 95.96 94.6 91.3 110.2
30/01/2022 01:41:01 88.04 89.19 91.35 89.8 87.5 103.5 92.81 92.93 95.96 94.6 91.3 110.2
30/01/2022 01:41:02 88.33 89.67 91.35 89.8 87.5 103.5 92.25 93.56 95.96 94.6 91.3 110.2
30/01/2022 01:41:03 88.4 88.54 91.35 89.8 87.5 103.5 92 92.79 95.96 94.6 91.3 110.2
30/01/2022 01:41:04 91.03 90.59 91.35 89.9 87.5 103.5 94.6 93.96 95.96 94.6 91.3 110.2
30/01/2022 01:41:05 88.05 90.37 91.35 89.9 87.5 103.5 94.51 94.76 95.96 94.6 91.3 110.2
30/01/2022 01:41:06 86.9 89.03 91.35 89.8 87.5 103.5 91.3 94.17 95.96 94.6 91.3 110.2
30/01/2022 01:41:07 87.73 88.15 91.35 89.8 87.5 103.5 96.81 95.65 95.96 94.6 91.3 110.2
30/01/2022 01:41:08 88.25 88.32 91.35 89.9 87.5 103.5 92.28 95.67 95.96 94.6 91.3 110.2
30/01/2022 01:41:09 88.55 88.85 91.35 89.9 87.5 103.5 92.59 93.83 95.96 94.6 91.3 110.2
30/01/2022 01:41:10 86.5 88.17 90.93 89.9 87.5 103.5 91.38 92.88 95.96 94.6 91.3 110.2
30/01/2022 01:41:11 87.45 87.55 90.93 89.9 87.5 103.5 91.95 92.25 95.96 94.6 91.3 110.2
30/01/2022 01:41:12 94.84 93.31 93.31 89.9 87.5 103.5 94.74 94.05 95.96 94.6 91.3 110.2
30/01/2022 01:41:13 91.82 93.92 93.92 89.9 87.5 103.5 95.28 95 95.96 94.6 91.3 110.2
30/01/2022 01:41:14 91.69 92.48 93.92 89.9 87.5 103.5 96.14 96.01 96.01 94.6 91.3 110.2
30/01/2022 01:41:15 89.27 91.67 93.92 89.9 87.5 103.5 95.04 96.15 96.15 94.7 91.4 110.2
30/01/2022 01:41:16 84.91 90.44 93.92 89.9 87.5 103.5 89.98 94.94 96.15 94.6 91.3 110.2
30/01/2022 01:41:17 86.61 88.04 93.92 89.9 87.5 103.5 90.07 92.84 96.15 94.6 91.3 110.2
30/01/2022 01:41:18 91.45 90.36 93.92 89.9 87.5 103.5 94.12 93.35 96.15 94.6 91.4 110.2
30/01/2022 01:41:19 85.27 90.21 93.92 89.9 87.5 103.5 90.61 93.45 96.15 94.6 91.4 110.2
30/01/2022 01:41:20 88.12 88.84 93.92 89.9 87.5 103.5 90.36 91.59 96.15 94.6 91.4 110.2
30/01/2022 01:41:21 88.68 88.57 93.92 89.9 87.5 103.5 92.94 92.48 96.15 94.6 91.3 110.2
30/01/2022 01:41:22 90.89 90.48 93.92 89.9 87.5 103.5 93.3 93.51 96.15 94.6 91.3 110.2
30/01/2022 01:41:23 91.3 91.27 93.92 89.9 87.4 103.5 96.25 95.67 96.15 94.6 91.3 110.2
30/01/2022 01:41:24 91.17 92.03 93.92 89.9 87.5 103.5 95.05 95.93 96.15 94.6 91.3 110.2
30/01/2022 01:41:25 86.63 90.96 93.92 89.9 87.5 103.5 94.01 95.58 96.15 94.7 91.3 110.2
30/01/2022 01:41:26 86.64 88.82 93.92 89.9 87.4 103.5 92.8 94.28 96.15 94.7 91.3 110.2
30/01/2022 01:41:27 85.42 87.65 93.92 89.8 87.4 103.5 90.2 93.29 96.15 94.6 91.3 110.2
30/01/2022 01:41:28 91.22 90.76 93.92 89.8 87.4 103.5 94.02 93.77 96.15 94.6 91.3 110.1
30/01/2022 01:41:29 83.05 90.62 93.92 89.8 87.4 103.5 89.8 93.66 96.15 94.6 91.3 110.1
30/01/2022 01:41:30 85.95 87.93 93.92 89.8 87.4 103.5 89.79 91.49 96.15 94.6 91.3 110.1
30/01/2022 01:41:31 93.73 92.62 93.92 89.9 87.4 103.5 94.52 93.83 96.15 94.6 91.3 110.1
30/01/2022 01:41:32 88.71 92.39 93.92 89.9 87.4 103.5 92.28 93.67 96.15 94.6 91.3 110.1
30/01/2022 01:41:33 85.35 90.44 93.92 89.9 87.4 103.5 91.33 93.2 96.15 94.6 91.3 110.1
30/01/2022 01:41:34 85.51 88.13 93.92 89.8 87.4 103.5 94.41 93.7 96.15 94.6 91.3 110.1
30/01/2022 01:41:35 86.62 87.42 93.92 89.9 87.4 103.5 92.39 94.07 96.15 94.6 91.3 110.1
30/01/2022 01:41:36 89.08 88.75 93.92 89.9 87.4 103.5 96.34 95.55 96.15 94.6 91.3 110.1
30/01/2022 01:41:37 91.71 90.89 93.92 89.9 87.4 103.5 96.72 96.46 96.46 94.6 91.3 110.1
30/01/2022 01:41:38 91.95 91.81 93.92 89.9 87.4 103.4 93.05 96.24 96.46 94.6 91.3 110.1
30/01/2022 01:41:39 90.05 91.62 93.92 89.9 87.4 103.4 92.48 94.68 96.46 94.6 91.3 110.1
30/01/2022 01:41:40 93.26 92.76 93.92 89.9 87.4 103.4 94.68 94.48 96.46 94.6 91.3 110.1
30/01/2022 01:41:41 91.81 92.59 93.92 89.9 87.4 103.4 95.07 94.95 96.46 94.6 91.3 110.1
30/01/2022 01:41:42 95.08 94.24 94.24 90 87.5 103.4 96.3 95.89 96.46 94.6 91.3 110.1
30/01/2022 01:41:43 91.45 94.75 94.75 90 87.5 103.4 94.4 96.43 96.46 94.6 91.3 110.1
30/01/2022 01:41:44 88.51 92.35 94.75 90 87.5 103.4 95.77 95.42 96.46 94.6 91.3 110.1
30/01/2022 01:41:45 86.79 90.13 94.75 90 87.5 103.4 91.36 95.4 96.46 94.6 91.3 110.1
30/01/2022 01:41:46 89.86 89.62 94.75 90 87.5 103.4 96.33 95.56 96.46 94.6 91.3 110.1
30/01/2022 01:41:47 88.73 89.62 94.75 90 87.5 103.4 94.96 96.02 96.46 94.6 91.3 110.1
30/01/2022 01:41:48 87.61 89.64 94.75 90 87.5 103.4 90.84 94.92 96.46 94.6 91.3 110.1
30/01/2022 01:41:49 86.65 88.27 94.75 90 87.5 103.4 90.65 92.94 96.46 94.6 91.4 110.1
30/01/2022 01:41:50 85.5 87 94.75 90 87.5 103.4 92.22 92.22 96.46 94.6 91.4 110.1
30/01/2022 01:41:51 84.71 86.38 94.75 90 87.5 103.4 90.73 92.5 96.46 94.6 91.4 110.1
30/01/2022 01:41:52 88.11 87.53 94.75 90 87.5 103.4 92.52 92.18 96.46 94.6 91.4 110.1
30/01/2022 01:41:53 86.3 87.54 94.75 90 87.5 103.4 92.39 92.53 96.46 94.6 91.4 110.1
30/01/2022 01:41:54 90.42 89.64 94.75 90 87.5 103.4 95.86 95.15 96.46 94.6 91.4 110.1
30/01/2022 01:41:55 89.99 90.21 94.75 90 87.5 103.4 93.44 95.11 96.46 94.6 91.4 110.1
30/01/2022 01:41:56 89.54 89.96 94.75 90 87.5 103.4 96.12 95.74 96.46 94.6 91.4 110.1
30/01/2022 01:41:57 89.27 89.6 94.75 90 87.5 103.4 95.01 96.11 96.46 94.6 91.4 110.1
30/01/2022 01:41:58 88.83 89.97 94.75 90 87.5 103.4 91.57 94.67 96.46 94.6 91.4 110.1
30/01/2022 01:41:59 86.58 88.96 94.75 90 87.5 103.4 90.81 93.14 96.46 94.6 91.4 110.1
30/01/2022 01:42:00 88.21 88.33 94.75 90 87.5 103.4 93.62 93.52 96.46 94.6 91.4 110.1
30/01/2022 01:42:01 88.56 89.18 94.75 90 87.5 103.4 92.5 93.88 96.46 94.6 91.4 110.1
30/01/2022 01:42:02 89.52 89.28 94.75 90 87.5 103.4 93.27 93.52 96.46 94.6 91.4 110.1
30/01/2022 01:42:03 85.49 89.04 94.75 90 87.5 103.4 93.06 93.23 96.46 94.6 91.4 110.1
30/01/2022 01:42:04 84.9 87.4 94.75 90 87.5 103.4 93.73 93.98 96.46 94.6 91.5 110.1
30/01/2022 01:42:05 86.73 86.55 94.75 90 87.5 103.4 91.15 93.63 96.46 94.6 91.5 110
30/01/2022 01:42:06 87.64 87.47 94.75 90 87.5 103.4 96.72 95.4 96.46 94.6 91.5 110
30/01/2022 01:42:07 88.72 88.59 94.75 90 87.5 103.4 92.67 95.57 96.43 94.6 91.5 110
30/01/2022 01:42:08 86.58 88.22 94.75 90 87.5 103.4 90.64 93.54 96.43 94.6 91.5 110
30/01/2022 01:42:09 86.32 86.92 94.75 90 87.5 103.4 91.02 91.94 96.43 94.6 91.5 110
30/01/2022 01:42:10 86.31 86.81 94.75 89.9 87.5 103.4 91.27 91.61 96.43 94.6 91.5 110
30/01/2022 01:42:11 86.9 87.06 94.75 89.9 87.5 103.4 91.47 92.08 96.43 94.6 91.5 110
30/01/2022 01:42:12 89.23 88.68 94.75 89.9 87.5 103.4 92.15 92.01 96.43 94.6 91.5 110
30/01/2022 01:42:13 88.6 88.84 92.35 89.9 87.5 103.3 94.07 93.45 96.11 94.6 91.5 110
30/01/2022 01:42:14 91.81 91.16 91.16 90 87.6 103.3 95.2 94.94 96.11 94.6 91.5 110
30/01/2022 01:42:15 91.56 92.02 92.02 90 87.6 103.3 93.57 94.54 96.11 94.6 91.5 110
30/01/2022 01:42:16 90.48 91.98 92.02 90 87.6 103.3 95.01 95.58 96.11 94.5 91.5 110
30/01/2022 01:42:17 88.38 90.46 92.02 90 87.6 103.3 94.87 95.55 96.11 94.6 91.5 110
30/01/2022 01:42:18 88.86 89.35 92.02 90 87.6 103.3 92.78 94.51 96.11 94.6 91.5 110
30/01/2022 01:42:19 87.77 89.35 92.02 90 87.6 103.3 91.85 93.29 96.11 94.6 91.5 110
30/01/2022 01:42:20 86.48 88.17 92.02 90 87.6 103.3 92.6 92.69 96.11 94.6 91.5 110
30/01/2022 01:42:21 87.23 88.01 92.02 90 87.6 103.3 88.28 92.64 96.11 94.6 91.5 110
30/01/2022 01:42:22 89.77 89.57 92.02 90 87.6 103.3 89.5 90.36 96.11 94.6 91.6 110
30/01/2022 01:42:23 84.64 89.49 92.02 90 87.6 103.3 86.04 90.26 96.11 94.6 91.6 110
30/01/2022 01:42:24 83.41 86.72 92.02 90 87.6 103.3 84.15 87.73 96.11 94.5 91.6 110
30/01/2022 01:42:25 83.58 84.94 92.02 90 87.6 103.3 85.09 85.86 96.11 94.5 91.6 110
30/01/2022 01:42:26 80.58 84.12 92.02 90 87.6 103.3 82.76 85.43 96.11 94.5 91.6 110
30/01/2022 01:42:27 95.88 94.63 94.63 90 87.6 103.3 95.85 94.66 95.58 94.5 91.6 110
30/01/2022 01:42:28 91.12 92.96 94.63 90 87.7 103.3 90.61 92.99 95.58 94.5 91.6 110
30/01/2022 01:42:29 88.43 91.77 94.63 90 87.6 103.3 88.1 91.54 95.58 94.5 91.6 110
30/01/2022 01:42:30 86.92 90.3 94.63 90 87.6 103.3 86.39 89.88 95.58 94.5 91.6 110
30/01/2022 01:42:31 86.2 88 94.63 90 87.6 103.3 86.76 87.96 95.58 94.5 91.6 110
30/01/2022 01:42:32 85.23 86.92 94.63 90 87.6 103.3 87.19 87.42 95.58 94.5 91.6 110
30/01/2022 01:42:33 84.85 86 94.63 90 87.6 103.3 87.5 88.1 95.58 94.5 91.6 110
30/01/2022 01:42:34 87.31 86.91 94.63 90 87.7 103.3 88.87 88.79 95.58 94.5 91.6 110
30/01/2022 01:42:35 86.44 87.11 94.63 90 87.7 103.3 88.95 89.34 95.58 94.5 91.6 110
30/01/2022 01:42:36 82.81 86.66 94.63 90 87.7 103.3 85.57 88.97 95.58 94.5 91.6 110
30/01/2022 01:42:37 90.06 89.46 94.63 90 87.7 103.3 94.73 93.8 95.58 94.5 91.6 110
30/01/2022 01:42:38 89.66 90.08 94.63 90 87.7 103.3 95.7 95.21 95.58 94.5 91.6 110
30/01/2022 01:42:39 88.33 89.38 94.63 90.1 87.7 103.3 93.56 95.08 95.58 94.5 91.6 110
30/01/2022 01:42:40 86.46 88.72 94.63 90 87.7 103.3 96.07 95.65 95.65 94.5 91.6 110
30/01/2022 01:42:41 88.34 88.46 94.63 90.1 87.7 103.3 95.17 96.17 96.17 94.5 91.6 109.9
30/01/2022 01:42:42 87.98 88.55 94.63 90.1 87.7 103.3 97.84 97.31 97.31 94.5 91.6 109.9
30/01/2022 01:42:43 85.79 87.73 94.63 90 87.7 103.3 93.34 96.79 97.31 94.5 91.6 109.9
30/01/2022 01:42:44 86.42 87.05 94.63 90 87.7 103.3 95.19 95.93 97.31 94.5 91.7 109.9
30/01/2022 01:42:45 90.05 89.34 94.63 90 87.7 103.3 95.38 95.86 97.31 94.5 91.7 109.9
30/01/2022 01:42:46 86.62 88.97 94.63 90 87.7 103.3 95.48 96.14 97.31 94.5 91.7 109.9
30/01/2022 01:42:47 86.18 87.29 94.63 90 87.7 103.3 86.82 95.32 97.31 94.5 91.7 109.9
30/01/2022 01:42:48 99.32 98.08 98.08 90.1 87.8 103.3 99.25 97.94 97.94 94.5 91.7 109.9
30/01/2022 01:42:49 87.98 98.04 98.08 90.1 87.8 103.3 93.81 97.85 97.94 94.5 91.7 109.9
30/01/2022 01:42:50 87.11 94.36 98.08 90.1 87.8 103.3 89.02 95.79 97.94 94.5 91.7 109.9
30/01/2022 01:42:51 85.91 91.4 98.08 90.1 87.8 103.3 90.98 92.96 97.94 94.5 91.7 109.9
30/01/2022 01:42:52 88.27 89.08 98.08 90.1 87.8 103.3 90.29 91.92 97.94 94.5 91.7 109.9
30/01/2022 01:42:53 92.85 92.84 98.08 90.1 87.8 103.3 94.56 94.56 97.94 94.5 91.7 109.9
30/01/2022 01:42:54 99.21 98.43 98.43 90.1 87.9 103.3 98.71 98.15 98.15 94.5 91.8 109.9
30/01/2022 01:42:55 82.42 96.76 98.43 90.1 87.9 103.3 89.93 96.8 98.15 94.5 91.8 109.9
30/01/2022 01:42:56 96.32 96.36 98.43 90.1 87.9 103.3 95.49 95.74 98.15 94.5 91.8 109.9
30/01/2022 01:42:57 93.16 96.85 98.43 90.1 87.9 103.3 92.58 96.05 98.15 94.5 91.8 109.9
30/01/2022 01:42:58 87.24 94.08 98.43 90.1 87.9 103.3 88.54 93.61 98.15 94.4 91.8 109.9
30/01/2022 01:42:59 86.1 91.01 98.43 90.1 87.9 103.3 90.42 91.32 98.15 94.4 91.8 109.9
30/01/2022 01:43:00 86.73 89 98.43 90.1 87.9 103.3 88.22 90.72 98.15 94.4 91.8 109.9
30/01/2022 01:43:01 84.34 87.28 98.43 90.1 87.9 103.2 92.43 91.88 98.15 94.4 91.8 109.9
30/01/2022 01:43:02 85.03 86.45 98.43 90.1 87.9 103.2 89 91.72 98.15 94.4 91.8 109.9
30/01/2022 01:43:03 86.56 86.4 98.43 90.1 87.9 103.2 92.24 92.03 98.15 94.4 91.8 109.9
30/01/2022 01:43:04 87.22 87.52 98.43 90.1 87.9 103.2 89.27 91.35 98.15 94.4 91.8 109.9
30/01/2022 01:43:05 89.79 89.41 98.43 90.1 87.9 103.2 94.01 93.7 98.15 94.4 91.8 109.9
30/01/2022 01:43:06 88.22 89.17 98.43 90.1 87.9 103.2 90.02 93.07 98.15 94.4 91.8 109.9
30/01/2022 01:43:07 87.73 88.44 98.43 90.1 87.9 103.2 97.46 96.3 98.15 94.4 91.8 109.9
30/01/2022 01:43:08 90.24 89.75 98.43 90.1 87.9 103.2 93.19 96.23 98.15 94.4 91.8 109.9
30/01/2022 01:43:09 87.6 89.62 98.43 90.1 87.9 103.2 96.94 96.6 98.15 94.4 91.8 109.9
30/01/2022 01:43:10 87.86 88.66 98.43 90.1 87.9 103.2 95.56 95.98 98.15 94.4 91.8 109.9
30/01/2022 01:43:11 81.87 88.04 98.43 90.1 87.9 103.2 93.18 96.15 98.15 94.4 91.9 109.9
30/01/2022 01:43:12 86.83 86.44 98.43 90.1 88 103.2 93.98 94.34 98.15 94.4 91.9 109.8
30/01/2022 01:43:13 87.54 87.31 98.43 90.1 88 103.2 92.47 94.4 98.15 94.4 91.9 109.8
30/01/2022 01:43:14 86.34 87.47 98.43 90.1 88 103.2 92.64 93.26 98.15 94.4 91.9 109.8
30/01/2022 01:43:15 87.63 87.82 98.43 90.1 88 103.1 92.3 93.48 98.15 94.4 91.9 109.8
30/01/2022 01:43:16 94.21 93.96 98.43 90.1 88 103.1 94.92 95.1 98.15 94.3 91.9 109.8
30/01/2022 01:43:17 90.13 94.29 98.43 90 88 103.1 94.27 95.32 98.15 94.3 91.9 109.8
30/01/2022 01:43:18 83.87 91.67 98.43 90 88 103.1 89.02 94.63 98.15 94.3 91.9 109.8
30/01/2022 01:43:19 87.05 88.35 98.43 89.9 88 103.1 88.19 91.91 98.15 94.3 91.9 109.8
30/01/2022 01:43:20 84.99 88.35 98.43 89.9 88 103.1 85.49 90.35 98.15 94.2 91.9 109.8
30/01/2022 01:43:21 82.21 86.33 98.43 89.9 88 103.1 84.03 87.84 98.15 94.2 91.9 109.8
30/01/2022 01:43:22 80.44 84.06 98.43 89.9 88 103.1 81.58 85.68 98.15 94.2 91.9 109.8
30/01/2022 01:43:23 82.54 82.63 98.43 89.9 88 103.1 83.55 83.74 98.15 94.2 91.9 109.8
30/01/2022 01:43:24 81.52 83.05 96.85 89.8 88 103.1 82.8 84.26 96.8 94.2 91.9 109.8
30/01/2022 01:43:25 81.3 82.08 96.85 89.8 88 103.1 82.71 83.18 96.6 94.2 91.9 109.8
30/01/2022 01:43:26 77.54 81.33 96.85 89.8 88 103.1 79.62 82.72 96.6 94.1 91.9 109.8
30/01/2022 01:43:27 82.23 81.53 94.29 89.8 88 103.1 84.8 83.85 96.6 94.1 91.9 109.8
30/01/2022 01:43:28 87.61 86.52 94.29 89.8 88 103.1 93.47 92.48 96.6 94.1 91.9 109.8
30/01/2022 01:43:29 89.47 89.08 94.29 89.8 88 103.1 98.71 97.99 97.99 94.1 91.9 109.8
30/01/2022 01:43:30 86.27 89.27 94.29 89.8 88 103.1 92.65 98.13 98.13 94.1 91.9 109.8
30/01/2022 01:43:31 87.28 87.77 94.29 89.8 88 103.1 92.8 95.4 98.13 94.1 91.9 109.8
30/01/2022 01:43:32 89.92 89.41 94.29 89.8 88 103.1 93.94 94.34 98.13 94.1 91.9 109.8
30/01/2022 01:43:33 90.22 90.52 94.29 89.8 88 103.1 100.45 99.83 99.83 94.1 92 109.8
30/01/2022 01:43:34 87.39 89.74 94.29 89.8 88 103.1 100.73 101.05 101.05 94.2 92 109.8
30/01/2022 01:43:35 83.54 88.75 94.29 89.8 88 103.1 92.28 101.1 101.1 94.2 92 109.8
30/01/2022 01:43:36 72.46 86.27 94.29 89.8 88 103.1 75.93 97.56 101.1 94.2 92 109.8
30/01/2022 01:43:37 77.86 82.32 94.29 89.7 88 103.1 79.37 93.37 101.1 94.1 92 109.8
30/01/2022 01:43:38 71.2 80.43 94.29 89.7 88 103.1 75.58 89.45 101.1 94.1 92 109.8
30/01/2022 01:43:39 78.47 78.74 94.29 89.7 88 103.1 79.84 85.45 101.1 94.1 92 109.8
30/01/2022 01:43:40 87.76 85.93 94.29 89.6 88 103.1 93.32 91.79 101.1 94.1 92 109.8
30/01/2022 01:43:41 91.09 90.1 94.29 89.6 88 103.1 100.42 99.41 101.1 94.1 92.1 109.8
30/01/2022 01:43:42 90.69 90.65 94.29 89.6 88 103.1 97.71 98.73 101.1 94.1 92.1 109.8
30/01/2022 01:43:43 89.91 90.55 94.29 89.6 88 103.1 95.19 98.99 101.1 94.1 92.1 109.8
30/01/2022 01:43:44 92.96 92.45 94.29 89.6 88.1 103.1 99 99.28 101.1 94.1 92.1 109.8
30/01/2022 01:43:45 98.12 97.23 97.23 89.7 88.1 103.1 98.98 98.8 101.1 94.2 92.1 109.8
30/01/2022 01:43:46 99.91 99.8 99.8 89.8 88.2 103.1 100.18 100.23 101.1 94.2 92.2 109.8
30/01/2022 01:43:47 94.85 98.9 99.8 89.8 88.2 103.1 101.05 101.15 101.15 94.3 92.2 109.8
30/01/2022 01:43:48 91.89 97.01 99.8 89.8 88.2 103.1 97.37 101.19 101.19 94.3 92.2 109.8
30/01/2022 01:43:49 92.97 94.71 99.8 89.9 88.2 103.1 100.33 101.46 101.46 94.3 92.2 109.8
30/01/2022 01:43:50 90.22 93.49 99.8 89.9 88.2 103.1 94.54 99.24 101.46 94.3 92.2 109.8
30/01/2022 01:43:51 87.43 92.25 99.8 89.8 88.2 103.1 99.88 100.35 101.46 94.3 92.3 109.8
30/01/2022 01:43:52 87.8 89.39 99.8 89.8 88.2 103.1 102.87 101.95 101.95 94.4 92.3 109.8
30/01/2022 01:43:53 86.51 88.77 99.8 89.8 88.2 103.1 100.65 101.95 101.95 94.5 92.4 109.8
30/01/2022 01:43:54 87.86 89.06 99.8 89.8 88.2 103.1 98.61 101.69 101.95 94.5 92.4 109.8
30/01/2022 01:43:55 88.91 88.35 99.8 89.8 88.2 103.1 102.15 102.02 102.02 94.5 92.4 109.8
30/01/2022 01:43:56 86.11 88.55 99.8 89.8 88.2 103.1 93.27 100.64 102.02 94.5 92.4 109.8
30/01/2022 01:43:57 87.69 87.72 99.8 89.8 88.2 103.1 99.38 99.72 102.02 94.5 92.4 109.8
30/01/2022 01:43:58 86.54 87.72 99.8 89.8 88.2 103.1 93.51 99.18 102.02 94.5 92.5 109.8
30/01/2022 01:43:59 86.79 87.24 99.8 89.8 88.2 103.1 97.08 97.74 102.02 94.5 92.5 109.8
30/01/2022 01:44:00 92.57 92.12 99.8 89.8 88.2 103.1 98.9 99.35 102.02 94.6 92.5 109.8
30/01/2022 01:44:01 93.4 94.61 99.8 89.8 88.3 103.1 95.69 98.71 102.02 94.6 92.5 109.8
30/01/2022 01:44:02 87.05 91.96 99.8 89.8 88.3 103.1 88.74 96.26 102.02 94.6 92.5 109.8
30/01/2022 01:44:03 80.29 89.41 99.8 89.8 88.3 103.1 81.83 92.99 102.02 94.5 92.5 109.8
30/01/2022 01:44:04 88.93 88.84 99.8 89.8 88.3 103.1 90.11 90.64 102.02 94.5 92.5 109.8
30/01/2022 01:44:05 88.69 88.92 99.8 89.8 88.3 103.1 91.53 91.3 102.02 94.5 92.5 109.8
30/01/2022 01:44:06 89.72 90.01 99.8 89.8 88.3 103.1 92.93 92.84 102.02 94.5 92.5 109.8
30/01/2022 01:44:07 85.3 89.18 99.8 89.7 88.3 103.1 93.8 94.5 102.02 94.5 92.5 109.8
30/01/2022 01:44:08 88.29 88.39 99.8 89.7 88.3 103.1 89.44 92.93 102.02 94.5 92.5 109.8
30/01/2022 01:44:09 82.54 87.67 99.8 89.7 88.3 103.1 83.38 90.99 102.02 94.5 92.5 109.8
30/01/2022 01:44:10 91.95 90.25 99.8 89.7 88.3 103.1 96.31 94.86 102.02 94.5 92.5 109.8
30/01/2022 01:44:11 87.44 90.18 99.8 89.7 88.3 103.1 94.35 95.82 102.02 94.5 92.5 109.8
30/01/2022 01:44:12 85.5 88.57 99.8 89.7 88.3 103.1 90.08 93.86 102.02 94.4 92.5 109.8
30/01/2022 01:44:13 87.74 87.69 99.8 89.7 88.3 103.1 92.02 92.53 102.02 94.4 92.5 109.8
30/01/2022 01:44:14 86.9 87.45 99.8 89.7 88.3 103.1 95.48 94.89 102.02 94.4 92.5 109.8
30/01/2022 01:44:15 85.25 87 99.8 89.7 88.3 103.1 89.67 94.43 102.02 94.4 92.5 109.8
30/01/2022 01:44:16 81.66 85.87 98.9 89.7 88.3 103.1 86.32 92.09 102.02 94.4 92.5 109.8
30/01/2022 01:44:17 86.5 86.21 97.01 89.7 88.3 103.1 88.65 89.46 102.02 94.4 92.5 109.8
30/01/2022 01:44:18 82.66 85.42 94.71 89.6 88.3 103.1 86.13 88.85 102.02 94.4 92.5 109.8
30/01/2022 01:44:19 81.69 83.78 94.61 89.6 88.3 103.1 85.39 87.12 102.02 94.4 92.5 109.8
30/01/2022 01:44:20 85.37 84.82 94.61 89.6 88.3 103.1 87.45 87.27 102.02 94.3 92.5 109.8
30/01/2022 01:44:21 84.96 85.3 94.61 89.6 88.3 103.1 87.48 87.8 102.02 94.3 92.5 109.8
30/01/2022 01:44:22 84.53 85.58 94.61 89.6 88.3 103.1 86.55 88.32 102.02 94.3 92.5 109.8
30/01/2022 01:44:23 84.32 84.83 94.61 89.6 88.3 103.1 85.73 86.44 102.02 94.3 92.5 109.8
30/01/2022 01:44:24 85.45 85.41 94.61 89.6 88.3 103.1 87.79 87.31 102.02 94.3 92.5 109.8
30/01/2022 01:44:25 82.39 85.01 94.61 89.6 88.3 103.1 85.27 87.45 100.64 94.3 92.5 109.8
30/01/2022 01:44:26 83.49 83.83 94.61 89.5 88.3 103.1 85.26 86.21 99.72 94.2 92.5 109.8
30/01/2022 01:44:27 86.18 85.6 94.61 89.5 88.3 103.1 91.74 90.23 99.35 94.2 92.5 109.8
30/01/2022 01:44:28 83.52 85.59 94.61 89.5 88.3 103.1 90.13 90.75 99.35 94.2 92.6 109.8
30/01/2022 01:44:29 85.88 85.63 94.61 89.5 88.3 103 91.77 91.87 99.35 94.2 92.6 109.8
30/01/2022 01:44:30 85.8 86.02 94.61 89.5 88.3 103 88.46 91.26 98.71 94.2 92.6 109.8
30/01/2022 01:44:31 85.35 85.68 91.96 89.5 88.3 103 89.16 89.67 96.26 94.2 92.6 109.8
30/01/2022 01:44:32 88.64 87.94 90.25 89.5 88.3 103 94.54 93.77 95.82 94.2 92.6 109.8
30/01/2022 01:44:33 83.79 87.74 90.25 89.5 88.3 103 90.91 93.6 95.82 94.2 92.6 109.8
30/01/2022 01:44:34 89.36 88.68 90.25 89.5 88.3 103 90.6 92.18 95.82 94.1 92.6 109.8
30/01/2022 01:44:35 83.08 88.37 90.25 89.5 88.3 103 91.62 92.11 95.82 94.1 92.6 109.8
30/01/2022 01:44:36 83.34 85.95 90.25 89.5 88.3 103 92.83 93.25 95.82 94.1 92.6 109.8
30/01/2022 01:44:37 88.67 87.54 90.25 89.5 88.3 103 91.27 92.83 95.82 94.1 92.6 109.8
30/01/2022 01:44:38 88.04 88.52 90.25 89.5 88.3 103 89.13 91.5 95.82 94.1 92.6 109.8
30/01/2022 01:44:39 85.94 87.56 90.25 89.5 88.2 103 87.45 90.03 95.82 94.1 92.6 109.8
30/01/2022 01:44:40 83.45 86.67 90.18 89.5 88.2 103 90.7 90.27 95.82 94.1 92.6 109.8
30/01/2022 01:44:41 86.36 86.02 88.68 89.5 88.2 103 87.09 90.25 94.89 94.1 92.6 109.7
30/01/2022 01:44:42 85.1 86.26 88.68 89.5 88.2 103 89.25 89.92 94.89 94.1 92.6 109.7
30/01/2022 01:44:43 83.68 85.17 88.68 89.5 88.2 103 91.4 90.8 94.89 94.1 92.6 109.7
30/01/2022 01:44:44 86.43 86.19 88.68 89.5 88.2 103 93.3 92.54 94.43 94.1 92.6 109.7
30/01/2022 01:44:45 84.36 86.15 88.68 89.4 88.2 103 90.28 92.48 93.77 94.1 92.6 109.7
30/01/2022 01:44:46 81.82 85.32 88.68 89.4 88.2 103 84.91 91.25 93.77 94.1 92.6 109.7
30/01/2022 01:44:47 85.63 85.76 88.68 89.4 88.2 103 95.05 94.68 94.68 94.1 92.6 109.7
30/01/2022 01:44:48 87.77 87.13 88.68 89.4 88.2 103 98.85 98.31 98.31 94.1 92.6 109.7
30/01/2022 01:44:49 93.73 92.2 92.2 89.5 88.2 103 97.72 98.45 98.45 94.1 92.6 109.7
30/01/2022 01:44:50 91.09 92.58 92.58 89.5 88.2 103 93.12 97.4 98.45 94.1 92.6 109.7
30/01/2022 01:44:51 89.2 91.29 92.58 89.5 88.2 103 96.11 96.27 98.45 94.2 92.6 109.7
30/01/2022 01:44:52 92.44 91.79 92.58 89.5 88.2 103 98.36 97.77 98.45 94.2 92.6 109.7
30/01/2022 01:44:53 97.95 96.7 96.7 89.6 88.2 103 100.33 99.7 99.7 94.2 92.6 109.7
30/01/2022 01:44:54 94.36 96.99 96.99 89.6 88.3 103 97.13 99.89 99.89 94.2 92.7 109.7
30/01/2022 01:44:55 101.82 100.64 100.64 89.8 88.3 103 101.98 101.46 101.46 94.3 92.7 109.7
30/01/2022 01:44:56 90.98 99.76 100.64 89.8 88.3 103 98.48 100.76 101.46 94.3 92.7 109.7
30/01/2022 01:44:57 88.56 96.33 100.64 89.8 88.4 103 93.94 99.14 101.46 94.3 92.7 109.7
30/01/2022 01:44:58 86.77 93.36 100.64 89.8 88.4 103 99.5 98.64 101.46 94.3 92.7 109.7
30/01/2022 01:44:59 87.56 90.36 100.64 89.8 88.4 103 96.31 98.78 101.46 94.4 92.7 109.7
30/01/2022 01:45:00 87.31 89.12 100.64 89.8 88.4 103 97.86 98.1 101.46 94.4 92.8 109.7
30/01/2022 01:45:01 86.76 87.97 100.64 89.8 88.4 103 96.67 97.85 101.46 94.4 92.8 109.7
30/01/2022 01:45:02 87.76 88.1 100.64 89.8 88.4 103 98.16 98.55 101.46 94.4 92.8 109.7
30/01/2022 01:45:03 87.53 88.14 100.64 89.8 88.4 103 96.36 97.72 101.46 94.4 92.8 109.7
30/01/2022 01:45:04 89.89 89.74 100.64 89.8 88.4 103 97.24 97.73 101.46 94.4 92.8 109.7
30/01/2022 01:45:05 88 89.32 100.64 89.8 88.4 103 98.79 98.74 101.46 94.4 92.8 109.7
30/01/2022 01:45:06 89.79 89.46 100.64 89.8 88.4 103 98.7 99.52 101.46 94.5 92.8 109.7
30/01/2022 01:45:07 89.85 90.34 100.64 89.8 88.4 102.9 96.41 98.34 101.46 94.5 92.9 109.7
30/01/2022 01:45:08 87.99 89.22 100.64 89.7 88.4 102.9 96.79 97.51 101.46 94.5 92.9 109.7
30/01/2022 01:45:09 88.91 89.81 100.64 89.7 88.4 102.9 96.2 97.47 101.46 94.5 92.9 109.7
30/01/2022 01:45:10 86.38 88.6 100.64 89.7 88.4 102.9 97.42 98.53 101.46 94.5 92.9 109.7
30/01/2022 01:45:11 85.68 87.14 100.64 89.7 88.4 102.9 97.92 97.36 101.46 94.6 92.9 109.7
30/01/2022 01:45:12 85.38 86.46 100.64 89.7 88.4 102.9 96.59 98.56 101.46 94.6 92.9 109.7
30/01/2022 01:45:13 88.02 87.42 100.64 89.7 88.4 102.9 99.22 98.59 101.46 94.6 92.9 109.7
30/01/2022 01:45:14 87.72 88.04 100.64 89.7 88.4 102.9 95.55 98.44 101.46 94.6 92.9 109.7
30/01/2022 01:45:15 87.09 87.64 100.64 89.7 88.4 102.9 97.36 97.76 101.46 94.6 92.9 109.7
30/01/2022 01:45:16 85.92 87.25 100.64 89.6 88.4 102.9 97.24 97.89 101.46 94.6 93 109.7
30/01/2022 01:45:17 88.03 87.73 100.64 89.6 88.4 102.9 98.99 98.85 101.46 94.6 93 109.7
30/01/2022 01:45:18 91.26 91.4 100.64 89.6 88.4 102.9 96.25 98.29 101.46 94.6 93 109.7
30/01/2022 01:45:19 93.44 92.67 100.64 89.6 88.4 102.9 99.84 99.19 101.46 94.6 93 109.7
30/01/2022 01:45:20 92.78 93.12 100.64 89.6 88.4 102.9 98.28 99.08 101.46 94.7 93 109.7
30/01/2022 01:45:21 91.73 92.83 100.64 89.6 88.4 102.9 96.05 98.39 101.46 94.7 93 109.7
30/01/2022 01:45:22 88.39 91.87 100.64 89.6 88.4 102.9 97.57 97.64 101.46 94.7 93 109.7
30/01/2022 01:45:23 91.26 91.36 100.64 89.6 88.4 102.9 96.1 97.86 101.46 94.7 93 109.7
30/01/2022 01:45:24 87.46 90.65 100.64 89.6 88.4 102.9 98.38 97.97 101.46 94.7 93.1 109.7
30/01/2022 01:45:25 87.26 88.88 99.76 89.6 88.4 102.9 96.74 98.21 100.76 94.7 93.1 109.7
30/01/2022 01:45:26 87.4 88.01 96.33 89.6 88.4 102.9 100.34 99.52 99.52 94.8 93.1 109.6
30/01/2022 01:45:27 90.87 90.42 93.36 89.6 88.4 102.9 100.58 100.43 100.43 94.8 93.1 109.6
30/01/2022 01:45:28 93.6 93.18 93.18 89.6 88.4 102.9 98.01 99.98 100.43 94.8 93.1 109.6
30/01/2022 01:45:29 90.23 92.78 93.18 89.6 88.4 102.9 97.71 99.06 100.43 94.8 93.2 109.6
30/01/2022 01:45:30 85.31 91.32 93.18 89.6 88.5 102.9 97.65 98.64 100.43 94.9 93.2 109.6
30/01/2022 01:45:31 90.83 90.92 93.18 89.6 88.5 102.9 98.79 98.61 100.43 94.9 93.2 109.6
30/01/2022 01:45:32 88.21 89.74 93.18 89.6 88.5 102.9 98.2 98.58 100.43 94.9 93.2 109.6
30/01/2022 01:45:33 85.61 89.24 93.18 89.6 88.5 102.9 97.63 98.35 100.43 94.9 93.2 109.6
30/01/2022 01:45:34 90.85 89.99 93.18 89.6 88.5 102.9 96.37 98.58 100.43 94.9 93.2 109.6
30/01/2022 01:45:35 85.16 89.57 93.18 89.6 88.5 102.9 98.87 99.06 100.43 94.9 93.2 109.6
30/01/2022 01:45:36 85.64 87.3 93.18 89.6 88.5 102.9 95.8 98.67 100.43 94.9 93.2 109.6
30/01/2022 01:45:37 86.67 86.88 93.18 89.6 88.5 102.9 95.56 97.56 100.43 95 93.2 109.6
30/01/2022 01:45:38 84.26 86.55 93.18 89.6 88.5 102.9 94.55 96.46 100.43 95 93.3 109.6
30/01/2022 01:45:39 87.45 87.09 93.18 89.6 88.5 102.9 97.22 96.83 100.43 95 93.3 109.6
30/01/2022 01:45:40 90.33 90 93.18 89.6 88.5 102.9 95.1 96.79 100.43 95 93.3 109.6
30/01/2022 01:45:41 86.75 88.94 93.18 89.6 88.5 102.9 94.66 96.14 100.43 95 93.3 109.6
30/01/2022 01:45:42 84.97 87.87 93.18 89.6 88.5 102.9 94.04 95.76 100.43 95 93.3 109.6
30/01/2022 01:45:43 87.04 87.38 93.18 89.6 88.5 102.9 97.14 96.82 100.43 95 93.3 109.6
30/01/2022 01:45:44 90.83 90.91 93.18 89.6 88.5 102.9 95.76 96.9 100.43 95 93.3 109.6
30/01/2022 01:45:45 88.12 89.96 93.18 89.6 88.5 102.9 95.29 96.4 100.43 95 93.3 109.6
30/01/2022 01:45:46 82.15 88.04 93.18 89.6 88.5 102.9 97.69 97.04 100.43 95 93.3 109.6
30/01/2022 01:45:47 86.57 86.54 93.18 89.6 88.5 102.8 96.27 97.92 100.43 95 93.3 109.6
30/01/2022 01:45:48 86.01 86.75 93.18 89.5 88.5 102.8 97.42 97.63 100.43 95 93.3 109.6
30/01/2022 01:45:49 87.34 87.52 93.18 89.5 88.5 102.8 94.6 97.65 100.43 95 93.4 109.6
30/01/2022 01:45:50 84.24 86.74 93.18 89.5 88.5 102.8 98.08 97.36 100.43 95.1 93.4 109.6
30/01/2022 01:45:51 88.74 88.23 93.18 89.6 88.5 102.8 93.62 97.43 100.43 95.1 93.4 109.6
30/01/2022 01:45:52 90.65 90.22 93.18 89.6 88.5 102.8 94.17 95.31 100.43 95.1 93.4 109.6
30/01/2022 01:45:53 83.89 90.11 93.18 89.6 88.5 102.8 86.52 94.96 100.43 95.1 93.4 109.6
30/01/2022 01:45:54 87.08 87.5 93.18 89.6 88.5 102.8 95.38 94.99 100.43 95.1 93.4 109.6
30/01/2022 01:45:55 91.08 90.56 93.18 89.6 88.5 102.8 103.31 102.43 102.43 95.2 93.4 109.6
30/01/2022 01:45:56 91.65 91.63 93.18 89.6 88.5 102.8 99 101.41 102.43 95.2 93.4 109.6
30/01/2022 01:45:57 92.49 92.4 93.18 89.6 88.5 102.8 96.3 100.18 102.43 95.2 93.5 109.6
30/01/2022 01:45:58 91.56 92.27 92.78 89.6 88.5 102.8 96.51 97.94 102.43 95.2 93.5 109.6
30/01/2022 01:45:59 91.76 92.42 92.42 89.6 88.6 102.8 97.24 97.47 102.43 95.2 93.5 109.6
30/01/2022 01:46:00 89.53 91.67 92.42 89.6 88.6 102.8 97.68 97.75 102.43 95.2 93.5 109.6
30/01/2022 01:46:01 93.24 93.08 93.08 89.7 88.6 102.8 96.61 98.18 102.43 95.2 93.5 109.6
30/01/2022 01:46:02 89.39 92.35 93.08 89.7 88.6 102.8 96.19 97.88 102.43 95.3 93.5 109.6
30/01/2022 01:46:03 89.11 90.35 93.08 89.7 88.6 102.8 99.58 98.92 102.43 95.3 93.5 109.6
30/01/2022 01:46:04 87.52 90.52 93.08 89.6 88.6 102.8 96.56 98.91 102.43 95.3 93.5 109.6
30/01/2022 01:46:05 91.98 91.02 93.08 89.7 88.6 102.8 99.99 99.17 102.43 95.3 93.6 109.6
30/01/2022 01:46:06 91.87 91.98 93.08 89.7 88.6 102.8 96.91 99.17 102.43 95.3 93.6 109.6
30/01/2022 01:46:07 87.77 91.96 93.08 89.7 88.6 102.8 97.79 98.44 102.43 95.3 93.6 109.6
30/01/2022 01:46:08 92.87 92.53 93.08 89.7 88.6 102.8 98.06 98.55 102.43 95.4 93.6 109.6
30/01/2022 01:46:09 92.33 93.53 93.53 89.7 88.6 102.8 99.42 99.52 102.43 95.4 93.6 109.6
30/01/2022 01:46:10 89.5 91.95 93.53 89.7 88.6 102.8 95.59 98.87 102.43 95.4 93.6 109.6
30/01/2022 01:46:11 89.96 90.51 93.53 89.7 88.6 102.8 98.87 98.81 102.43 95.4 93.6 109.6
30/01/2022 01:46:12 89.23 90.46 93.53 89.7 88.6 102.8 98.95 99.04 102.43 95.4 93.6 109.6
30/01/2022 01:46:13 92.25 91.78 93.53 89.7 88.6 102.8 98.17 99.4 102.43 95.5 93.7 109.6
30/01/2022 01:46:14 92.85 93.14 93.53 89.7 88.6 102.8 97.58 98.41 102.43 95.5 93.7 109.5
30/01/2022 01:46:15 97.37 96.7 96.7 89.8 88.7 102.8 99.53 99.47 102.43 95.5 93.7 109.5
30/01/2022 01:46:16 93.63 96.67 96.7 89.8 88.7 102.8 97.12 99.23 102.43 95.5 93.7 109.5
30/01/2022 01:46:17 90.2 94.84 96.7 89.8 88.7 102.8 98.14 99.14 102.43 95.5 93.7 109.5
30/01/2022 01:46:18 87.54 92.33 96.7 89.8 88.7 102.8 97.98 98.14 102.43 95.5 93.7 109.5
30/01/2022 01:46:19 88.8 90.12 96.7 89.8 88.7 102.8 97.33 98.65 102.43 95.6 93.7 109.5
30/01/2022 01:46:20 87.86 89.27 96.7 89.8 88.7 102.7 98.04 98.39 102.43 95.6 93.7 109.5
30/01/2022 01:46:21 88.84 89.2 96.7 89.8 88.7 102.7 95.85 98.09 102.43 95.6 93.7 109.5
30/01/2022 01:46:22 90.68 90.14 96.7 89.8 88.7 102.7 97.78 97.95 102.43 95.6 93.8 109.5
30/01/2022 01:46:23 95.94 95.39 96.7 89.8 88.7 102.7 98.94 99.04 102.43 95.6 93.8 109.5
30/01/2022 01:46:24 90.97 95.23 96.7 89.8 88.7 102.7 99.03 99.41 102.43 95.6 93.8 109.5
30/01/2022 01:46:25 91.09 93.19 96.7 89.9 88.8 102.7 96.12 98.53 101.41 95.6 93.8 109.5
30/01/2022 01:46:26 89.69 91.66 96.7 89.9 88.8 102.7 98.99 98.61 100.18 95.7 93.8 109.5
30/01/2022 01:46:27 90.39 90.76 96.7 89.9 88.8 102.7 96.6 99.16 99.52 95.7 93.8 109.5
30/01/2022 01:46:28 91.6 91.4 96.7 89.9 88.8 102.7 96.68 96.89 99.52 95.7 93.8 109.5
30/01/2022 01:46:29 92.88 92.67 96.7 89.9 88.8 102.7 97.86 97.64 99.52 95.7 93.8 109.5
30/01/2022 01:46:30 95.55 94.88 96.7 89.9 88.8 102.7 98.17 98.31 99.52 95.7 93.9 109.5
30/01/2022 01:46:31 88.32 94.33 96.7 89.9 88.8 102.7 96.98 97.87 99.52 95.7 93.9 109.5
30/01/2022 01:46:32 93.25 92.75 96.7 89.9 88.8 102.7 100.39 99.54 99.54 95.8 93.9 109.5
30/01/2022 01:46:33 93.86 93.82 96.7 90 88.8 102.7 99.65 99.81 99.81 95.8 93.9 109.5
30/01/2022 01:46:34 91.97 93.45 96.7 90 88.8 102.7 94.75 99.69 99.81 95.8 93.9 109.5
30/01/2022 01:46:35 89.68 92.38 96.7 90 88.9 102.7 96.05 97.28 99.81 95.8 93.9 109.5
30/01/2022 01:46:36 90.43 91.52 96.7 90 88.9 102.7 97.24 97.75 99.81 95.8 93.9 109.5
30/01/2022 01:46:37 88.32 90.4 96.7 90 88.9 102.7 98.02 97.66 99.81 95.8 93.9 109.5
30/01/2022 01:46:38 87.24 89.04 96.7 90 88.9 102.7 101.09 100.49 100.49 95.9 94 109.5
30/01/2022 01:46:39 86.71 88.42 96.7 90 88.9 102.7 99.76 101.3 101.3 95.9 94 109.5
30/01/2022 01:46:40 88.8 88.4 96.7 89.9 88.9 102.7 102.3 101.85 101.85 95.9 94 109.5
30/01/2022 01:46:41 86.19 88.38 96.7 89.9 88.9 102.7 99.45 101.81 101.85 96 94 109.5
30/01/2022 01:46:42 85.9 87 96.7 89.9 88.9 102.7 97.94 100.42 101.85 96 94 109.5
30/01/2022 01:46:43 90.74 90.02 96.7 89.9 88.9 102.7 95.69 98.98 101.85 96 94 109.5
30/01/2022 01:46:44 87.28 90.13 96.7 89.9 88.9 102.7 94.32 97.43 101.85 96 94 109.5
30/01/2022 01:46:45 84.98 88.33 96.67 89.9 88.9 102.7 94.78 96.06 101.85 96 94.1 109.5
30/01/2022 01:46:46 86.4 87.35 95.39 89.9 88.9 102.7 93.88 95.95 101.85 96 94.1 109.5
30/01/2022 01:46:47 81.37 85.91 95.39 89.9 88.9 102.7 80.92 94.02 101.85 96 94.1 109.5
30/01/2022 01:46:48 83.88 84.35 95.39 89.9 88.9 102.7 84.42 90.1 101.85 96 94.1 109.5
30/01/2022 01:46:49 84.35 85.17 95.39 89.9 88.9 102.6 85.21 87.77 101.85 96 94.1 109.5
30/01/2022 01:46:50 79.27 83.89 95.39 89.9 88.9 102.6 80.77 86.01 101.85 95.9 94.1 109.5
30/01/2022 01:46:51 79.85 82.61 95.39 89.8 88.9 102.6 83.12 85.04 101.85 95.9 94.1 109.5
30/01/2022 01:46:52 82.67 82.43 95.39 89.8 88.9 102.6 82.85 83.31 101.85 95.9 94.1 109.5
30/01/2022 01:46:53 81.92 82.33 95.23 89.8 88.9 102.6 86.7 86.22 101.85 95.9 94.1 109.5
30/01/2022 01:46:54 77.71 81.69 94.88 89.8 88.9 102.6 79.92 85.57 101.85 95.9 94.1 109.5
30/01/2022 01:46:55 83.95 83.24 94.88 89.8 88.9 102.6 84.54 84.25 101.85 95.9 94.1 109.5
30/01/2022 01:46:56 87.38 86.96 94.88 89.8 88.9 102.6 88.55 88.05 101.85 95.9 94.1 109.5
30/01/2022 01:46:57 80.48 85.46 94.88 89.8 88.9 102.6 82.13 86.64 101.85 95.9 94.1 109.5
30/01/2022 01:46:58 81.5 83.13 94.88 89.8 88.8 102.6 84.56 85.46 101.85 95.9 94.1 109.5
30/01/2022 01:46:59 77.94 81.99 94.88 89.8 88.8 102.6 80.14 84.3 101.85 95.9 94.1 109.5
30/01/2022 01:47:00 73.81 80.16 94.33 89.8 88.8 102.6 77.3 82.36 101.85 95.9 94.1 109.5
30/01/2022 01:47:01 78.92 79.04 93.82 89.8 88.8 102.6 82.48 82.07 101.85 95.9 94.1 109.5
30/01/2022 01:47:02 78.18 78.57 93.82 89.7 88.8 102.6 80.86 81.4 101.85 95.9 94 109.5
30/01/2022 01:47:03 84.44 83.98 93.45 89.7 88.8 102.6 88.77 88.15 101.85 95.9 94.1 109.4
30/01/2022 01:47:04 83.44 84.99 92.38 89.7 88.8 102.6 85.84 88.27 101.85 95.8 94 109.4
30/01/2022 01:47:05 85.93 85.55 91.52 89.7 88.8 102.6 88.05 87.92 101.85 95.8 94 109.4
30/01/2022 01:47:06 83.01 85.47 90.4 89.7 88.8 102.6 84.84 87.8 101.85 95.8 94 109.4
30/01/2022 01:47:07 84.17 84.71 90.13 89.7 88.8 102.6 86.09 86.45 101.85 95.8 94 109.4
30/01/2022 01:47:08 91.64 90.22 90.22 89.7 88.8 102.6 93.45 91.95 101.85 95.8 94 109.4
30/01/2022 01:47:09 84.59 89.39 90.22 89.7 88.8 102.6 89.65 91.49 101.85 95.8 94 109.4
30/01/2022 01:47:10 87.92 87.95 90.22 89.7 88.8 102.6 90.94 91.02 101.81 95.8 94 109.4
30/01/2022 01:47:11 87.07 87.53 90.22 89.7 88.8 102.6 90.5 90.82 100.42 95.8 94 109.4
30/01/2022 01:47:12 85.52 87.63 90.22 89.7 88.8 102.6 90.96 91.61 98.98 95.8 94.1 109.4
30/01/2022 01:47:13 89.46 88.88 90.22 89.7 88.8 102.6 91.98 91.87 97.43 95.8 94.1 109.4
30/01/2022 01:47:14 85.89 88.44 90.22 89.7 88.8 102.6 90.98 91.57 96.06 95.8 94.1 109.4
30/01/2022 01:47:15 86.67 87.57 90.22 89.7 88.8 102.6 90.95 91.43 95.95 95.8 94.1 109.4
30/01/2022 01:47:16 84.5 86.65 90.22 89.7 88.8 102.6 90.06 91.04 94.02 95.8 94.1 109.4
30/01/2022 01:47:17 90.79 89.81 90.22 89.7 88.8 102.6 94.36 93.14 93.14 95.8 94.1 109.4
30/01/2022 01:47:18 89.74 89.98 90.22 89.7 88.8 102.6 95.11 94.42 94.42 95.8 94.1 109.4
30/01/2022 01:47:19 87.92 89.35 90.22 89.7 88.8 102.6 92.9 94.31 94.42 95.8 94.1 109.4
30/01/2022 01:47:20 84.75 88.58 90.22 89.7 88.8 102.6 91.06 93.59 94.42 95.8 94.1 109.4
30/01/2022 01:47:21 85.66 86.96 90.22 89.7 88.8 102.6 92.81 92.79 94.42 95.8 94.1 109.4
30/01/2022 01:47:22 87.05 86.87 90.22 89.7 88.8 102.5 94.98 94.68 94.68 95.8 94.1 109.4
30/01/2022 01:47:23 80.93 86.61 90.22 89.7 88.8 102.5 88.76 94.7 94.7 95.8 94.1 109.4
30/01/2022 01:47:24 80.88 83.57 90.22 89.7 88.8 102.5 99.75 98.97 98.97 95.9 94.1 109.4
30/01/2022 01:47:25 81.07 83.21 90.22 89.7 88.8 102.5 97.73 100 100 95.9 94.1 109.4
30/01/2022 01:47:26 83.65 83.14 90.22 89.7 88.8 102.5 99.04 100.52 100.52 95.9 94.1 109.4
30/01/2022 01:47:27 81.17 83.1 90.22 89.6 88.8 102.5 98.63 98.97 100.52 95.9 94.1 109.4
30/01/2022 01:47:28 83.22 83.01 90.22 89.6 88.8 102.5 99.83 99.5 100.52 95.9 94.1 109.4
30/01/2022 01:47:29 82.36 82.94 90.22 89.6 88.8 102.5 96.61 99.41 100.52 96 94.2 109.4
30/01/2022 01:47:30 81.56 83.37 90.22 89.6 88.8 102.5 94.5 98.73 100.52 96 94.2 109.4
30/01/2022 01:47:31 77.61 81.52 90.22 89.6 88.8 102.5 87.83 95.51 100.52 96 94.2 109.4
30/01/2022 01:47:32 88.08 86.79 90.22 89.6 88.8 102.5 95.05 94.76 100.52 96 94.2 109.4
30/01/2022 01:47:33 84.8 87.14 90.22 89.6 88.8 102.5 89.42 94.03 100.52 96 94.2 109.4
30/01/2022 01:47:34 83.89 85.32 90.22 89.6 88.8 102.5 87.03 91.58 100.52 96 94.2 109.4
30/01/2022 01:47:35 83.38 84.46 90.22 89.6 88.8 102.5 88.18 89.33 100.52 96 94.2 109.4
30/01/2022 01:47:36 85.7 85.17 90.22 89.6 88.8 102.5 98.56 96.88 100.52 96 94.2 109.4
30/01/2022 01:47:37 83.25 85.07 90.22 89.6 88.8 102.5 92.67 96.77 100.52 96 94.2 109.4
30/01/2022 01:47:38 86.48 85.74 89.98 89.6 88.8 102.5 97.98 97.45 100.52 96 94.2 109.4
30/01/2022 01:47:39 86.97 86.72 89.98 89.6 88.8 102.5 95.93 97.75 100.52 96 94.2 109.4
30/01/2022 01:47:40 86.22 86.91 89.98 89.6 88.8 102.5 95.57 96.64 100.52 96 94.2 109.4
30/01/2022 01:47:41 85 86.15 89.98 89.6 88.8 102.5 97.65 97.35 100.52 96 94.2 109.4
30/01/2022 01:47:42 87.15 86.91 89.98 89.6 88.8 102.5 96.04 97.87 100.52 96 94.2 109.4
30/01/2022 01:47:43 86.78 86.82 89.98 89.6 88.8 102.4 97.05 97.03 100.52 96 94.2 109.4
30/01/2022 01:47:44 87.98 87.8 89.98 89.6 88.8 102.4 96.47 97.22 100.52 96 94.2 109.4
30/01/2022 01:47:45 86.64 88.02 89.98 89.6 88.8 102.4 94.67 96.68 100.52 96 94.2 109.4
30/01/2022 01:47:46 84.78 86.85 89.98 89.6 88.8 102.4 96.76 96.64 100.52 96 94.3 109.4
30/01/2022 01:47:47 87.68 87.27 89.98 89.6 88.8 102.4 92.57 96.01 100.52 96 94.3 109.4
30/01/2022 01:47:48 88.74 88.2 89.35 89.4 88.8 102.4 95.53 95.51 100.52 96 94.3 109.4
30/01/2022 01:47:49 82.89 88.14 88.58 89.4 88.8 102.4 87.75 94.96 100.52 96 94.3 109.4
30/01/2022 01:47:50 78.53 85.36 88.2 89.4 88.8 102.4 81.67 91.7 100.52 96 94.3 109.4
30/01/2022 01:47:51 78.45 82.45 88.2 89.4 88.8 102.4 80.14 88.15 100.52 96 94.3 109.4
30/01/2022 01:47:52 73.32 80.6 88.2 89.4 88.8 102.4 77.22 85 100.52 96 94.3 109.4
30/01/2022 01:47:53 70.11 77.43 88.2 89.4 88.8 102.4 73.83 81.71 100.52 96 94.3 109.3
30/01/2022 01:47:54 79.2 78.53 88.2 89.2 88.8 102.4 84.25 83.42 100.52 96 94.3 109.3
30/01/2022 01:47:55 74.4 77.55 88.2 89.2 88.8 102.4 79.02 82.46 100.52 96 94.3 109.3
30/01/2022 01:47:56 73.41 76.18 88.2 89.2 88.8 102.4 78.17 80.92 99.5 96 94.3 109.3
30/01/2022 01:47:57 71.62 74 88.2 89.1 88.8 102.4 76.28 78.8 99.5 95.9 94.3 109.3
30/01/2022 01:47:58 71.77 73.46 88.2 89.1 88.8 102.4 75.3 77.67 99.41 95.9 94.3 109.3
30/01/2022 01:47:59 73.56 73.65 88.2 89.1 88.8 102.4 77.63 77.53 98.73 95.9 94.3 109.3
30/01/2022 01:48:00 66.15 72.84 88.2 89.1 88.8 102.4 72.11 77.01 97.87 95.9 94.3 109.3
30/01/2022 01:48:01 72.1 72.15 88.2 89.1 88.8 102.4 76.33 76.34 97.87 95.9 94.3 109.3
30/01/2022 01:48:02 71.87 71.77 88.2 89.1 88.8 102.4 76.26 76.27 97.87 95.9 94.3 109.3
30/01/2022 01:48:03 66.21 71.74 88.2 89.1 88.8 102.4 73.07 76.59 97.87 95.9 94.3 109.3
30/01/2022 01:48:04 69.11 69.74 88.2 89.1 88.8 102.4 73.79 74.59 97.87 95.9 94.3 109.3
30/01/2022 01:48:05 75.19 73.64 88.2 89 88.8 102.4 80.43 78.89 97.87 95.9 94.3 109.3
30/01/2022 01:48:06 75.71 75.18 88.2 89 88.8 102.4 80.16 80.04 97.87 95.9 94.3 109.3
30/01/2022 01:48:07 74.22 74.53 88.2 89 88.8 102.4 77.95 79.22 97.87 95.9 94.2 109.3
30/01/2022 01:48:08 75.58 75.49 88.2 89 88.8 102.4 78.41 78.79 97.87 95.9 94.2 109.3
30/01/2022 01:48:09 74.79 75.81 88.2 89 88.8 102.4 79.27 79.22 97.87 95.9 94.2 109.3
30/01/2022 01:48:10 70.86 74.94 88.2 89 88.8 102.4 76.96 79.01 97.87 95.8 94.2 109.3
30/01/2022 01:48:11 70.67 72.68 88.2 89 88.8 102.4 75 77.78 97.87 95.8 94.2 109.3
30/01/2022 01:48:12 68.64 71.64 88.2 89 88.8 102.4 72.71 76.4 97.22 95.8 94.2 109.2
30/01/2022 01:48:13 71.23 71.08 88.2 89 88.8 102.4 73.96 74.6 97.22 95.8 94.2 109.2
30/01/2022 01:48:14 81.71 80.51 88.2 89 88.8 102.4 94.2 93.04 96.68 95.8 94.3 109.2
30/01/2022 01:48:15 84.98 83.81 88.2 89 88.8 102.4 97.41 96.35 96.64 95.8 94.3 109.2
30/01/2022 01:48:16 84.5 84.3 88.2 88.9 88.8 102.4 96.32 96.84 96.84 95.8 94.3 109.2
30/01/2022 01:48:17 82.56 84.09 88.2 88.9 88.8 102.4 92.24 96.27 96.84 95.8 94.3 109.2
30/01/2022 01:48:18 85.96 85.06 88.14 88.9 88.8 102.3 97.12 96.53 96.84 95.9 94.3 109.2
30/01/2022 01:48:19 84.7 85.07 85.36 88.9 88.8 102.3 96.58 97.34 97.34 95.9 94.3 109.2
30/01/2022 01:48:20 84.21 84.93 85.07 88.9 88.8 102.3 94.06 96.45 97.34 95.9 94.3 109.2
30/01/2022 01:48:21 85.95 85.68 85.68 88.9 88.8 102.3 95.32 95.97 97.34 95.9 94.3 109.2
30/01/2022 01:48:22 84.28 85.62 85.68 88.9 88.8 102.3 88.88 95.43 97.34 95.9 94.3 109.2
30/01/2022 01:48:23 84.35 84.88 85.68 88.9 88.8 102.3 88.41 92.51 97.34 95.9 94.3 109.2
30/01/2022 01:48:24 85.31 85.31 85.68 88.9 88.8 102.3 87.32 90.52 97.34 95.9 94.3 109.2
30/01/2022 01:48:25 83.64 85.14 85.68 88.9 88.8 102.3 85.92 88.74 97.34 95.9 94.3 109.2
30/01/2022 01:48:26 89.88 88.51 88.51 88.9 88.8 102.3 90.39 89.54 97.34 95.9 94.3 109.2
30/01/2022 01:48:27 86.95 88.77 88.77 88.9 88.8 102.3 89.13 89.87 97.34 95.9 94.3 109.2
30/01/2022 01:48:28 93.27 92.77 92.77 89 88.8 102.3 92.94 92.56 97.34 95.9 94.3 109.2
30/01/2022 01:48:29 87.59 92.62 92.77 89 88.8 102.3 89.57 92.44 97.34 95.9 94.3 109.2
30/01/2022 01:48:30 85.18 90.22 92.77 89 88.8 102.3 87.86 91.03 97.34 95.9 94.3 109.2
30/01/2022 01:48:31 84.68 87.74 92.77 89 88.8 102.3 86.76 89.19 97.34 95.9 94.3 109.2
30/01/2022 01:48:32 82.67 86.48 92.77 88.9 88.8 102.3 86.73 88.31 97.34 95.9 94.3 109.2
30/01/2022 01:48:33 88.6 87.88 92.77 88.9 88.8 102.3 92.31 91.5 97.34 95.8 94.3 109.2
30/01/2022 01:48:34 89.22 88.83 92.77 88.9 88.8 102.3 95.22 94.3 97.34 95.8 94.3 109.2
30/01/2022 01:48:35 86.1 88.7 92.77 88.9 88.8 102.3 93.3 94.68 97.34 95.8 94.3 109.2
30/01/2022 01:48:36 85.18 87.46 92.77 88.9 88.8 102.3 93.3 93.76 97.34 95.8 94.3 109.2
30/01/2022 01:48:37 87.69 87.56 92.77 89 88.8 102.3 95.55 95.59 97.34 95.8 94.3 109.1
30/01/2022 01:48:38 88.9 88.99 92.77 89 88.8 102.3 96.36 96.21 97.34 95.8 94.3 109.1
30/01/2022 01:48:39 86.35 88.44 92.77 89 88.8 102.3 92.8 96.08 97.34 95.8 94.3 109.1
30/01/2022 01:48:40 86.03 87.13 92.77 89 88.8 102.3 95.84 96.12 97.34 95.8 94.3 109.1
30/01/2022 01:48:41 87.35 87.29 92.77 89 88.8 102.3 93.64 94.95 97.34 95.8 94.4 109.1
30/01/2022 01:48:42 84.5 86.76 92.77 88.9 88.8 102.3 92.01 94.11 97.34 95.8 94.4 109.1
30/01/2022 01:48:43 86.14 86.29 92.77 88.9 88.8 102.3 97.65 96.9 97.34 95.8 94.4 109.1
30/01/2022 01:48:44 86.59 86.88 92.77 88.9 88.8 102.3 93.91 95.81 97.34 95.8 94.4 109.1
30/01/2022 01:48:45 86.37 86.77 92.77 88.8 88.8 102.2 94.84 95.39 97.34 95.8 94.4 109.1
30/01/2022 01:48:46 87.74 87.18 92.77 88.6 88.8 102.2 96.12 95.9 97.34 95.7 94.4 109.1
30/01/2022 01:48:47 86.42 87.18 92.77 88.6 88.8 102.2 95.4 95.65 97.34 95.7 94.4 109.1
30/01/2022 01:48:48 84.72 86.91 92.77 88.5 88.8 102.2 94.16 95.61 97.34 95.7 94.4 109
30/01/2022 01:48:49 85.85 86.2 92.77 88.5 88.8 102.2 94.52 94.86 96.9 95.7 94.4 109
30/01/2022 01:48:50 87.25 87.06 92.77 88.5 88.8 102.2 96.04 95.7 96.9 95.7 94.4 109
30/01/2022 01:48:51 88.72 88.11 92.77 88.5 88.8 102.2 94.48 95.38 96.9 95.6 94.4 109
30/01/2022 01:48:52 86.77 88.04 92.77 88.5 88.8 102.2 95.74 95.9 96.9 95.6 94.4 109
30/01/2022 01:48:53 88.91 88.65 92.77 88.5 88.9 102.2 94.78 95.42 96.9 95.5 94.4 109
30/01/2022 01:48:54 90.47 90.44 92.77 88.5 88.9 102.2 95.58 95.63 96.9 95.5 94.4 109
30/01/2022 01:48:55 87.74 89.67 92.77 88.5 88.9 102.2 95.21 95.58 96.9 95.5 94.4 109
30/01/2022 01:48:56 86.72 88.23 92.77 88.5 88.9 102.2 98.23 97.68 97.68 95.5 94.4 109
30/01/2022 01:48:57 87.69 87.82 92.77 88.5 88.9 102.2 94.57 97.53 97.68 95.5 94.4 109
30/01/2022 01:48:58 87.96 88.09 92.62 88.5 88.9 102.2 90.69 95.86 97.68 95.5 94.4 109
30/01/2022 01:48:59 93.68 92.74 92.74 88.5 88.9 102.2 97.52 96.62 97.68 95.5 94.4 109
30/01/2022 01:49:00 89.12 92.03 92.74 88.5 88.9 102.2 91.62 96.39 97.68 95.4 94.4 109
30/01/2022 01:49:01 88.82 90.28 92.74 88.5 88.9 102.1 89.5 93.91 97.68 95.4 94.4 109
30/01/2022 01:49:02 90.26 90.52 92.74 88.5 88.9 102.1 91.32 92.12 97.68 95.4 94.5 108.9
30/01/2022 01:49:03 92.24 91.94 92.74 88.5 88.9 102.1 95.46 94.57 97.68 95.4 94.5 108.9
30/01/2022 01:49:04 87 91.52 92.74 88.5 88.9 102.1 97.19 96.64 97.68 95.5 94.5 108.9
30/01/2022 01:49:05 87.33 89.64 92.74 88.5 88.9 102.1 94 96.34 97.68 95.5 94.5 108.9
30/01/2022 01:49:06 90.19 89.51 92.74 88.5 88.9 102.1 96.75 96.39 97.68 95.5 94.5 108.9
30/01/2022 01:49:07 87.62 89.59 92.74 88.5 88.9 102.1 93.49 96.13 97.68 95.5 94.5 108.9
30/01/2022 01:49:08 87.84 88.25 92.74 88.5 88.9 102.1 94.36 95.14 97.68 95.5 94.5 108.9
30/01/2022 01:49:09 87.52 88.51 92.74 88.5 88.9 102.1 94.74 95.15 97.68 95.5 94.5 108.9
30/01/2022 01:49:10 85.66 87.57 92.74 88.5 88.9 102.1 95.46 95.45 97.68 95.5 94.5 108.9
30/01/2022 01:49:11 87.87 87.68 92.74 88.5 88.9 102.1 95.3 96.39 97.68 95.5 94.5 108.9
30/01/2022 01:49:12 86.86 87.34 92.74 88.5 88.9 102.1 95.23 95.51 97.68 95.5 94.5 108.9
30/01/2022 01:49:13 88.51 89.21 92.74 88.5 88.9 102.1 94.83 95.97 97.68 95.5 94.5 108.9
30/01/2022 01:49:14 88.98 89.04 92.74 88.5 88.9 102.1 96.2 96.34 97.68 95.5 94.5 108.9
30/01/2022 01:49:15 87.49 88.63 92.74 88.5 88.9 102.1 96.05 96 97.68 95.5 94.5 108.9
30/01/2022 01:49:16 89.21 89.08 92.74 88.5 88.9 102.1 95.92 96.19 97.68 95.5 94.5 108.9
30/01/2022 01:49:17 89.22 89.45 92.74 88.6 88.9 102.1 94.84 96.1 97.68 95.6 94.5 108.9
30/01/2022 01:49:18 87.33 88.89 92.74 88.6 88.9 102.1 95.61 95.58 97.68 95.6 94.5 108.9
30/01/2022 01:49:19 84.68 87.69 92.74 88.6 88.9 102.1 93.55 95.32 97.68 95.6 94.5 108.9
30/01/2022 01:49:20 87.75 87.64 92.74 88.6 88.9 102.1 94.55 94.98 97.68 95.6 94.5 108.9
30/01/2022 01:49:21 86.05 87.76 92.74 88.6 88.9 102.1 93.64 94.6 97.68 95.6 94.5 108.8
30/01/2022 01:49:22 86.45 86.82 92.74 88.6 88.9 102.1 93.9 94.2 97.68 95.6 94.6 108.8
30/01/2022 01:49:23 90.15 89.78 92.74 88.6 88.9 102.1 95.46 95.34 97.68 95.6 94.6 108.8
30/01/2022 01:49:24 88.12 89.33 92.74 88.6 88.9 102.1 94.85 95.17 97.68 95.6 94.6 108.8
30/01/2022 01:49:25 88.47 89.29 92.74 88.6 88.9 102.1 96.19 96.02 97.68 95.6 94.6 108.8
30/01/2022 01:49:26 90.44 90.27 92.74 88.6 88.9 102.1 94.82 95.56 97.53 95.6 94.6 108.8
30/01/2022 01:49:27 90 90.4 92.74 88.6 88.9 102.1 99.21 98.38 98.38 95.7 94.6 108.8
30/01/2022 01:49:28 94.63 93.74 93.74 88.7 89 102.1 100.01 99.87 99.87 95.7 94.6 108.8
30/01/2022 01:49:29 89.94 93.56 93.74 88.7 89 102 96.79 99.63 99.87 95.7 94.6 108.8
30/01/2022 01:49:30 89.71 92.17 93.74 88.7 89 102 95.44 97.6 99.87 95.7 94.6 108.8
30/01/2022 01:49:31 86.61 90.2 93.74 88.7 89 102 95.19 96.6 99.87 95.7 94.6 108.8
30/01/2022 01:49:32 86.65 88.17 93.74 88.7 89 102 96.29 96.38 99.87 95.7 94.6 108.8
30/01/2022 01:49:33 87.34 87.86 93.74 88.7 89 102 94.21 96.4 99.87 95.8 94.6 108.8
30/01/2022 01:49:34 88.86 88.51 93.74 88.7 89 102 95.57 95.71 99.87 95.8 94.6 108.8
30/01/2022 01:49:35 88.37 89.25 93.74 88.7 89 102 95.53 96.19 99.87 95.8 94.6 108.8
30/01/2022 01:49:36 84.35 88.08 93.74 88.7 89 102 93.62 95.16 99.87 95.8 94.6 108.8
30/01/2022 01:49:37 85.57 86.25 93.74 88.7 89 102 91.76 94.35 99.87 95.8 94.6 108.8
30/01/2022 01:49:38 83.83 85.84 93.74 88.7 89 102 95.01 94.4 99.87 95.8 94.7 108.7
30/01/2022 01:49:39 87.02 86.46 93.74 88.7 89 102 94 94.64 99.87 95.8 94.7 108.7
30/01/2022 01:49:40 87.17 86.96 93.74 88.7 89 102 95.17 94.97 99.87 95.8 94.7 108.7
30/01/2022 01:49:41 86.98 87.35 93.74 88.7 89 102 96.34 96.34 99.87 95.8 94.7 108.7
30/01/2022 01:49:42 82.03 86.79 93.74 88.7 89 102 94.79 95.59 99.87 95.8 94.7 108.7
30/01/2022 01:49:43 87.44 86.52 93.74 88.7 89 102 94.49 95.59 99.87 95.8 94.7 108.7
30/01/2022 01:49:44 87.32 87.31 93.74 88.7 89 102 95.14 95.15 99.87 95.8 94.7 108.7
30/01/2022 01:49:45 83.82 86.7 93.74 88.7 89 101.9 93.24 95.1 99.87 95.8 94.7 108.7
30/01/2022 01:49:46 86.87 86.51 93.74 88.7 89 101.9 96.46 95.78 99.87 95.8 94.7 108.7
30/01/2022 01:49:47 87.27 87.43 93.74 88.7 89 101.9 95.73 96.25 99.87 95.8 94.7 108.7
30/01/2022 01:49:48 84.38 86.88 93.74 88.7 89 101.9 94.58 95.62 99.87 95.8 94.7 108.7
30/01/2022 01:49:49 86.8 87.07 93.74 88.7 89 101.9 93.84 95.47 99.87 95.8 94.7 108.7
30/01/2022 01:49:50 85.85 86.26 93.74 88.7 89 101.9 94.64 94.61 99.87 95.8 94.7 108.7
30/01/2022 01:49:51 87.78 87.32 93.74 88.7 89 101.9 97.98 97.19 99.87 95.8 94.7 108.7
30/01/2022 01:49:52 85.23 87.29 93.74 88.6 89 101.9 95.61 97.06 99.87 95.8 94.7 108.6
30/01/2022 01:49:53 85.53 86.15 93.74 88.5 89 101.9 97.97 98.13 99.87 95.8 94.7 108.6
30/01/2022 01:49:54 88.28 87.69 93.74 88.5 89 101.9 95.98 97.29 99.87 95.8 94.7 108.6
30/01/2022 01:49:55 86.96 87.53 93.74 88.2 89 101.9 89.78 96.21 99.87 95.7 94.7 108.6
30/01/2022 01:49:56 86.58 87.35 93.74 88.1 89 101.9 88.67 93.37 99.87 95.7 94.7 108.6
30/01/2022 01:49:57 90.94 90.06 93.74 88.2 89 101.9 93.49 93.41 99.87 95.7 94.7 108.6
30/01/2022 01:49:58 91.32 91.75 93.56 88.2 89 101.9 98.44 97.26 99.63 95.7 94.8 108.6
30/01/2022 01:49:59 86.59 90.21 92.17 88.2 89 101.9 96.83 96.95 98.13 95.7 94.8 108.6
30/01/2022 01:50:00 86.89 88.47 91.75 88.2 89.1 101.9 94.35 96.81 98.13 95.7 94.8 108.6
30/01/2022 01:50:01 89.67 89.3 91.75 88.2 89.1 101.9 94.42 95.48 98.13 95.7 94.8 108.6
30/01/2022 01:50:02 85.13 89.23 91.75 88.2 89.1 101.8 95.35 95.62 98.13 95.7 94.8 108.6
30/01/2022 01:50:03 89.42 89.22 91.75 88.2 89.1 101.8 96.25 95.98 98.13 95.7 94.8 108.6
30/01/2022 01:50:04 85.85 89.23 91.75 88.2 89.1 101.8 94.56 96.07 98.13 95.7 94.8 108.5
30/01/2022 01:50:05 87.05 87.62 91.75 88.2 89.1 101.7 93.7 95.35 98.13 95.6 94.8 108.5
30/01/2022 01:50:06 90.23 89.99 91.75 88.2 89.1 101.7 102.85 102.42 102.42 95.7 94.8 108.5
30/01/2022 01:50:07 84.38 89.94 91.75 88.2 89.1 101.7 95.58 102.21 102.42 95.7 94.8 108.5
30/01/2022 01:50:08 83.35 87.22 91.75 88.1 89.1 101.7 93.33 99.27 102.42 95.7 94.8 108.5
30/01/2022 01:50:09 89.14 88.28 91.75 88.1 89.1 101.7 95.51 96.75 102.42 95.7 94.8 108.5
30/01/2022 01:50:10 85.23 87.89 91.75 88.1 89.1 101.7 94.84 96 102.42 95.7 94.8 108.5
30/01/2022 01:50:11 85.99 86.8 91.75 88.1 89.1 101.7 95.49 95.95 102.42 95.7 94.9 108.5
30/01/2022 01:50:12 88.57 87.9 91.75 88.2 89.1 101.7 95.14 95.88 102.42 95.6 94.9 108.5
30/01/2022 01:50:13 87.38 88.4 91.75 88.2 89.1 101.6 95.45 95.94 102.42 95.6 94.9 108.5
30/01/2022 01:50:14 86.32 87.24 91.75 88.2 89.1 101.6 93.89 95.32 102.42 95.6 94.9 108.5
30/01/2022 01:50:15 86.33 86.83 91.75 88.1 89.1 101.6 93.87 94.78 102.42 95.6 94.9 108.5
30/01/2022 01:50:16 92.49 91.88 91.88 88.2 89.1 101.6 97.41 96.69 102.42 95.6 94.9 108.5
30/01/2022 01:50:17 88.94 90.92 91.88 88.2 89.1 101.6 95.78 96.38 102.42 95.6 94.9 108.5
30/01/2022 01:50:18 84.73 89.66 91.88 88.2 89.1 101.6 93.32 96.13 102.42 95.6 94.9 108.5
30/01/2022 01:50:19 86.32 87.31 91.88 88.1 89.1 101.6 90.5 94.24 102.42 95.6 94.9 108.4
30/01/2022 01:50:20 87.41 87.53 91.88 88.1 89.1 101.6 92.95 93.29 102.42 95.5 94.9 108.4
30/01/2022 01:50:21 85.48 87.34 91.88 88.1 89.1 101.6 100.29 98.73 102.42 95.6 94.9 108.4
30/01/2022 01:50:22 86.5 86.98 91.88 88.1 89.1 101.6 93.08 98.71 102.42 95.5 94.9 108.4
30/01/2022 01:50:23 90.19 89.85 91.88 88.1 89.1 101.6 95.89 96.09 102.42 95.5 94.9 108.4
30/01/2022 01:50:24 85.43 88.67 91.88 88 89.1 101.6 95.53 96.17 102.42 95.5 94.9 108.4
30/01/2022 01:50:25 92.1 91.29 91.88 88.1 89.1 101.6 96.44 96.38 102.42 95.5 94.9 108.4
30/01/2022 01:50:26 83.66 90.6 91.88 88.1 89.1 101.6 94.8 96.39 102.42 95.5 94.9 108.4
30/01/2022 01:50:27 88.49 88.37 91.88 88.1 89.1 101.6 93.96 95.69 102.42 95.5 94.9 108.4
30/01/2022 01:50:28 84.53 88.24 91.88 88 89.1 101.6 93.43 94.4 102.42 95.4 94.9 108.4
30/01/2022 01:50:29 85.69 86.23 91.88 88 89.1 101.6 97.23 96.92 102.42 95.4 94.9 108.4
30/01/2022 01:50:30 86.77 86.7 91.88 88 89.1 101.6 95.87 97.09 102.42 95.4 94.9 108.4
30/01/2022 01:50:31 88.84 88.2 91.88 88 89.1 101.6 97.93 97.69 102.42 95.4 94.9 108.4
30/01/2022 01:50:32 83.43 88.15 91.88 88 89.1 101.6 94.47 97.38 102.42 95.4 94.9 108.4
30/01/2022 01:50:33 87.04 86.85 91.88 88 89.1 101.6 96.31 96.5 102.42 95.4 95 108.4
30/01/2022 01:50:34 88.39 88.08 91.88 88 89.1 101.5 97.77 97.55 102.42 95.4 95 108.4
30/01/2022 01:50:35 87.73 88.25 91.88 88 89.1 101.5 96.55 97.83 102.42 95.4 95 108.4
30/01/2022 01:50:36 96.52 94.97 94.97 88.1 89.2 101.5 103.83 103.14 103.14 95.5 95 108.3
30/01/2022 01:50:37 85.44 94.45 94.97 88.1 89.2 101.5 98.56 101.9 103.14 95.5 95 108.3
30/01/2022 01:50:38 86.51 91 94.97 88.1 89.2 101.5 96.35 100.22 103.14 95.5 95 108.3
30/01/2022 01:50:39 92.76 91.61 94.97 88.1 89.2 101.5 94.28 98.07 103.14 95.5 95 108.3
30/01/2022 01:50:40 92.58 92.87 94.97 88.1 89.2 101.5 92.6 96.04 103.14 95.5 95 108.3
30/01/2022 01:50:41 86.92 91.88 94.97 88.1 89.2 101.5 87.57 94.03 103.14 95.5 95 108.3
30/01/2022 01:50:42 90.39 90.07 94.97 88.1 89.2 101.5 90.25 91.05 103.14 95.5 95 108.3
30/01/2022 01:50:43 91.49 92.03 94.97 88.2 89.2 101.5 92.65 92.76 103.14 95.5 95 108.3
30/01/2022 01:50:44 83.51 90.71 94.97 88.1 89.2 101.5 84.78 91.71 103.14 95.4 95 108.3
30/01/2022 01:50:45 85.33 87.71 94.97 88.1 89.2 101.5 86.81 88.7 103.14 95.4 95 108.3
30/01/2022 01:50:46 89.6 88.69 94.97 88.1 89.2 101.5 90.51 89.72 103.14 95.4 95 108.3
30/01/2022 01:50:47 86.7 88.9 94.97 88.1 89.2 101.5 88.19 89.82 103.14 95.4 95 108.3
30/01/2022 01:50:48 82.66 87.31 94.97 88.1 89.2 101.5 86.37 88.7 103.14 95.4 95 108.3
30/01/2022 01:50:49 88.8 88.71 94.97 88.1 89.2 101.5 89.24 89.33 103.14 95.4 95 108.3
30/01/2022 01:50:50 76.11 87.82 94.97 88.1 89.2 101.5 81.97 88.76 103.14 95.3 95 108.3
30/01/2022 01:50:51 83.47 83.97 94.97 88.1 89.2 101.5 86.09 86.09 103.14 95.3 95 108.2
30/01/2022 01:50:52 82.77 84.06 94.97 88.1 89.2 101.5 86.58 87.05 103.14 95.3 95 108.2
30/01/2022 01:50:53 86.09 85.88 94.97 88.1 89.2 101.5 88.01 87.76 103.14 95.3 95 108.2
30/01/2022 01:50:54 80.68 84.83 94.97 88.1 89.2 101.5 82.45 87.15 103.14 95.3 95 108.2
30/01/2022 01:50:55 84.88 85.31 94.97 88.1 89.2 101.5 86.73 86.79 103.14 95.2 95 108.2
30/01/2022 01:50:56 81.47 83.93 94.97 88 89.2 101.4 84.37 86.31 103.14 95.2 95 108.2
30/01/2022 01:50:57 82.64 83.5 94.97 88 89.2 101.4 83.4 85.21 103.14 95.2 95 108.2
30/01/2022 01:50:58 79.73 82.02 94.97 88 89.2 101.4 80.78 83.6 103.14 95.2 95 108.2
30/01/2022 01:50:59 83.25 82.96 94.97 87.9 89.2 101.4 85.41 85.03 103.14 95.1 95 108.2
30/01/2022 01:51:00 74.7 82.75 94.97 87.9 89.2 101.4 76.08 84.81 103.14 95.1 95 108.2
30/01/2022 01:51:01 84.28 83.41 94.97 87.9 89.2 101.4 85.06 84.3 103.14 95.1 95 108.2
30/01/2022 01:51:02 87.91 86.79 94.97 87.9 89.2 101.4 92.65 91.35 103.14 95.1 95 108.2
30/01/2022 01:51:03 85.76 86.86 94.97 87.9 89.2 101.4 87.32 91.14 103.14 95 95 108.2
30/01/2022 01:51:04 86.32 86.44 94.97 87.9 89.2 101.4 88.38 89.18 103.14 95 95 108.2
30/01/2022 01:51:05 81.53 86.22 94.97 87.8 89.2 101.4 89.81 90.6 103.14 95 95 108.1
30/01/2022 01:51:06 83.45 83.81 94.45 87.8 89.2 101.4 84.71 88.96 101.9 95 95 108.1
30/01/2022 01:51:07 83.4 83.77 92.87 87.8 89.2 101.4 85.67 86.82 100.22 94.9 95 108.1
30/01/2022 01:51:08 81.65 83.46 92.87 87.7 89.2 101.4 90.89 90.61 98.07 94.9 95 108.1
30/01/2022 01:51:09 92.77 92.14 92.87 87.8 89.2 101.4 92.12 91.83 96.04 94.9 95 108.1
30/01/2022 01:51:10 87.69 92.14 92.14 87.7 89.2 101.4 92.92 93.23 94.03 94.9 95 108.1
30/01/2022 01:51:11 87.89 89.82 92.14 87.7 89.2 101.4 90.74 93.46 93.46 94.8 95 108.1
30/01/2022 01:51:12 83.04 89.14 92.14 87.7 89.2 101.4 84.21 91.87 93.46 94.8 95 108.1
30/01/2022 01:51:13 85.25 86.56 92.14 87.7 89.2 101.3 91.76 91.5 93.46 94.8 95 108.1
30/01/2022 01:51:14 87.84 87.34 92.14 87.7 89.2 101.3 89.6 91.62 93.46 94.8 95 108.1
30/01/2022 01:51:15 87.72 87.82 92.14 87.5 89.2 101.3 88.61 90.3 93.46 94.7 95 108.1
30/01/2022 01:51:16 88.02 88.16 92.14 87.5 89.2 101.3 91.45 91.13 93.46 94.7 95 108.1
30/01/2022 01:51:17 85.97 88.15 92.14 87.5 89.2 101.3 87.98 91.13 93.46 94.7 95 108.1
30/01/2022 01:51:18 83.33 86.96 92.14 87.5 89.2 101.3 85.14 89.36 93.46 94.6 95 108.1
30/01/2022 01:51:19 84.19 84.98 92.14 87.4 89.2 101.3 90.32 90.09 93.46 94.6 95 108
30/01/2022 01:51:20 84.24 84.89 92.14 87.4 89.2 101.3 85.87 89.24 93.46 94.6 95 108
30/01/2022 01:51:21 86.2 85.91 92.14 87.4 89.2 101.3 87.1 87.45 93.46 94.6 95 108
30/01/2022 01:51:22 86.14 86.17 92.14 87.4 89.2 101.3 92.63 92.12 93.46 94.5 95 108
30/01/2022 01:51:23 85.54 85.94 92.14 87.3 89.2 101.3 85.57 90.34 93.46 94.5 94.9 108
30/01/2022 01:51:24 85.06 85.81 92.14 87.3 89.2 101.3 90.72 90.65 93.46 94.5 94.9 108
30/01/2022 01:51:25 85.46 86.18 92.14 87.3 89.2 101.3 92.41 92.41 93.46 94.5 94.9 108
30/01/2022 01:51:26 85.3 85.98 92.14 87.2 89.2 101.3 87.03 90.83 93.46 94.4 94.9 108
30/01/2022 01:51:27 84.59 85.22 92.14 87.2 89.1 101.3 89.5 90.06 93.46 94.4 94.9 108
30/01/2022 01:51:28 84.18 85.06 92.14 87.2 89.1 101.3 86.26 90.15 93.46 94.4 94.9 108
30/01/2022 01:51:29 83.64 84.96 92.14 87.1 89.1 101.3 84.92 88 93.46 94.3 94.9 108
30/01/2022 01:51:30 85.54 85.23 92.14 87.1 89.1 101.3 90.51 89.99 93.46 94.3 94.9 108
30/01/2022 01:51:31 86.48 86.5 92.14 87 89.1 101.3 86.85 89.88 93.46 94.3 94.9 108
30/01/2022 01:51:32 84.26 85.8 92.14 87 89.1 101.3 85.07 88.14 93.46 94.2 94.9 108
30/01/2022 01:51:33 84.7 85.04 92.14 86.9 89.1 101.3 91.88 91.23 93.46 94.2 94.9 107.9
30/01/2022 01:51:34 90.1 89.38 92.14 86.9 89.1 101.2 89.82 90.64 93.46 94.2 94.9 107.9
30/01/2022 01:51:35 87.98 89.34 92.14 86.9 89.1 101.2 88.69 90.38 93.46 94.2 94.9 107.9
30/01/2022 01:51:36 90.61 90.26 92.14 86.9 89.1 101.2 91.11 90.76 93.46 94.1 94.9 107.9
30/01/2022 01:51:37 89.44 90.28 92.14 86.9 89.1 101.2 90.22 90.84 93.46 94.1 94.9 107.9
30/01/2022 01:51:38 87.14 89.34 92.14 86.9 89.1 101.2 88.13 90.1 93.46 94 94.9 107.9
30/01/2022 01:51:39 88.9 89.52 92.14 86.9 89.1 101.2 93.04 91.86 93.46 94 94.9 107.9
30/01/2022 01:51:40 88.48 88.78 90.28 86.9 89.1 101.2 93.64 93.59 93.59 93.9 94.9 107.9
30/01/2022 01:51:41 84.98 88.3 90.28 86.9 89.1 101.2 92.73 93.4 93.59 93.9 94.9 107.9
30/01/2022 01:51:42 85.85 86.67 90.28 86.9 89.1 101.2 92.81 93.3 93.59 93.9 94.9 107.9
30/01/2022 01:51:43 86.08 86.23 90.28 86.9 89.1 101.2 92.06 93.22 93.59 93.8 94.9 107.9
30/01/2022 01:51:44 86.98 86.87 90.28 86.9 89.1 101.1 94.42 93.89 93.89 93.8 94.9 107.9
30/01/2022 01:51:45 88.47 88.33 90.28 86.9 89.1 101.1 92.76 93.81 93.89 93.8 94.9 107.8
30/01/2022 01:51:46 87.28 88.16 90.28 86.9 89.1 101.1 92.84 93.8 93.89 93.8 94.9 107.8
30/01/2022 01:51:47 87.33 87.84 90.28 86.9 89.1 101.1 92.6 93.24 93.89 93.8 94.9 107.8
30/01/2022 01:51:48 86.21 87.67 90.28 86.9 89.1 101 91.85 92.98 93.89 93.8 94.9 107.8
30/01/2022 01:51:49 86.58 86.82 90.28 86.9 89.1 101 93.23 93.01 93.89 93.9 94.9 107.8
30/01/2022 01:51:50 87.11 87.16 90.28 86.9 89.1 101 92.73 93.49 93.89 93.9 94.9 107.8
30/01/2022 01:51:51 88.78 88.75 90.28 87 89.1 101 93.93 93.57 93.89 93.9 94.9 107.8
30/01/2022 01:51:52 85.27 87.9 90.28 87 89.1 101 92.72 93.76 93.89 93.9 94.9 107.8
30/01/2022 01:51:53 86.65 87.47 90.28 87 89.1 101 92.88 94.2 94.2 93.9 94.9 107.8
30/01/2022 01:51:54 87.12 86.88 90.28 87 89.1 101 93.85 93.74 94.2 93.9 94.9 107.8
30/01/2022 01:51:55 89.65 88.9 90.28 87 89.1 100.9 93.66 93.67 94.2 93.9 94.9 107.7
30/01/2022 01:51:56 89.28 89.69 90.28 87 89.1 100.9 93.23 94.03 94.2 93.9 94.9 107.7
30/01/2022 01:51:57 87.29 88.92 90.28 87 89.1 100.9 92.07 93.74 94.2 93.9 94.9 107.7
30/01/2022 01:51:58 85.13 88.07 90.28 87 89.1 100.9 91.96 92.62 94.2 93.9 94.9 107.7
30/01/2022 01:51:59 88.15 87.78 90.28 87.1 89.1 100.9 95.08 94.45 94.45 94 94.9 107.7
30/01/2022 01:52:00 86.87 87.73 90.28 87.1 89.1 100.9 92.76 94.27 94.45 94 94.9 107.7
30/01/2022 01:52:01 86.08 87.07 90.28 87.1 89.1 100.9 93.47 93.61 94.45 94 94.9 107.7
30/01/2022 01:52:02 85.73 86.64 90.28 87.1 89.1 100.9 93.54 94.53 94.53 94 94.9 107.7
30/01/2022 01:52:03 85.61 86.07 90.28 87.1 89.1 100.9 92.46 93.77 94.53 94 94.9 107.7
30/01/2022 01:52:04 90.01 89.29 90.28 87.1 89.1 100.9 93.18 93.52 94.53 94 94.9 107.7
30/01/2022 01:52:05 85.66 89.03 90.28 87.1 89.1 100.9 94.35 95.19 95.19 94 94.9 107.7
30/01/2022 01:52:06 85 87.13 90.28 87.1 89.1 100.9 94.01 94.35 95.19 94 94.9 107.7
30/01/2022 01:52:07 85.61 86.07 89.69 87.1 89.1 100.6 92.74 93.81 95.19 94.1 94.9 107.6
30/01/2022 01:52:08 90.82 90.36 90.36 87.1 89.1 100.6 94.46 94.41 95.19 94.1 94.9 107.6
30/01/2022 01:52:09 83.76 88.81 90.36 87.1 89.1 100.6 91.32 94.01 95.19 94.1 94.9 107.6
30/01/2022 01:52:10 86.71 87.12 90.36 87.1 89.1 100.6 90.48 92.99 95.19 94.1 94.9 107.6
30/01/2022 01:52:11 89.56 89.04 90.36 87.1 89.1 100.5 90.6 91.41 95.19 94.1 94.9 107.6
30/01/2022 01:52:12 87.1 89.1 90.36 87.1 89.1 100.5 93.03 92.45 95.19 94.1 94.9 107.6
30/01/2022 01:52:13 85.88 87.75 90.36 87.1 89.1 100.5 93.43 93.45 95.19 94.1 94.9 107.6
30/01/2022 01:52:14 86.94 87.05 90.36 87.1 89.1 100.5 92.6 93.45 95.19 94.1 94.9 107.6
30/01/2022 01:52:15 85.92 86.94 90.36 87.1 89.1 100.5 92.82 93.07 95.19 94.1 94.9 107.6
30/01/2022 01:52:16 86.79 86.87 90.36 87.1 89.1 100.5 94.97 94.99 95.19 94.1 94.9 107.5
30/01/2022 01:52:17 92.1 91.17 91.17 87.1 89.1 100.5 94.7 95.6 95.6 94.1 94.9 107.5
30/01/2022 01:52:18 86.97 89.96 91.17 87.1 89.1 100.5 95 94.89 95.6 94.1 94.9 107.5
30/01/2022 01:52:19 85.92 88.73 91.17 87.1 89.1 100.5 91.49 94.57 95.6 94.1 94.9 107.5
30/01/2022 01:52:20 83.63 86.74 91.17 87.1 89.1 100.5 88.66 93.06 95.6 94.1 94.9 107.5
30/01/2022 01:52:21 79.09 84.93 91.17 87.1 89.1 100.5 90.14 91.58 95.6 94.1 94.9 107.5
30/01/2022 01:52:22 85.93 84.97 91.17 87.1 89.1 100.5 86.31 90.41 95.6 94.1 94.9 107.5
30/01/2022 01:52:23 88.43 88.05 91.17 87.1 89.1 100.5 89.18 89.43 95.6 94.1 94.9 107.5
30/01/2022 01:52:24 91.05 90.56 91.17 87.1 89.1 100.5 94.45 93.5 95.6 94 94.9 107.5
30/01/2022 01:52:25 90.62 90.99 91.17 87.2 89.1 100.5 95.04 94.44 95.6 94 94.9 107.4
30/01/2022 01:52:26 90.92 91.14 91.17 87.2 89.1 100.5 93.43 94.18 95.6 94 94.9 107.4
30/01/2022 01:52:27 88.6 90.45 91.17 87.2 89.1 100.5 93.06 94.08 95.6 93.9 94.9 107.4
30/01/2022 01:52:28 90.24 90.16 91.17 87.2 89.1 100.5 94.52 94.28 95.6 93.9 94.9 107.4
30/01/2022 01:52:29 89.27 90.46 91.17 87.3 89.1 100.5 94.82 94.76 95.6 93.9 94.9 107.4
30/01/2022 01:52:30 87.49 89.36 91.17 87.3 89.1 100.5 93.19 94.91 95.6 93.9 94.9 107.4
30/01/2022 01:52:31 89.74 89.39 91.17 87.3 89.1 100.5 93.76 94.41 95.6 93.9 94.9 107.4
30/01/2022 01:52:32 87.61 89.15 91.17 87.3 89.1 100.5 91 93.53 95.6 93.9 94.9 107.4
30/01/2022 01:52:33 85.6 87.96 91.17 87.3 89.1 100.5 86.25 91.85 95.6 93.9 94.9 107.4
30/01/2022 01:52:34 88.21 87.99 91.17 87.3 89.1 100.4 89.22 89.45 95.6 93.9 94.9 107.3
30/01/2022 01:52:35 90.17 89.36 91.17 87.3 89.1 100.4 93.08 92.4 95.6 93.9 94.9 107.3
30/01/2022 01:52:36 87.58 89.41 91.17 87.3 89.1 100.4 93.53 93.48 95.6 93.9 94.9 107.3
30/01/2022 01:52:37 87.71 89.08 91.17 87.3 89.1 100.4 92.9 93.92 95.6 93.9 94.9 107.3
30/01/2022 01:52:38 86.08 87.41 91.17 87.3 89.1 100.4 92.58 93.28 95.6 93.8 94.9 107.3
30/01/2022 01:52:39 84.43 86.8 91.17 87.3 89.1 100.4 93.5 93.68 95.6 93.8 94.9 107.3
30/01/2022 01:52:40 87.03 86.68 91.17 87.3 89.1 100.4 93.1 93.71 95.6 93.8 94.9 107.3
30/01/2022 01:52:41 87.31 87.38 91.17 87.3 89.1 100.4 93.6 94.33 95.6 93.8 94.9 107.3
30/01/2022 01:52:42 84.08 86.85 91.17 87.3 89.1 100.4 92.68 93.71 95.6 93.8 94.9 107.3
30/01/2022 01:52:43 85.46 85.85 91.17 87.3 89.1 100.4 90.16 92.53 95.6 93.8 94.9 107.3
30/01/2022 01:52:44 84.4 85.48 91.17 87.3 89.1 100.4 93.13 92.92 95.6 93.7 94.9 107.2
30/01/2022 01:52:45 86.84 86.37 91.17 87.3 89.1 100.4 93.33 93.35 95.6 93.7 94.9 107.2
30/01/2022 01:52:46 85.26 86.37 91.17 87.3 89.1 100.4 92.48 93.25 95.6 93.7 94.9 107.2
30/01/2022 01:52:47 85.47 85.83 91.14 87.3 89.1 100.4 93.06 93.76 94.91 93.7 94.9 107.2
30/01/2022 01:52:48 84.89 86.26 91.14 87.3 89.1 100.4 91.85 93.29 94.91 93.7 94.9 107.2
30/01/2022 01:52:49 86.97 86.62 91.14 87.3 89.1 100.4 94.47 93.89 94.91 93.7 94.9 107.2
30/01/2022 01:52:50 87.14 87.65 91.14 87.3 89.1 100.4 93.22 93.82 94.91 93.7 94.9 107.2
30/01/2022 01:52:51 84.96 86.64 91.14 87.3 89.1 100.4 92.19 93.86 94.91 93.7 94.9 107.2
30/01/2022 01:52:52 86.41 86.44 91.14 87.3 89.1 100.4 93.35 93.57 94.91 93.8 94.9 107.2
30/01/2022 01:52:53 87.09 87.41 91.14 87.4 89.1 100.4 92.32 93.14 94.91 93.8 94.9 107.2
30/01/2022 01:52:54 88.4 88.18 91.14 87.4 89.1 100.4 92.04 93.32 94.91 93.8 94.8 107.2
30/01/2022 01:52:55 87.11 88.24 91.14 87.4 89 100.4 92.31 93.09 94.91 93.8 94.8 107.2
30/01/2022 01:52:56 86.11 87.4 90.46 87.4 89 100.4 93.19 92.94 94.91 93.8 94.8 107.1
30/01/2022 01:52:57 85.74 86.71 90.46 87.4 89 100.4 92.73 93.18 94.91 93.8 94.8 107.1
30/01/2022 01:52:58 87.66 87.75 90.46 87.4 89 100.4 92.67 93.77 94.91 93.8 94.8 107.1
30/01/2022 01:52:59 85.13 87.26 89.41 87.4 89 100.4 93.58 93.47 94.91 93.8 94.8 107.1
30/01/2022 01:53:00 83.66 86.09 89.41 87.4 89 100.4 92.4 93.2 94.41 93.8 94.8 107.1
30/01/2022 01:53:01 86.24 85.94 89.41 87.4 89 100.3 93.21 93.38 94.33 93.9 94.8 107.1
30/01/2022 01:53:02 86.95 86.82 89.41 87.5 89 100.3 92.56 93.51 94.33 93.9 94.8 107.1
30/01/2022 01:53:03 87.5 87.56 89.41 87.5 89 100.3 93.92 93.7 94.33 93.9 94.8 107.1
30/01/2022 01:53:04 86.45 87.05 89.41 87.5 89 100.3 91.8 93.9 94.33 93.9 94.8 107.1
30/01/2022 01:53:05 86.61 86.81 89.41 87.5 89 100.3 91.37 93.15 94.33 93.9 94.8 107
30/01/2022 01:53:06 88.38 88.13 89.08 87.5 89 100.3 93.14 93.08 94.33 93.9 94.8 107
30/01/2022 01:53:07 90.48 89.89 89.89 87.5 89 100.3 91.39 92.99 94.33 93.9 94.8 107
30/01/2022 01:53:08 92.13 91.76 91.76 87.6 89 100.3 92.16 92.83 94.33 93.9 94.8 107
30/01/2022 01:53:09 86.78 90.97 91.76 87.6 89 100.3 90.35 91.72 94.33 93.9 94.8 107
30/01/2022 01:53:10 86.61 88.85 91.76 87.6 89 100.3 88.57 91.06 94.33 93.9 94.8 107
30/01/2022 01:53:11 85.39 87.32 91.76 87.6 89 100.3 88.48 89.92 93.9 93.9 94.8 107
30/01/2022 01:53:12 86.32 86.64 91.76 87.6 89 100.3 91.97 91.86 93.9 93.9 94.8 107
30/01/2022 01:53:13 86.63 87.06 91.76 87.6 89 100.3 87.71 90.94 93.9 94 94.8 107
30/01/2022 01:53:14 88.17 87.62 91.76 87.6 89 100.3 88.16 89.34 93.9 93.9 94.8 107
30/01/2022 01:53:15 91.97 91.38 91.76 87.7 89 100.2 94.1 93.41 93.9 93.9 94.8 107
30/01/2022 01:53:16 83.44 90.3 91.76 87.7 89 100.2 86.88 92 93.9 93.9 94.8 106.9
30/01/2022 01:53:17 86.84 87.39 91.76 87.7 89 100.2 87.44 89.64 93.9 93.9 94.8 106.9
30/01/2022 01:53:18 98.03 97.26 97.26 87.8 89 100.2 97.61 96.41 96.41 93.9 94.8 106.9
30/01/2022 01:53:19 87.96 95.27 97.26 87.8 89 100.2 92.8 95.21 96.41 93.9 94.8 106.9
30/01/2022 01:53:20 92.39 92.85 97.26 87.9 89 100.2 95.24 95.11 96.41 93.9 94.8 106.9
30/01/2022 01:53:21 89.07 92.79 97.26 87.9 89 100.2 93.11 95.16 96.41 93.9 94.8 106.9
30/01/2022 01:53:22 88.82 90.63 97.26 87.9 89 100.2 93.28 94.31 96.41 93.9 94.8 106.9
30/01/2022 01:53:23 85.6 89.61 97.26 87.9 89 100.2 94.08 94.21 96.41 93.9 94.8 106.9
30/01/2022 01:53:24 87.07 87.62 97.26 87.9 89 100.2 92.66 93.61 96.41 93.9 94.8 106.9
30/01/2022 01:53:25 85.69 87.26 97.26 87.9 89 100.2 92.3 93.2 96.41 93.9 94.7 106.9
30/01/2022 01:53:26 89.47 88.97 97.26 87.9 89 100.2 93.36 93.89 96.41 93.9 94.7 106.8
30/01/2022 01:53:27 84.57 88.11 97.26 87.9 89 100.2 92.66 93.31 96.41 93.9 94.7 106.8
30/01/2022 01:53:28 84.38 86.25 97.26 87.8 88.9 100.2 90.42 92.73 96.41 93.9 94.7 106.8
30/01/2022 01:53:29 87.3 86.58 97.26 87.8 88.9 100.1 94.62 93.81 96.41 93.9 94.7 106.8
30/01/2022 01:53:30 84.46 86.38 97.26 87.8 88.9 100.1 93.38 94.15 96.41 93.9 94.7 106.8
30/01/2022 01:53:31 85.85 85.8 97.26 87.8 88.9 100.1 91.14 93.55 96.41 93.9 94.7 106.8
30/01/2022 01:53:32 85.83 85.93 97.26 87.9 88.9 100.1 95.04 94.53 96.41 94 94.7 106.8
30/01/2022 01:53:33 85.38 86.05 97.26 87.8 88.9 100.1 92.02 94.54 96.41 94 94.7 106.8
30/01/2022 01:53:34 87.52 87.02 97.26 87.8 88.9 100.1 91.71 93.42 96.41 94 94.7 106.8
30/01/2022 01:53:35 88.04 88 97.26 87.8 88.9 100.1 95.9 95.56 96.41 94 94.7 106.7
30/01/2022 01:53:36 85.99 87.78 97.26 87.8 88.9 100.1 92.95 95.05 96.41 94 94.7 106.7
30/01/2022 01:53:37 85.17 86.84 97.26 87.8 88.9 100.1 94.63 94.55 96.41 94 94.7 106.7
30/01/2022 01:53:38 88.92 88.45 97.26 87.8 88.9 100.1 93.76 94.92 96.41 93.9 94.7 106.7
30/01/2022 01:53:39 86.5 87.88 97.26 87.8 88.9 100.1 92.51 94.13 96.41 93.9 94.7 106.7
30/01/2022 01:53:40 87.18 87.53 97.26 87.8 88.9 100 92.17 93.64 96.41 93.9 94.7 106.7
30/01/2022 01:53:41 87.06 87.48 97.26 87.8 88.9 100 88.39 92.26 96.41 93.9 94.7 106.7
30/01/2022 01:53:42 85.82 87.13 97.26 87.8 88.9 100 91.61 91.48 96.41 93.9 94.7 106.7
30/01/2022 01:53:43 85.92 86.45 97.26 87.8 88.9 100 93.04 93.33 96.41 93.9 94.7 106.7
30/01/2022 01:53:44 86.49 86.63 97.26 87.8 88.8 100 93.94 93.53 96.41 93.9 94.7 106.7
30/01/2022 01:53:45 86 86.3 97.26 87.8 88.8 100 91.72 93.49 96.41 93.9 94.7 106.6
30/01/2022 01:53:46 87.63 87.51 97.26 87.8 88.8 100 93.37 93.72 96.41 93.9 94.7 106.6
30/01/2022 01:53:47 85.33 87.08 97.26 87.8 88.8 100 94.74 94.81 96.41 93.9 94.7 106.6
30/01/2022 01:53:48 82.78 85.93 95.27 87.8 88.8 100 93.24 93.79 95.56 93.9 94.7 106.6
30/01/2022 01:53:49 88.42 87.1 92.85 87.8 88.8 100 94.34 94.58 95.56 93.9 94.7 106.6
30/01/2022 01:53:50 86.86 87.38 92.79 87.8 88.8 100 93.04 94.3 95.56 93.9 94.7 106.6
30/01/2022 01:53:51 84.92 86.86 90.63 87.8 88.8 100 90.49 93.28 95.56 93.9 94.7 106.6
30/01/2022 01:53:52 86.03 86.12 89.61 87.8 88.8 100 87.21 91.65 95.56 93.8 94.7 106.6
30/01/2022 01:53:53 86.07 86.41 88.97 87.8 88.8 100 87.5 89.45 95.56 93.8 94.7 106.6
30/01/2022 01:53:54 87.67 87.18 88.97 87.8 88.8 100 93.37 92.61 95.56 93.8 94.7 106.5
30/01/2022 01:53:55 93.57 92.46 92.46 87.8 88.8 100 95.49 94.94 95.56 93.8 94.7 106.5
30/01/2022 01:53:56 90.78 92.16 92.46 87.9 88.8 100 94.18 95.03 95.56 93.8 94.7 106.5
30/01/2022 01:53:57 99.55 97.85 97.85 88.1 88.8 100 98.78 97.59 97.59 93.8 94.7 106.5
30/01/2022 01:53:58 96.87 98.43 98.43 88.2 88.9 100 97.27 98.3 98.3 93.8 94.7 106.5
30/01/2022 01:53:59 89.15 96.84 98.43 88.1 88.9 99.9 94.25 97.04 98.3 93.8 94.7 106.5
30/01/2022 01:54:00 86.42 93.6 98.43 88.1 88.9 99.9 92.95 95.49 98.3 93.8 94.7 106.5
30/01/2022 01:54:01 88.46 90.48 98.43 88.1 88.9 99.9 90.99 93.8 98.3 93.8 94.7 106.5
30/01/2022 01:54:02 85.81 89.48 98.43 88.1 88.9 99.9 89.83 92.33 98.3 93.8 94.7 106.4
30/01/2022 01:54:03 85.48 88.13 98.43 88.1 88.9 99.9 92.94 92.47 98.3 93.8 94.7 106.4
30/01/2022 01:54:04 80.04 85.76 98.43 88.1 88.8 99.9 83.81 92.45 98.3 93.8 94.6 106.4
30/01/2022 01:54:05 85.19 84.59 98.43 88.1 88.8 99.9 90.16 90.03 98.3 93.8 94.6 106.4
30/01/2022 01:54:06 87.57 87.16 98.43 88 88.8 99.9 91.41 91.49 98.3 93.8 94.6 106.4
30/01/2022 01:54:07 86.52 86.84 98.43 88 88.8 99.9 94.21 93.41 98.3 93.8 94.6 106.4
30/01/2022 01:54:08 85.34 86.48 98.43 88 88.8 99.8 93.33 93.78 98.3 93.8 94.6 106.4
30/01/2022 01:54:09 86.99 86.74 98.43 88 88.8 99.8 91.73 93.36 98.3 93.7 94.6 106.3
30/01/2022 01:54:10 86.96 87.24 98.43 88 88.8 99.8 94.86 94.3 98.3 93.7 94.6 106.3
30/01/2022 01:54:11 86.18 86.6 98.43 88 88.8 99.8 91.81 94.24 98.3 93.7 94.6 106.3
30/01/2022 01:54:12 88.83 88.89 98.43 88 88.8 99.8 92.22 93.17 98.3 93.7 94.6 106.3
30/01/2022 01:54:13 89.39 89.48 98.43 88 88.8 99.8 96 95.78 98.3 93.7 94.6 106.3
30/01/2022 01:54:14 86.61 89.17 98.43 88 88.8 99.8 92.97 95.16 98.3 93.7 94.6 106.3
30/01/2022 01:54:15 86.11 87.83 98.43 88 88.8 99.8 94.96 94.85 98.3 93.7 94.6 106.3
30/01/2022 01:54:16 83.61 86.95 98.43 88 88.8 99.8 91.85 94.71 98.3 93.7 94.6 106.3
30/01/2022 01:54:17 88.35 87.44 98.43 88 88.8 99.8 93.39 94.05 98.3 93.7 94.6 106.3
30/01/2022 01:54:18 89.02 89.14 98.43 88 88.8 99.8 92.24 93.44 98.3 93.7 94.6 106.2
30/01/2022 01:54:19 89.09 89.33 98.43 88 88.8 99.8 90.78 92.48 98.3 93.7 94.6 106.2
30/01/2022 01:54:20 87.24 89.31 98.43 88 88.8 99.8 92.23 92.22 98.3 93.7 94.6 106.2
30/01/2022 01:54:21 89.23 89.53 98.43 88 88.8 99.8 93.7 94.08 98.3 93.7 94.6 106.2
30/01/2022 01:54:22 87.2 88.58 98.43 88 88.8 99.8 94.21 93.93 98.3 93.7 94.6 106.2
30/01/2022 01:54:23 89.21 89.14 98.43 88 88.8 99.8 93.03 93.91 98.3 93.7 94.6 106.2
30/01/2022 01:54:24 88.9 89.01 98.43 88 88.8 99.8 94.25 94.45 98.3 93.6 94.6 106.2
30/01/2022 01:54:25 90.93 90.79 98.43 88 88.8 99.8 95.17 95.37 98.3 93.6 94.6 106.1
30/01/2022 01:54:26 83.77 90.16 98.43 88 88.8 99.7 93.44 94.6 98.3 93.6 94.6 106.1
30/01/2022 01:54:27 85.22 87.37 98.43 88 88.8 99.7 93.54 94.68 98.3 93.6 94.6 106.1
30/01/2022 01:54:28 82.25 86.04 96.84 88 88.8 99.7 91.96 93.75 97.04 93.5 94.6 106.1
30/01/2022 01:54:29 81.52 84.24 93.6 87.9 88.8 99.7 89.45 92.47 95.78 93.5 94.6 106.1
30/01/2022 01:54:30 85.85 85.34 90.79 87.9 88.8 99.7 87.21 90.72 95.78 93.5 94.6 106.1
30/01/2022 01:54:31 80.83 85.27 90.79 87.9 88.8 99.7 82.84 89.06 95.78 93.5 94.6 106.1
30/01/2022 01:54:32 82.26 83.22 90.79 87.9 88.7 99.7 83.37 86.24 95.78 93.5 94.6 106.1
30/01/2022 01:54:33 74.95 82.42 90.79 87.9 88.7 99.7 77.34 84.5 95.78 93.4 94.6 106
30/01/2022 01:54:34 77.63 79.47 90.79 87.9 88.7 99.7 78.82 81.66 95.78 93.4 94.6 106
30/01/2022 01:54:35 83.52 82.44 90.79 87.9 88.7 99.7 89.14 88.63 95.78 93.4 94.6 106
30/01/2022 01:54:36 84.42 83.87 90.79 87.9 88.7 99.7 89.91 89.62 95.78 93.4 94.5 106
30/01/2022 01:54:37 84.73 84.92 90.79 87.9 88.7 99.7 89.59 89.91 95.78 93.4 94.5 106
30/01/2022 01:54:38 82.2 84.27 90.79 87.9 88.7 99.6 90.31 90.3 95.78 93.4 94.5 106
30/01/2022 01:54:39 82.37 83.15 90.79 87.9 88.7 99.6 93.85 93.01 95.78 93.4 94.5 106
30/01/2022 01:54:40 83.95 83.65 90.79 87.8 88.7 99.6 95.93 95.15 95.78 93.4 94.5 106
30/01/2022 01:54:41 85.15 84.79 90.79 87.8 88.7 99.6 96.11 96.05 96.05 93.4 94.6 106
30/01/2022 01:54:42 86.09 85.65 90.79 87.8 88.7 99.6 90.33 95.59 96.05 93.4 94.6 105.9
30/01/2022 01:54:43 83.46 85.54 90.79 87.8 88.7 99.6 89.96 93.08 96.05 93.3 94.5 105.9
30/01/2022 01:54:44 87.14 86.87 90.79 87.8 88.7 99.6 92.72 92.78 96.05 93.3 94.5 105.9
30/01/2022 01:54:45 85.96 86.92 90.79 87.8 88.7 99.6 95.27 94.64 96.05 93.3 94.5 105.9
30/01/2022 01:54:46 87.39 87.46 90.79 87.8 88.7 99.6 95.58 95.31 96.05 93.3 94.6 105.9
30/01/2022 01:54:47 89.11 88.85 90.79 87.9 88.7 99.6 94.07 95.32 96.05 93.3 94.6 105.9
30/01/2022 01:54:48 89.34 89.51 90.79 87.9 88.7 99.6 92.03 94.71 96.05 93.3 94.6 105.9
30/01/2022 01:54:49 85.58 88.89 90.79 87.9 88.7 99.5 89.17 92.97 96.05 93.3 94.6 105.9
30/01/2022 01:54:50 86.18 87.05 90.79 87.9 88.7 99.5 92.72 92.56 96.05 93.3 94.6 105.8
30/01/2022 01:54:51 83.13 86.68 90.79 87.9 88.7 99.5 93.78 93.48 96.05 93.3 94.6 105.8
30/01/2022 01:54:52 83.5 84.78 90.79 87.9 88.7 99.5 94.01 93.83 96.05 93.3 94.5 105.8
30/01/2022 01:54:53 88.55 87.82 90.79 87.9 88.7 99.5 95.34 94.87 96.05 93.3 94.6 105.8
30/01/2022 01:54:54 85.48 87.84 90.79 87.9 88.7 99.5 90.42 94.87 96.05 93.2 94.5 105.8
30/01/2022 01:54:55 83.71 86.72 90.16 87.8 88.7 99.5 88.78 92.7 96.05 93.2 94.5 105.8
30/01/2022 01:54:56 84.27 84.91 89.51 87.8 88.7 99.5 93.34 92.87 96.05 93.2 94.5 105.8
30/01/2022 01:54:57 86.47 85.78 89.51 87.8 88.7 99.5 96.91 95.98 96.05 93.3 94.5 105.8
30/01/2022 01:54:58 88.59 87.88 89.51 87.8 88.7 99.5 97.11 96.87 96.87 93.2 94.5 105.7
30/01/2022 01:54:59 88.72 88.68 89.51 87.8 88.7 99.5 95.53 96.93 96.93 93.2 94.6 105.7
30/01/2022 01:55:00 85.1 88.21 89.51 87.8 88.7 99.5 95.52 96.18 96.93 93.2 94.6 105.7
30/01/2022 01:55:01 86.48 86.77 89.51 87.8 88.7 99.5 92.41 95.74 96.93 93.2 94.6 105.7
30/01/2022 01:55:02 82.28 86.58 89.51 87.8 88.7 99.4 91.99 94.63 96.93 93.2 94.5 105.7
30/01/2022 01:55:03 85.4 85.05 89.51 87.8 88.7 99.4 94.52 93.9 96.93 93.2 94.6 105.7
30/01/2022 01:55:04 85.76 85.85 89.51 87.8 88.7 99.4 92.96 93.86 96.93 93.2 94.5 105.7
30/01/2022 01:55:05 84.5 85.55 89.51 87.8 88.7 99.4 93.27 94.64 96.93 93.2 94.5 105.7
30/01/2022 01:55:06 86.21 86.32 89.51 87.8 88.7 99.4 95.38 95.03 96.93 93.1 94.5 105.7
30/01/2022 01:55:07 87.16 87.43 89.51 87.8 88.6 99.4 94.28 94.89 96.93 93.1 94.5 105.7
30/01/2022 01:55:08 87.91 88.12 89.51 87.8 88.6 99.4 97.63 97.02 97.02 93.1 94.6 105.7
30/01/2022 01:55:09 85.94 87.03 89.51 87.8 88.6 99.4 97.64 97.84 97.84 93.1 94.6 105.6
30/01/2022 01:55:10 87.48 87.44 89.51 87.8 88.6 99.4 95.07 97.3 97.84 93.1 94.6 105.6
30/01/2022 01:55:11 89.78 89.83 89.83 87.8 88.6 99.4 96.66 97.06 97.84 93.1 94.6 105.6
30/01/2022 01:55:12 85.35 88.54 89.83 87.8 88.6 99.4 97.55 97.68 97.84 93.2 94.6 105.6
30/01/2022 01:55:13 86.92 87.37 89.83 87.8 88.6 99.3 94.5 98.25 98.25 93.2 94.6 105.6
30/01/2022 01:55:14 84.97 86.82 89.83 87.8 88.6 99.3 92.57 95.56 98.25 93.2 94.6 105.6
30/01/2022 01:55:15 88.03 87.38 89.83 87.8 88.6 99.3 94.26 94.63 98.25 93.2 94.6 105.6
30/01/2022 01:55:16 87.09 87.46 89.83 87.7 88.6 99.3 94.65 94.71 98.25 93.1 94.6 105.6
30/01/2022 01:55:17 87.04 87.92 89.83 87.7 88.6 99.3 93.16 95.19 98.25 93.1 94.6 105.6
30/01/2022 01:55:18 87.3 87.61 89.83 87.7 88.6 99.3 93.89 94.67 98.25 93.1 94.6 105.5
30/01/2022 01:55:19 86.46 87.25 89.83 87.7 88.6 99.3 94.66 94.5 98.25 93.1 94.6 105.5
30/01/2022 01:55:20 86.51 87.32 89.83 87.7 88.6 99.2 92.17 94.36 98.25 93.1 94.6 105.5
30/01/2022 01:55:21 87.38 87.33 89.83 87.7 88.6 99.2 93.53 94.11 98.25 93.1 94.6 105.5
30/01/2022 01:55:22 87.2 87.48 89.83 87.8 88.6 99.2 94.8 94.44 98.25 93.1 94.6 105.5
30/01/2022 01:55:23 86.32 87.1 89.83 87.7 88.6 99.2 93.44 94.39 98.25 93.1 94.6 105.5
30/01/2022 01:55:24 85.97 86.94 89.83 87.7 88.6 99.2 95.38 95.73 98.25 93.1 94.6 105.5
30/01/2022 01:55:25 87.07 86.94 89.83 87.7 88.6 99.2 95.6 95.96 98.25 93.1 94.6 105.4
30/01/2022 01:55:26 86.64 86.91 89.83 87.7 88.5 99.2 95.39 95.8 98.25 93.1 94.6 105.4
30/01/2022 01:55:27 83.52 86.67 89.83 87.7 88.5 99.2 92.29 95.14 98.25 93.1 94.6 105.4
30/01/2022 01:55:28 83.95 84.94 89.83 87.7 88.5 99.2 95.05 95.03 98.25 93.1 94.6 105.4
30/01/2022 01:55:29 87.21 86.58 89.83 87.7 88.5 99.2 93.83 94.58 98.25 93 94.6 105.4
30/01/2022 01:55:30 86.75 87.53 89.83 87.7 88.5 99.2 92.73 94.81 98.25 93 94.6 105.4
30/01/2022 01:55:31 85.81 86.58 89.83 87.7 88.5 99.1 96.39 95.95 98.25 93 94.6 105.4
30/01/2022 01:55:32 89.07 88.85 89.83 87.7 88.5 99.1 98.8 98.03 98.25 93.1 94.6 105.3
30/01/2022 01:55:33 94.09 93.57 93.57 87.8 88.5 99.1 96.75 98.27 98.27 93.1 94.6 105.3
30/01/2022 01:55:34 95.52 95.71 95.71 87.8 88.5 99.1 98 98.82 98.82 93.1 94.6 105.3
30/01/2022 01:55:35 87.93 93.99 95.71 87.8 88.5 99.1 95.58 97.14 98.82 93.1 94.6 105.3
30/01/2022 01:55:36 86.84 91.19 95.71 87.7 88.5 99.1 94.42 96.43 98.82 92.9 94.6 105.3
30/01/2022 01:55:37 86.67 89.07 95.71 87.7 88.5 99.1 96.18 96.05 98.82 92.9 94.6 105.3
30/01/2022 01:55:38 89.52 89.44 95.71 87.7 88.5 99.1 95.02 95.95 98.82 92.9 94.6 105.2
30/01/2022 01:55:39 85.17 88.98 95.71 87.7 88.5 99.1 94.74 95.68 98.82 92.9 94.6 105.2
30/01/2022 01:55:40 91.26 90.35 95.71 87.7 88.5 99.1 95 95.52 98.82 92.9 94.6 105.2
30/01/2022 01:55:41 92.67 92.3 95.71 87.7 88.5 99.1 96.1 95.63 98.82 92.9 94.6 105.2
30/01/2022 01:55:42 89.71 91.49 95.71 87.7 88.5 99 93.93 95.7 98.82 92.9 94.6 105.2
30/01/2022 01:55:43 84.92 90.39 95.71 87.7 88.5 99 93.64 94.77 98.82 92.9 94.6 105.2
30/01/2022 01:55:44 87.04 87.75 95.71 87.7 88.5 99 94.36 94.47 98.82 92.9 94.6 105.1
30/01/2022 01:55:45 84.9 87.57 95.71 87.7 88.5 99 95.08 95.07 98.82 93 94.6 105.1
30/01/2022 01:55:46 86.64 86.56 95.71 87.7 88.5 99 92.21 94.84 98.82 93 94.6 105.1
30/01/2022 01:55:47 87.41 87.36 95.71 87.7 88.5 99 94.99 94.69 98.82 93 94.6 105.1
30/01/2022 01:55:48 85.02 87.24 95.71 87.7 88.5 99 94.77 94.85 98.82 93 94.6 105.1
30/01/2022 01:55:49 86.3 86.85 95.71 87.7 88.5 99 92.26 94.79 98.82 93 94.6 105.1
30/01/2022 01:55:50 84.62 85.99 95.71 87.7 88.5 99 94.52 94.34 98.82 93 94.6 105.1
30/01/2022 01:55:51 86.06 85.85 95.71 87.7 88.5 99 93.36 94.03 98.82 93 94.6 105.1
30/01/2022 01:55:52 89.09 88.72 95.71 87.7 88.5 98.9 95.09 94.89 98.82 93.1 94.6 105.1
30/01/2022 01:55:53 85.72 87.91 95.71 87.7 88.5 98.9 94.79 95.44 98.82 93.1 94.6 105.1
30/01/2022 01:55:54 86.08 86.81 95.71 87.7 88.5 98.9 93.78 94.59 98.82 93.1 94.6 105.1
30/01/2022 01:55:55 88.33 88.13 95.71 87.7 88.5 98.9 93.33 94.35 98.82 93.1 94.6 105.1
30/01/2022 01:55:56 85.29 87.89 95.71 87.7 88.5 98.9 95.17 95.29 98.82 93.1 94.6 105.1
30/01/2022 01:55:57 84.79 86.31 95.71 87.7 88.5 98.9 94.46 95.06 98.82 93.1 94.6 105.1
30/01/2022 01:55:58 87.57 87.14 95.71 87.8 88.5 98.9 95.51 95.62 98.82 93.2 94.6 105.1
30/01/2022 01:55:59 83.49 86.67 95.71 87.8 88.5 98.9 93.53 95.62 98.82 93.2 94.6 105.1
30/01/2022 01:56:00 86.18 86.01 95.71 87.8 88.5 98.9 94.59 94.55 98.82 93.2 94.6 105.1
30/01/2022 01:56:01 83.49 85.99 95.71 87.8 88.5 98.9 91.4 94.52 98.82 93.2 94.6 105.1
30/01/2022 01:56:02 85.29 85.16 95.71 87.8 88.5 98.9 92.97 93.77 98.82 93.2 94.6 105.1
30/01/2022 01:56:03 86.18 85.93 95.71 87.8 88.5 98.9 95.44 94.94 98.82 93.2 94.6 105.1
30/01/2022 01:56:04 84.47 85.84 93.99 87.8 88.5 98.9 92.42 94.89 97.14 93.2 94.6 105.1
30/01/2022 01:56:05 88.15 87.58 92.3 87.8 88.5 98.9 93.71 94.92 96.43 93.2 94.6 105.1
30/01/2022 01:56:06 86.48 87.56 92.3 87.8 88.5 98.8 95.45 94.83 96.05 93.3 94.6 105.1
30/01/2022 01:56:07 87.95 87.83 92.3 87.8 88.5 98.8 98.95 97.92 97.92 93.3 94.6 105.1
30/01/2022 01:56:08 92 91.02 92.3 87.8 88.5 98.8 96.49 97.8 97.92 93.3 94.6 105.1
30/01/2022 01:56:09 92.91 92.41 92.41 87.8 88.5 98.8 96.02 96.77 97.92 93.4 94.6 105.1
30/01/2022 01:56:10 88.92 92.2 92.41 87.8 88.5 98.8 96.54 97.3 97.92 93.4 94.6 105.1
30/01/2022 01:56:11 88.52 90.61 92.41 87.8 88.5 98.8 97.84 97.9 97.92 93.4 94.6 105.1
30/01/2022 01:56:12 89.14 89.45 92.41 87.8 88.5 98.8 92.16 97.19 97.92 93.4 94.6 105.1
30/01/2022 01:56:13 85.27 89.42 92.41 87.8 88.5 98.8 92.94 94.95 97.92 93.4 94.6 105.1
30/01/2022 01:56:14 88.77 88.73 92.41 87.8 88.5 98.8 94.09 94.51 97.92 93.4 94.6 105.1
30/01/2022 01:56:15 89.46 89.25 92.41 87.8 88.5 98.8 94.95 95.32 97.92 93.4 94.6 105.1
30/01/2022 01:56:16 88.11 88.86 92.41 87.8 88.5 98.8 93.91 94.48 97.92 93.4 94.6 105.1
30/01/2022 01:56:17 88.61 88.8 92.41 87.9 88.5 98.8 93.48 94.82 97.92 93.5 94.6 105.1
30/01/2022 01:56:18 89.22 89.24 92.41 87.9 88.5 98.8 94.06 94.32 97.92 93.5 94.6 105.1
30/01/2022 01:56:19 90.24 90.06 92.41 87.9 88.5 98.8 94.46 94.34 97.92 93.5 94.6 105
30/01/2022 01:56:20 88.9 90.15 92.41 87.9 88.5 98.8 93.6 94.85 97.92 93.5 94.6 105
30/01/2022 01:56:21 90.19 90.27 92.41 87.9 88.5 98.8 94.74 95.2 97.92 93.5 94.6 105
30/01/2022 01:56:22 87.25 89.7 92.41 87.9 88.5 98.7 95.19 94.96 97.92 93.5 94.6 105
30/01/2022 01:56:23 88.73 89.05 92.41 87.9 88.5 98.7 96.35 96.07 97.92 93.5 94.6 105
30/01/2022 01:56:24 88.9 88.88 92.41 87.9 88.5 98.7 95.02 96.06 97.92 93.6 94.6 105
30/01/2022 01:56:25 87.41 89.12 92.41 87.9 88.5 98.7 95.4 95.78 97.92 93.6 94.6 105
30/01/2022 01:56:26 86.43 87.7 92.41 87.9 88.5 98.7 93.11 95.52 97.92 93.6 94.6 105
30/01/2022 01:56:27 87.85 87.78 92.41 88 88.5 98.7 94.67 95.74 97.92 93.6 94.6 105
30/01/2022 01:56:28 94.68 93.83 93.83 88 88.5 98.7 96.66 96.31 97.92 93.6 94.6 105
30/01/2022 01:56:29 88.23 93.05 93.83 88 88.5 98.7 93.65 95.88 97.92 93.6 94.7 105
30/01/2022 01:56:30 92.98 93.09 93.83 88.1 88.5 98.7 98.37 97.65 97.92 93.7 94.7 105
30/01/2022 01:56:31 92.56 94.31 94.31 88.1 88.5 98.7 98.87 99.09 99.09 93.7 94.7 105
30/01/2022 01:56:32 88.35 92.03 94.31 88.1 88.5 98.7 95.6 98 99.09 93.7 94.7 105
30/01/2022 01:56:33 89.15 90.04 94.31 88.1 88.5 98.7 96.42 97.25 99.09 93.8 94.7 105
30/01/2022 01:56:34 88.85 89.67 94.31 88.1 88.5 98.7 97.62 97.74 99.09 93.8 94.7 105
30/01/2022 01:56:35 89.23 89.88 94.31 88.1 88.5 98.7 94.78 98.13 99.09 93.8 94.7 105
30/01/2022 01:56:36 85.76 89.16 94.31 88.1 88.5 98.7 92.71 95.84 99.09 93.8 94.7 105
30/01/2022 01:56:37 87.18 87.55 94.31 88.1 88.5 98.7 93.73 94.45 99.09 93.8 94.7 105
30/01/2022 01:56:38 90.15 89.48 94.31 88.1 88.5 98.7 95.25 94.97 99.09 93.8 94.7 105
30/01/2022 01:56:39 86.1 89.22 94.31 88.1 88.5 98.7 92.6 95.15 99.09 93.8 94.7 105
30/01/2022 01:56:40 87.25 87.83 94.31 88.1 88.5 98.7 93.52 94.56 99.09 93.8 94.7 105
30/01/2022 01:56:41 93.02 91.81 94.31 88.1 88.5 98.7 95.7 95.04 99.09 93.8 94.7 105
30/01/2022 01:56:42 88.89 91.65 94.31 88.1 88.5 98.6 92.65 95.02 99.09 93.8 94.7 105
30/01/2022 01:56:43 87.68 90.54 94.31 88.1 88.5 98.6 93.47 94.69 99.09 93.8 94.7 105
30/01/2022 01:56:44 91.37 90.85 94.31 88.2 88.5 98.6 96.21 95.62 99.09 93.8 94.7 105
30/01/2022 01:56:45 90.16 90.78 94.31 88.2 88.5 98.6 94.3 95.56 99.09 93.8 94.7 105
30/01/2022 01:56:46 89.54 90.63 94.31 88.2 88.5 98.6 94.73 95.55 99.09 93.9 94.7 105
30/01/2022 01:56:47 86.97 90.14 94.31 88.2 88.5 98.6 95.97 96.19 99.09 93.9 94.7 105
30/01/2022 01:56:48 85.85 88.4 94.31 88.2 88.5 98.6 95.41 95.96 99.09 93.9 94.7 105
30/01/2022 01:56:49 85.18 87.02 94.31 88.2 88.5 98.6 92.63 95.27 99.09 93.9 94.7 105
30/01/2022 01:56:50 95.77 94.52 94.52 88.2 88.5 98.6 97.79 97.07 99.09 93.9 94.7 105
30/01/2022 01:56:51 88.72 93.45 94.52 88.2 88.5 98.6 94.32 96.57 99.09 93.9 94.7 105
30/01/2022 01:56:52 86.05 91.1 94.52 88.2 88.5 98.5 93.04 95.76 99.09 93.9 94.7 105
30/01/2022 01:56:53 91.84 91.37 94.52 88.3 88.5 98.5 97.51 97.03 99.09 93.9 94.7 105
30/01/2022 01:56:54 90.41 91.58 94.52 88.3 88.5 98.5 98.9 98.38 99.09 94 94.7 105
30/01/2022 01:56:55 86.85 90.58 94.52 88.3 88.5 98.5 94.55 98.28 99.09 94 94.7 105
30/01/2022 01:56:56 87.58 88.88 94.52 88.3 88.5 98.5 95.04 96.71 99.09 94 94.7 105
30/01/2022 01:56:57 86.13 87.85 94.52 88.3 88.5 98.5 95.28 95.66 99.09 94 94.7 105
30/01/2022 01:56:58 87.63 87.84 94.52 88.3 88.5 98.5 94.29 95.5 99.09 94 94.7 105
30/01/2022 01:56:59 90.76 90.34 94.52 88.3 88.5 98.5 97.06 96.56 99.09 94 94.7 104.9
30/01/2022 01:57:00 85.01 89.58 94.52 88.3 88.5 98.5 94.72 96.45 99.09 94 94.7 104.9
30/01/2022 01:57:01 86.67 87.51 94.52 88.3 88.5 98.4 95.77 96.29 98.38 94 94.7 104.9
30/01/2022 01:57:02 86.48 86.96 94.52 88.3 88.5 98.4 94.9 96.35 98.38 94 94.7 104.9
30/01/2022 01:57:03 86.2 86.71 94.52 88.3 88.5 98.4 95.08 95.12 98.38 94 94.7 104.8
30/01/2022 01:57:04 85.74 86.62 94.52 88.3 88.5 98.4 93.47 95.11 98.38 94 94.7 104.8
30/01/2022 01:57:05 88.39 87.66 94.52 88.3 88.5 98.4 95.8 95.67 98.38 94 94.7 104.8
30/01/2022 01:57:06 86.17 87.54 94.52 88.3 88.5 98.4 95.17 95.48 98.38 94 94.7 104.8
30/01/2022 01:57:07 89.47 89.04 94.52 88.3 88.5 98.4 97.16 96.86 98.38 94.1 94.7 104.8
30/01/2022 01:57:08 85.38 88.33 94.52 88.3 88.5 98.4 92.81 96.49 98.38 94 94.7 104.7
30/01/2022 01:57:09 86.59 86.99 94.52 88.3 88.5 98.4 89.78 94.45 98.38 94 94.7 104.7
30/01/2022 01:57:10 85.43 87.94 94.52 88.3 88.5 98.3 86.72 92.26 98.38 94 94.7 104.7
30/01/2022 01:57:11 80.37 85.64 94.52 88.2 88.5 98.3 81.76 89.35 98.38 94 94.7 104.7
30/01/2022 01:57:12 77.06 82.91 94.52 88.2 88.5 98.3 78.96 86.1 98.38 94 94.7 104.7
30/01/2022 01:57:13 80.74 81.15 94.52 88.2 88.5 98.3 81.27 83.04 98.38 94 94.7 104.7
30/01/2022 01:57:14 83.64 83.15 94.52 88.2 88.5 98.3 85.96 85.17 98.38 94 94.7 104.6
30/01/2022 01:57:15 80.9 82.85 94.52 88.2 88.5 98.3 84.11 85.72 98.38 94 94.7 104.6
30/01/2022 01:57:16 86.67 86.09 94.52 88.2 88.5 98.3 86.57 86.47 98.38 94 94.7 104.6
30/01/2022 01:57:17 92.52 91.69 94.52 88.2 88.5 98.3 91.78 90.91 98.38 94 94.7 104.6
30/01/2022 01:57:18 89.46 91.48 94.52 88.2 88.5 98.3 90.37 90.99 98.38 94 94.7 104.6
30/01/2022 01:57:19 89.39 90.78 94.52 88.2 88.5 98.3 90.17 91.35 98.38 94 94.7 104.6
30/01/2022 01:57:20 88.12 89.32 93.45 88.3 88.5 98.3 88.68 89.93 98.38 94 94.7 104.6
30/01/2022 01:57:21 83.8 88.99 91.69 88.3 88.5 98.3 85.96 89.55 98.38 94 94.7 104.6
30/01/2022 01:57:22 81.24 86.22 91.69 88.3 88.5 98.3 85.57 88.13 98.38 94 94.7 104.5
30/01/2022 01:57:23 88.12 88.02 91.69 88.2 88.5 98.3 88.57 88.81 98.38 94 94.7 104.5
30/01/2022 01:57:24 79.67 86.95 91.69 88.2 88.5 98.3 81.22 87.8 98.28 93.9 94.7 104.5
30/01/2022 01:57:25 83.15 84.24 91.69 88.2 88.5 98.2 84.1 85.14 96.86 93.9 94.7 104.5
30/01/2022 01:57:26 83.62 84.13 91.69 88.2 88.5 98.2 85.56 85.69 96.86 93.9 94.7 104.5
30/01/2022 01:57:27 88.74 88.03 91.69 88.2 88.5 98.2 90.02 89.4 96.86 93.9 94.7 104.5
30/01/2022 01:57:28 87.73 88.13 91.69 88.2 88.5 98.2 87.9 89.49 96.86 93.9 94.7 104.5
30/01/2022 01:57:29 82.41 88.06 91.69 88.2 88.4 98.2 83.28 88.63 96.86 93.9 94.7 104.5
30/01/2022 01:57:30 90.87 89.93 91.69 88.2 88.5 98.2 91.02 90.15 96.86 93.9 94.7 104.4
30/01/2022 01:57:31 84.79 89.9 91.69 88.2 88.5 98.2 85.09 90.12 96.86 93.9 94.7 104.4
30/01/2022 01:57:32 86.98 87.51 91.69 88.2 88.5 98.2 87.89 88.12 96.86 93.9 94.7 104.4
30/01/2022 01:57:33 89.86 89.26 91.69 88.2 88.5 98.2 89.73 89.24 96.86 93.9 94.7 104.4
30/01/2022 01:57:34 83.67 89.27 91.69 88.2 88.5 98.2 84.73 89.25 96.86 93.9 94.7 104.4
30/01/2022 01:57:35 83.14 86.49 91.69 88.1 88.5 98.2 83.83 86.83 96.86 93.8 94.7 104.4
30/01/2022 01:57:36 83.73 85 91.69 88.1 88.5 98.2 84.33 85.43 96.86 93.8 94.7 104.4
30/01/2022 01:57:37 81.48 83.91 91.69 88.1 88.4 98.2 83.29 84.45 96.49 93.8 94.7 104.4
30/01/2022 01:57:38 81.55 83.06 91.69 88.1 88.4 98.1 83.85 84.46 94.45 93.8 94.7 104.3
30/01/2022 01:57:39 78.6 81.9 91.69 88.1 88.4 98.1 80.73 83.8 92.26 93.8 94.7 104.3
30/01/2022 01:57:40 73.94 79.95 91.69 88.1 88.4 98.1 76.96 81.9 91.35 93.8 94.7 104.3
30/01/2022 01:57:41 79.23 78.93 91.69 88.1 88.4 98.1 80.48 80.44 91.35 93.8 94.7 104.3
30/01/2022 01:57:42 84.32 83.44 91.69 88.1 88.4 98.1 83.75 83.1 91.35 93.8 94.7 104.3
30/01/2022 01:57:43 84.05 84.69 91.69 88.1 88.4 98.1 83.71 84.1 91.35 93.8 94.7 104.3
30/01/2022 01:57:44 80.57 83.29 91.69 88.1 88.4 98 81.18 83.11 91.35 93.7 94.6 104.3
30/01/2022 01:57:45 75.07 81.9 91.69 88.1 88.4 97.9 76.87 82.12 91.35 93.7 94.6 104.2
30/01/2022 01:57:46 78.9 79.49 91.69 88.1 88.4 97.9 81.38 81.06 91.35 93.7 94.6 104.2
30/01/2022 01:57:47 86.47 85.92 91.48 88.1 88.4 97.9 89.24 88.66 91.35 93.7 94.6 104.2
30/01/2022 01:57:48 85.31 86.57 90.78 88.1 88.4 97.9 87.36 89.06 91.35 93.7 94.6 104.1
30/01/2022 01:57:49 81.91 85.19 89.93 88.1 88.4 97.9 83.59 87.6 90.15 93.7 94.6 104.1
30/01/2022 01:57:50 77.91 83.37 89.93 88.1 88.4 97.9 80.21 85.49 90.15 93.7 94.6 104.1
30/01/2022 01:57:51 80.44 81.77 89.93 88.1 88.4 97.8 86.14 86.29 90.15 93.7 94.6 104.1
30/01/2022 01:57:52 68.61 80.31 89.93 88 88.3 97.8 74.1 85 90.15 93.7 94.6 104
30/01/2022 01:57:53 73.77 76.62 89.93 88 88.3 97.8 76.14 81.3 90.15 93.6 94.6 104
30/01/2022 01:57:54 76.72 76.44 89.93 88 88.3 97.8 78.31 78.96 90.15 93.6 94.6 104
30/01/2022 01:57:55 72.7 76.14 89.93 88 88.3 97.8 75.97 78.58 90.15 93.6 94.6 103.9
30/01/2022 01:57:56 74.22 74.52 89.93 88 88.2 97.7 76.94 77.23 90.15 93.6 94.6 103.9
30/01/2022 01:57:57 73.63 74.68 89.93 88 88.2 97.7 76.34 77.41 90.15 93.6 94.6 103.9
30/01/2022 01:57:58 73.05 74.2 89.93 88 88.2 97.7 77.27 77.32 90.15 93.6 94.6 103.8
30/01/2022 01:57:59 77.52 76.87 89.93 88 88.2 97.7 80.7 80.16 90.15 93.6 94.6 103.8
30/01/2022 01:58:00 78.69 78.41 89.9 88 88.2 97.7 81.44 81.31 90.12 93.6 94.6 103.8
30/01/2022 01:58:01 76.1 78.41 89.27 88 88.2 97.6 78.85 81.38 89.25 93.6 94.6 103.8
30/01/2022 01:58:02 81.9 81.52 89.27 87.9 88.2 97.6 82.52 81.85 89.25 93.5 94.6 103.7
30/01/2022 01:58:03 76.22 79.86 89.27 87.9 88.2 97.6 78.92 81.49 89.25 93.5 94.6 103.7
30/01/2022 01:58:04 76.49 78.48 86.57 87.9 88.2 97.6 79.17 80.59 89.06 93.5 94.6 103.7
30/01/2022 01:58:05 81.35 81.06 86.57 87.9 88.2 97.6 84.53 84.12 89.06 93.5 94.6 103.6
30/01/2022 01:58:06 78.32 80.57 86.57 87.9 88.2 97.5 80.2 83.68 89.06 93.5 94.6 103.6
30/01/2022 01:58:07 73.57 79.15 86.57 87.9 88.2 97.5 75.41 81.7 89.06 93.5 94.6 103.6
30/01/2022 01:58:08 66.76 76.59 86.57 87.8 88.2 97.5 73.37 78.92 89.06 93.5 94.6 103.5
30/01/2022 01:58:09 75.62 75.06 86.57 87.8 88.2 97.5 79.45 78.71 89.06 93.5 94.6 103.5
30/01/2022 01:58:10 73.13 74.97 86.57 87.8 88.2 97.5 88.23 87.44 89.06 93.5 94.5 103.5
30/01/2022 01:58:11 77.82 76.72 86.57 87.8 88.2 97.5 80.31 85.34 89.06 93.5 94.5 103.5
30/01/2022 01:58:12 85.24 84.77 86.57 87.8 88.2 97.4 87.26 87.05 89.06 93.5 94.5 103.5
30/01/2022 01:58:13 88.57 87.59 87.59 87.8 88.2 97.4 96 94.71 94.71 93.5 94.5 103.5
30/01/2022 01:58:14 84.55 87.59 87.59 87.8 88.2 97.4 86.76 94.39 94.71 93.5 94.5 103.4
30/01/2022 01:58:15 89.63 89.32 89.32 87.8 88.2 97.4 91.96 92.27 94.71 93.5 94.5 103.4
30/01/2022 01:58:16 88.26 88.57 89.32 87.8 88.2 97.4 90.72 92.25 94.71 93.5 94.5 103.4
30/01/2022 01:58:17 90.89 90.16 90.16 87.8 88.2 97.3 91.61 91.59 94.71 93.5 94.5 103.4
30/01/2022 01:58:18 95.61 94.66 94.66 87.8 88.2 97.3 95.14 94.54 94.71 93.5 94.5 103.4
30/01/2022 01:58:19 91.24 94.71 94.71 87.8 88.2 97.3 90.82 94.57 94.71 93.5 94.5 103.4
30/01/2022 01:58:20 89.04 92.55 94.71 87.7 88.2 97.3 88.85 92.35 94.71 93.5 94.5 103.3
30/01/2022 01:58:21 86.05 90.91 94.71 87.7 88.2 97.2 89.5 90.72 94.71 93.4 94.5 103.3
30/01/2022 01:58:22 85.14 88.82 94.71 87.7 88.2 97.2 86 90.44 94.71 93.4 94.5 103.2
30/01/2022 01:58:23 87.09 87.28 94.71 87.7 88.2 97.2 87.1 88.15 94.71 93.4 94.5 103.2
30/01/2022 01:58:24 82.56 87.03 94.71 87.7 88.2 97.2 86.99 87.65 94.71 93.4 94.5 103.2
30/01/2022 01:58:25 84.47 84.94 94.71 87.7 88.2 97.2 86.42 87.63 94.71 93.4 94.5 103.2
30/01/2022 01:58:26 89.31 88.62 94.71 87.7 88.2 97.1 89.27 89.05 94.71 93.4 94.5 103.1
30/01/2022 01:58:27 94.75 94.18 94.71 87.8 88.2 97.1 94.23 93.68 94.71 93.4 94.5 103.1
30/01/2022 01:58:28 93.85 94.53 94.71 87.8 88.2 97.1 93.17 93.86 94.71 93.4 94.5 103.1
30/01/2022 01:58:29 90.83 93.74 94.71 87.9 88.3 97 91.32 93.21 94.71 93.4 94.5 103
30/01/2022 01:58:30 90.14 92.14 94.71 87.9 88.3 97 91.35 92.31 94.71 93.4 94.5 103
30/01/2022 01:58:31 88.56 90.81 94.71 87.9 88.3 97 88.56 91.48 94.71 93.4 94.5 103
30/01/2022 01:58:32 82.14 89.42 94.71 87.9 88.3 97 87.01 89.77 94.71 93.4 94.5 102.9
30/01/2022 01:58:33 85.6 86.48 94.71 87.9 88.2 97 88.46 89.19 94.71 93.4 94.5 102.9
30/01/2022 01:58:34 84.88 86.3 94.71 87.9 88.2 96.9 86.53 88.33 94.71 93.4 94.5 102.9
30/01/2022 01:58:35 94.34 92.97 94.71 87.9 88.3 96.9 94.86 93.64 94.71 93.3 94.5 102.8
30/01/2022 01:58:36 87.99 93.09 94.71 87.9 88.3 96.9 91.15 93.81 94.71 93.3 94.5 102.8
30/01/2022 01:58:37 87.03 91.11 94.71 87.9 88.3 96.9 89.64 92.51 94.71 93.3 94.5 102.8
30/01/2022 01:58:38 78.99 87.99 94.71 87.9 88.3 96.8 89.27 90.32 94.71 93.3 94.5 102.7
30/01/2022 01:58:39 91.65 90.49 94.71 87.9 88.3 96.8 93.26 92.46 94.71 93.3 94.5 102.7
30/01/2022 01:58:40 82.26 90.21 94.71 87.9 88.3 96.8 87.94 92.39 94.71 93.3 94.5 102.7
30/01/2022 01:58:41 81.84 86.92 94.71 87.9 88.3 96.7 88.76 90.04 94.71 93.3 94.5 102.6
30/01/2022 01:58:42 84.47 84.55 94.71 87.9 88.3 96.7 91.27 91.1 94.71 93.3 94.5 102.6
30/01/2022 01:58:43 86.39 86.33 94.71 87.9 88.3 96.7 89.7 91.11 94.57 93.3 94.5 102.5
30/01/2022 01:58:44 81.71 85.53 94.71 87.9 88.2 96.7 89.96 90.37 94.57 93.3 94.5 102.5
30/01/2022 01:58:45 83.94 83.94 94.71 87.9 88.2 96.7 87.04 90.11 94.57 93.3 94.4 102.5
30/01/2022 01:58:46 82.36 83.9 94.71 87.9 88.1 96.7 85.9 88.34 94.57 93.3 94.4 102.5
30/01/2022 01:58:47 84.21 84.31 94.71 87.9 88.1 96.7 89.58 89.2 94.57 93.3 94.4 102.5
30/01/2022 01:58:48 85.43 85.19 94.71 87.9 88.1 96.7 86.58 89.19 94.57 93.3 94.4 102.5
30/01/2022 01:58:49 84.69 85.27 94.53 87.9 88.1 96.7 85.7 87.66 93.86 93.2 94.4 102.4
30/01/2022 01:58:50 85.03 85.43 94.53 87.9 88.1 96.6 88.28 87.91 93.86 93.2 94.4 102.4
30/01/2022 01:58:51 83.28 84.81 94.53 87.9 88.1 96.6 88.12 88.15 93.86 93.2 94.4 102.3
30/01/2022 01:58:52 84.88 84.64 94.53 87.9 88.1 96.6 90.05 89.92 93.86 93.2 94.3 102.3
30/01/2022 01:58:53 82.26 84.6 94.53 87.9 88.1 96.6 89.4 90.27 93.86 93.2 94.3 102.3
30/01/2022 01:58:54 83.39 83.74 94.53 87.9 88.1 96.5 89.58 90 93.86 93.2 94.3 102.2
30/01/2022 01:58:55 82.65 83.27 94.53 87.8 88.1 96.5 87.86 89.52 93.86 93.2 94.3 102.2
30/01/2022 01:58:56 83.4 83.29 94.53 87.8 88.1 96.5 88.65 89.26 93.86 93.2 94.3 102.2
30/01/2022 01:58:57 83.31 83.71 94.53 87.6 88.1 96.5 89.28 89.25 93.86 93.1 94.3 102.1
30/01/2022 01:58:58 86.44 85.6 93.74 87.5 88.1 96.5 88.53 88.92 93.81 93.1 94.3 102.1
30/01/2022 01:58:59 83.81 85.63 93.09 87.4 88.1 96.5 92.35 91.95 93.81 93.1 94.2 102
30/01/2022 01:59:00 88.54 87.44 93.09 87.5 88.1 96.5 91.47 91.5 93.81 93.1 94.2 102
30/01/2022 01:59:01 86.78 87.3 93.09 87.4 88 96.5 90.43 91.24 93.81 93.1 94.2 102
30/01/2022 01:59:02 84.48 86.87 93.09 87.4 88 96.5 88.5 90.83 93.81 93.1 94.2 101.9
30/01/2022 01:59:03 82.72 85.48 93.09 87.4 88 96.5 89.17 89.85 93.81 93.1 94.2 101.9
30/01/2022 01:59:04 82.53 84.03 93.09 87.4 88 96.5 86.74 89.03 93.81 93.1 94.2 101.9
30/01/2022 01:59:05 81.35 83.3 93.09 87.4 88 96.5 88.68 88.92 93.81 93.1 94.2 101.9
30/01/2022 01:59:06 81.51 82.09 91.11 87.4 88 96.4 88.9 89.41 92.51 93.1 94.2 101.8
30/01/2022 01:59:07 82.04 82.02 90.49 87.4 88 96.4 88.75 89.08 92.46 93.1 94.2 101.8
30/01/2022 01:59:08 80.4 82 90.49 87.4 88 96.4 84.88 88.95 92.46 93.1 94.2 101.8
30/01/2022 01:59:09 83.31 82.78 90.21 87.4 88 96.4 84.66 86.35 92.39 93 94.2 101.8
30/01/2022 01:59:10 82.55 82.76 87.44 87.4 88 96.4 85.86 85.97 91.95 93 94.2 101.8
30/01/2022 01:59:11 82.96 83.28 87.44 87.4 88 96.4 90.38 89.18 91.95 93 94.2 101.7
30/01/2022 01:59:12 83.94 83.83 87.44 87.4 88 96.4 89.02 89.61 91.95 93 94.2 101.7
30/01/2022 01:59:13 82.36 84.33 87.44 87.4 88 96.3 89.06 89.74 91.95 93 94.2 101.7
30/01/2022 01:59:14 80.83 82.52 87.44 87.4 88 96.3 88.42 89.35 91.95 93 94.2 101.7
30/01/2022 01:59:15 81.19 81.89 87.44 87.3 88 96.3 88.47 89.82 91.95 93 94.2 101.6
30/01/2022 01:59:16 84.69 84.19 87.44 87.3 88 96.3 88.49 88.73 91.95 93 94.2 101.6
30/01/2022 01:59:17 81.54 83.67 87.44 87.3 88 96.3 88.79 89.42 91.95 93 94.2 101.6
30/01/2022 01:59:18 84.84 84.48 87.44 87.3 88 96.2 88.42 88.82 91.95 92.9 94.2 101.5
30/01/2022 01:59:19 84.89 84.97 87.44 87.3 88 96.2 88.12 89.03 91.95 92.9 94.2 101.5
30/01/2022 01:59:20 88.2 87.67 87.67 87.3 88 96.2 88.21 88.6 91.95 92.9 94.2 101.5
30/01/2022 01:59:21 87.06 87.7 87.7 87.3 88 96.2 88.89 88.77 91.95 92.9 94.2 101.5
30/01/2022 01:59:22 85.76 86.96 87.7 87.3 88 96.2 90.23 89.94 91.95 92.9 94.2 101.4
30/01/2022 01:59:23 91.92 91.81 91.81 87.3 88 96.2 92.99 92.84 92.84 92.9 94.2 101.4
30/01/2022 01:59:24 93.03 93.99 93.99 87.3 88 96.2 93.83 94.49 94.49 92.9 94.2 101.4
30/01/2022 01:59:25 90.93 92.08 93.99 87.3 88 96.1 92.23 93.3 94.49 92.9 94.2 101.4
30/01/2022 01:59:26 89.53 91.26 93.99 87.4 88 96.1 92.09 92.9 94.49 92.9 94.2 101.3
30/01/2022 01:59:27 87.31 89.92 93.99 87.4 88 96.1 88.89 91.97 94.49 92.9 94.2 101.3
30/01/2022 01:59:28 89.9 89.7 93.99 87.4 88 96.1 91.25 91.48 94.49 92.9 94.2 101.3
30/01/2022 01:59:29 90.86 91.05 93.99 87.4 88.1 96.1 92.64 92.5 94.49 92.9 94.2 101.3
30/01/2022 01:59:30 84.77 89.97 93.99 87.4 88 96.1 90.66 91.71 94.49 92.9 94.2 101.2
30/01/2022 01:59:31 86.45 87.53 93.99 87.4 88.1 96 88.44 91.2 94.49 92.9 94.2 101.2
30/01/2022 01:59:32 84.67 86.88 93.99 87.4 88 96 86.72 89.57 94.49 92.9 94.2 101.2
30/01/2022 01:59:33 86.07 86.76 93.99 87.4 88 96 88.53 88.79 94.49 92.9 94.2 101.1
30/01/2022 01:59:34 87.11 87.23 93.99 87.5 88 96 90.83 90.08 94.49 92.9 94.2 101.1
30/01/2022 01:59:35 84.24 86.59 93.99 87.5 88 95.9 88.6 90.06 94.49 92.9 94.2 101.1
30/01/2022 01:59:36 88.03 87.37 93.99 87.5 88 95.9 90.61 90.47 94.49 92.9 94.2 101
30/01/2022 01:59:37 85.72 87.24 93.99 87.5 88 95.9 89.59 90.55 94.49 92.9 94.2 101
30/01/2022 01:59:38 83.58 86.24 93.99 87.5 88 95.9 88.36 89.77 94.49 92.9 94.2 100.9
30/01/2022 01:59:39 95.09 93.55 93.99 87.5 88.1 95.8 95.55 94.08 94.49 92.9 94.2 100.8
30/01/2022 01:59:40 92.81 93.67 93.99 87.6 88.1 95.8 93.6 94.15 94.49 92.9 94.2 100.8
30/01/2022 01:59:41 84.87 92.87 93.99 87.6 88.1 95.8 88.35 93.73 94.49 92.9 94.2 100.7
30/01/2022 01:59:42 87.05 89.49 93.99 87.6 88.1 95.8 92.19 91.96 94.49 92.9 94.2 100.7
30/01/2022 01:59:43 92.74 92.21 93.99 87.6 88.1 95.7 92.52 92.79 94.49 92.9 94.2 100.6
30/01/2022 01:59:44 88.65 91.63 93.99 87.6 88.1 95.7 90.26 92.32 94.49 92.9 94.2 100.6
30/01/2022 01:59:45 87.6 90.14 93.99 87.6 88.1 95.7 91.05 91.41 94.49 92.9 94.2 100.6
30/01/2022 01:59:46 90.79 90.85 93.99 87.7 88.1 95.7 90.18 91 94.49 92.8 94.2 100.5
30/01/2022 01:59:47 91.88 92.16 93.99 87.7 88.1 95.7 91.57 91.8 94.49 92.8 94.2 100.4
30/01/2022 01:59:48 95.73 95.27 95.27 87.7 88.1 95.6 95.32 94.78 94.78 92.9 94.2 100.4
30/01/2022 01:59:49 92.36 95.85 95.85 87.8 88.1 95.6 93.18 95.29 95.29 92.9 94.2 100.3
30/01/2022 01:59:50 96.71 96.36 96.36 87.9 88.2 95.6 96.27 96.01 96.01 92.9 94.2 100.2
30/01/2022 01:59:51 93.59 96.5 96.5 87.9 88.2 95.5 93.61 96.12 96.12 92.9 94.2 100.2
30/01/2022 01:59:52 90.65 94.37 96.5 88 88.2 95.5 93.1 94.22 96.12 92.9 94.2 100.1
30/01/2022 01:59:53 91.67 92.68 96.5 88 88.1 95.5 92.28 93.57 96.12 92.9 94.2 100
30/01/2022 01:59:54 89.36 92.36 96.5 88 88.1 95.5 90.46 93.19 96.12 92.9 94.2 100
30/01/2022 01:59:55 86.32 90.86 96.5 88 88 95.5 90.98 92.56 96.12 92.9 94.1 99.9
30/01/2022 01:59:56 88.71 90.04 96.5 88 88 95.5 89.72 91.32 96.12 92.9 94.1 99.8
30/01/2022 01:59:57 90.22 90.09 96.5 88 88 95.3 92.71 91.86 96.12 92.8 94.1 99.7
30/01/2022 01:59:58 89.06 89.8 96.5 88 88 95.2 90.74 91.98 96.12 92.8 94.1 99.6
30/01/2022 01:59:59 92.66 92.54 96.5 88 88 95.2 93.24 93.18 96.12 92.8 94.1 99.6
30/01/2022 02:00:00 97.27 96.88 96.88 88.1 88 95.2 97.4 96.93 96.93 92.8 94.1 99.5
30/01/2022 02:00:01 90.45 95.53 96.88 88.2 88.1 95.1 91.39 95.86 96.93 92.8 94.1 99.5
30/01/2022 02:00:02 93.08 93.9 96.88 88.2 88.1 95.1 93.61 94.18 96.93 92.8 94.1 99.4
30/01/2022 02:00:03 86.79 92.67 96.88 88.2 88.1 95.1 90.67 93.37 96.93 92.8 94.1 99.4
30/01/2022 02:00:04 90.61 90.99 96.88 88.2 88.1 95.1 91.58 92.11 96.93 92.8 94.1 99.3
30/01/2022 02:00:05 93.51 93.26 96.88 88.3 88.1 95 94.55 94.11 96.93 92.8 94.1 99.3
30/01/2022 02:00:06 92.55 92.77 96.88 88.3 88.1 95 92.89 93.41 96.93 92.8 94.1 99.3
30/01/2022 02:00:07 92.65 94.44 96.88 88.3 88.1 95 92.3 94.49 96.93 92.8 94.1 99.2
30/01/2022 02:00:08 84.24 91.79 96.88 88.3 88.1 95 88.96 92.04 96.93 92.7 94.1 99.2
30/01/2022 02:00:09 88.59 88.91 96.88 88.3 88.1 94.9 91.79 91.69 96.93 92.7 94 99.1
30/01/2022 02:00:10 88.75 89.07 96.88 88.3 88.1 94.9 90.34 91.53 96.93 92.7 94 99.1
30/01/2022 02:00:11 90.46 90.63 96.88 88.3 88.1 94.8 92.72 92.6 96.93 92.7 94 99
30/01/2022 02:00:12 87.94 91.01 96.88 88.3 88.1 94.8 90.86 92.94 96.93 92.6 94 98.8
30/01/2022 02:00:13 87.63 89.34 96.88 88.3 88.1 94.8 90.41 91.65 96.93 92.6 94 98.7
30/01/2022 02:00:14 86.05 87.93 96.88 88.3 88.1 94.8 89.13 90.8 96.93 92.6 94 98.6
30/01/2022 02:00:15 89.78 88.98 96.88 88.3 88.1 94.7 92 91.44 96.93 92.6 94 98.5
30/01/2022 02:00:16 89.93 90.16 96.88 88.4 88.1 94.7 91.51 91.58 96.93 92.6 94 98.4
30/01/2022 02:00:17 90.27 90.57 96.88 88.4 88.1 94.7 90.72 91.36 96.93 92.6 94 98.3
30/01/2022 02:00:18 94.61 93.84 96.88 88.4 88.1 94.7 94.72 94.1 96.93 92.6 94 98.2
30/01/2022 02:00:19 91.7 94.23 96.88 88.4 88.1 94.7 92.22 94.34 96.93 92.6 94 98.1
30/01/2022 02:00:20 91.83 92.28 96.88 88.5 88.1 94.7 92.88 93 96.93 92.6 94 98
30/01/2022 02:00:21 94.88 94.67 96.88 88.5 88.1 94.6 95.57 95.19 96.93 92.6 93.9 97.9
30/01/2022 02:00:22 90.8 93.42 96.88 88.5 88.1 94.6 92.41 94.23 96.93 92.6 93.9 97.8
30/01/2022 02:00:23 97.84 96.81 96.88 88.6 88.2 94.6 98.44 97.56 97.56 92.6 93.9 97.7
30/01/2022 02:00:24 94.54 96.4 96.88 88.7 88.2 94.5 95.48 97.1 97.56 92.6 93.9 97.6
30/01/2022 02:00:25 96.48 96.57 96.88 88.8 88.2 94.5 95.88 96.48 97.56 92.6 93.9 97.5
30/01/2022 02:00:26 86.64 95.55 96.88 88.8 88.2 94.4 90.18 95.5 97.56 92.6 93.9 97.4
30/01/2022 02:00:27 98.93 97.69 97.69 88.9 88.3 94.4 98.66 97.52 97.56 92.7 93.9 97.3
30/01/2022 02:00:28 92.01 96.92 97.69 88.9 88.2 94.4 93.76 96.89 97.56 92.6 93.9 97.2
30/01/2022 02:00:29 92 94.46 97.69 89 88.3 94.4 92.34 95.15 97.56 92.6 93.9 97
30/01/2022 02:00:30 87.6 93.04 97.69 89 88.3 94.3 88.1 93.49 97.56 92.6 93.9 96.9
30/01/2022 02:00:31 83.95 90.55 97.69 89 88.2 94.3 89.08 91.02 97.56 92.6 93.9 96.7
30/01/2022 02:00:32 83.71 87.44 97.69 88.9 88.2 94.3 88.79 90.19 97.56 92.5 93.9 96.6
30/01/2022 02:00:33 85.2 85.68 97.69 88.9 88.2 94.3 88.49 89.55 97.56 92.5 93.9 96.4
30/01/2022 02:00:34 84.89 85.5 97.69 88.8 88.2 94.2 90.28 89.95 97.56 92.5 93.8 96.4
30/01/2022 02:00:35 86.02 86.21 97.69 88.8 88.2 94 89.34 90.05 97.56 92.4 93.8 96.2
30/01/2022 02:00:36 82.7 85.52 97.69 88.8 88.2 93.7 87.42 89.62 97.56 92.4 93.8 96
30/01/2022 02:00:37 84.65 84.57 97.69 88.8 88.2 93.6 91.24 90.39 97.56 92.4 93.8 95.9
30/01/2022 02:00:38 84.78 85.09 97.69 88.8 88.2 93.6 89.47 90.05 97.56 92.4 93.8 95.9
30/01/2022 02:00:39 81.96 84.61 97.69 88.8 88.2 93.6 88.17 89.75 97.56 92.4 93.8 95.9
30/01/2022 02:00:40 83.29 83.5 97.69 88.8 88.2 93.6 88.09 89.34 97.56 92.3 93.8 95.9
30/01/2022 02:00:41 82.18 83.15 97.69 88.8 88.2 93.6 84.15 88.33 97.56 92.3 93.8 95.9
30/01/2022 02:00:42 82.68 82.99 97.69 88.7 88.2 93.6 83.86 86.31 97.56 92.3 93.8 95.9
30/01/2022 02:00:43 84.94 84.41 97.69 88.7 88.2 93.5 88.72 88.05 97.56 92.3 93.8 95.8
30/01/2022 02:00:44 86.19 85.79 97.69 88.7 88.2 93.5 90.22 89.56 97.56 92.3 93.8 95.8
30/01/2022 02:00:45 84.1 85.55 97.69 88.7 88.2 93.5 88.97 89.56 97.56 92.2 93.8 95.8
30/01/2022 02:00:46 88.89 87.94 97.69 88.7 88.2 93.4 89.89 89.78 97.56 92.2 93.8 95.8
30/01/2022 02:00:47 87.07 88.25 97.69 88.7 88.2 93.4 90.82 90.44 97.56 92.2 93.8 95.7
30/01/2022 02:00:48 85.28 87.25 97.69 88.7 88.2 93.4 88.83 90.28 97.56 92.2 93.7 95.7
30/01/2022 02:00:49 87.12 87.09 97.69 88.7 88.2 93.4 89.71 89.92 97.56 92.2 93.7 95.7
30/01/2022 02:00:50 85.75 87.29 97.69 88.8 88.2 93.4 89.79 90.3 97.56 92.2 93.7 95.7
30/01/2022 02:00:51 86.29 86.77 97.69 88.8 88.2 93.4 90.49 90.63 97.56 92.2 93.7 95.7
30/01/2022 02:00:52 86.16 86.24 97.69 88.7 88.2 93.3 89.22 90.38 97.56 92.2 93.7 95.6
30/01/2022 02:00:53 86.95 86.74 97.69 88.7 88.2 93.3 89.23 89.61 97.52 92.1 93.7 95.6
30/01/2022 02:00:54 94.17 93.12 97.69 88.8 88.2 93.3 94.87 93.83 97.52 92.1 93.7 95.6
30/01/2022 02:00:55 87.3 91.87 97.69 88.8 88.2 93.3 90.35 93.3 97.52 92.1 93.7 95.6
30/01/2022 02:00:56 88.38 89.62 97.69 88.8 88.2 93.3 89.21 91.21 97.52 92.1 93.7 95.6
30/01/2022 02:00:57 91.62 91.19 96.92 88.8 88.2 93.2 92.52 91.96 96.89 92.1 93.7 95.5
30/01/2022 02:00:58 88.36 90.45 94.46 88.8 88.2 93.2 89.18 91.65 95.15 92.1 93.7 95.5
30/01/2022 02:00:59 90.93 90.93 93.12 88.8 88.2 93.2 91.99 91.91 93.83 92.1 93.6 95.5
30/01/2022 02:01:00 93.1 93.36 93.36 88.9 88.2 93.1 93.94 93.95 93.95 92.1 93.6 95.4
30/01/2022 02:01:01 89.06 92.11 93.36 88.9 88.2 93.1 89.66 93.09 93.95 92.1 93.6 95.4
30/01/2022 02:01:02 85.22 90.3 93.36 88.9 88.2 93.1 87.15 91.07 93.95 92 93.6 95.4
30/01/2022 02:01:03 84.73 87.89 93.36 88.9 88.2 93.1 88.63 89.38 93.95 92 93.6 95.4
30/01/2022 02:01:04 84.95 85.97 93.36 88.9 88.2 93.1 85.95 88.84 93.95 92 93.6 95.3
30/01/2022 02:01:05 82.73 85.47 93.36 88.9 88.2 93 86.38 87.39 93.95 92 93.6 95.3
30/01/2022 02:01:06 85.55 85.31 93.36 88.9 88.2 93 89.27 88.71 93.95 92 93.6 95.3
30/01/2022 02:01:07 83.68 85.45 93.36 88.9 88.2 93 88.77 90.01 93.95 91.9 93.6 95.3
30/01/2022 02:01:08 71.4 83.69 93.36 88.8 88.2 93 75.73 87.94 93.95 91.9 93.5 95.2
30/01/2022 02:01:09 73.69 79.83 93.36 88.8 88.1 92.9 76.67 84.07 93.95 91.8 93.5 95.2
30/01/2022 02:01:10 73.64 77.02 93.36 88.8 88.1 92.9 75.63 80.94 93.95 91.8 93.5 95.2
30/01/2022 02:01:11 74.75 75.94 93.36 88.8 88.1 92.9 79.4 79.99 93.95 91.7 93.5 95.1
30/01/2022 02:01:12 74.56 75.27 93.36 88.7 88.1 92.9 77.27 79.43 93.95 91.7 93.5 95.1
30/01/2022 02:01:13 75.01 75.57 93.36 88.7 88.1 92.8 77.26 78.48 93.95 91.7 93.5 95.1
30/01/2022 02:01:14 73.78 75.44 93.36 88.7 88.1 92.8 76.47 77.9 93.95 91.7 93.5 95.1
30/01/2022 02:01:15 71.45 74.29 93.36 88.7 88.1 92.8 74.23 77.04 93.95 91.6 93.4 95
30/01/2022 02:01:16 82.68 81.62 93.36 88.7 88 92.7 83.57 82.63 93.95 91.6 93.4 95
30/01/2022 02:01:17 81.23 81.93 93.36 88.7 88 92.7 83.47 83.28 93.95 91.6 93.4 95
30/01/2022 02:01:18 79.24 81.27 93.36 88.7 88 92.7 81.31 83.26 93.95 91.6 93.4 94.9
30/01/2022 02:01:19 82.86 82.44 93.36 88.7 88 92.6 85.13 84.52 93.95 91.5 93.4 94.9
30/01/2022 02:01:20 74.31 82.04 93.36 88.6 88 92.6 76.73 84.17 93.95 91.5 93.4 94.9
30/01/2022 02:01:21 81.19 81.16 93.36 88.6 88 92.6 82.06 82.28 93.95 91.5 93.4 94.8
30/01/2022 02:01:22 88.1 86.93 93.36 88.6 88 92.6 88.46 87.38 93.95 91.5 93.4 94.8
30/01/2022 02:01:23 87.19 87.36 93.36 88.6 88 92.5 87.5 87.74 93.95 91.4 93.3 94.8
30/01/2022 02:01:24 82.64 87.4 93.36 88.6 88 92.5 83.59 87.79 93.95 91.4 93.3 94.8
30/01/2022 02:01:25 71.94 84.69 93.36 88.6 88 92.5 76.15 85.28 93.95 91.4 93.3 94.8
30/01/2022 02:01:26 80.44 81.37 93.36 88.6 88 92.5 80.72 81.84 93.95 91.3 93.3 94.7
30/01/2022 02:01:27 82 82.39 93.36 88.6 88 92.5 82.43 82.46 93.95 91.3 93.3 94.7
30/01/2022 02:01:28 75.94 81.52 93.36 88.5 87.9 92.4 79.01 82.11 93.95 91.3 93.3 94.7
30/01/2022 02:01:29 78.35 79.68 93.36 88.5 87.9 92.4 80.76 81.15 93.95 91.2 93.3 94.6
30/01/2022 02:01:30 80.64 80.24 92.11 88.5 87.9 92.3 82.71 82.44 93.09 91.2 93.2 94.6
30/01/2022 02:01:31 80.06 80.15 90.3 88.4 87.9 92.3 83.08 82.91 91.07 91.1 93.2 94.6
30/01/2022 02:01:32 78.46 80.53 87.89 88.4 87.9 92.3 78.97 82.65 90.01 91 93.2 94.5
30/01/2022 02:01:33 81.62 81.12 87.4 88.4 87.9 92.3 82.12 81.92 90.01 91 93.2 94.5
30/01/2022 02:01:34 86.08 85.42 87.4 88.4 87.9 92.2 86.4 85.49 90.01 90.9 93.2 94.5
30/01/2022 02:01:35 78.87 84.52 87.4 88.4 87.9 92.2 83.2 85.03 90.01 90.9 93.2 94.5
30/01/2022 02:01:36 81.76 82.47 87.4 88.4 87.8 92.2 85.18 85.18 90.01 90.9 93.2 94.4
30/01/2022 02:01:37 85.38 84.71 87.4 88.4 87.8 92.1 87.26 86.76 87.94 90.9 93.2 94.4
30/01/2022 02:01:38 82.85 85.2 87.4 88.4 87.8 92.1 83.4 86.72 87.79 90.8 93.1 94.4
30/01/2022 02:01:39 94.54 93.9 93.9 88.4 87.9 92 93.44 92.87 92.87 90.8 93.1 94.3
30/01/2022 02:01:40 85.3 93.04 93.9 88.4 87.9 92 85.46 92.06 92.87 90.8 93.1 94.3
30/01/2022 02:01:41 84.26 89.65 93.9 88.4 87.9 92 84.03 88.93 92.87 90.8 93 94.3
30/01/2022 02:01:42 91.1 90.71 93.9 88.4 87.9 91.9 91.42 90.69 92.87 90.8 93 94.2
30/01/2022 02:01:43 76.32 89.38 93.9 88.4 87.9 91.9 78.9 89.57 92.87 90.7 93 94.2
30/01/2022 02:01:44 82.27 85.41 93.9 88.4 87.8 91.9 83.39 85.83 92.87 90.7 93 94.2
30/01/2022 02:01:45 81.29 84.35 93.9 88.3 87.8 91.8 81.81 84.92 92.87 90.6 93 94.1
30/01/2022 02:01:46 81.94 82.86 93.9 88.3 87.8 91.8 82.64 83.39 92.87 90.6 93 94.1
30/01/2022 02:01:47 85.98 85.65 93.9 88.3 87.8 91.8 85.99 85.76 92.87 90.6 93 94
30/01/2022 02:01:48 84.48 85.24 93.9 88.3 87.8 91.7 84.19 85.21 92.87 90.5 93 94
30/01/2022 02:01:49 83.33 85.54 93.9 88.3 87.8 91.7 83.68 85.32 92.87 90.5 93 94
30/01/2022 02:01:50 78.84 83.99 93.9 88.2 87.8 91.7 79.9 84.12 92.87 90.4 93 93.9
30/01/2022 02:01:51 77.77 81.41 93.9 88.2 87.8 91.6 80.79 82.22 92.87 90.4 93 93.9
30/01/2022 02:01:52 82.88 83.37 93.9 88.2 87.8 91.6 82.58 83.36 92.87 90.4 93 93.9
30/01/2022 02:01:53 78.7 81.57 93.9 88.2 87.8 91.6 80.44 81.96 92.87 90.3 93 93.9
30/01/2022 02:01:54 77.6 79.71 93.9 88.2 87.8 91.6 81.62 81.57 92.87 90.2 93 93.9
30/01/2022 02:01:55 78.26 78.88 93.9 88.1 87.8 91.6 81.74 82.12 92.87 90.2 93 93.8
30/01/2022 02:01:56 79.66 79.35 93.9 88.1 87.8 91.5 81.24 81.77 92.87 90.1 93 93.8
30/01/2022 02:01:57 78.25 79.91 93.9 88.1 87.8 91.5 79.23 81.64 92.87 90.1 93 93.8
30/01/2022 02:01:58 78.19 78.58 93.9 88.1 87.8 91.5 80.66 80.65 92.87 90 93 93.8
30/01/2022 02:01:59 76.75 78.23 93.9 88.1 87.8 91.5 79.74 80.5 92.87 90 93 93.7
30/01/2022 02:02:00 76.32 77.74 93.9 88.1 87.8 91.4 77.8 80.13 92.87 89.9 93 93.7
30/01/2022 02:02:01 79.17 78.44 93.9 88.1 87.8 91.4 81.4 80.75 92.87 89.9 93 93.7
30/01/2022 02:02:02 75.95 78.52 93.9 88.1 87.8 91.4 77.38 80.51 92.87 89.8 93 93.7
30/01/2022 02:02:03 73.21 76.77 93.9 88.1 87.8 91.4 76.84 78.62 92.87 89.8 93 93.7
30/01/2022 02:02:04 77.47 77.3 93.9 88 87.8 91.4 79.04 78.93 92.87 89.7 93 93.6
30/01/2022 02:02:05 80.36 79.85 93.9 88 87.8 91.3 83.5 82.49 92.87 89.7 93 93.6
30/01/2022 02:02:06 77.5 79.16 93.9 88 87.8 91.3 81.37 82.12 92.87 89.6 93 93.6
30/01/2022 02:02:07 79.1 78.97 93.9 88 87.8 91.2 81 82.02 92.87 89.5 93 93.5
30/01/2022 02:02:08 81.21 80.72 93.9 88 87.8 91.2 81.86 81.9 92.87 89.5 93 93.5
30/01/2022 02:02:09 77.59 80.73 93.04 88 87.8 91.2 79.01 81.88 92.06 89.5 93 93.5
30/01/2022 02:02:10 81.11 80.97 90.71 88 87.8 91 87.59 86.36 90.69 89.5 93 93.4
30/01/2022 02:02:11 82.95 82.85 90.71 88 87.8 91 87.69 87.48 90.69 89.5 93 93.3
30/01/2022 02:02:12 85.8 85.12 89.38 88 87.8 91 86.61 87.61 89.57 89.5 93 93.3
30/01/2022 02:02:13 87.56 86.86 86.86 88 87.8 91 88.49 88.07 88.07 89.5 93 93.3
30/01/2022 02:02:14 84.77 86.62 86.86 88 87.8 90.9 87.63 88.02 88.07 89.5 93 93.2
30/01/2022 02:02:15 84.18 86.64 86.86 88 87.8 90.9 85.36 88.09 88.09 89.5 93 93.2
30/01/2022 02:02:16 83.58 84.42 86.86 88 87.8 90.9 86.32 86.68 88.09 89.5 93 93.2
30/01/2022 02:02:17 85.29 85.48 86.86 88 87.8 90.8 89.69 88.87 88.87 89.5 93 93.1
30/01/2022 02:02:18 81.86 85.29 86.86 88 87.8 90.8 82.81 88.57 88.87 89.5 93 93.1
30/01/2022 02:02:19 87.05 86.61 86.86 88 87.8 90.8 88.4 88.2 88.87 89.5 93 93.1
30/01/2022 02:02:20 83.99 86.6 86.86 87.9 87.8 90.8 88.68 89.92 89.92 89.5 93 93.1
30/01/2022 02:02:21 83.39 85.46 86.86 87.9 87.8 90.8 84.97 87.97 89.92 89.5 93 93
30/01/2022 02:02:22 84.8 85.26 86.86 87.9 87.8 90.8 87.93 87.72 89.92 89.5 93 93
30/01/2022 02:02:23 90.38 90.16 90.16 88 87.8 90.7 94.61 93.19 93.19 89.5 93 93
30/01/2022 02:02:24 89.22 88.91 90.16 88 87.8 90.7 91.55 92.43 93.19 89.6 92.9 93
30/01/2022 02:02:25 86.62 88.83 90.16 88 87.8 90.7 90.94 92.29 93.19 89.6 92.9 92.9
30/01/2022 02:02:26 84.38 87.38 90.16 88 87.8 90.6 88.71 91.15 93.19 89.6 92.9 92.9
30/01/2022 02:02:27 86.75 86.67 90.16 88 87.8 90.6 91.05 90.91 93.19 89.6 92.9 92.9
30/01/2022 02:02:28 85.11 86.24 90.16 88 87.8 90.6 89.81 90.97 93.19 89.6 92.9 92.9
30/01/2022 02:02:29 85.07 86.2 90.16 88 87.8 90.6 90.19 90.5 93.19 89.6 92.9 92.9
30/01/2022 02:02:30 86.45 86.41 90.16 88 87.8 90.6 89.72 90.16 93.19 89.6 92.9 92.9
30/01/2022 02:02:31 84.53 86.47 90.16 88 87.8 90.6 91.77 91.5 93.19 89.6 92.9 92.9
30/01/2022 02:02:32 91.65 91.16 91.16 88 87.8 90.5 94.64 94.12 94.12 89.7 92.9 92.9
30/01/2022 02:02:33 88.96 90.47 91.16 88 87.8 90.5 92.63 94 94.12 89.7 92.9 92.9
30/01/2022 02:02:34 88.78 89.62 91.16 88 87.8 90.5 93.5 93.87 94.12 89.7 92.9 92.9
30/01/2022 02:02:35 89.96 90.59 91.16 88 87.8 90.5 92.03 94.13 94.13 89.7 92.9 92.8
30/01/2022 02:02:36 91.04 90.99 91.16 88 87.8 90.5 92.55 92.63 94.13 89.7 92.9 92.8
30/01/2022 02:02:37 92.63 91.98 91.98 88.1 87.9 90.5 93.7 93.35 94.13 89.8 92.9 92.8
30/01/2022 02:02:38 90.09 92.57 92.57 88.1 87.9 90.5 91.13 93.65 94.13 89.8 92.8 92.8
30/01/2022 02:02:39 85.97 90.31 92.57 88.1 87.9 90.5 89.78 91.78 94.13 89.8 92.8 92.8
30/01/2022 02:02:40 88.2 88.89 92.57 88.1 87.9 90.5 92.54 92.4 94.13 89.8 92.8 92.8
30/01/2022 02:02:41 84.08 87.87 92.57 88.1 87.9 90.5 88.86 91.66 94.13 89.8 92.8 92.8
30/01/2022 02:02:42 86.58 86.59 92.57 88.1 87.9 90.5 90 90.54 94.13 89.8 92.8 92.8
30/01/2022 02:02:43 85.28 86.86 92.57 88.1 87.9 90.4 89.03 90.1 94.13 89.9 92.8 92.8
30/01/2022 02:02:44 84 85.4 92.57 88.1 87.9 90.4 87.56 89.33 94.13 89.9 92.8 92.8
30/01/2022 02:02:45 83.04 84.82 92.57 88.1 87.9 90.4 93.64 92.97 94.13 89.9 92.8 92.8
30/01/2022 02:02:46 84.54 84.72 92.57 88.1 87.9 90.4 91.28 92.53 94.13 89.9 92.8 92.8
30/01/2022 02:02:47 86.03 85.67 92.57 88.1 87.9 90.4 91.14 91.9 94.13 89.9 92.8 92.8
30/01/2022 02:02:48 85.31 85.81 92.57 88.1 87.8 90.4 91.21 92.17 94.13 89.9 92.8 92.8
30/01/2022 02:02:49 93.53 92.71 92.71 88.2 87.9 90.4 96.97 96.57 96.57 90 92.8 92.8
30/01/2022 02:02:50 87.71 91.21 92.71 88.2 87.9 90.4 89.41 94.64 96.57 90 92.8 92.8
30/01/2022 02:02:51 82.94 89.41 92.71 88.2 87.9 90.4 94.76 93.99 96.57 90.1 92.8 92.8
30/01/2022 02:02:52 87.11 87.49 92.71 88.2 87.9 90.4 93.79 94.38 96.57 90.1 92.8 92.8
30/01/2022 02:02:53 86.9 88.11 92.71 88.2 87.9 90.4 91.81 93.72 96.57 90.1 92.8 92.8
30/01/2022 02:02:54 83.54 86.33 92.71 88.2 87.9 90.4 89.55 92.75 96.57 90.1 92.8 92.8
30/01/2022 02:02:55 80.83 84.78 92.71 88.2 87.9 90.4 87.35 90.97 96.57 90.1 92.8 92.8
30/01/2022 02:02:56 84.46 84.09 92.71 88.2 87.9 90.4 89.81 89.88 96.57 90.1 92.8 92.8
30/01/2022 02:02:57 83.02 84.22 92.71 88.2 87.9 90.4 89.56 89.67 96.57 90.1 92.8 92.8
30/01/2022 02:02:58 86.77 86.3 92.71 88.2 87.9 90.4 90.23 90.24 96.57 90.2 92.8 92.8
30/01/2022 02:02:59 92.03 91.26 92.71 88.3 87.9 90.3 93.63 93.2 96.57 90.2 92.8 92.8
30/01/2022 02:03:00 91.66 92.11 92.71 88.3 87.9 90.3 92.55 93.5 96.57 90.2 92.8 92.8
30/01/2022 02:03:01 86.21 91.15 92.71 88.3 87.9 90.3 88.27 92.54 96.57 90.2 92.8 92.7
30/01/2022 02:03:02 86.13 88.92 92.71 88.3 87.9 90.3 93.32 93.13 96.57 90.3 92.8 92.7
30/01/2022 02:03:03 85.16 87.6 92.71 88.3 87.9 90.3 90.62 92.62 96.57 90.3 92.8 92.7
30/01/2022 02:03:04 84.58 85.87 92.71 88.3 87.9 90.3 90.24 91.56 96.57 90.3 92.8 92.7
30/01/2022 02:03:05 95.03 93.92 93.92 88.4 87.9 90.3 95.6 94.85 96.57 90.3 92.8 92.7
30/01/2022 02:03:06 94.34 94.6 94.6 88.4 88 90.3 94.45 94.85 96.57 90.4 92.9 92.7
30/01/2022 02:03:07 84.33 94.55 94.6 88.4 88 90.3 89.02 94.79 96.57 90.4 92.9 92.7
30/01/2022 02:03:08 90.52 91.23 94.6 88.5 88 90.3 92.5 92.77 96.57 90.4 92.9 92.7
30/01/2022 02:03:09 91.73 92.47 94.6 88.5 88 90.3 92.41 93.43 96.57 90.4 92.9 92.7
30/01/2022 02:03:10 92.57 93.09 94.6 88.5 88 90.3 93.27 93.44 96.57 90.4 92.9 92.7
30/01/2022 02:03:11 87.78 91.65 94.6 88.5 88 90.3 89.7 92.66 96.57 90.4 92.9 92.7
30/01/2022 02:03:12 84.04 89.24 94.6 88.5 88 90.3 87.26 90.97 96.57 90.4 92.9 92.7
30/01/2022 02:03:13 89.21 88.78 94.6 88.5 88 90.3 89.83 90.04 96.57 90.4 92.9 92.7
30/01/2022 02:03:14 87.79 88.95 94.6 88.6 88 90.3 87.42 89.76 96.57 90.4 92.9 92.7
30/01/2022 02:03:15 87.81 88.29 94.6 88.5 88 90.3 89.27 88.89 96.57 90.4 92.9 92.7
30/01/2022 02:03:16 84.27 87.63 94.6 88.5 88 90.3 88.11 89.04 96.57 90.4 92.8 92.7
30/01/2022 02:03:17 83.12 86.39 94.6 88.5 88 90.2 88.95 88.88 96.57 90.4 92.8 92.7
30/01/2022 02:03:18 85.36 85.37 94.6 88.4 88 90.2 88.61 88.92 96.57 90.3 92.8 92.7
30/01/2022 02:03:19 82.4 85.26 94.6 88.4 88 90.2 87.62 89.19 94.85 90.3 92.8 92.7
30/01/2022 02:03:20 81.01 83.63 94.6 88.4 88 90.2 89.45 89.25 94.85 90.3 92.8 92.7
30/01/2022 02:03:21 83.14 83.23 94.6 88.4 88 90.2 88.01 88.91 94.85 90.3 92.8 92.7
30/01/2022 02:03:22 81.49 82.8 94.6 88.4 88 90.2 85.72 88.41 94.85 90.3 92.8 92.7
30/01/2022 02:03:23 84.7 84 94.6 88.4 88 90.2 87.05 87.02 94.85 90.3 92.8 92.7
30/01/2022 02:03:24 85.84 85.44 94.6 88.4 88 90.2 90.13 89.47 94.85 90.3 92.8 92.7
30/01/2022 02:03:25 86.36 86.9 94.6 88.4 88 90.2 88.85 90.26 94.85 90.3 92.8 92.7
30/01/2022 02:03:26 84.68 85.71 94.6 88.4 88 90.2 88.57 89.46 94.85 90.3 92.8 92.7
30/01/2022 02:03:27 88.89 88.62 94.6 88.3 88 90.2 90.84 90.41 94.85 90.3 92.8 92.7
30/01/2022 02:03:28 83.23 86.95 94.6 88.3 88 90.2 89.04 89.63 94.85 90.3 92.8 92.7
30/01/2022 02:03:29 86.79 86.59 94.6 88.3 88 90.2 90.66 90.24 94.85 90.3 92.8 92.7
30/01/2022 02:03:30 84.06 85.99 94.6 88.3 88 90.2 89.99 90.46 94.85 90.3 92.8 92.7
30/01/2022 02:03:31 84.42 85.35 94.6 88.3 88 90.2 90.52 90.68 94.85 90.3 92.8 92.7
30/01/2022 02:03:32 86.95 86.52 94.6 88.3 88 90.2 89.78 90.53 94.85 90.3 92.8 92.7
30/01/2022 02:03:33 85.01 86.28 94.6 88.3 88 90.2 89.11 90.11 94.85 90.3 92.8 92.7
30/01/2022 02:03:34 84.32 85.78 94.6 88.3 88 90.2 85.28 89.38 94.85 90.3 92.8 92.7
30/01/2022 02:03:35 82.43 84.89 94.6 88.2 88 90.2 87.4 88.09 94.85 90.3 92.8 92.7
30/01/2022 02:03:36 83.15 83.75 94.55 88.2 88 90.2 92.68 91.72 94.79 90.3 92.8 92.7
30/01/2022 02:03:37 84.03 84.35 93.09 88.2 88 90.1 90.53 91.97 93.44 90.3 92.8 92.7
30/01/2022 02:03:38 82.29 83.71 93.09 88.2 88 90.1 88.89 90.78 93.44 90.3 92.8 92.7
30/01/2022 02:03:39 82.48 83.34 93.09 88.2 88 90.1 88.3 90.01 93.44 90.3 92.8 92.7
30/01/2022 02:03:40 83.87 83.7 91.65 88.2 88 90.1 89.32 89.69 92.66 90.3 92.8 92.7
30/01/2022 02:03:41 85.48 85.58 89.24 88.2 88 90.1 90.18 89.93 91.97 90.3 92.8 92.6
30/01/2022 02:03:42 86.06 86.04 88.95 88.2 88 90.1 88.54 89.93 91.97 90.3 92.8 92.6
30/01/2022 02:03:43 82.85 85.96 88.95 88.2 88 90.1 88.8 90.21 91.97 90.3 92.8 92.6
30/01/2022 02:03:44 88.2 87.56 88.62 88.2 88 90.1 92.54 91.81 91.97 90.3 92.8 92.6
30/01/2022 02:03:45 82.43 86.38 88.62 88.2 88 90.1 90.71 91.43 91.97 90.3 92.8 92.6
30/01/2022 02:03:46 83.61 84.74 88.62 88.2 88 90.1 93.08 93.28 93.28 90.3 92.7 92.6
30/01/2022 02:03:47 81.31 84.3 88.62 88.2 88 90.1 91.05 92.64 93.28 90.3 92.7 92.6
30/01/2022 02:03:48 78.66 82.44 88.62 88.2 88 90.1 88.99 92.16 93.28 90.3 92.7 92.6
30/01/2022 02:03:49 91.23 90.04 90.04 88.2 88 90.1 90.77 90.9 93.28 90.3 92.7 92.6
30/01/2022 02:03:50 92.65 91.84 91.84 88.2 88 90.1 93.9 92.96 93.28 90.4 92.7 92.6
30/01/2022 02:03:51 87.87 92.28 92.28 88.2 88 90.1 90.4 93.04 93.28 90.4 92.7 92.6
30/01/2022 02:03:52 85.38 89.39 92.28 88.2 88 90 89.04 91.21 93.28 90.4 92.7 92.6
30/01/2022 02:03:53 87.91 89.37 92.28 88.2 88 90 90.14 91.39 93.28 90.4 92.7 92.6
30/01/2022 02:03:54 87.13 87.68 92.28 88.3 88 90 90.68 90.89 93.28 90.4 92.7 92.6
30/01/2022 02:03:55 87.3 87.76 92.28 88.3 88 90 89.84 90.3 93.28 90.4 92.7 92.6
30/01/2022 02:03:56 94 93.05 93.05 88.3 88 90 94.58 93.73 93.73 90.4 92.7 92.6
30/01/2022 02:03:57 95.64 95.1 95.1 88.4 88 90 96.25 95.74 95.74 90.4 92.7 92.6
30/01/2022 02:03:58 90.13 94.57 95.1 88.4 88 90 92.48 95.21 95.74 90.5 92.7 92.6
30/01/2022 02:03:59 91.74 92.94 95.1 88.4 88 90 95.06 95.33 95.74 90.5 92.7 92.6
30/01/2022 02:04:00 90.87 91.84 95.1 88.4 88 90 92.69 94.31 95.74 90.5 92.7 92.6
30/01/2022 02:04:01 88.78 91.69 95.1 88.4 88 90 92.71 93.79 95.74 90.5 92.7 92.6
30/01/2022 02:04:02 88.46 90.02 95.1 88.4 88 90 91.11 92.97 95.74 90.5 92.7 92.6
30/01/2022 02:04:03 89.67 89.46 95.1 88.5 88 90 89.87 91.75 95.74 90.5 92.7 92.6
30/01/2022 02:04:04 92.14 91.64 95.1 88.5 88 90 94.27 93.34 95.74 90.5 92.7 92.6
30/01/2022 02:04:05 89.31 90.78 95.1 88.5 88 90 95.05 94.58 95.74 90.6 92.7 92.6
30/01/2022 02:04:06 90.76 91.13 95.1 88.5 88 90 94.46 95.02 95.74 90.6 92.7 92.6
30/01/2022 02:04:07 94.27 94.48 95.1 88.6 88 90 95.47 96.44 96.44 90.6 92.7 92.6
30/01/2022 02:04:08 90.92 92.51 95.1 88.6 88 90 92.15 94.49 96.44 90.6 92.7 92.6
30/01/2022 02:04:09 89.01 91.92 95.1 88.6 88 90 90.24 93.32 96.44 90.6 92.7 92.6
30/01/2022 02:04:10 82.69 90.31 95.1 88.6 88 89.9 89.29 91.76 96.44 90.7 92.7 92.6
30/01/2022 02:04:11 87.02 87.66 95.1 88.6 88 89.9 90.25 90.65 96.44 90.7 92.7 92.6
30/01/2022 02:04:12 88.19 88.49 95.1 88.6 88 89.9 90.98 91.09 96.44 90.7 92.7 92.5
30/01/2022 02:04:13 88.83 90.24 95.1 88.6 88 89.9 90.46 92.07 96.44 90.7 92.6 92.5
30/01/2022 02:04:14 83.59 87.97 95.1 88.6 88 89.9 86.77 90.37 96.44 90.7 92.6 92.5
30/01/2022 02:04:15 90.12 89.43 95.1 88.7 88 89.9 92.15 91.65 96.44 90.7 92.6 92.5
30/01/2022 02:04:16 89.47 90.49 95.1 88.7 88 89.9 95.98 95.58 96.44 90.7 92.6 92.5
30/01/2022 02:04:17 92.35 92.16 95.1 88.7 88.1 89.9 93.14 94.32 96.44 90.7 92.6 92.5
30/01/2022 02:04:18 93.13 93.27 95.1 88.7 88.1 89.9 93.76 94.02 96.44 90.7 92.6 92.5
30/01/2022 02:04:19 89.81 93.55 95.1 88.7 88.1 89.9 90.64 94.09 96.44 90.8 92.6 92.5
30/01/2022 02:04:20 88.97 91.24 95.1 88.8 88.1 89.8 88.83 92.06 96.44 90.8 92.6 92.5
30/01/2022 02:04:21 86.6 90.11 95.1 88.8 88.1 89.8 89.04 90.36 96.44 90.8 92.6 92.5
30/01/2022 02:04:22 88.58 88.67 95.1 88.8 88.1 89.8 91.51 91.09 96.44 90.8 92.6 92.5
30/01/2022 02:04:23 86.03 88.92 95.1 88.7 88.1 89.8 89.3 91.19 96.44 90.7 92.6 92.5
30/01/2022 02:04:24 84.6 86.91 95.1 88.7 88.1 89.8 88.89 90.35 96.44 90.7 92.6 92.5
30/01/2022 02:04:25 85.71 86.34 95.1 88.7 88.1 89.8 89.49 89.8 96.44 90.7 92.6 92.5
30/01/2022 02:04:26 90.32 89.41 95.1 88.7 88.1 89.7 89.93 89.93 96.44 90.7 92.6 92.5
30/01/2022 02:04:27 87.22 89.84 94.57 88.7 88.1 89.7 87.71 90.14 96.44 90.7 92.6 92.5
30/01/2022 02:04:28 89.29 89.44 94.48 88.7 88 89.7 90.59 90.29 96.44 90.7 92.5 92.5
30/01/2022 02:04:29 86.76 88.66 94.48 88.7 88 89.7 89.68 89.84 96.44 90.7 92.5 92.5
30/01/2022 02:04:30 86.46 87.44 94.48 88.7 88 89.7 89.39 89.84 96.44 90.7 92.5 92.5
30/01/2022 02:04:31 88.36 88.54 94.48 88.7 88 89.7 90.46 91.02 96.44 90.7 92.5 92.5
30/01/2022 02:04:32 86.25 87.98 94.48 88.7 88 89.7 90.2 90.54 96.44 90.7 92.5 92.4
30/01/2022 02:04:33 87.32 87.52 94.48 88.7 88 89.7 90.23 90.34 96.44 90.7 92.5 92.4
30/01/2022 02:04:34 85.57 86.87 94.48 88.7 88 89.7 89.93 90.62 96.44 90.7 92.5 92.4
30/01/2022 02:04:35 84.68 86.04 94.48 88.7 88 89.7 88.16 90 96.44 90.7 92.5 92.4
30/01/2022 02:04:36 89.24 88.55 94.48 88.7 88 89.7 90.3 90.1 96.44 90.7 92.5 92.4
30/01/2022 02:04:37 86.4 88.66 93.55 88.7 88 89.7 88.45 90.5 95.58 90.7 92.5 92.4
30/01/2022 02:04:38 86.54 87.24 93.55 88.7 88 89.7 88.29 88.99 95.58 90.7 92.5 92.4
30/01/2022 02:04:39 86.62 88.06 93.55 88.6 88 89.7 87.07 89.29 95.58 90.7 92.5 92.4
30/01/2022 02:04:40 87.14 87.53 93.55 88.6 88 89.7 87.32 88.03 95.58 90.6 92.5 92.4
30/01/2022 02:04:41 86.93 87.25 93.55 88.6 88 89.7 89.47 89.36 95.58 90.6 92.5 92.4
30/01/2022 02:04:42 83.36 86.79 93.55 88.6 88 89.7 84.09 88.91 95.58 90.6 92.4 92.4
30/01/2022 02:04:43 86.65 86.64 93.55 88.6 88 89.7 87.85 87.69 95.58 90.6 92.4 92.4
30/01/2022 02:04:44 85.71 86.18 93.55 88.6 88 89.7 84.87 87.68 95.58 90.6 92.4 92.4
30/01/2022 02:04:45 88.32 88.49 93.55 88.6 88 89.6 87.6 87.9 95.58 90.6 92.4 92.4
30/01/2022 02:04:46 87.9 89.38 93.55 88.6 88 89.6 87.75 88.81 94.32 90.6 92.4 92.4
30/01/2022 02:04:47 90.54 90.31 93.55 88.6 88 89.6 89.52 89.43 94.09 90.6 92.4 92.4
30/01/2022 02:04:48 85.19 90.3 93.55 88.5 88 89.6 84.82 89.42 94.09 90.5 92.4 92.4
30/01/2022 02:04:49 85.86 87.97 91.24 88.5 88 89.6 85.82 87.31 92.06 90.5 92.4 92.4
30/01/2022 02:04:50 80.38 86.96 90.31 88.4 88 89.6 81.42 86.59 91.19 90.5 92.4 92.4
30/01/2022 02:04:51 80.62 83.95 90.31 88.3 88 89.6 80.73 83.96 91.19 90.4 92.4 92.4
30/01/2022 02:04:52 77.36 82.11 90.31 88.3 88 89.6 79.74 82.22 91.19 90.4 92.4 92.4
30/01/2022 02:04:53 92.86 91.7 91.7 88.3 88 89.6 92.16 90.98 91.02 90.4 92.3 92.4
30/01/2022 02:04:54 82.83 90.96 91.7 88.3 88 89.6 84.89 90.27 91.02 90.4 92.3 92.4
30/01/2022 02:04:55 85.26 87.68 91.7 88.3 88 89.6 85.45 87.66 91.02 90.4 92.3 92.4
30/01/2022 02:04:56 92.1 91.04 91.7 88.3 88.1 89.6 91.99 90.96 91.02 90.4 92.3 92.4
30/01/2022 02:04:57 87.38 91.25 91.7 88.3 88 89.6 87.39 91.14 91.14 90.4 92.3 92.4
30/01/2022 02:04:58 84.57 88.65 91.7 88.3 88 89.6 84.87 88.67 91.14 90.4 92.3 92.4
30/01/2022 02:04:59 81.75 86.57 91.7 88.2 88 89.6 83.2 86.77 91.14 90.3 92.3 92.4
30/01/2022 02:05:00 96.46 95.8 95.8 88.2 88.1 89.6 96.57 95.8 95.8 90.3 92.3 92.4
30/01/2022 02:05:01 86.91 94.24 95.8 88.2 88.1 89.6 88.08 94.43 95.8 90.3 92.3 92.4
30/01/2022 02:05:02 85.77 91.23 95.8 88.2 88.1 89.6 88.4 91.65 95.8 90.3 92.3 92.4
30/01/2022 02:05:03 85.51 88.61 95.8 88.2 88.1 89.6 86.09 89.82 95.8 90.3 92.3 92.4
30/01/2022 02:05:04 88.71 88.6 95.8 88.2 88.1 89.6 89.9 89.67 95.8 90.3 92.3 92.4
30/01/2022 02:05:05 89.61 89.57 95.8 88.1 88.1 89.6 90.73 90.74 95.8 90.3 92.3 92.4
30/01/2022 02:05:06 92.73 92.1 95.8 88.1 88.1 89.6 93 92.5 95.8 90.3 92.2 92.4
30/01/2022 02:05:07 86.58 92.1 95.8 88.1 88.1 89.6 86.37 92.44 95.8 90.2 92.2 92.4
30/01/2022 02:05:08 89.8 89.98 95.8 88.1 88.1 89.5 90.5 90.44 95.8 90.2 92.2 92.4
30/01/2022 02:05:09 90.79 91.8 95.8 88.1 88.1 89.5 92.95 92.98 95.8 90.2 92.2 92.4
30/01/2022 02:05:10 80.95 89.78 95.8 88.1 88.1 89.5 82.11 91.67 95.8 90.2 92.2 92.4
30/01/2022 02:05:11 88.51 88.62 95.8 88.1 88.1 89.5 89.1 89.46 95.8 90.2 92.2 92.4
30/01/2022 02:05:12 87.67 88.58 95.8 88.1 88.1 89.5 89.2 89.64 95.8 90.2 92.2 92.3
30/01/2022 02:05:13 88.71 88.76 95.8 88.1 88.1 89.5 89.32 89.79 95.8 90.2 92.2 92.3
30/01/2022 02:05:14 96.4 95.33 95.8 88.2 88.1 89.5 95.57 94.58 95.8 90.3 92.2 92.3
30/01/2022 02:05:15 91.1 94.94 95.8 88.2 88.1 89.4 92.91 94.33 95.8 90.3 92.2 92.3
30/01/2022 02:05:16 86.95 93.06 95.8 88.2 88.1 89.4 87 93.8 95.8 90.2 92.2 92.3
30/01/2022 02:05:17 85.11 90.17 95.8 88.2 88.1 89.4 86.34 90.73 95.8 90.2 92.2 92.3
30/01/2022 02:05:18 91.37 90.78 95.8 88.1 88.1 89.4 91.1 90.67 95.8 90.2 92.1 92.3
30/01/2022 02:05:19 92.59 92.56 95.8 88.2 88.1 89.4 92.17 92.2 95.8 90.2 92.1 92.3
30/01/2022 02:05:20 94.02 93.83 95.8 88.2 88.1 89.4 93.84 93.7 95.8 90.2 92.2 92.3
30/01/2022 02:05:21 89.93 93.39 95.8 88.1 88.1 89.4 90.28 93.1 95.8 90.2 92.1 92.3
30/01/2022 02:05:22 86.47 91.2 95.8 88.1 88.1 89.4 87.38 91.28 95.8 90.2 92.1 92.3
30/01/2022 02:05:23 88.69 89.78 95.8 88 88.1 89.4 89.13 89.99 95.8 90.1 92.1 92.3
30/01/2022 02:05:24 86.98 88.54 95.8 87.9 88.1 89.4 87.17 89.02 95.8 90 92.1 92.3
30/01/2022 02:05:25 93.61 93.06 95.8 87.9 88.1 89.4 92.63 92.21 95.8 90 92.1 92.3
30/01/2022 02:05:26 88.5 93.48 95.8 87.9 88.1 89.4 88.69 92.62 95.8 90 92.1 92.3
30/01/2022 02:05:27 88.26 90.37 95.8 87.7 88.1 89.4 88.17 89.99 95.8 89.9 92.1 92.3
30/01/2022 02:05:28 89.99 90.33 95.8 87.7 88.2 89.4 90.18 90.39 95.8 89.9 92.1 92.3
30/01/2022 02:05:29 90.79 90.97 95.8 87.7 88.2 89.3 91.55 91.36 95.8 89.9 92.1 92.3
30/01/2022 02:05:30 98.1 97.04 97.04 87.8 88.2 89.3 97.91 96.9 96.9 90 92.1 92.3
30/01/2022 02:05:31 95.93 97.13 97.13 87.9 88.2 89.3 96.03 97.01 97.01 90 92.1 92.3
30/01/2022 02:05:32 89.73 96.06 97.13 87.9 88.2 89.3 90.89 96.06 97.01 90 92.1 92.3
30/01/2022 02:05:33 93.8 94.09 97.13 88 88.2 89.3 93.54 94.11 97.01 90 92.1 92.3
30/01/2022 02:05:34 88.59 93.47 97.13 88 88.2 89.3 88.85 93.48 97.01 90 92 92.3
30/01/2022 02:05:35 88.85 91.27 97.13 88 88.2 89.3 89.87 91.39 97.01 90 92 92.3
30/01/2022 02:05:36 86.76 89.83 97.13 88 88.2 89.3 87.7 90.47 97.01 90 92 92.2
30/01/2022 02:05:37 83.62 87.86 97.13 88 88.2 89.2 85.13 88.67 97.01 90 91.9 92.2
30/01/2022 02:05:38 89.23 88.86 97.13 88 88.2 89.2 88.66 88.75 97.01 90 91.9 92.2
30/01/2022 02:05:39 90.22 89.72 97.13 88 88.2 89.2 90.41 89.78 97.01 90 91.9 92.2
30/01/2022 02:05:40 87.4 89.31 97.13 88.1 88.2 89.2 87.64 89.45 97.01 90 91.9 92.2
30/01/2022 02:05:41 88.95 88.88 97.13 88.1 88.2 89.2 89.13 89.03 97.01 90 91.9 92.2
30/01/2022 02:05:42 91.14 91.16 97.13 88.1 88.2 89.2 90.86 90.76 97.01 90 91.9 92.2
30/01/2022 02:05:43 92.88 92.72 97.13 88.1 88.2 89.2 92.96 92.22 97.01 90.1 91.9 92.2
30/01/2022 02:05:44 90.09 91.94 97.13 88.1 88.2 89.2 91.41 92.06 97.01 90.1 91.9 92.2
30/01/2022 02:05:45 86.48 90.99 97.13 88.1 88.2 89.2 89.63 91.81 97.01 90.1 91.9 92.2
30/01/2022 02:05:46 89.73 89.92 97.13 88.1 88.2 89.2 91.16 91.31 97.01 90.1 91.9 92.2
30/01/2022 02:05:47 85.5 89.86 97.13 88.1 88.2 89.2 89.35 91.28 97.01 90.1 91.9 92.2
30/01/2022 02:05:48 92.42 91.89 97.13 88.2 88.2 89.2 92.21 92.35 97.01 90.1 91.9 92.2
30/01/2022 02:05:49 89.64 90.69 97.13 88.2 88.2 89.2 90.49 91.16 97.01 90.1 91.9 92.2
30/01/2022 02:05:50 84.56 90.23 97.13 88.2 88.2 89.2 87.68 90.89 97.01 90.1 91.9 92.2
30/01/2022 02:05:51 87.05 88.38 97.13 88.2 88.2 89.2 90.3 90.51 97.01 90.1 91.9 92.2
30/01/2022 02:05:52 83.15 87.1 97.13 88.2 88.2 89.1 85.79 89.68 97.01 90.1 91.9 92.2
30/01/2022 02:05:53 83.99 84.93 97.13 88.2 88.2 89.1 85.4 87.56 97.01 90.1 91.9 92.2
30/01/2022 02:05:54 87.64 87.31 97.13 88.1 88.2 89.1 89.49 88.6 97.01 90 91.9 92.2
30/01/2022 02:05:55 82.62 85.89 97.13 88.1 88.2 89.1 85.04 88.08 97.01 90 91.9 92.2
30/01/2022 02:05:56 91.82 90.67 97.13 88.1 88.2 89.1 92.34 91.21 97.01 90 91.9 92.2
30/01/2022 02:05:57 89.29 91.39 97.13 88.1 88.3 89.1 89.83 91.9 97.01 90 91.9 92.2
30/01/2022 02:05:58 85.68 89.17 97.13 88.1 88.3 89.1 85.24 89.81 97.01 90 91.9 92.2
30/01/2022 02:05:59 86.22 87.27 97.13 88.1 88.3 89.1 85.95 87.49 97.01 90 91.9 92.2
30/01/2022 02:06:00 77.57 86.93 97.13 88.1 88.3 89.1 79.68 86.87 97.01 90 91.9 92.2
30/01/2022 02:06:01 79.02 83.39 96.06 88 88.3 89.1 80.63 83.74 96.06 90 91.9 92.2
30/01/2022 02:06:02 82.3 83.16 94.09 88 88.3 89.1 82.44 83.66 94.11 89.9 91.9 92.2
30/01/2022 02:06:03 72.54 81.33 93.47 88 88.2 89.1 81.96 82.8 93.48 89.9 91.9 92.2
30/01/2022 02:06:04 82.73 81.33 92.72 88 88.2 89.1 82.94 82.66 92.35 89.9 91.9 92.2
30/01/2022 02:06:05 85.5 84.69 92.72 88 88.2 89.1 86.08 85.42 92.35 89.9 91.9 92.2
30/01/2022 02:06:06 84.9 85.61 92.72 88 88.2 89.1 85.06 85.8 92.35 89.9 91.9 92.2
30/01/2022 02:06:07 83.8 84.62 92.72 88 88.2 89.1 84.25 85.04 92.35 89.9 91.9 92.2
30/01/2022 02:06:08 83.12 84.18 92.72 88 88.2 89.1 83.69 84.75 92.35 89.9 91.9 92.2
30/01/2022 02:06:09 80.86 83.43 92.72 88 88.2 89.1 81.36 83.91 92.35 89.9 91.9 92.2
30/01/2022 02:06:10 84.34 83.93 92.72 88 88.2 89.1 84.98 84.48 92.35 89.9 91.9 92.2
30/01/2022 02:06:11 82.16 83.67 92.72 88 88.2 89.1 83.41 84.29 92.35 89.9 91.9 92.2
30/01/2022 02:06:12 82.05 82.45 92.72 88 88.2 89 82.97 83.54 92.35 89.9 91.9 92.2
30/01/2022 02:06:13 87.53 87.37 91.94 88.1 88.2 89 86.76 86.8 92.35 89.9 91.9 92.1
30/01/2022 02:06:14 84.33 85.15 91.89 88.1 88.2 89 84.45 85.03 92.35 89.9 91.9 92.1
30/01/2022 02:06:15 90.42 89.86 91.89 88.1 88.2 89 90.06 89.45 92.35 90 91.9 92.1
30/01/2022 02:06:16 89.96 91.36 91.89 88.1 88.2 89 90.09 90.98 92.35 90 91.9 92.1
30/01/2022 02:06:17 85.05 89.27 91.89 88.1 88.2 89 84.53 89.31 92.35 90 91.9 92.1
30/01/2022 02:06:18 81.88 86.8 91.39 88.1 88.2 89 82.48 86.71 91.9 90 91.9 92.1
30/01/2022 02:06:19 81.61 84.56 91.39 88.1 88.2 89 81.79 84.72 91.9 90 91.9 92.1
30/01/2022 02:06:20 84.36 84.46 91.39 88.1 88.2 89 85.49 84.98 91.9 90 91.9 92.1
30/01/2022 02:06:21 83.58 84.02 91.39 88.1 88.2 89 85.99 85.67 91.9 90 91.9 92.1
30/01/2022 02:06:22 86.7 86.03 91.39 88.1 88.2 89 86.93 86.61 91.9 90 91.9 92.1
30/01/2022 02:06:23 88.83 87.94 91.39 88.1 88.2 89 89.35 88.51 91.9 90 91.9 92.1
30/01/2022 02:06:24 86.3 88.13 91.39 88.1 88.2 89 87.25 88.67 91.9 90 91.9 92.1
30/01/2022 02:06:25 83.5 86.97 91.39 88.1 88.2 89 84.26 87.73 91.9 90 91.9 92.1
30/01/2022 02:06:26 77.63 84.95 91.39 88.1 88.2 89 78.89 85.74 91.9 90 91.9 92.1
30/01/2022 02:06:27 77.82 81.77 91.36 88.1 88.2 89 79.81 82.69 90.98 90 91.9 92.1
30/01/2022 02:06:28 78.39 79.84 91.36 88.1 88.2 89 82.1 82.16 90.98 90 91.9 92.1
30/01/2022 02:06:29 73.47 78.83 91.36 88.1 88.2 89 76.94 81.66 90.98 90 91.9 92.1
30/01/2022 02:06:30 82.74 82.37 91.36 88.1 88.2 89 84.38 83.91 90.98 90 91.9 92.1
30/01/2022 02:06:31 95.38 94.44 94.44 88.2 88.2 89 94.73 93.82 93.82 90 91.9 92.1
30/01/2022 02:06:32 81.85 94.32 94.44 88.2 88.2 89 83.94 93.7 93.82 90 91.9 92.1
30/01/2022 02:06:33 75.3 90.42 94.44 88.2 88.2 89 79.63 90.13 93.82 90 91.9 92.1
30/01/2022 02:06:34 88.18 88 94.44 88.2 88.2 89 95.33 94.19 94.19 90.1 91.9 92.1
30/01/2022 02:06:35 92.9 93.39 94.44 88.3 88.3 89 92.87 95.11 95.11 90.1 91.9 92.1
30/01/2022 02:06:36 85.43 90.19 94.44 88.3 88.2 89 86.92 91.97 95.11 90.1 91.9 92.1
30/01/2022 02:06:37 88.1 88.7 94.44 88.3 88.2 89 88.02 89.38 95.11 90.1 91.9 92.1
30/01/2022 02:06:38 84.6 88.27 94.44 88.3 88.2 89 85.21 88.82 95.11 90.1 91.9 92.1
30/01/2022 02:06:39 86.24 86.78 94.44 88.2 88.2 89 87.13 87.38 95.11 90.1 91.9 92.1
30/01/2022 02:06:40 85.26 86.83 94.44 88.2 88.2 89 88.02 88.33 95.11 90.1 91.9 92.1
30/01/2022 02:06:41 84.54 85.39 94.44 88.2 88.2 89 86.38 87.45 95.11 90.1 91.9 92.1
30/01/2022 02:06:42 87.73 87.39 94.44 88.2 88.2 89 88.6 88.45 95.11 90.1 91.9 92.1
30/01/2022 02:06:43 86.41 87.37 94.44 88.2 88.2 88.9 88.72 89.07 95.11 90.1 91.9 92.1
30/01/2022 02:06:44 85.13 86.82 94.44 88.2 88.2 88.9 89.64 89.92 95.11 90.1 91.9 92.1
30/01/2022 02:06:45 87.46 87.15 94.44 88.2 88.2 88.9 95.2 94.42 95.11 90.1 91.9 92.1
30/01/2022 02:06:46 94.79 94.11 94.44 88.3 88.3 88.9 95.93 96.06 96.06 90.2 91.9 92.1
30/01/2022 02:06:47 85.33 92.5 94.44 88.3 88.3 88.9 88.2 94.57 96.06 90.2 91.9 92.1
30/01/2022 02:06:48 94.31 93.79 94.44 88.3 88.3 88.9 93.99 94.03 96.06 90.2 91.9 92.1
30/01/2022 02:06:49 89.32 92.32 94.44 88.3 88.3 88.9 90.05 92.79 96.06 90.2 91.9 92.1
30/01/2022 02:06:50 86.19 90.49 94.44 88.4 88.3 88.9 92.42 92.81 96.06 90.3 91.9 92.1
30/01/2022 02:06:51 85.04 88.39 94.44 88.4 88.3 88.9 87.88 91.98 96.06 90.3 91.9 92.1
30/01/2022 02:06:52 89.48 88.88 94.44 88.4 88.3 88.9 91.29 90.94 96.06 90.3 91.9 92.1
30/01/2022 02:06:53 93.67 92.89 94.44 88.4 88.3 88.9 93.06 92.63 96.06 90.3 91.9 92.1
30/01/2022 02:06:54 92.02 93.3 94.44 88.4 88.3 88.9 92.77 93.11 96.06 90.3 91.9 92.1
30/01/2022 02:06:55 86.31 92.32 94.44 88.5 88.3 88.9 89.76 92.69 96.06 90.3 91.9 92.1
30/01/2022 02:06:56 95.12 94.8 94.8 88.5 88.3 88.9 96.49 96.21 96.21 90.4 91.9 92.1
30/01/2022 02:06:57 87.1 93.47 94.8 88.5 88.3 88.9 88.47 94.97 96.21 90.4 91.9 92.1
30/01/2022 02:06:58 92.05 92.1 94.8 88.6 88.3 88.9 92.15 92.53 96.21 90.4 91.9 92.1
30/01/2022 02:06:59 93.6 93.55 94.8 88.6 88.3 88.9 94.12 93.66 96.21 90.5 91.9 92.1
30/01/2022 02:07:00 93 94.21 94.8 88.6 88.3 88.9 93.57 94.73 96.21 90.5 91.9 92.1
30/01/2022 02:07:01 90.48 93.23 94.8 88.7 88.3 88.9 91.2 93.58 96.21 90.5 91.9 92.1
30/01/2022 02:07:02 86.21 90.85 94.8 88.7 88.3 88.8 91.52 92.57 96.21 90.5 91.9 92.1
30/01/2022 02:07:03 90.01 90.02 94.8 88.7 88.3 88.8 92.42 92.49 96.21 90.5 91.9 92.1
30/01/2022 02:07:04 86.48 89.59 94.8 88.7 88.3 88.8 91.62 92.43 96.21 90.6 91.9 92.1
30/01/2022 02:07:05 84.17 87.82 94.8 88.7 88.3 88.8 90.07 92.55 96.21 90.6 91.9 92.1
30/01/2022 02:07:06 87.12 87.05 94.8 88.7 88.3 88.8 96.61 96.2 96.21 90.6 91.9 92.1
30/01/2022 02:07:07 84.88 86.59 94.8 88.7 88.3 88.8 99.37 98.83 98.83 90.7 91.9 92.1
30/01/2022 02:07:08 84.91 85.71 94.8 88.7 88.3 88.8 97.34 99.51 99.51 90.8 91.9 92.1
30/01/2022 02:07:09 85.09 85.5 94.8 88.7 88.3 88.8 95.9 97.55 99.51 90.8 91.9 92.1
30/01/2022 02:07:10 85.53 85.4 94.8 88.7 88.3 88.8 96.6 98.6 99.51 90.9 91.9 92.1
30/01/2022 02:07:11 88.76 88.16 94.8 88.7 88.3 88.8 100.22 99.09 99.51 91 91.9 92.1
30/01/2022 02:07:12 93.66 92.69 94.8 88.8 88.4 88.8 95.71 99.47 99.51 91 91.9 92.1
30/01/2022 02:07:13 91.34 93.48 94.8 88.8 88.4 88.8 99.65 99.29 99.51 91.1 92 92.1
30/01/2022 02:07:14 86.66 91.32 94.8 88.8 88.4 88.8 97.74 99.05 99.51 91.2 92 92.1
30/01/2022 02:07:15 93.42 92.51 94.8 88.8 88.4 88.8 100.99 100.74 100.74 91.3 92 92.1
30/01/2022 02:07:16 87.09 92.36 94.8 88.8 88.4 88.8 95.9 99.97 100.74 91.4 92 92.1
30/01/2022 02:07:17 87.33 89.82 94.8 88.8 88.4 88.8 97.54 99.38 100.74 91.4 92 92.1
30/01/2022 02:07:18 90.82 90.44 94.8 88.9 88.4 88.8 99.66 99.44 100.74 91.5 92 92.1
30/01/2022 02:07:19 88.92 90.12 94.8 88.9 88.4 88.8 97.24 100 100.74 91.6 92 92.1
30/01/2022 02:07:20 87.08 89.37 94.8 88.9 88.4 88.8 94.86 97.43 100.74 91.6 92.1 92.1
30/01/2022 02:07:21 87.89 88.52 94.8 88.9 88.4 88.8 97.81 97.9 100.74 91.6 92.1 92.1
30/01/2022 02:07:22 86.05 87.9 94.8 88.9 88.4 88.8 99.8 99.66 100.74 91.7 92.1 92.1
30/01/2022 02:07:23 83.65 86.82 94.8 88.9 88.4 88.8 86.7 99.29 100.74 91.7 92.1 92.1
30/01/2022 02:07:24 89.61 88.99 94.8 88.9 88.4 88.8 99.34 98.78 100.74 91.8 92.1 92.1
30/01/2022 02:07:25 87.94 88.99 94.8 88.9 88.4 88.8 98.64 98.81 100.74 91.8 92.1 92.1
30/01/2022 02:07:26 87.13 88.58 94.21 88.9 88.4 88.8 97.06 99.39 100.74 91.9 92.1 92.2
30/01/2022 02:07:27 87.29 87.67 94.21 88.9 88.4 88.8 95.91 97.44 100.74 91.9 92.1 92.1
30/01/2022 02:07:28 92.08 91 94.21 88.9 88.4 88.8 98.3 99.01 100.74 91.9 92.2 92.2
30/01/2022 02:07:29 89.17 90.82 94.21 88.9 88.4 88.8 101.22 100.11 100.74 92.1 92.2 92.2
30/01/2022 02:07:30 85.89 89.87 93.48 88.9 88.4 88.8 95.73 100.63 100.74 92.1 92.2 92.2
30/01/2022 02:07:31 87.05 87.81 93.48 88.9 88.4 88.8 99.42 99.31 100.74 92.1 92.2 92.2
30/01/2022 02:07:32 88.82 88.44 93.48 88.9 88.4 88.8 96.84 99 100.74 92.2 92.2 92.2
30/01/2022 02:07:33 89.88 89.83 93.48 88.9 88.4 88.8 100.04 100.14 100.74 92.2 92.2 92.2
30/01/2022 02:07:34 86.69 89.86 93.48 88.9 88.4 88.8 88.59 99.14 100.74 92.2 92.2 92.2
30/01/2022 02:07:35 88.48 89.17 93.48 88.9 88.4 88.8 96.75 97.6 100.74 92.3 92.3 92.2
30/01/2022 02:07:36 87.52 88.22 93.48 88.9 88.4 88.8 99.63 99 100.74 92.3 92.3 92.2
30/01/2022 02:07:37 87.87 88.17 93.48 88.9 88.4 88.8 97.22 99.76 100.74 92.3 92.3 92.2
30/01/2022 02:07:38 86.53 88.11 93.48 88.8 88.4 88.8 97.62 97.96 100.74 92.4 92.3 92.2
30/01/2022 02:07:39 87.03 87.53 93.48 88.8 88.4 88.8 98.27 98.9 100.74 92.4 92.3 92.2
30/01/2022 02:07:40 86.18 87.39 93.48 88.8 88.4 88.8 99.06 99.31 100.74 92.5 92.3 92.2
30/01/2022 02:07:41 84.55 86.44 93.48 88.8 88.4 88.8 87.36 99.04 100.74 92.5 92.3 92.2
30/01/2022 02:07:42 84.9 85.57 93.48 88.8 88.4 88.8 99.59 98.89 100.74 92.5 92.3 92.2
30/01/2022 02:07:43 86.48 86.1 92.51 88.8 88.4 88.8 99.25 99.42 100.74 92.6 92.4 92.2
30/01/2022 02:07:44 85.26 86.15 92.51 88.8 88.4 88.8 99.26 100.42 100.74 92.7 92.4 92.2
30/01/2022 02:07:45 84.07 85.74 92.36 88.8 88.4 88.8 96.65 98.94 100.63 92.7 92.4 92.2
30/01/2022 02:07:46 83.22 85.06 91 88.8 88.4 88.8 96.95 99.44 100.63 92.7 92.4 92.2
30/01/2022 02:07:47 90.36 89.22 91 88.9 88.4 88.8 100.37 99.5 100.63 92.8 92.4 92.2
30/01/2022 02:07:48 85.77 89.01 91 88.9 88.4 88.8 95.68 100.07 100.63 92.8 92.4 92.2
30/01/2022 02:07:49 86.09 87.26 91 88.8 88.4 88.8 92.04 96.76 100.63 92.8 92.4 92.2
30/01/2022 02:07:50 90.54 90.51 91 88.8 88.4 88.8 94.49 95.94 100.63 92.8 92.4 92.2
30/01/2022 02:07:51 94.75 94.01 94.01 88.9 88.4 88.8 94.31 95.18 100.63 92.8 92.4 92.2
30/01/2022 02:07:52 88.52 93.67 94.01 88.9 88.4 88.8 88.12 94.21 100.63 92.8 92.4 92.2
30/01/2022 02:07:53 86.78 90.29 94.01 88.9 88.4 88.8 88.06 90.97 100.63 92.8 92.4 92.2
30/01/2022 02:07:54 83.81 88.4 94.01 88.9 88.4 88.8 87.11 89.4 100.63 92.8 92.4 92.2
30/01/2022 02:07:55 91.31 90.3 94.01 88.9 88.4 88.8 91.83 90.99 100.63 92.8 92.4 92.2
30/01/2022 02:07:56 89.3 90.19 94.01 88.9 88.4 88.8 90.01 90.96 100.63 92.8 92.4 92.2
30/01/2022 02:07:57 91.15 90.78 94.01 88.9 88.4 88.8 92.02 91.71 100.63 92.8 92.4 92.2
30/01/2022 02:07:58 92.28 92.48 94.01 89 88.4 88.8 92.26 92.68 100.63 92.8 92.4 92.2
30/01/2022 02:07:59 87.45 91.75 94.01 88.9 88.4 88.7 87.88 91.99 100.63 92.8 92.4 92.2
30/01/2022 02:08:00 86.02 90.48 94.01 88.9 88.4 88.7 86.21 90.54 100.42 92.8 92.4 92.2
30/01/2022 02:08:01 80.53 87.34 94.01 88.9 88.4 88.7 81.91 87.66 100.42 92.8 92.4 92.2
30/01/2022 02:08:02 83.85 84.41 94.01 88.9 88.4 88.7 85.69 85.72 100.42 92.7 92.4 92.2
30/01/2022 02:08:03 82.26 84.19 94.01 88.9 88.4 88.7 84.46 85.72 100.42 92.7 92.4 92.2
30/01/2022 02:08:04 84.84 84.42 94.01 88.9 88.4 88.7 95.04 94.05 100.42 92.8 92.4 92.2
30/01/2022 02:08:05 84.3 84.59 94.01 88.9 88.4 88.7 88.15 93.08 100.42 92.7 92.4 92.2
30/01/2022 02:08:06 84.5 85.1 94.01 88.8 88.4 88.7 87.18 90.52 100.42 92.7 92.4 92.2
30/01/2022 02:08:07 80.9 84.25 94.01 88.8 88.4 88.7 83.77 88.66 100.42 92.7 92.4 92.2
30/01/2022 02:08:08 81.07 83.19 94.01 88.8 88.4 88.7 83.32 86.58 100.42 92.7 92.4 92.2
30/01/2022 02:08:09 89.36 88.42 94.01 88.8 88.4 88.7 89.65 88.9 100.42 92.7 92.4 92.2
30/01/2022 02:08:10 83.73 88.5 94.01 88.8 88.4 88.7 85.22 88.98 100.42 92.7 92.4 92.2
30/01/2022 02:08:11 81.25 86.06 94.01 88.7 88.4 88.7 82.82 87.01 100.42 92.7 92.4 92.2
30/01/2022 02:08:12 83.59 83.78 94.01 88.7 88.4 88.7 84.66 84.93 100.42 92.7 92.4 92.2
30/01/2022 02:08:13 81.16 83.71 94.01 88.7 88.4 88.7 83.36 84.74 100.42 92.7 92.4 92.2
30/01/2022 02:08:14 83.23 83.4 94.01 88.7 88.4 88.7 84.65 84.82 100.07 92.7 92.4 92.2
30/01/2022 02:08:15 84.47 84.96 94.01 88.7 88.4 88.7 95.08 94 100.07 92.7 92.4 92.2
30/01/2022 02:08:16 83.79 84.13 94.01 88.7 88.4 88.7 87.26 92.54 100.07 92.7 92.4 92.2
30/01/2022 02:08:17 79.76 84.13 94.01 88.7 88.4 88.7 84.58 90.16 100.07 92.7 92.4 92.2
30/01/2022 02:08:18 83.9 83.46 94.01 88.7 88.3 88.7 86.82 87.66 96.76 92.7 92.4 92.2
30/01/2022 02:08:19 86.78 86.51 94.01 88.7 88.3 88.7 89.14 88.91 95.94 92.7 92.4 92.2
30/01/2022 02:08:20 83.2 85.68 94.01 88.7 88.3 88.7 91.63 91.51 95.18 92.7 92.3 92.2
30/01/2022 02:08:21 81.75 84.25 93.67 88.7 88.3 88.7 86.24 91.02 94.21 92.7 92.3 92.2
30/01/2022 02:08:22 81.16 82.97 92.48 88.7 88.3 88.7 87.4 88.58 94.05 92.7 92.3 92.2
30/01/2022 02:08:23 82.61 82.53 92.48 88.7 88.3 88.7 88 88.33 94.05 92.7 92.3 92.2
30/01/2022 02:08:24 81.57 82.7 92.48 88.7 88.3 88.7 85.99 87.89 94.05 92.7 92.3 92.2
30/01/2022 02:08:25 84.55 83.71 92.48 88.7 88.3 88.7 87.4 87.37 94.05 92.7 92.3 92.2
30/01/2022 02:08:26 81.93 83.49 92.48 88.7 88.3 88.7 89.25 88.75 94.05 92.7 92.3 92.2
30/01/2022 02:08:27 83.06 83.1 92.48 88.7 88.3 88.7 87.23 88.37 94.05 92.7 92.3 92.2
30/01/2022 02:08:28 83.09 83.71 91.75 88.7 88.3 88.7 85.52 87.68 94.05 92.7 92.3 92.2
30/01/2022 02:08:29 85.12 84.62 90.48 88.7 88.3 88.6 89.2 88.71 94.05 92.7 92.3 92.2
30/01/2022 02:08:30 85.64 85.39 88.5 88.7 88.3 88.6 89.18 89.07 94.05 92.7 92.3 92.2
30/01/2022 02:08:31 82.22 85.4 88.5 88.7 88.3 88.6 86.17 88.98 94.05 92.7 92.3 92.2
30/01/2022 02:08:32 87.7 87.14 88.5 88.7 88.3 88.6 89 88.79 94.05 92.7 92.3 92.2
30/01/2022 02:08:33 85.1 86.24 88.5 88.7 88.3 88.6 88.96 88.76 94.05 92.7 92.3 92.2
30/01/2022 02:08:34 87.24 87.3 88.5 88.7 88.3 88.6 90.58 90.75 94 92.7 92.3 92.2
30/01/2022 02:08:35 84.07 87.85 88.5 88.7 88.3 88.6 92.54 92.97 94 92.7 92.3 92.2
30/01/2022 02:08:36 83.79 85.2 88.5 88.7 88.3 88.6 96.02 95.72 95.72 92.7 92.3 92.2
30/01/2022 02:08:37 84.86 85.25 88.5 88.7 88.3 88.6 96.5 97.17 97.17 92.7 92.3 92.2
30/01/2022 02:08:38 86.56 86.32 88.5 88.7 88.3 88.6 99.79 99.45 99.45 92.8 92.3 92.2
30/01/2022 02:08:39 86.14 87.03 88.5 88.7 88.3 88.6 94.99 98.37 99.45 92.8 92.3 92.2
30/01/2022 02:08:40 87.02 87 87.85 88.7 88.3 88.6 96.89 98.46 99.45 92.8 92.3 92.2
30/01/2022 02:08:41 84.93 86.6 87.85 88.7 88.3 88.6 98.8 98.66 99.45 92.9 92.3 92.2
30/01/2022 02:08:42 86.16 86.55 87.85 88.7 88.3 88.6 96.26 99.13 99.45 92.9 92.4 92.2
30/01/2022 02:08:43 83.81 85.69 87.85 88.7 88.3 88.6 97.65 97.8 99.45 92.9 92.4 92.2
30/01/2022 02:08:44 87.22 86.9 87.85 88.7 88.3 88.6 98.86 98.87 99.45 93 92.4 92.2
30/01/2022 02:08:45 87.58 87.75 87.85 88.7 88.3 88.6 100.45 100.35 100.35 93.1 92.4 92.2
30/01/2022 02:08:46 85.54 87.15 87.85 88.7 88.3 88.6 90.23 100.1 100.35 93 92.4 92.2
30/01/2022 02:08:47 87.08 87.1 87.85 88.7 88.3 88.6 99.42 99.25 100.35 93.1 92.4 92.2
30/01/2022 02:08:48 85.98 86.68 87.85 88.7 88.3 88.6 98.29 98.7 100.35 93.1 92.4 92.2
30/01/2022 02:08:49 87.03 86.9 87.85 88.7 88.3 88.6 98.23 99.75 100.35 93.2 92.4 92.2
30/01/2022 02:08:50 89.06 88.9 88.9 88.7 88.3 88.6 89.35 97.91 100.35 93.2 92.4 92.2
30/01/2022 02:08:51 96.24 94.88 94.88 88.8 88.3 88.6 98.72 98.26 100.35 93.2 92.5 92.2
30/01/2022 02:08:52 90.34 94.73 94.88 88.8 88.3 88.6 100.61 99.64 100.35 93.3 92.5 92.2
30/01/2022 02:08:53 89.83 92.49 94.88 88.8 88.3 88.5 94.9 99.94 100.35 93.3 92.5 92.2
30/01/2022 02:08:54 86.53 91.33 94.88 88.8 88.3 88.5 98.68 98.64 100.35 93.3 92.5 92.2
30/01/2022 02:08:55 84.45 88.98 94.88 88.8 88.3 88.5 96.18 98.41 100.35 93.4 92.5 92.2
30/01/2022 02:08:56 87.79 87.75 94.88 88.7 88.3 88.6 98.65 98.97 100.35 93.4 92.5 92.2
30/01/2022 02:08:57 88.23 88.69 94.88 88.7 88.2 88.5 94.3 98.05 100.35 93.4 92.5 92.2
30/01/2022 02:08:58 86.28 87.86 94.88 88.7 88.2 88.5 98.29 98.63 100.35 93.4 92.5 92.2
30/01/2022 02:08:59 89.78 89.22 94.88 88.7 88.2 88.5 100.18 99.73 100.35 93.5 92.5 92.2
30/01/2022 02:09:00 86.28 88.69 94.88 88.6 88.2 88.5 98.11 100.39 100.39 93.5 92.5 92.3
30/01/2022 02:09:01 86.96 87.38 94.88 88.6 88.2 88.5 97.66 98.32 100.39 93.5 92.6 92.3
30/01/2022 02:09:02 89.74 89.05 94.88 88.6 88.2 88.5 98.47 99.23 100.39 93.6 92.6 92.3
30/01/2022 02:09:03 92.58 91.88 94.88 88.7 88.2 88.5 100.89 100.48 100.48 93.6 92.6 92.3
30/01/2022 02:09:04 91.18 92.14 94.88 88.7 88.2 88.5 91.6 100.3 100.48 93.6 92.6 92.3
30/01/2022 02:09:05 88.34 90.79 94.88 88.7 88.2 88.5 96.5 97.46 100.48 93.6 92.6 92.3
30/01/2022 02:09:06 88.13 90.14 94.88 88.6 88.2 88.5 98.21 98.21 100.48 93.7 92.6 92.3
30/01/2022 02:09:07 88.73 89.13 94.88 88.6 88.2 88.5 99.2 99.88 100.48 93.7 92.6 92.3
30/01/2022 02:09:08 87.32 88.83 94.88 88.6 88.2 88.5 96.29 98.33 100.48 93.7 92.7 92.3
30/01/2022 02:09:09 85.37 87.82 94.88 88.6 88.2 88.5 96.44 98.86 100.48 93.7 92.7 92.3
30/01/2022 02:09:10 89.61 89.23 94.88 88.6 88.2 88.5 99.24 98.95 100.48 93.8 92.7 92.3
30/01/2022 02:09:11 86.67 89.09 94.88 88.6 88.2 88.5 96.3 99.44 100.48 93.8 92.7 92.3
30/01/2022 02:09:12 85.83 87.21 94.88 88.6 88.2 88.5 99.2 98.89 100.48 93.8 92.7 92.3
30/01/2022 02:09:13 88.58 88.19 94.88 88.6 88.2 88.5 98.31 99.19 100.48 93.9 92.7 92.3
30/01/2022 02:09:14 89.54 89.57 94.88 88.6 88.2 88.5 100.64 100.6 100.6 93.9 92.7 92.3
30/01/2022 02:09:15 92.97 91.93 94.88 88.6 88.3 88.5 94.26 99.99 100.6 93.9 92.7 92.3
30/01/2022 02:09:16 93.13 93.06 94.88 88.6 88.3 88.5 100.13 100.01 100.6 94 92.7 92.3
30/01/2022 02:09:17 86.98 92.75 94.88 88.6 88.3 88.5 99.63 99.77 100.6 94 92.8 92.3
30/01/2022 02:09:18 89.58 90.67 94.88 88.6 88.3 88.5 97.67 100.36 100.6 94 92.8 92.3
30/01/2022 02:09:19 85.86 89.46 94.88 88.6 88.3 88.5 87.16 98.02 100.6 94 92.8 92.3
30/01/2022 02:09:20 92.98 91.35 94.88 88.6 88.3 88.5 97.24 97.04 100.6 94.1 92.8 92.3
30/01/2022 02:09:21 91.36 91.61 94.73 88.6 88.3 88.5 91.96 95.86 100.6 94.1 92.8 92.3
30/01/2022 02:09:22 92.09 92.79 93.06 88.6 88.3 88.5 91.21 93.93 100.6 94.1 92.8 92.3
30/01/2022 02:09:23 88.62 91.51 93.06 88.7 88.3 88.5 89.06 92.22 100.6 94.1 92.8 92.3
30/01/2022 02:09:24 82.76 90.05 93.06 88.7 88.3 88.5 83.48 90.54 100.6 94.1 92.8 92.3
30/01/2022 02:09:25 94.12 93.05 93.06 88.7 88.3 88.5 94.12 93.17 100.6 94.1 92.8 92.3
30/01/2022 02:09:26 88.76 92.37 93.06 88.7 88.3 88.5 88.26 92.4 100.6 94.1 92.8 92.3
30/01/2022 02:09:27 87.88 90.64 93.06 88.7 88.3 88.5 88.25 90.56 100.6 94.1 92.8 92.3
30/01/2022 02:09:28 90.11 90.3 93.06 88.7 88.3 88.5 92.25 91.55 100.6 94.1 92.8 92.3
30/01/2022 02:09:29 94.46 94.01 94.01 88.7 88.3 88.5 94.56 94.27 100.6 94.1 92.8 92.3
30/01/2022 02:09:30 91.12 93.24 94.01 88.8 88.3 88.5 91.83 93.62 100.6 94.1 92.8 92.3
30/01/2022 02:09:31 90.71 92.26 94.01 88.8 88.3 88.5 90.45 92.75 100.6 94.1 92.8 92.3
30/01/2022 02:09:32 87.2 91.49 94.01 88.8 88.3 88.5 88.17 91.52 100.6 94.1 92.8 92.3
30/01/2022 02:09:33 80.73 89.06 94.01 88.8 88.3 88.5 85 89.58 100.6 94.1 92.8 92.3
30/01/2022 02:09:34 89.42 88.59 94.01 88.8 88.3 88.5 90.12 89.39 100.6 94.1 92.8 92.3
30/01/2022 02:09:35 88.5 90 94.01 88.8 88.3 88.5 88.81 90.49 100.6 94.1 92.8 92.3
30/01/2022 02:09:36 82.22 87.83 94.01 88.8 88.3 88.5 84.76 88.51 100.6 94.1 92.8 92.3
30/01/2022 02:09:37 86.13 87.03 94.01 88.8 88.3 88.5 86.81 88.11 100.6 94.1 92.8 92.3
30/01/2022 02:09:38 84.62 85.71 94.01 88.8 88.3 88.4 85.74 86.56 100.6 94.1 92.8 92.3
30/01/2022 02:09:39 92.98 92.08 94.01 88.8 88.4 88.4 92.54 91.73 100.6 94.1 92.8 92.3
30/01/2022 02:09:40 100.03 98.36 98.36 89 88.4 88.4 99.3 97.7 100.6 94.1 92.8 92.3
30/01/2022 02:09:41 94.3 98.33 98.36 89 88.4 88.5 94.13 97.67 100.6 94.1 92.8 92.3
30/01/2022 02:09:42 86.01 96.02 98.36 89 88.4 88.4 87.77 95.59 100.6 94.1 92.8 92.3
30/01/2022 02:09:43 87.7 92.36 98.36 89 88.4 88.4 89.23 92.42 100.6 94.1 92.8 92.3
30/01/2022 02:09:44 90.64 91.01 98.36 89 88.5 88.4 91.47 91.7 100.36 94.1 92.8 92.3
30/01/2022 02:09:45 93.09 92.62 98.36 89.1 88.5 88.4 93.62 93.18 100.36 94.1 92.8 92.3
30/01/2022 02:09:46 92.66 93.48 98.36 89.1 88.5 88.4 92.98 93.93 100.36 94.2 92.8 92.3
30/01/2022 02:09:47 91.74 92.99 98.36 89.1 88.5 88.4 92.61 93.5 100.36 94.2 92.8 92.3
30/01/2022 02:09:48 91.15 92.32 98.36 89.1 88.5 88.4 90.89 92.58 98.02 94.2 92.8 92.3
30/01/2022 02:09:49 89.41 91.73 98.36 89.1 88.5 88.4 90.22 91.72 97.7 94.2 92.8 92.3
30/01/2022 02:09:50 87.62 90.56 98.36 89.1 88.5 88.4 89.67 91.02 97.7 94.2 92.8 92.3
30/01/2022 02:09:51 84.52 89 98.36 89.1 88.5 88.4 88.24 90.44 97.7 94.2 92.8 92.3
30/01/2022 02:09:52 82.14 86.35 98.36 89.1 88.5 88.4 85.89 88.8 97.7 94.2 92.8 92.3
30/01/2022 02:09:53 80.99 84.57 98.36 89.1 88.5 88.4 85.77 87.44 97.7 94.2 92.7 92.3
30/01/2022 02:09:54 90.24 89.14 98.36 89.1 88.5 88.4 90.58 89.88 97.7 94.2 92.7 92.3
30/01/2022 02:09:55 85.98 88.56 98.36 89.1 88.5 88.4 88.25 89.44 97.7 94.2 92.7 92.3
30/01/2022 02:09:56 80.93 86.86 98.36 89.1 88.5 88.4 84.54 88.65 97.7 94.2 92.7 92.3
30/01/2022 02:09:57 97.66 96.83 98.36 89.2 88.5 88.4 97.8 96.95 97.7 94.2 92.7 92.3
30/01/2022 02:09:58 103.94 103.48 103.48 89.6 88.7 88.4 103.38 102.89 102.89 94.3 92.8 92.3
30/01/2022 02:09:59 97.97 102.43 103.48 89.7 88.7 88.4 97.67 101.94 102.89 94.3 92.8 92.3
30/01/2022 02:10:00 98.14 100.67 103.48 89.7 88.8 88.5 97.93 100.23 102.89 94.4 92.8 92.3
30/01/2022 02:10:01 90.1 98.77 103.48 89.7 88.8 88.4 90.84 98.48 102.89 94.4 92.8 92.3
30/01/2022 02:10:02 87.07 95.31 103.48 89.7 88.8 88.4 88.85 95.21 102.89 94.4 92.8 92.3
30/01/2022 02:10:03 94.4 94.63 103.48 89.8 88.8 88.4 94.38 94.67 102.89 94.4 92.8 92.3
30/01/2022 02:10:04 93.77 95.75 103.48 89.8 88.8 88.4 94.4 95.63 102.89 94.4 92.8 92.3
30/01/2022 02:10:05 90.88 93.36 103.48 89.8 88.8 88.4 93.84 94.47 102.89 94.4 92.8 92.3
30/01/2022 02:10:06 93.04 93 103.48 89.8 88.8 88.4 94.73 94.66 102.89 94.4 92.8 92.3
30/01/2022 02:10:07 92.98 93.7 103.48 89.8 88.8 88.4 94.62 95.12 102.89 94.4 92.8 92.3
30/01/2022 02:10:08 92.36 92.69 103.48 89.8 88.8 88.4 94.17 94.46 102.89 94.4 92.8 92.3
30/01/2022 02:10:09 93.58 94.39 103.48 89.8 88.8 88.4 95.08 95.48 102.89 94.4 92.8 92.3
30/01/2022 02:10:10 97.23 97.03 103.48 89.9 88.9 88.4 98.22 97.98 102.89 94.5 92.8 92.3
30/01/2022 02:10:11 92.2 97.18 103.48 89.9 88.9 88.4 94.28 98.15 102.89 94.5 92.8 92.3
30/01/2022 02:10:12 92.54 94.69 103.48 90 88.9 88.4 93.97 95.88 102.89 94.5 92.8 92.3
30/01/2022 02:10:13 90.37 92.91 103.48 90 88.9 88.4 93.32 94.7 102.89 94.5 92.8 92.3
30/01/2022 02:10:14 89.41 91.42 103.48 89.9 88.9 88.4 91.72 93.65 102.89 94.5 92.8 92.3
30/01/2022 02:10:15 88.3 90.38 103.48 89.9 88.9 88.4 92.64 92.85 102.89 94.5 92.8 92.3
30/01/2022 02:10:16 91.53 91.42 103.48 89.9 88.9 88.4 93.95 93.95 102.89 94.5 92.8 92.3
30/01/2022 02:10:17 91.26 91.32 103.48 89.9 88.9 88.4 93.5 93.64 102.89 94.5 92.8 92.3
30/01/2022 02:10:18 90.54 91.47 103.48 89.9 88.9 88.4 93.26 93.82 102.89 94.5 92.8 92.3
30/01/2022 02:10:19 86.18 90.48 103.48 89.9 88.9 88.4 91.08 93.25 102.89 94.5 92.8 92.3
30/01/2022 02:10:20 77.79 88.3 103.48 89.9 88.9 88.4 90.62 92.4 102.89 94.5 92.8 92.3
30/01/2022 02:10:21 84.94 85.61 103.48 89.9 88.9 88.4 91.06 91.79 102.89 94.5 92.8 92.3
30/01/2022 02:10:22 84.68 85.2 103.48 89.9 88.9 88.4 91 91.51 102.89 94.5 92.8 92.3
30/01/2022 02:10:23 85.44 85.49 103.48 89.8 88.9 88.4 89.95 91.26 102.89 94.5 92.8 92.3
30/01/2022 02:10:24 90.99 89.53 103.48 89.9 88.9 88.4 91.82 91.45 102.89 94.5 92.8 92.3
30/01/2022 02:10:25 92.75 92.23 103.48 89.8 88.9 88.4 92.84 92.66 102.89 94.5 92.7 92.3
30/01/2022 02:10:26 92.82 93.21 103.48 89.9 88.9 88.4 93.68 93.98 102.89 94.5 92.7 92.3
30/01/2022 02:10:27 92.59 93.24 103.48 89.9 88.9 88.4 93.13 93.68 102.89 94.5 92.7 92.3
30/01/2022 02:10:28 96.88 96.98 102.43 89.9 89 88.4 97.15 97.25 101.94 94.5 92.7 92.3
30/01/2022 02:10:29 90.62 95.01 100.67 89.9 89 88.4 92.24 95.37 100.23 94.5 92.7 92.3
30/01/2022 02:10:30 91.1 93.19 98.77 89.9 89 88.5 93.08 94.57 98.48 94.5 92.7 92.3
30/01/2022 02:10:31 83.29 91.84 97.18 89.8 89 88.4 85.95 93.37 98.15 94.5 92.7 92.3
30/01/2022 02:10:32 81.2 88.67 97.18 89.8 89 88.4 85.81 90.31 98.15 94.5 92.7 92.3
30/01/2022 02:10:33 79.62 85.61 97.18 89.8 88.9 88.4 85.09 88.11 98.15 94.5 92.7 92.3
30/01/2022 02:10:34 80.12 82.68 97.18 89.8 88.9 88.4 81.67 86.11 98.15 94.5 92.7 92.3
30/01/2022 02:10:35 76.99 81.3 97.18 89.7 88.9 88.4 87.44 86.57 98.15 94.5 92.7 92.3
30/01/2022 02:10:36 84.79 83.94 97.18 89.7 88.9 88.4 87.86 87.37 98.15 94.5 92.7 92.3
30/01/2022 02:10:37 86.22 85.64 97.18 89.7 88.9 88.4 88.59 88.15 98.15 94.5 92.7 92.3
30/01/2022 02:10:38 81.46 85.54 97.18 89.7 88.9 88.4 85.89 88.14 98.15 94.5 92.7 92.3
30/01/2022 02:10:39 88.62 87.76 97.18 89.7 88.9 88.4 90.23 89.67 98.15 94.5 92.7 92.3
30/01/2022 02:10:40 90.86 90.16 97.18 89.7 88.9 88.4 92.88 92.2 98.15 94.5 92.7 92.3
30/01/2022 02:10:41 89.82 90.75 96.98 89.7 88.9 88.4 90.79 92.43 97.25 94.5 92.6 92.3
30/01/2022 02:10:42 84.93 89.75 96.98 89.7 88.9 88.4 87.64 91.13 97.25 94.5 92.6 92.3
30/01/2022 02:10:43 80.62 87.4 96.98 89.7 88.9 88.4 83.48 89.18 97.25 94.5 92.6 92.3
30/01/2022 02:10:44 80.53 84.72 96.98 89.7 88.9 88.4 88.72 88.54 97.25 94.5 92.6 92.3
30/01/2022 02:10:45 78.68 82.52 96.98 89.7 88.9 88.4 90.3 90.11 97.25 94.5 92.6 92.3
30/01/2022 02:10:46 77.82 80.51 96.98 89.7 88.9 88.4 89.67 90.24 97.25 94.5 92.6 92.3
30/01/2022 02:10:47 77.85 79.14 96.98 89.7 88.9 88.4 89.26 90.13 97.25 94.5 92.6 92.3
30/01/2022 02:10:48 90.55 89.24 96.98 89.6 88.9 88.4 93.09 92.34 97.25 94.5 92.6 92.3
30/01/2022 02:10:49 89.33 89.75 96.98 89.6 88.9 88.4 92.72 92.99 97.25 94.5 92.6 92.3
30/01/2022 02:10:50 92.8 92.65 96.98 89.7 88.9 88.4 94.78 94.81 97.25 94.5 92.6 92.3
30/01/2022 02:10:51 83.66 92.33 96.98 89.7 88.9 88.4 91.08 94.4 97.25 94.5 92.6 92.3
30/01/2022 02:10:52 92.63 92.2 96.98 89.7 88.9 88.4 94.39 94.14 97.25 94.5 92.6 92.3
30/01/2022 02:10:53 92.26 93.61 96.98 89.7 88.9 88.4 95.13 95.37 97.25 94.5 92.6 92.3
30/01/2022 02:10:54 99.54 99.31 99.31 89.8 89 88.4 99.72 99.62 99.62 94.6 92.6 92.3
30/01/2022 02:10:55 99.06 100.93 100.93 90 89 88.4 99.17 100.98 100.98 94.6 92.6 92.3
30/01/2022 02:10:56 78.86 98.42 100.93 89.9 89 88.4 89.87 98.71 100.98 94.6 92.6 92.3
30/01/2022 02:10:57 91.91 94.27 100.93 89.9 89 88.4 93.3 95.35 100.98 94.6 92.6 92.3
30/01/2022 02:10:58 99.46 98.86 100.93 90.1 89.1 88.5 99.87 99.22 100.98 94.6 92.7 92.3
30/01/2022 02:10:59 84.95 96.99 100.93 90.1 89.1 88.5 90.29 97.65 100.98 94.6 92.7 92.3
30/01/2022 02:11:00 87.62 93.16 100.93 90.1 89.1 88.5 92.76 94.69 100.98 94.7 92.6 92.3
30/01/2022 02:11:01 84.83 90.68 100.93 90.1 89.1 88.5 91.55 93.49 100.98 94.7 92.7 92.3
30/01/2022 02:11:02 90.38 90.69 100.93 90.1 89.1 88.5 94.04 94.21 100.98 94.7 92.7 92.3
30/01/2022 02:11:03 89.46 91.17 100.93 90.1 89.1 88.4 92.49 94.53 100.98 94.7 92.6 92.3
30/01/2022 02:11:04 85.25 89.74 100.93 90.1 89.1 88.4 86.44 92.91 100.98 94.7 92.6 92.3
30/01/2022 02:11:05 98.45 97.72 100.93 90.2 89.1 88.5 98.62 97.9 100.98 94.7 92.7 92.3
30/01/2022 02:11:06 103.83 102.78 102.78 90.5 89.3 88.5 103.39 102.41 102.41 94.8 92.7 92.3
30/01/2022 02:11:07 89.19 102.72 102.78 90.5 89.3 88.5 92.36 102.36 102.41 94.8 92.7 92.3
30/01/2022 02:11:08 82.26 98.71 102.78 90.5 89.3 88.5 91.22 98.68 102.41 94.8 92.7 92.3
30/01/2022 02:11:09 85.34 94.61 102.78 90.5 89.2 88.5 89.62 95.6 102.41 94.8 92.7 92.3
30/01/2022 02:11:10 88.54 91.36 102.78 90.5 89.2 88.5 91.9 93.21 102.41 94.8 92.7 92.3
30/01/2022 02:11:11 94.96 94.18 102.78 90.6 89.3 88.5 96.4 95.71 102.41 94.9 92.7 92.3
30/01/2022 02:11:12 98.37 98.03 102.78 90.7 89.3 88.5 98.65 98.44 102.41 94.9 92.7 92.4
30/01/2022 02:11:13 93.43 97.64 102.78 90.7 89.3 88.5 95.53 98.1 102.41 94.9 92.7 92.4
30/01/2022 02:11:14 87.52 95.41 102.78 90.7 89.3 88.5 92.57 96.67 102.41 94.9 92.7 92.4
30/01/2022 02:11:15 87.87 92.46 102.78 90.7 89.3 88.5 90.39 94.73 102.41 94.9 92.7 92.4
30/01/2022 02:11:16 94.56 93.62 102.78 90.7 89.3 88.5 96.49 95.61 102.41 94.9 92.7 92.4
30/01/2022 02:11:17 94.25 94.72 102.78 90.7 89.3 88.5 95.78 96.34 102.41 95 92.7 92.4
30/01/2022 02:11:18 99.54 99.41 102.78 90.8 89.4 88.5 100.21 100.06 102.41 95 92.7 92.4
30/01/2022 02:11:19 95.01 97.05 102.78 90.9 89.4 88.5 96.18 98.1 102.41 95 92.7 92.4
30/01/2022 02:11:20 90.88 96.16 102.78 90.9 89.4 88.5 94.77 97.43 102.41 95 92.7 92.4
30/01/2022 02:11:21 88.7 93.64 102.78 90.9 89.4 88.5 92.98 95.73 102.41 95 92.7 92.4
30/01/2022 02:11:22 90.17 92.59 102.78 90.9 89.4 88.5 92.83 94.99 102.41 95 92.7 92.4
30/01/2022 02:11:23 83.95 90.29 102.78 90.9 89.4 88.5 90.7 93.27 102.41 95 92.7 92.4
30/01/2022 02:11:24 91.34 90.63 102.78 90.9 89.4 88.5 93.04 92.87 102.41 95 92.7 92.4
30/01/2022 02:11:25 88.59 90.73 102.78 90.9 89.4 88.5 91.29 92.81 102.41 95.1 92.7 92.4
30/01/2022 02:11:26 89.7 89.87 102.78 90.9 89.4 88.5 93.34 93.09 102.41 95.1 92.7 92.4
30/01/2022 02:11:27 87.84 89.67 102.78 90.9 89.4 88.5 91.34 93.2 102.41 95.1 92.7 92.4
30/01/2022 02:11:28 85.98 89.6 102.78 90.9 89.4 88.5 91.4 92.52 102.41 95.1 92.7 92.4
30/01/2022 02:11:29 78.97 87.31 102.78 90.9 89.4 88.5 88.12 91.74 102.41 95.1 92.7 92.4
30/01/2022 02:11:30 83.84 84.79 102.78 90.9 89.4 88.5 90.23 90.36 102.41 95.1 92.7 92.4
30/01/2022 02:11:31 81.64 83.89 102.78 90.9 89.4 88.5 90.22 90.38 102.41 95.1 92.6 92.4
30/01/2022 02:11:32 88.22 87.28 102.78 90.9 89.4 88.5 91.7 91.76 102.41 95.1 92.6 92.4
30/01/2022 02:11:33 77.03 85.95 102.78 90.9 89.4 88.5 90.33 91.17 102.41 95.1 92.6 92.4
30/01/2022 02:11:34 85.72 85.3 102.78 90.9 89.3 88.5 91.74 91.9 102.41 95.1 92.6 92.4
30/01/2022 02:11:35 84.86 85.62 102.78 90.9 89.3 88.5 85.89 91.48 102.41 95.1 92.6 92.4
30/01/2022 02:11:36 85.18 85.47 102.72 90.9 89.3 88.5 86.65 88.93 102.36 95.1 92.6 92.4
30/01/2022 02:11:37 89.32 89.38 99.41 90.9 89.3 88.5 89.82 90.47 100.06 95.1 92.6 92.4
30/01/2022 02:11:38 85.97 87.21 99.41 90.9 89.3 88.5 87 88.34 100.06 95.1 92.6 92.4
30/01/2022 02:11:39 84.11 86.67 99.41 90.9 89.3 88.5 86.5 88.25 100.06 95.1 92.6 92.4
30/01/2022 02:11:40 84.72 85.24 99.41 90.9 89.3 88.5 87.2 87.16 100.06 95.1 92.6 92.4
30/01/2022 02:11:41 84.71 85.34 99.41 90.9 89.3 88.5 87.25 87.62 100.06 95.1 92.6 92.4
30/01/2022 02:11:42 86.91 86.27 99.41 90.9 89.3 88.5 88.4 88.14 100.06 95.1 92.6 92.4
30/01/2022 02:11:43 84.83 86.38 99.41 90.9 89.3 88.5 86.15 88.04 100.06 95.1 92.6 92.4
30/01/2022 02:11:44 84.35 85.87 99.41 90.9 89.3 88.5 85.03 87.16 100.06 95.1 92.6 92.4
30/01/2022 02:11:45 91.94 90.35 99.41 90.9 89.3 88.5 93.18 91.67 100.06 95.1 92.6 92.4
30/01/2022 02:11:46 87.14 90.03 99.41 90.9 89.3 88.5 90.57 91.73 100.06 95 92.5 92.4
30/01/2022 02:11:47 85.86 88.63 99.41 90.9 89.3 88.5 88.8 91.07 100.06 95 92.5 92.4
30/01/2022 02:11:48 86.89 87.88 97.05 90.8 89.3 88.5 90.55 90.92 98.1 95 92.5 92.4
30/01/2022 02:11:49 87.7 88.19 96.16 90.8 89.3 88.5 92.21 92.04 97.43 95 92.5 92.4
30/01/2022 02:11:50 87.42 88.38 93.64 90.8 89.3 88.5 92.85 92.82 95.73 95 92.5 92.4
30/01/2022 02:11:51 81.9 87.35 92.59 90.8 89.3 88.5 88.69 92.85 94.99 95 92.5 92.4
30/01/2022 02:11:52 90.45 89.13 90.73 90.8 89.3 88.5 92.23 91.8 93.27 95 92.5 92.4
30/01/2022 02:11:53 83.04 88.74 90.73 90.8 89.3 88.5 87.32 91.53 93.2 95 92.5 92.4
30/01/2022 02:11:54 90.27 90.05 90.73 90.8 89.3 88.5 90.31 91.42 93.2 95 92.5 92.4
30/01/2022 02:11:55 94.93 94.08 94.08 90.8 89.3 88.5 95.31 94.48 94.48 95 92.5 92.4
30/01/2022 02:11:56 91.16 94.15 94.15 90.8 89.3 88.5 91.95 94.59 94.59 95 92.5 92.4
30/01/2022 02:11:57 88.83 92.57 94.15 90.8 89.3 88.5 89.67 93.1 94.59 95 92.5 92.4
30/01/2022 02:11:58 87.93 91.22 94.15 90.8 89.3 88.5 89.39 91.9 94.59 95 92.5 92.4
30/01/2022 02:11:59 85.9 88.88 94.15 90.8 89.3 88.5 87.62 89.84 94.59 95 92.5 92.4
30/01/2022 02:12:00 87.62 88.5 94.15 90.8 89.3 88.5 88.81 89.62 94.59 95 92.4 92.4
30/01/2022 02:12:01 87.31 87.8 94.15 90.7 89.3 88.5 89.52 90.26 94.59 95 92.4 92.4
30/01/2022 02:12:02 89.09 89.07 94.15 90.7 89.3 88.5 90.14 90.18 94.59 95 92.4 92.4
30/01/2022 02:12:03 87.54 89.63 94.15 90.7 89.3 88.5 89.12 90.62 94.59 95 92.4 92.4
30/01/2022 02:12:04 87.44 88.94 94.15 90.7 89.3 88.5 88.47 89.83 94.59 95 92.4 92.4
30/01/2022 02:12:05 91.4 90.43 94.15 90.8 89.3 88.5 92.87 92.02 94.59 95 92.4 92.4
30/01/2022 02:12:06 93.2 92.29 94.15 90.8 89.3 88.5 94.96 94.13 94.59 95 92.4 92.4
30/01/2022 02:12:07 91.12 92.37 94.15 90.8 89.3 88.5 93.44 94.27 94.59 95 92.4 92.4
30/01/2022 02:12:08 85.52 91.6 94.15 90.8 89.3 88.5 91.95 93.75 94.59 95 92.4 92.4
30/01/2022 02:12:09 85.49 88.69 94.15 90.8 89.3 88.5 89.74 92.69 94.59 94.9 92.4 92.4
30/01/2022 02:12:10 87.6 88.51 94.15 90.8 89.3 88.5 91.57 92.09 94.59 94.9 92.4 92.4
30/01/2022 02:12:11 83.64 87.2 94.15 90.8 89.3 88.5 91.35 91.63 94.59 94.9 92.4 92.4
30/01/2022 02:12:12 90.32 90.04 94.15 90.8 89.3 88.5 93.61 93.44 94.59 94.9 92.4 92.4
30/01/2022 02:12:13 88.46 88.78 94.15 90.8 89.3 88.5 92.58 92.83 94.59 94.8 92.4 92.4
30/01/2022 02:12:14 85.8 88.99 94.15 90.8 89.3 88.5 90.92 92.87 94.59 94.8 92.4 92.4
30/01/2022 02:12:15 90.2 89.78 94.15 90.7 89.4 88.5 93.11 92.92 94.59 94.8 92.4 92.4
30/01/2022 02:12:16 89.09 90.64 94.15 90.8 89.4 88.5 93 93.48 94.59 94.8 92.4 92.4
30/01/2022 02:12:17 92.92 92.73 94.15 90.8 89.4 88.5 94.33 94.48 94.59 94.7 92.4 92.4
30/01/2022 02:12:18 94.24 93.82 94.15 90.8 89.4 88.5 96.34 95.56 95.56 94.7 92.4 92.4
30/01/2022 02:12:19 88.47 93.06 94.15 90.8 89.4 88.5 91.86 95.35 95.56 94.7 92.5 92.4
30/01/2022 02:12:20 86.41 90.86 94.15 90.8 89.4 88.5 91.76 93.59 95.56 94.7 92.5 92.4
30/01/2022 02:12:21 87.66 88.79 94.15 90.8 89.4 88.5 91.76 92.44 95.56 94.7 92.5 92.4
30/01/2022 02:12:22 88.15 89.45 94.15 90.8 89.4 88.5 91.76 92.71 95.56 94.6 92.5 92.4
30/01/2022 02:12:23 90.7 91.04 94.15 90.8 89.4 88.5 93.06 93.33 95.56 94.6 92.5 92.4
30/01/2022 02:12:24 100.84 99.95 99.95 90.9 89.4 88.5 100.88 99.96 99.96 94.7 92.5 92.4
30/01/2022 02:12:25 93.81 98.18 99.95 91 89.5 88.5 95.06 98.56 99.96 94.6 92.5 92.4
30/01/2022 02:12:26 86.91 96.09 99.95 91 89.5 88.5 92.2 96.75 99.96 94.6 92.5 92.4
30/01/2022 02:12:27 84.62 92.71 99.95 91 89.5 88.5 90.54 94.69 99.96 94.6 92.5 92.4
30/01/2022 02:12:28 93 92.48 99.95 91 89.5 88.5 94.97 94.6 99.96 94.6 92.5 92.4
30/01/2022 02:12:29 90.11 92.86 99.95 91 89.5 88.5 92.54 94.69 99.96 94.5 92.5 92.4
30/01/2022 02:12:30 86.02 90.72 99.95 91 89.5 88.5 90.79 93.27 99.96 94.5 92.5 92.4
30/01/2022 02:12:31 92.19 91.77 99.95 91 89.5 88.5 94.08 93.83 99.96 94.5 92.5 92.4
30/01/2022 02:12:32 95.4 95.59 99.95 91 89.5 88.5 96.5 96.48 99.96 94.5 92.5 92.4
30/01/2022 02:12:33 88.33 93.32 99.95 91 89.5 88.5 92.5 94.94 99.96 94.4 92.5 92.4
30/01/2022 02:12:34 91.32 92.43 99.95 91 89.5 88.5 92.9 94.44 99.96 94.4 92.5 92.4
30/01/2022 02:12:35 84.44 90.57 99.95 91 89.5 88.5 85.71 92.76 99.96 94.4 92.5 92.4
30/01/2022 02:12:36 80.5 87.67 99.95 91 89.5 88.5 82.06 89.64 99.96 94.4 92.5 92.4
30/01/2022 02:12:37 81.23 84.88 99.95 91 89.5 88.5 83.75 86.7 99.96 94.4 92.5 92.4
30/01/2022 02:12:38 82.17 83 99.95 91 89.5 88.5 84.84 85.17 99.96 94.3 92.5 92.4
30/01/2022 02:12:39 84.42 84.05 99.95 91 89.5 88.5 86.26 85.94 99.96 94.3 92.5 92.4
30/01/2022 02:12:40 82.55 83.54 99.95 91 89.5 88.5 84.37 85.69 99.96 94.2 92.5 92.4
30/01/2022 02:12:41 81.58 83.56 99.95 91 89.5 88.5 85.28 85.92 99.96 94.2 92.5 92.4
30/01/2022 02:12:42 81.01 82.14 99.95 91 89.5 88.5 83.93 84.99 99.96 94.2 92.5 92.4
30/01/2022 02:12:43 87.54 86.21 99.95 91 89.5 88.5 88.22 87.33 99.96 94.2 92.5 92.4
30/01/2022 02:12:44 85.38 86.33 99.95 91 89.5 88.5 87.16 87.61 99.96 94.1 92.5 92.4
30/01/2022 02:12:45 86.45 86.47 99.95 91 89.5 88.5 86.97 87.32 99.96 94.1 92.5 92.4
30/01/2022 02:12:46 84.65 86.54 99.95 91 89.5 88.5 86.68 87.33 99.96 94.1 92.5 92.4
30/01/2022 02:12:47 79.64 85.33 99.95 91 89.5 88.5 82.29 86.83 99.96 94 92.5 92.4
30/01/2022 02:12:48 89.44 88.82 99.95 91 89.5 88.5 90.82 90.25 99.96 94 92.5 92.4
30/01/2022 02:12:49 81.91 87.6 99.95 91 89.5 88.5 85.25 88.98 99.96 94 92.5 92.4
30/01/2022 02:12:50 80.5 84.72 99.95 91 89.5 88.5 83.27 86.95 99.96 94 92.5 92.4
30/01/2022 02:12:51 78.69 82.5 99.95 90.9 89.5 88.5 82.22 84.96 99.96 93.9 92.5 92.4
30/01/2022 02:12:52 79.82 80.89 99.95 90.9 89.5 88.5 83.24 83.84 99.96 93.9 92.5 92.4
30/01/2022 02:12:53 91.7 90.63 99.95 90.9 89.5 88.5 92.71 91.69 99.96 94 92.6 92.4
30/01/2022 02:12:54 87.65 89.67 98.18 90.9 89.5 88.5 88.56 90.74 98.56 94 92.6 92.4
30/01/2022 02:12:55 90.62 90.22 96.09 90.9 89.5 88.5 91.41 91.03 96.75 94 92.6 92.4
30/01/2022 02:12:56 85.88 89.87 95.59 90.9 89.5 88.5 88.22 90.81 96.48 94 92.6 92.4
30/01/2022 02:12:57 86.01 87.46 95.59 90.9 89.5 88.5 87.77 89.01 96.48 93.9 92.6 92.4
30/01/2022 02:12:58 88.33 88.3 95.59 90.9 89.5 88.5 89.46 89.43 96.48 93.9 92.6 92.4
30/01/2022 02:12:59 87.89 88.58 95.59 90.9 89.5 88.5 89.68 90.09 96.48 93.9 92.6 92.4
30/01/2022 02:13:00 91.22 91.12 95.59 90.9 89.5 88.5 91.85 91.9 96.48 93.9 92.6 92.4
30/01/2022 02:13:01 93.89 93.37 95.59 90.9 89.5 88.5 94.52 93.83 96.48 94 92.6 92.4
30/01/2022 02:13:02 85.44 92.77 93.37 90.9 89.5 88.5 89.52 93.43 94.94 94 92.6 92.4
30/01/2022 02:13:03 90.84 90.8 93.37 91 89.6 88.5 91.75 91.93 94.44 94 92.6 92.4
30/01/2022 02:13:04 86.64 90.92 93.37 91 89.6 88.5 88.41 92.09 93.83 94 92.6 92.4
30/01/2022 02:13:05 91.86 91.73 93.37 91 89.6 88.5 92.11 92.01 93.83 94 92.6 92.4
30/01/2022 02:13:06 83.11 90.69 93.37 91 89.6 88.5 85.83 91.24 93.83 94 92.6 92.4
30/01/2022 02:13:07 86.72 88.36 93.37 91 89.6 88.5 88.27 89.4 93.83 94 92.6 92.4
30/01/2022 02:13:08 85.8 86.71 93.37 91 89.6 88.5 89.76 89.59 93.83 94 92.6 92.4
30/01/2022 02:13:09 90.95 90.54 93.37 91 89.6 88.5 93.35 93.04 93.83 94 92.6 92.4
30/01/2022 02:13:10 86.76 90.58 93.37 91 89.6 88.5 88.55 93.02 93.83 94 92.6 92.4
30/01/2022 02:13:11 91.63 90.88 93.37 91 89.6 88.5 92.38 91.97 93.83 94 92.6 92.4
30/01/2022 02:13:12 90.1 91.19 93.37 91 89.6 88.5 91.23 92.26 93.83 94 92.6 92.4
30/01/2022 02:13:13 92.48 92.35 93.37 91 89.6 88.5 93.2 93.03 93.83 94 92.6 92.4
30/01/2022 02:13:14 90.84 92.38 93.37 91 89.6 88.5 92.82 93.4 93.83 94 92.6 92.4
30/01/2022 02:13:15 91.33 92.18 93.37 91.1 89.6 88.5 92.31 93.27 93.83 94 92.6 92.4
30/01/2022 02:13:16 88.83 91.02 93.37 91.1 89.6 88.5 90.69 92.23 93.83 94 92.6 92.4
30/01/2022 02:13:17 85.39 89.61 93.37 91.1 89.6 88.5 97.48 97.2 97.2 94 92.6 92.4
30/01/2022 02:13:18 91.13 90.71 93.37 91.1 89.6 88.5 94.39 97.46 97.46 94.1 92.6 92.4
30/01/2022 02:13:19 86.45 90.35 93.37 91.1 89.6 88.5 86.6 95.44 97.46 94.1 92.6 92.4
30/01/2022 02:13:20 82.5 87.96 93.37 91.1 89.6 88.5 83.75 91.95 97.46 94 92.6 92.4
30/01/2022 02:13:21 91.58 90.42 93.37 91.1 89.6 88.5 91.88 91.18 97.46 94.1 92.6 92.4
30/01/2022 02:13:22 90.95 91.26 93.37 91.1 89.6 88.5 91.35 91.88 97.46 94.1 92.6 92.4
30/01/2022 02:13:23 88.37 90.68 93.37 91.1 89.6 88.5 89.03 91.12 97.46 94.1 92.6 92.4
30/01/2022 02:13:24 86.56 89.21 93.37 91.1 89.6 88.5 87.82 89.81 97.46 94.1 92.6 92.4
30/01/2022 02:13:25 86.59 87.83 93.37 91.1 89.6 88.5 91.96 91.53 97.46 94.1 92.6 92.4
30/01/2022 02:13:26 83.74 87.19 93.37 91.1 89.6 88.5 94.62 94.05 97.46 94.1 92.6 92.4
30/01/2022 02:13:27 86.55 86.43 93.37 91.1 89.6 88.5 90.83 94.3 97.46 94.1 92.6 92.4
30/01/2022 02:13:28 86.6 86.65 93.37 91.1 89.6 88.5 94.01 93.71 97.46 94.1 92.6 92.4
30/01/2022 02:13:29 82.79 86.61 93.37 91.1 89.6 88.5 86.53 93.69 97.46 94.1 92.6 92.4
30/01/2022 02:13:30 87.94 87.13 93.37 91.1 89.6 88.5 95.17 94.28 97.46 94.1 92.6 92.4
30/01/2022 02:13:31 84.37 86.97 92.77 91.1 89.5 88.5 92.07 93.79 97.46 94.1 92.6 92.4
30/01/2022 02:13:32 90.68 89.8 92.38 91.1 89.6 88.5 94.55 94.51 97.46 94.1 92.6 92.4
30/01/2022 02:13:33 88.52 89.39 92.38 91.1 89.6 88.5 92.22 93.74 97.46 94.1 92.6 92.4
30/01/2022 02:13:34 86.86 88.95 92.38 91.1 89.6 88.5 94.74 95.15 97.46 94.1 92.6 92.4
30/01/2022 02:13:35 90.78 90.33 92.38 91.1 89.5 88.5 93.52 94.06 97.46 94.1 92.6 92.4
30/01/2022 02:13:36 86.81 89.84 92.38 91.1 89.5 88.5 92.56 94.55 97.46 94.1 92.6 92.4
30/01/2022 02:13:37 84.21 87.98 92.38 91.1 89.5 88.5 93.65 93.94 97.46 94.1 92.6 92.4
30/01/2022 02:13:38 88.71 88.09 92.38 91.2 89.6 88.5 91.93 94.22 97.46 94.1 92.6 92.4
30/01/2022 02:13:39 88.39 88.66 92.38 91.2 89.5 88.5 91.9 92.54 97.46 94.1 92.6 92.4
30/01/2022 02:13:40 85.72 88.08 92.38 91.2 89.5 88.5 89.17 92.59 97.46 94 92.6 92.4
30/01/2022 02:13:41 85.51 86.51 92.38 91.2 89.5 88.5 95.06 94.02 97.46 94 92.7 92.4
30/01/2022 02:13:42 91.86 90.41 92.38 91.2 89.6 88.5 92.55 94.02 97.46 94 92.7 92.4
30/01/2022 02:13:43 87.92 90.75 92.38 91.2 89.6 88.5 94.41 94.3 97.46 94 92.7 92.4
30/01/2022 02:13:44 88.41 88.95 92.18 91.2 89.6 88.5 92.2 93.65 97.46 93.9 92.7 92.4
30/01/2022 02:13:45 91.66 91.01 91.26 91.2 89.6 88.5 95.75 95.22 97.46 93.9 92.7 92.4
30/01/2022 02:13:46 91.08 91.24 91.26 91.2 89.6 88.5 92.15 94.66 97.46 93.9 92.7 92.4
30/01/2022 02:13:47 88.36 91.08 91.26 91.2 89.6 88.4 98.8 98.49 98.49 93.9 92.7 92.4
30/01/2022 02:13:48 82.71 89.53 91.26 91.2 89.6 88.4 88.59 97.08 98.49 93.9 92.7 92.4
30/01/2022 02:13:49 85.36 86.66 91.26 91.2 89.6 88.4 86.51 93.58 98.49 93.8 92.7 92.4
30/01/2022 02:13:50 85.66 86.24 91.26 91.2 89.6 88.4 85.9 90.55 98.49 93.8 92.7 92.4
30/01/2022 02:13:51 86.5 86.74 91.26 91.1 89.6 88.4 88.95 89 98.49 93.8 92.7 92.4
30/01/2022 02:13:52 85.08 86.15 91.24 91.1 89.6 88.4 86.21 88.75 98.49 93.7 92.7 92.4
30/01/2022 02:13:53 85.81 86.14 91.24 91.1 89.6 88.4 88.43 88.32 98.49 93.7 92.7 92.4
30/01/2022 02:13:54 88.44 88.15 91.24 91.1 89.6 88.4 92.98 92.28 98.49 93.7 92.7 92.4
30/01/2022 02:13:55 89.5 89.54 91.24 91.1 89.6 88.4 91.4 92.15 98.49 93.7 92.7 92.4
30/01/2022 02:13:56 87.97 89.61 91.24 91.1 89.6 88.4 95.67 95.1 98.49 93.6 92.7 92.4
30/01/2022 02:13:57 82.75 88.57 91.24 91.1 89.6 88.4 89.5 94.22 98.49 93.6 92.7 92.4
30/01/2022 02:13:58 90.1 89.41 91.24 91.1 89.6 88.4 94.24 93.99 98.49 93.6 92.7 92.4
30/01/2022 02:13:59 92.4 92.13 92.13 91.1 89.6 88.4 94.79 94.37 98.49 93.5 92.7 92.4
30/01/2022 02:14:00 91.41 92.38 92.38 91.2 89.6 88.4 94.45 95.79 98.49 93.5 92.7 92.4
30/01/2022 02:14:01 87.84 90.66 92.38 91.2 89.6 88.4 94.7 94.65 98.49 93.5 92.7 92.4
30/01/2022 02:14:02 90.46 90.89 92.38 91.2 89.6 88.4 92.91 94.58 98.49 93.5 92.7 92.4
30/01/2022 02:14:03 89.61 91.03 92.38 91.2 89.6 88.4 96.52 95.95 98.49 93.4 92.7 92.4
30/01/2022 02:14:04 89.1 90.29 92.38 91.1 89.6 88.4 91.27 95.96 98.49 93.4 92.7 92.4
30/01/2022 02:14:05 84.51 90.17 92.38 91.1 89.6 88.4 94.18 94.37 98.49 93.4 92.7 92.4
30/01/2022 02:14:06 81.84 87.37 92.38 91.1 89.6 88.4 84.93 94.18 98.49 93.4 92.7 92.4
30/01/2022 02:14:07 88.41 87.85 92.38 91.1 89.6 88.4 95.4 94.53 98.49 93.3 92.7 92.4
30/01/2022 02:14:08 85.27 86.98 92.38 91.1 89.6 88.4 88.75 93.84 98.49 93.3 92.7 92.4
30/01/2022 02:14:09 83.56 86.31 92.38 91.1 89.6 88.4 97.46 97.01 98.49 93.3 92.8 92.4
30/01/2022 02:14:10 84.12 85.36 92.38 91.1 89.6 88.4 90.23 96.22 98.49 93.3 92.8 92.4
30/01/2022 02:14:11 85.28 85.22 92.38 91.1 89.6 88.4 88.54 93.25 98.49 93.2 92.8 92.4
30/01/2022 02:14:12 85.06 85.51 92.38 91.1 89.6 88.4 87.84 90.93 98.49 93.2 92.8 92.4
30/01/2022 02:14:13 84.99 85.52 92.38 91.1 89.6 88.4 89.51 89.99 98.49 93.1 92.8 92.4
30/01/2022 02:14:14 76.52 85.1 92.38 91.1 89.6 88.4 82.64 89.72 98.49 93.1 92.8 92.4
30/01/2022 02:14:15 86.17 85.09 92.38 91.1 89.6 88.3 87.76 87.51 98.49 93.1 92.8 92.4
30/01/2022 02:14:16 91.02 90.17 92.38 91.1 89.6 88.3 91.48 90.64 98.49 93 92.8 92.4
30/01/2022 02:14:17 89.07 90.88 92.38 91.1 89.6 88.3 89.7 91.11 97.08 92.9 92.8 92.4
30/01/2022 02:14:18 86.03 89.18 92.38 91.1 89.6 88.3 87.54 89.85 97.01 92.9 92.8 92.4
30/01/2022 02:14:19 84.64 87.62 92.38 91.1 89.6 88.3 87.14 88.75 97.01 92.9 92.8 92.4
30/01/2022 02:14:20 81.18 85.81 92.38 91.1 89.6 88.3 85.56 87.69 97.01 92.8 92.8 92.4
30/01/2022 02:14:21 82.68 83.42 92.38 91 89.6 88.3 84.74 86.21 97.01 92.8 92.8 92.4
30/01/2022 02:14:22 85.6 85.77 92.38 91 89.6 88.3 89.4 88.9 97.01 92.8 92.8 92.4
30/01/2022 02:14:23 87.12 87.07 92.38 91 89.6 88.3 87.51 88.26 97.01 92.8 92.8 92.4
30/01/2022 02:14:24 85.56 86.88 92.38 91 89.6 88.3 89.86 89.3 97.01 92.8 92.7 92.4
30/01/2022 02:14:25 86.61 86.81 92.38 91 89.6 88.3 90.13 90.27 97.01 92.8 92.7 92.4
30/01/2022 02:14:26 85.48 86.02 92.38 91 89.6 88.3 88.17 89.49 97.01 92.8 92.7 92.4
30/01/2022 02:14:27 84.83 85.77 92.38 91 89.6 88.3 87.75 88.74 97.01 92.8 92.7 92.4
30/01/2022 02:14:28 87.83 87.67 92.38 91 89.6 88.3 88.66 89 97.01 92.8 92.7 92.4
30/01/2022 02:14:29 82.57 87.72 92.38 91 89.6 88.3 85.71 89.08 97.01 92.8 92.7 92.4
30/01/2022 02:14:30 86.95 86.94 91.03 91 89.6 88.3 87.83 88 97.01 92.8 92.7 92.4
30/01/2022 02:14:31 92.46 91.93 91.93 91 89.6 88.3 94.53 93.24 97.01 92.8 92.7 92.4
30/01/2022 02:14:32 88.86 90.92 91.93 91 89.6 88.3 91.35 93.19 97.01 92.8 92.7 92.4
30/01/2022 02:14:33 84.96 89.66 91.93 91 89.6 88.2 87.1 92.17 97.01 92.8 92.7 92.4
30/01/2022 02:14:34 81.59 87.15 91.93 91 89.6 88.2 85.59 89.61 97.01 92.8 92.7 92.4
30/01/2022 02:14:35 84.35 84.85 91.93 91 89.6 88.2 87.52 87.75 97.01 92.8 92.7 92.4
30/01/2022 02:14:36 85.67 85.85 91.93 91 89.6 88.2 88.38 88.34 97.01 92.8 92.7 92.4
30/01/2022 02:14:37 83.98 86.18 91.93 91 89.6 88.2 90.51 90 97.01 92.8 92.7 92.4
30/01/2022 02:14:38 86.01 86.15 91.93 91 89.6 88.2 88.49 89.87 97.01 92.8 92.7 92.4
30/01/2022 02:14:39 81.94 85.07 91.93 90.9 89.6 88.2 84.93 88.64 96.22 92.8 92.7 92.4
30/01/2022 02:14:40 81.72 83.66 91.93 90.8 89.6 88.2 84.06 86.79 93.25 92.7 92.7 92.4
30/01/2022 02:14:41 82.13 82.8 91.93 90.8 89.6 88.2 83.37 85.17 93.24 92.7 92.7 92.4
30/01/2022 02:14:42 89.63 88.94 91.93 90.8 89.6 88.2 89.66 89.17 93.24 92.7 92.7 92.4
30/01/2022 02:14:43 84.53 88.85 91.93 90.8 89.6 88.2 85.23 89.07 93.24 92.7 92.7 92.4
30/01/2022 02:14:44 85.2 86.8 91.93 90.8 89.6 88.2 85.51 87.14 93.24 92.7 92.7 92.4
30/01/2022 02:14:45 88.7 88.09 91.93 90.8 89.6 88.2 90.01 88.98 93.24 92.7 92.7 92.4
30/01/2022 02:14:46 86.67 87.82 91.93 90.7 89.6 88.2 87.5 89.08 93.24 92.7 92.7 92.4
30/01/2022 02:14:47 84.43 87.32 91.93 90.7 89.6 88.2 89.73 89.94 93.24 92.7 92.7 92.4
30/01/2022 02:14:48 89.65 88.7 91.93 90.7 89.5 88.2 93.44 92.98 93.24 92.7 92.7 92.4
30/01/2022 02:14:49 94.28 93.51 93.51 90.7 89.5 88.2 97.28 96.18 96.18 92.7 92.7 92.4
30/01/2022 02:14:50 91.2 92.5 93.51 90.8 89.5 88.2 93.92 96.31 96.31 92.7 92.7 92.4
30/01/2022 02:14:51 88.32 91.8 93.51 90.8 89.5 88.2 94.58 94.86 96.31 92.8 92.7 92.4
30/01/2022 02:14:52 87.91 89.9 93.51 90.8 89.5 88.2 90.84 94.95 96.31 92.8 92.7 92.4
30/01/2022 02:14:53 88.97 89.87 93.51 90.8 89.5 88.2 95.97 95.21 96.31 92.8 92.7 92.4
30/01/2022 02:14:54 101.01 100.21 100.21 90.9 89.6 88.2 100.9 100.25 100.25 92.9 92.7 92.4
30/01/2022 02:14:55 94.3 98.93 100.21 90.9 89.6 88.2 97.12 99.42 100.25 92.9 92.8 92.4
30/01/2022 02:14:56 93.85 96.93 100.21 91 89.6 88.2 95.59 98.32 100.25 92.9 92.8 92.4
30/01/2022 02:14:57 91.86 95.22 100.21 90.9 89.6 88.2 96.5 97.54 100.25 92.9 92.8 92.4
30/01/2022 02:14:58 89.61 93.26 100.21 90.6 89.6 88.2 93.12 96.33 100.25 92.8 92.8 92.4
30/01/2022 02:14:59 90.76 91.51 100.21 90.6 89.6 88.2 94.59 95.42 100.25 92.8 92.8 92.4
30/01/2022 02:15:00 85.95 91.27 100.21 90.5 89.6 88.2 93.6 94.61 100.25 92.7 92.8 92.4
30/01/2022 02:15:01 87.89 88.89 100.21 90.5 89.6 88.2 93.11 95.14 100.25 92.7 92.8 92.4
30/01/2022 02:15:02 90.86 91.01 100.21 90.5 89.6 88.2 92.74 93.74 100.25 92.7 92.8 92.4
30/01/2022 02:15:03 92.3 92.59 100.21 90.5 89.6 88.2 94.13 94.93 100.25 92.7 92.8 92.4
30/01/2022 02:15:04 84.89 91.3 100.21 90.4 89.6 88.2 95.28 94.99 100.25 92.7 92.8 92.4
30/01/2022 02:15:05 86.13 88.51 100.21 90.4 89.6 88.2 86.94 94.97 100.25 92.7 92.8 92.4
30/01/2022 02:15:06 88.71 88.29 100.21 90.4 89.6 88.2 95.3 94.59 100.25 92.7 92.8 92.4
30/01/2022 02:15:07 84.79 88.46 100.21 90.4 89.5 88.2 88.43 94.24 100.25 92.7 92.8 92.4
30/01/2022 02:15:08 92.61 91.6 100.21 90.4 89.6 88.2 96.65 95.43 100.25 92.7 92.8 92.4
30/01/2022 02:15:09 90.4 91.99 100.21 90.4 89.6 88.2 90.95 95.3 100.25 92.7 92.8 92.4
30/01/2022 02:15:10 90.55 91.05 100.21 90.3 89.6 88.2 98.68 98.16 100.25 92.7 92.8 92.4
30/01/2022 02:15:11 85.93 90.63 100.21 90.3 89.6 88.2 90.43 97.23 100.25 92.7 92.8 92.4
30/01/2022 02:15:12 87.97 88.82 100.21 90.3 89.6 88.2 88.6 94.13 100.25 92.7 92.8 92.4
30/01/2022 02:15:13 93.69 92.52 100.21 90.3 89.6 88.2 94.19 93.75 100.25 92.7 92.8 92.4
30/01/2022 02:15:14 87.09 92.56 100.21 90.3 89.6 88.2 87.59 93.51 100.25 92.7 92.8 92.4
30/01/2022 02:15:15 88.8 89.77 100.21 90.3 89.6 88.2 89.34 90.5 100.25 92.7 92.8 92.4
30/01/2022 02:15:16 84.39 89.01 100.21 90.3 89.6 88.2 88.02 89.67 100.25 92.7 92.8 92.4
30/01/2022 02:15:17 87.16 87.56 100.21 90.3 89.6 88.2 92.06 91.75 100.25 92.7 92.8 92.4
30/01/2022 02:15:18 85.7 87.66 100.21 90.3 89.5 88.2 88.39 91.59 100.25 92.6 92.8 92.4
30/01/2022 02:15:19 86.95 87.21 100.21 90.3 89.5 88.2 95.77 94.42 100.25 92.7 92.8 92.4
30/01/2022 02:15:20 95.86 94.34 100.21 90.3 89.5 88.2 97.11 96.49 100.25 92.7 92.8 92.4
30/01/2022 02:15:21 88.93 94.42 100.21 90.3 89.5 88.2 94.6 96.66 100.25 92.7 92.8 92.4
30/01/2022 02:15:22 83.19 91.54 100.21 90.3 89.5 88.2 91.48 95.06 100.25 92.7 92.8 92.4
30/01/2022 02:15:23 88.15 88.61 100.21 90.3 89.5 88.2 94.19 94.81 100.25 92.7 92.8 92.4
30/01/2022 02:15:24 88.47 88.88 98.93 90.3 89.5 88.2 94.76 94.65 99.42 92.7 92.8 92.4
30/01/2022 02:15:25 88.81 89.49 96.93 90.3 89.5 88.2 92.79 94.75 98.32 92.7 92.8 92.4
30/01/2022 02:15:26 85.51 88.57 95.22 90.3 89.5 88.2 95.18 94.99 98.16 92.7 92.8 92.4
30/01/2022 02:15:27 84.42 86.94 94.42 90.3 89.4 88.2 90.06 95.13 98.16 92.7 92.8 92.4
30/01/2022 02:15:28 83.8 85.91 94.42 90.2 89.4 88.2 94.14 93.85 98.16 92.7 92.8 92.4
30/01/2022 02:15:29 82.74 84.62 94.42 90.2 89.4 88.2 86.25 93.85 98.16 92.7 92.8 92.4
30/01/2022 02:15:30 90.51 89.86 94.42 90.2 89.4 88.2 95.87 95.02 98.16 92.7 92.8 92.4
30/01/2022 02:15:31 90.35 90.91 94.42 90.2 89.4 88.2 90.66 94.68 98.16 92.7 92.8 92.4
30/01/2022 02:15:32 88.78 91.1 94.42 90.2 89.4 88.2 89.83 92.84 98.16 92.7 92.8 92.4
30/01/2022 02:15:33 85.41 88.74 94.42 90.2 89.4 88.2 87.78 90.71 98.16 92.7 92.8 92.4
30/01/2022 02:15:34 87.16 87.6 94.42 90.2 89.4 88.2 87.89 89.14 98.16 92.7 92.8 92.4
30/01/2022 02:15:35 93.41 92.49 94.42 90.2 89.4 88.2 92.95 92.24 98.16 92.7 92.8 92.4
30/01/2022 02:15:36 98.04 97.37 97.37 90.3 89.5 88.2 98.11 97.41 98.16 92.8 92.8 92.4
30/01/2022 02:15:37 91.08 97.35 97.37 90.3 89.5 88.2 91.45 97.43 98.16 92.8 92.8 92.4
30/01/2022 02:15:38 90.37 94.4 97.37 90.4 89.5 88.2 90.35 94.5 98.16 92.8 92.8 92.4
30/01/2022 02:15:39 93.24 93.68 97.37 90.4 89.5 88.2 98.4 97.93 98.16 92.8 92.8 92.4
30/01/2022 02:15:40 90.67 94.02 97.37 90.4 89.5 88.2 94.67 97.75 97.93 92.9 92.8 92.4
30/01/2022 02:15:41 87.26 90.9 97.37 90.4 89.5 88.2 86.94 94.55 97.93 92.9 92.8 92.4
30/01/2022 02:15:42 90.73 90.8 97.37 90.4 89.5 88.2 91.03 91.78 97.93 92.9 92.8 92.4
30/01/2022 02:15:43 86.36 90.15 97.37 90.4 89.5 88.2 88.02 91.24 97.93 92.9 92.8 92.4
30/01/2022 02:15:44 84.37 88.12 97.37 90.4 89.5 88.2 85.81 89.43 97.93 92.9 92.8 92.4
30/01/2022 02:15:45 83.48 86.26 97.37 90.4 89.5 88.2 85.63 87.84 97.93 92.9 92.8 92.4
30/01/2022 02:15:46 90.48 89.82 97.37 90.4 89.5 88.2 91.8 91.17 97.93 92.9 92.8 92.4
30/01/2022 02:15:47 87.87 89.91 97.37 90.4 89.5 88.2 88.51 90.84 97.93 92.9 92.8 92.4
30/01/2022 02:15:48 90.38 90.42 97.37 90.4 89.5 88.2 91.05 91.11 97.93 92.8 92.8 92.4
30/01/2022 02:15:49 87.45 90.33 97.37 90.4 89.5 88.2 88.61 91.03 97.93 92.8 92.8 92.4
30/01/2022 02:15:50 85.56 88.81 97.37 90.4 89.5 88.2 87.43 89.73 97.93 92.8 92.8 92.4
30/01/2022 02:15:51 82.12 87.51 97.37 90.4 89.5 88.2 84.07 88.91 97.93 92.8 92.8 92.4
30/01/2022 02:15:52 75.47 84.94 97.37 90.4 89.5 88.2 79.07 86.57 97.93 92.8 92.8 92.4
30/01/2022 02:15:53 82.94 82.9 97.37 90.3 89.5 88.2 84.96 84.79 97.93 92.8 92.8 92.4
30/01/2022 02:15:54 83.2 83.05 97.37 90.2 89.5 88.2 85.51 85.21 97.93 92.7 92.8 92.4
30/01/2022 02:15:55 82.33 83 97.37 90.1 89.5 88.2 85 85.56 97.93 92.6 92.8 92.4
30/01/2022 02:15:56 86.01 84.94 97.37 90.1 89.5 88.2 88.14 87.18 97.93 92.6 92.8 92.4
30/01/2022 02:15:57 87.96 87.24 97.37 90.1 89.5 88.2 88.77 88.75 97.93 92.6 92.8 92.4
30/01/2022 02:15:58 85.82 87.3 97.37 90 89.5 88.2 87.72 88.35 97.93 92.6 92.8 92.4
30/01/2022 02:15:59 87.41 87.27 97.37 90 89.5 88.2 89.37 89.03 97.93 92.6 92.8 92.4
30/01/2022 02:16:00 92.29 91.28 97.37 90 89.5 88.2 92.61 91.85 97.93 92.6 92.8 92.4
30/01/2022 02:16:01 85.39 91.28 97.37 90 89.5 88.2 87.55 91.87 97.93 92.5 92.8 92.4
30/01/2022 02:16:02 83.79 88.47 97.37 90 89.5 88.2 88.54 89.55 97.93 92.5 92.8 92.4
30/01/2022 02:16:03 89.04 89.02 97.37 90 89.5 88.2 90.84 91.09 97.93 92.5 92.8 92.4
30/01/2022 02:16:04 84.49 87.85 97.37 90 89.5 88.2 88.04 90.07 97.93 92.5 92.8 92.4
30/01/2022 02:16:05 85.57 86.27 97.37 89.9 89.5 88.2 88.56 89.03 97.93 92.5 92.8 92.4
30/01/2022 02:16:06 84.27 86.26 97.35 89.5 89.5 88.2 87.95 88.92 97.93 92.3 92.8 92.4
30/01/2022 02:16:07 82.87 84.42 94.4 89.5 89.5 88.2 85.78 88.07 97.93 92.3 92.8 92.4
30/01/2022 02:16:08 84.1 84.29 94.02 89.5 89.5 88.2 86.84 87.11 97.93 92.3 92.8 92.4
30/01/2022 02:16:09 87.79 86.84 94.02 89.5 89.5 88.2 89.05 88.63 97.75 92.3 92.8 92.4
30/01/2022 02:16:10 80.96 86.56 91.28 89.5 89.5 88.2 83.93 88.11 94.55 92.3 92.8 92.4
30/01/2022 02:16:11 88.31 87.75 91.28 89.5 89.5 88.2 91.83 90.99 91.87 92.2 92.8 92.4
30/01/2022 02:16:12 87.25 87.58 91.28 89.4 89.5 88.2 88.65 90.79 91.87 92.2 92.8 92.4
30/01/2022 02:16:13 84.53 87.34 91.28 89.3 89.5 88.2 86.13 89.68 91.87 92.2 92.8 92.4
30/01/2022 02:16:14 90.33 89.07 91.28 89.3 89.5 88.2 91.81 90.75 91.87 92.2 92.8 92.4
30/01/2022 02:16:15 88.77 89.18 91.28 89.3 89.5 88.2 91.21 91.48 91.87 92.2 92.8 92.4
30/01/2022 02:16:16 88.2 89.25 91.28 89.3 89.5 88.2 89.83 90.93 91.87 92.1 92.8 92.4
30/01/2022 02:16:17 92.78 92.12 92.12 89.3 89.5 88.2 95.27 94.48 94.48 92.1 92.8 92.4
30/01/2022 02:16:18 89.75 92.33 92.33 89.1 89.5 88.2 92.59 94.82 94.82 92 92.8 92.4
30/01/2022 02:16:19 86.05 90.55 92.33 89.1 89.5 88.2 89.65 93.09 94.82 92 92.8 92.4
30/01/2022 02:16:20 89.77 90.07 92.33 89.1 89.5 88.2 91.72 92.25 94.82 92 92.8 92.4
30/01/2022 02:16:21 94.08 93.21 93.21 89.1 89.5 88.2 96.02 94.91 94.91 92 92.8 92.4
30/01/2022 02:16:22 89.36 92.45 93.21 89.1 89.5 88.2 93.45 94.57 94.91 92 92.8 92.4
30/01/2022 02:16:23 94.68 94.19 94.19 89.2 89.5 88.2 97.31 96.9 96.9 92.1 92.9 92.4
30/01/2022 02:16:24 93.82 94.76 94.76 89.2 89.6 88.2 95.2 96.87 96.9 92.1 92.9 92.4
30/01/2022 02:16:25 91.69 94.75 94.76 89.2 89.6 88.2 93.98 96.48 96.9 92.1 92.9 92.4
30/01/2022 02:16:26 91.52 92.79 94.76 89.2 89.6 88.2 94.93 95.36 96.9 92.1 92.9 92.4
30/01/2022 02:16:27 90.13 92.15 94.76 89.2 89.6 88.2 92.29 94.94 96.9 92.1 92.9 92.4
30/01/2022 02:16:28 92.05 92.25 94.76 89.2 89.6 88.2 93.11 93.66 96.9 92.1 92.9 92.4
30/01/2022 02:16:29 90.73 92.74 94.76 89.3 89.6 88.2 92.1 93.81 96.9 92.1 92.9 92.4
30/01/2022 02:16:30 92.54 92.9 94.76 89.3 89.6 88.2 93.37 93.74 96.9 92.1 92.9 92.4
30/01/2022 02:16:31 90.43 91.97 94.76 89.3 89.6 88.2 91.66 92.93 96.9 92.1 92.9 92.4
30/01/2022 02:16:32 87.76 90.38 94.76 89.3 89.6 88.2 90.22 91.77 96.9 92.1 92.9 92.4
30/01/2022 02:16:33 85.71 88.98 94.76 89.3 89.6 88.2 89.47 90.86 96.9 92.1 92.9 92.4
30/01/2022 02:16:34 82.78 87.27 94.76 89.3 89.6 88.2 88.96 90.19 96.9 92.1 92.9 92.4
30/01/2022 02:16:35 95.3 94.43 94.76 89.4 89.6 88.2 95.64 94.94 96.9 92.1 92.9 92.4
30/01/2022 02:16:36 89 94.26 94.76 89.4 89.6 88.2 91.37 94.76 96.9 92.1 92.9 92.4
30/01/2022 02:16:37 93.45 93.97 94.76 89.4 89.6 88.2 94.05 94.6 96.9 92.2 92.9 92.4
30/01/2022 02:16:38 93.28 94.82 94.82 89.4 89.6 88.2 93.79 95.15 96.9 92.2 92.9 92.4
30/01/2022 02:16:39 90.05 93.43 94.82 89.4 89.6 88.2 92.67 94.63 96.9 92.2 92.9 92.4
30/01/2022 02:16:40 90.19 91.34 94.82 89.4 89.6 88.2 92.09 93.17 96.9 92.2 92.9 92.4
30/01/2022 02:16:41 90.26 91.16 94.82 89.4 89.6 88.2 92.27 92.87 96.9 92.2 92.9 92.4
30/01/2022 02:16:42 86.45 90.12 94.82 89.4 89.6 88.2 89.32 92.03 96.9 92.2 92.9 92.4
30/01/2022 02:16:43 91.03 91 94.82 89.5 89.6 88.2 92.68 92.7 96.9 92.2 92.9 92.4
30/01/2022 02:16:44 93.74 93.54 94.82 89.5 89.7 88.2 94.92 94.77 96.9 92.2 92.9 92.4
30/01/2022 02:16:45 85.09 92.65 94.82 89.5 89.7 88.2 90.7 94.11 96.9 92.2 92.9 92.4
30/01/2022 02:16:46 97.35 96.84 96.84 89.6 89.7 88.3 98.82 98.32 98.32 92.3 93 92.4
30/01/2022 02:16:47 88.57 96.5 96.84 89.6 89.7 88.3 91.4 98.02 98.32 92.3 93 92.4
30/01/2022 02:16:48 89.27 93.28 96.84 89.6 89.7 88.3 90.62 95.14 98.32 92.3 93 92.4
30/01/2022 02:16:49 87.02 91.4 96.84 89.6 89.7 88.3 89.68 92.91 98.32 92.3 93 92.4
30/01/2022 02:16:50 87.26 89.12 96.84 89.6 89.7 88.3 88.89 91.13 98.32 92.3 93 92.4
30/01/2022 02:16:51 92.14 91.72 96.84 89.6 89.7 88.3 92.97 92.72 98.32 92.3 93 92.4
30/01/2022 02:16:52 87.7 90.67 96.84 89.6 89.7 88.3 90.2 91.72 98.32 92.3 93 92.4
30/01/2022 02:16:53 84.99 89.37 96.84 89.6 89.7 88.3 89.27 90.95 98.32 92.3 93 92.4
30/01/2022 02:16:54 86.91 88.5 96.84 89.6 89.7 88.3 89.82 90.9 98.32 92.3 93 92.4
30/01/2022 02:16:55 86.77 87.31 96.84 89.5 89.7 88.3 89.92 90.17 98.32 92.3 93 92.4
30/01/2022 02:16:56 79.15 86.62 96.84 89.5 89.7 88.3 85.24 89.82 98.32 92.3 93 92.4
30/01/2022 02:16:57 84.24 84.44 96.84 89.5 89.7 88.3 89.12 88.77 98.32 92.3 93 92.4
30/01/2022 02:16:58 82.24 83.81 96.84 89.5 89.7 88.3 88.52 88.84 98.32 92.3 93 92.4
30/01/2022 02:16:59 87.09 86.51 96.84 89.5 89.7 88.3 89.45 89.36 98.32 92.3 93 92.4
30/01/2022 02:17:00 86.19 87.16 96.84 89.5 89.7 88.3 89.59 89.7 98.32 92.3 93 92.4
30/01/2022 02:17:01 85.15 86.27 96.84 89.5 89.7 88.3 89.99 90.04 98.32 92.3 93 92.4
30/01/2022 02:17:02 86.12 86.83 96.84 89.5 89.7 88.3 89.84 90.77 98.32 92.3 93 92.4
30/01/2022 02:17:03 87.87 87.62 96.84 89.5 89.7 88.3 90.33 90.25 98.32 92.3 93 92.4
30/01/2022 02:17:04 86.05 87.93 96.84 89.5 89.7 88.3 88.89 90.52 98.32 92.3 93 92.4
30/01/2022 02:17:05 90.67 89.98 96.84 89.5 89.7 88.3 92.8 92.1 98.32 92.3 93 92.4
30/01/2022 02:17:06 89.75 90.02 96.84 89.5 89.7 88.3 92.19 92.23 98.32 92.3 93 92.4
30/01/2022 02:17:07 87.11 89.89 96.84 89.5 89.7 88.3 90.62 92.14 98.32 92.2 93 92.4
30/01/2022 02:17:08 88.51 89.14 96.84 89.5 89.7 88.3 91.34 91.67 98.32 92.2 93 92.4
30/01/2022 02:17:09 89.19 89.52 96.84 89.5 89.7 88.3 93.29 92.72 98.32 92.2 93 92.4
30/01/2022 02:17:10 85.22 88.98 96.84 89.5 89.7 88.3 92.07 93.05 98.32 92.3 93 92.4
30/01/2022 02:17:11 86.14 87.12 96.84 89.5 89.7 88.3 91.86 92.28 98.32 92.3 93 92.4
30/01/2022 02:17:12 88.11 88.38 96.84 89.5 89.7 88.3 90.86 92.33 98.32 92.2 93 92.4
30/01/2022 02:17:13 87.43 87.78 96.84 89.5 89.7 88.3 90.68 91.38 98.32 92.2 93 92.4
30/01/2022 02:17:14 88.23 89.28 96.84 89.5 89.8 88.3 90.53 91.5 98.32 92.2 93 92.4
30/01/2022 02:17:15 88.85 88.78 96.84 89.5 89.8 88.3 90.52 90.91 98.32 92.2 93 92.4
30/01/2022 02:17:16 84.08 88.15 96.5 89.4 89.8 88.3 87.5 90.42 98.02 92.2 93 92.4
30/01/2022 02:17:17 85.97 86.19 93.28 89.4 89.8 88.3 90.06 89.86 95.14 92.2 93 92.4
30/01/2022 02:17:18 86.85 86.99 91.72 89.4 89.8 88.3 89.92 90.61 93.05 92.2 93 92.4
30/01/2022 02:17:19 86.17 86.89 91.72 89.4 89.8 88.3 90.18 90.24 93.05 92.2 93 92.4
30/01/2022 02:17:20 90.27 89.94 91.72 89.4 89.8 88.3 91.02 91.1 93.05 92.2 93 92.4
30/01/2022 02:17:21 89.36 90 90.67 89.4 89.8 88.3 91.45 91.76 93.05 92.2 93 92.4
30/01/2022 02:17:22 90.02 90.69 90.69 89.4 89.8 88.3 92.78 92.69 93.05 92.2 93 92.4
30/01/2022 02:17:23 85.84 90.15 90.69 89.4 89.8 88.3 91.32 92.56 93.05 92.2 93 92.5
30/01/2022 02:17:24 88.32 88.26 90.69 89.2 89.8 88.3 91.44 91.75 93.05 92.1 93 92.5
30/01/2022 02:17:25 87.53 88.47 90.69 89.2 89.8 88.3 94.62 93.88 93.88 92.1 93 92.5
30/01/2022 02:17:26 88.13 88.35 90.69 89.2 89.8 88.3 92.24 93.9 93.9 92.1 93 92.5
30/01/2022 02:17:27 86.35 88.62 90.69 89.2 89.8 88.3 93.35 93.47 93.9 92.1 93 92.5
30/01/2022 02:17:28 85.81 87.04 90.69 89.1 89.8 88.3 89.08 93.08 93.9 92.1 93 92.5
30/01/2022 02:17:29 92.44 91.7 91.7 89.1 89.8 88.3 94.9 94.3 94.3 92.1 93 92.5
30/01/2022 02:17:30 85.36 91.15 91.7 89.1 89.8 88.3 89.1 93.97 94.3 92.1 93 92.5
30/01/2022 02:17:31 87.35 88.36 91.7 89.1 89.8 88.3 89.97 91.49 94.3 92 93 92.5
30/01/2022 02:17:32 85.24 88.25 91.7 89.1 89.8 88.3 88.34 90.76 94.3 92 93 92.5
30/01/2022 02:17:33 80.36 86.16 91.7 89.1 89.8 88.3 86.65 89.22 94.3 92 93 92.5
30/01/2022 02:17:34 82.4 83.45 91.7 89 89.8 88.3 87.52 87.98 94.3 92 93 92.5
30/01/2022 02:17:35 83.66 83.75 91.7 89 89.8 88.3 88.26 88.19 94.3 92 93 92.5
30/01/2022 02:17:36 82.18 83.09 91.7 89 89.8 88.3 88.19 88.45 94.3 92 93 92.5
30/01/2022 02:17:37 84.88 84.52 91.7 89 89.7 88.3 89.53 89.34 94.3 92 93 92.5
30/01/2022 02:17:38 86.85 86.4 91.7 89 89.7 88.3 90.77 90.17 94.3 92 93 92.5
30/01/2022 02:17:39 87.45 87.22 91.7 89.1 89.7 88.3 89.87 90.17 94.3 92 93 92.5
30/01/2022 02:17:40 91.39 91.16 91.7 89.1 89.7 88.3 92.03 92.27 94.3 92 93 92.5
30/01/2022 02:17:41 83.75 89.29 91.7 89.1 89.7 88.3 88.42 90.72 94.3 92 93 92.5
30/01/2022 02:17:42 82.62 86.86 91.7 89.1 89.7 88.3 88.43 89.68 94.3 92 93 92.5
30/01/2022 02:17:43 83.56 84.5 91.7 89.1 89.7 88.3 88.1 88.86 94.3 92 93 92.5
30/01/2022 02:17:44 84.97 84.73 91.7 89.1 89.7 88.3 88.59 88.69 94.3 92 93 92.5
30/01/2022 02:17:45 82.45 84.81 91.7 89.1 89.7 88.3 87.65 88.8 94.3 92 93 92.5
30/01/2022 02:17:46 85.11 84.82 91.7 89.1 89.7 88.3 89.37 89.21 94.3 92 93 92.5
30/01/2022 02:17:47 83.78 85.08 91.7 89.1 89.7 88.3 88.46 89.1 94.3 92 93 92.5
30/01/2022 02:17:48 81.1 83.93 91.7 89.1 89.7 88.3 91.05 90.76 94.3 92 93 92.5
30/01/2022 02:17:49 89.98 88.67 91.7 89.1 89.7 88.3 92.27 91.81 94.3 92.1 93 92.5
30/01/2022 02:17:50 90.22 90.23 91.7 89.1 89.7 88.3 94.45 93.97 94.3 92.1 93 92.5
30/01/2022 02:17:51 89.13 89.79 91.7 89.1 89.7 88.3 92.07 93.82 94.3 92.1 93 92.5
30/01/2022 02:17:52 90.43 91.05 91.7 89.1 89.7 88.3 93.15 93.18 94.3 92.1 93 92.5
30/01/2022 02:17:53 92.02 91.91 91.91 89.1 89.7 88.3 92.98 93.33 94.3 92.1 93 92.5
30/01/2022 02:17:54 91.16 92.36 92.36 89.1 89.8 88.3 92.02 93.43 94.3 92.1 93 92.5
30/01/2022 02:17:55 90.47 91.71 92.36 89.1 89.8 88.3 93.33 93.65 94.3 92.1 93 92.5
30/01/2022 02:17:56 87.96 91.17 92.36 89.1 89.8 88.3 89.85 93.26 94.3 92.1 93 92.5
30/01/2022 02:17:57 93.97 92.82 92.82 89.2 89.8 88.3 94.2 93.38 94.3 92.1 93 92.5
30/01/2022 02:17:58 92.13 93.36 93.36 89.2 89.8 88.3 92.96 93.77 94.3 92.2 93 92.5
30/01/2022 02:17:59 91.41 92.88 93.36 89.2 89.8 88.3 92.13 93.59 93.97 92.2 93 92.5
30/01/2022 02:18:00 94.94 94.28 94.28 89.2 89.8 88.3 95.48 94.54 94.54 92.2 93 92.5
30/01/2022 02:18:01 95.93 96.23 96.23 89.3 89.8 88.3 96.87 96.81 96.81 92.2 93 92.5
30/01/2022 02:18:02 85.37 94.69 96.23 89.3 89.8 88.3 88.95 95.72 96.81 92.2 93 92.5
30/01/2022 02:18:03 101.78 100.92 100.92 89.5 89.9 88.3 100.01 99.26 99.26 92.3 93.1 92.5
30/01/2022 02:18:04 88.26 98.61 100.92 89.5 89.9 88.3 90.9 97.32 99.26 92.3 93.1 92.5
30/01/2022 02:18:05 86.21 94.87 100.92 89.5 89.9 88.3 89.35 94.39 99.26 92.3 93 92.5
30/01/2022 02:18:06 84.52 91.65 100.92 89.5 89.9 88.3 87.92 92.09 99.26 92.3 93 92.5
30/01/2022 02:18:07 86.45 89.21 100.92 89.5 89.9 88.3 88.63 90.55 99.26 92.3 93 92.5
30/01/2022 02:18:08 88.14 88.21 100.92 89.5 89.9 88.3 91.54 90.84 99.26 92.3 93 92.5
30/01/2022 02:18:09 82.02 87.96 100.92 89.5 89.8 88.3 87.96 90.95 99.26 92.3 93 92.5
30/01/2022 02:18:10 86.31 86.57 100.92 89.5 89.8 88.3 87.58 89.24 99.26 92.3 93 92.5
30/01/2022 02:18:11 92.88 92.61 100.92 89.5 89.8 88.3 95.7 94.21 99.26 92.3 93 92.5
30/01/2022 02:18:12 79.45 90.3 100.92 89.5 89.8 88.3 88.85 93.56 99.26 92.3 93 92.5
30/01/2022 02:18:13 87.56 87.45 100.92 89.4 89.8 88.4 92.77 92.56 99.26 92.3 93 92.5
30/01/2022 02:18:14 82.04 87.33 100.92 89.4 89.8 88.4 91.21 92.42 99.26 92.3 93 92.5
30/01/2022 02:18:15 81.46 84.88 100.92 89.4 89.8 88.3 84.2 91.46 99.26 92.3 93 92.5
30/01/2022 02:18:16 76.06 82.83 100.92 89.4 89.8 88.3 78.87 88.23 99.26 92.2 93 92.5
30/01/2022 02:18:17 76.26 79.76 100.92 89.4 89.8 88.3 80.04 84.74 99.26 92.2 93 92.5
30/01/2022 02:18:18 82.92 82.68 100.92 89.4 89.8 88.3 84.61 84.69 99.26 92.2 93 92.5
30/01/2022 02:18:19 75.5 82.31 100.92 89.4 89.8 88.3 78.68 84.36 99.26 92.2 93 92.5
30/01/2022 02:18:20 80.08 80.34 100.92 89.4 89.8 88.3 83.2 83.15 99.26 92.2 93 92.5
30/01/2022 02:18:21 80.86 81.67 100.92 89.3 89.8 88.3 83.44 84.49 99.26 92.2 93 92.5
30/01/2022 02:18:22 80.35 80.46 100.92 89.3 89.8 88.3 82.12 82.82 99.26 92.1 93 92.5
30/01/2022 02:18:23 83.43 82.98 100.92 89.3 89.8 88.3 83.74 83.69 99.26 92.1 93 92.5
30/01/2022 02:18:24 83.7 83.41 100.92 89.3 89.8 88.3 83.93 83.84 99.26 92.1 93 92.5
30/01/2022 02:18:25 85.06 85.6 100.92 89.3 89.8 88.3 86.68 86.13 99.26 92.1 93 92.5
30/01/2022 02:18:26 82.17 84.41 100.92 89.3 89.8 88.3 84.32 86.07 99.26 92.1 93 92.5
30/01/2022 02:18:27 86 85.46 100.92 89.3 89.8 88.3 87.31 86.61 99.26 92.1 93 92.5
30/01/2022 02:18:28 81.92 84.51 100.92 89.3 89.8 88.3 83.03 86.24 99.26 92.1 93 92.5
30/01/2022 02:18:29 82.12 83.65 100.92 89.3 89.8 88.3 85.06 85.46 99.26 92.1 93 92.5
30/01/2022 02:18:30 82.73 83.16 100.92 89.3 89.8 88.3 85.68 85.9 99.26 92.1 93 92.5
30/01/2022 02:18:31 83.58 83.51 100.92 89.3 89.8 88.3 86.84 86.54 99.26 92 93 92.5
30/01/2022 02:18:32 86.83 86.64 100.92 89.3 89.8 88.4 88.51 88.36 99.26 92 93 92.5
30/01/2022 02:18:33 85.46 87.22 98.61 89.3 89.8 88.4 87.86 89.01 97.32 92 93 92.5
30/01/2022 02:18:34 81.46 85.5 94.87 89.3 89.8 88.4 87.43 87.97 94.39 92 93 92.5
30/01/2022 02:18:35 94.32 92.73 92.73 89.3 89.8 88.4 95.35 94.17 94.21 92 93 92.5
30/01/2022 02:18:36 87.14 91.84 92.73 89.3 89.8 88.4 88.74 93.02 94.21 92 93 92.5
30/01/2022 02:18:37 86.38 89.11 92.73 89.3 89.8 88.4 88.34 90.63 94.21 92 93 92.5
30/01/2022 02:18:38 91.15 90.73 92.73 89.3 89.8 88.4 92.05 91.68 94.21 92 93 92.5
30/01/2022 02:18:39 89.32 91.86 92.73 89.3 89.9 88.4 90.95 92.67 94.21 92 93 92.5
30/01/2022 02:18:40 86.64 89.27 92.73 89.3 89.9 88.4 90.49 91.13 94.21 92 93 92.5
30/01/2022 02:18:41 85.99 87.85 92.73 89.3 89.9 88.4 89.48 90.61 94.17 92 93 92.5
30/01/2022 02:18:42 86.07 86.59 92.73 89.3 89.9 88.4 90.4 90.48 94.17 92 93 92.5
30/01/2022 02:18:43 81.31 86.5 92.73 89.3 89.9 88.4 86.25 90.33 94.17 91.9 93 92.5
30/01/2022 02:18:44 85.15 85.06 92.73 89.3 89.9 88.4 90.31 90.02 94.17 91.9 93 92.5
30/01/2022 02:18:45 87.26 87.19 92.73 89.3 89.9 88.4 91.54 91.2 94.17 91.9 93 92.5
30/01/2022 02:18:46 87.58 87.66 92.73 89.2 89.9 88.4 92.43 92.44 94.17 91.9 93 92.5
30/01/2022 02:18:47 84.23 87.83 92.73 89.2 89.9 88.4 90.33 92.5 94.17 91.8 93 92.5
30/01/2022 02:18:48 87.98 88.71 92.73 89.2 89.9 88.4 93.11 92.92 94.17 91.9 93 92.5
30/01/2022 02:18:49 82.83 86.27 92.73 89.2 89.9 88.4 89.43 92.05 94.17 91.9 93 92.5
30/01/2022 02:18:50 82.22 84.75 92.73 89.2 89.8 88.4 89.74 91.2 94.17 91.9 93 92.5
30/01/2022 02:18:51 93.07 91.89 92.73 89.3 89.9 88.3 93.77 93.11 94.17 91.9 93 92.5
30/01/2022 02:18:52 89.73 92.31 92.73 89.3 89.9 88.3 90.25 93.1 94.17 91.9 93 92.5
30/01/2022 02:18:53 89.52 90.36 92.73 89.3 89.9 88.4 92.63 92.12 94.17 91.9 93 92.5
30/01/2022 02:18:54 89 90.13 92.73 89.3 89.9 88.4 92.85 92.84 94.17 91.9 93 92.5
30/01/2022 02:18:55 82.26 88.84 92.73 89.3 89.9 88.3 92.78 93.07 94.17 91.9 93 92.5
30/01/2022 02:18:56 83.76 85.86 92.73 89.3 89.8 88.3 89.59 92.55 94.17 91.9 93 92.5
30/01/2022 02:18:57 83.42 85.21 92.73 89.3 89.8 88.3 90.47 91.37 94.17 91.9 93 92.5
30/01/2022 02:18:58 88.28 87.68 92.73 89.3 89.8 88.3 91.36 91.48 94.17 91.9 93 92.5
30/01/2022 02:18:59 80.05 87.57 92.73 89.2 89.8 88.3 85.23 91.3 94.17 91.8 93 92.5
30/01/2022 02:19:00 89.26 88.71 92.73 89.2 89.8 88.3 92.04 91.5 94.17 91.8 93 92.5
30/01/2022 02:19:01 87.04 89.14 92.73 89.2 89.8 88.3 90.76 91.73 94.17 91.8 93 92.5
30/01/2022 02:19:02 82.68 87.42 92.73 89.2 89.8 88.3 89.5 91.37 94.17 91.8 93 92.5
30/01/2022 02:19:03 84.27 85.17 92.73 89.2 89.8 88.3 91.19 91.03 94.17 91.8 93 92.5
30/01/2022 02:19:04 86.21 85.96 92.73 89.2 89.8 88.3 91.7 91.76 94.17 91.8 93 92.5
30/01/2022 02:19:05 89.14 88.84 92.31 89.2 89.8 88.3 91.29 92.11 93.11 91.8 93 92.5
30/01/2022 02:19:06 87.46 88.92 92.31 89.2 89.8 88.3 89.87 91.6 93.11 91.8 93 92.5
30/01/2022 02:19:07 82.41 87.43 92.31 89.2 89.8 88.3 89 90.56 93.11 91.7 93 92.5
30/01/2022 02:19:08 84.32 85.04 92.31 89.2 89.8 88.3 92.64 91.62 93.11 91.7 93 92.5
30/01/2022 02:19:09 88.36 87.47 92.31 89.2 89.8 88.3 96.56 95.89 95.89 91.7 93 92.5
30/01/2022 02:19:10 95.76 95.15 95.15 89.3 89.8 88.4 96.32 96.69 96.69 91.8 93 92.5
30/01/2022 02:19:11 96.56 97.96 97.96 89.3 89.8 88.4 96.77 98.48 98.48 91.8 93 92.5
30/01/2022 02:19:12 82.21 94.89 97.96 89.3 89.8 88.3 89.2 95.89 98.48 91.8 93 92.5
30/01/2022 02:19:13 80.52 91 97.96 89.3 89.8 88.3 88.95 92.95 98.48 91.8 93 92.5
30/01/2022 02:19:14 85.88 87.36 97.96 89.3 89.8 88.3 91.63 91.51 98.48 91.8 93 92.5
30/01/2022 02:19:15 85.25 86.8 97.96 89.3 89.8 88.3 91.13 91.46 98.48 91.8 93 92.5
30/01/2022 02:19:16 85.87 87.02 97.96 89.3 89.8 88.3 90.72 91.93 98.48 91.8 93 92.5
30/01/2022 02:19:17 85.59 85.98 97.96 89.3 89.8 88.3 91.51 91.31 98.48 91.8 93 92.5
30/01/2022 02:19:18 85.73 86.95 97.96 89.3 89.8 88.3 91.89 91.99 98.48 91.8 93 92.5
30/01/2022 02:19:19 89.96 88.93 97.96 89.3 89.8 88.3 92.63 92.7 98.48 91.9 93 92.5
30/01/2022 02:19:20 95.01 94.44 97.96 89.4 89.8 88.4 95.73 95.2 98.48 91.9 93 92.5
30/01/2022 02:19:21 86.86 93.07 97.96 89.4 89.8 88.4 91.63 94.56 98.48 91.9 93 92.5
30/01/2022 02:19:22 85.22 89.98 97.96 89.4 89.8 88.4 89.22 92.75 98.48 91.9 93 92.5
30/01/2022 02:19:23 88.8 89.06 97.96 89.4 89.8 88.4 92.15 91.96 98.48 91.9 93 92.5
30/01/2022 02:19:24 85.14 88.04 97.96 89.4 89.8 88.4 89.92 91.56 98.48 91.9 93 92.5
30/01/2022 02:19:25 83.31 86.66 97.96 89.4 89.8 88.4 91.44 91.25 98.48 91.9 93 92.5
30/01/2022 02:19:26 81.8 84.68 97.96 89.4 89.8 88.4 91.17 91.5 98.48 91.9 93 92.5
30/01/2022 02:19:27 89.08 88.19 97.96 89.4 89.8 88.4 92.41 92.74 98.48 91.9 93 92.5
30/01/2022 02:19:28 87.75 87.98 97.96 89.4 89.8 88.3 92.52 92.73 98.48 91.9 93 92.5
30/01/2022 02:19:29 85.44 88.03 97.96 89.4 89.8 88.3 90.24 92.27 98.48 91.9 93 92.5
30/01/2022 02:19:30 86.31 86.6 97.96 89.4 89.8 88.3 90.93 91.37 98.48 91.9 93 92.5
30/01/2022 02:19:31 85.52 87.22 97.96 89.4 89.8 88.3 91.12 91.44 98.48 91.9 93 92.5
30/01/2022 02:19:32 88.26 88.69 97.96 89.4 89.8 88.3 90.49 91.31 98.48 91.9 93 92.5
30/01/2022 02:19:33 92.71 92.38 97.96 89.4 89.8 88.3 93.74 93.65 98.48 91.9 93 92.5
30/01/2022 02:19:34 84.34 90.59 97.96 89.4 89.8 88.3 91.96 92.55 98.48 92 93 92.5
30/01/2022 02:19:35 81.94 87.72 97.96 89.4 89.8 88.3 88.96 92.21 98.48 92 93 92.5
30/01/2022 02:19:36 87.48 86.76 97.96 89.4 89.8 88.4 92.27 91.8 98.48 92 93 92.5
30/01/2022 02:19:37 85.76 86.75 97.96 89.4 89.8 88.4 89.98 91.85 98.48 92 93 92.5
30/01/2022 02:19:38 88.74 88.17 97.96 89.4 89.8 88.4 92.4 92.11 98.48 92 93 92.5
30/01/2022 02:19:39 87.51 88.7 97.96 89.4 89.8 88.4 91.7 92.4 98.48 92 93 92.5
30/01/2022 02:19:40 88.06 89.49 97.96 89.4 89.8 88.4 91.24 92.93 98.48 92 93 92.5
30/01/2022 02:19:41 89.44 89.65 94.89 89.4 89.8 88.4 92.21 92.57 95.89 92 93 92.5
30/01/2022 02:19:42 83.6 88.81 94.44 89.4 89.8 88.4 88.74 91.87 95.2 92 93 92.5
30/01/2022 02:19:43 84.21 86.61 94.44 89.4 89.8 88.4 90.94 90.84 95.2 92 93 92.5
30/01/2022 02:19:44 89.64 89.36 94.44 89.4 89.8 88.4 92.85 92.65 95.2 92 93.1 92.5
30/01/2022 02:19:45 92 91.42 94.44 89.4 89.8 88.4 94.21 93.83 95.2 92 93.1 92.5
30/01/2022 02:19:46 87.61 91.35 94.44 89.4 89.8 88.4 92.22 94.01 95.2 92.1 93.1 92.5
30/01/2022 02:19:47 88.56 89.4 94.44 89.4 89.8 88.4 94.54 94.01 95.2 92.1 93.1 92.5
30/01/2022 02:19:48 86.95 88.99 94.44 89.4 89.8 88.4 91.45 94 95.2 92.1 93.1 92.5
30/01/2022 02:19:49 90.24 90.41 94.44 89.4 89.8 88.4 91.86 92.63 95.2 92 93.1 92.5
30/01/2022 02:19:50 89.06 91.26 93.07 89.4 89.8 88.4 92 93 94.56 92 93.1 92.5
30/01/2022 02:19:51 95.32 94.98 94.98 89.4 89.8 88.4 95.2 95.02 95.02 92 93.1 92.5
30/01/2022 02:19:52 91.98 95.19 95.19 89.5 89.8 88.4 93.43 95.26 95.26 92 93.1 92.5
30/01/2022 02:19:53 93.31 93.85 95.19 89.5 89.8 88.4 94.79 95.01 95.26 92 93.1 92.6
30/01/2022 02:19:54 90.6 93.75 95.19 89.3 89.8 88.4 92.96 94.95 95.26 91.9 93.1 92.6
30/01/2022 02:19:55 92.38 92.72 95.19 89.3 89.9 88.4 94.04 94.14 95.26 91.9 93.1 92.6
30/01/2022 02:19:56 91.42 92.75 95.19 89.3 89.9 88.4 93.18 94.18 95.26 91.9 93.1 92.6
30/01/2022 02:19:57 89.07 91.84 95.19 89.2 89.9 88.4 95.23 95.57 95.57 91.9 93.1 92.6
30/01/2022 02:19:58 89.24 90.27 95.19 89.2 89.9 88.4 93.18 93.86 95.57 91.9 93.1 92.6
30/01/2022 02:19:59 91.13 91.09 95.19 89.2 89.9 88.4 96.12 95.88 95.88 91.9 93.1 92.6
30/01/2022 02:20:00 88.91 91.15 95.19 89.3 89.8 88.4 95.36 96.42 96.42 91.9 93.1 92.6
30/01/2022 02:20:01 89.91 90.59 95.19 89.3 89.8 88.4 92.89 95.34 96.42 91.9 93.1 92.6
30/01/2022 02:20:02 87.79 89.66 95.19 89.2 89.8 88.4 91.83 93.82 96.42 91.9 93.1 92.6
30/01/2022 02:20:03 92.12 91.79 95.19 89.2 89.9 88.4 94.23 94.17 96.42 91.9 93.1 92.6
30/01/2022 02:20:04 87.2 91.29 95.19 89.3 89.9 88.4 91.69 93.78 96.42 91.9 93.1 92.6
30/01/2022 02:20:05 92.82 92.08 95.19 89.3 89.9 88.4 94.23 93.86 96.42 91.9 93.1 92.6
30/01/2022 02:20:06 89.41 92.11 95.19 89.3 89.9 88.4 92.88 93.81 96.42 91.9 93.1 92.6
30/01/2022 02:20:07 85.85 90.24 95.19 89.3 89.9 88.4 90.4 93.14 96.42 91.9 93.1 92.6
30/01/2022 02:20:08 87.76 88.38 95.19 89.3 89.9 88.4 92.11 92.19 96.42 91.9 93.1 92.6
30/01/2022 02:20:09 93.29 92.76 95.19 89.3 89.9 88.4 94.57 94.29 96.42 91.9 93.1 92.6
30/01/2022 02:20:10 92.09 93.12 95.19 89.3 89.9 88.4 94.21 94.68 96.42 91.8 93.1 92.6
30/01/2022 02:20:11 92.16 92.81 95.19 89.3 89.9 88.4 94.55 94.85 96.42 91.9 93.1 92.6
30/01/2022 02:20:12 89.49 92.7 95.19 89.3 89.9 88.4 94.87 95.04 96.42 91.9 93.2 92.6
30/01/2022 02:20:13 86.48 90.73 95.19 89.3 89.9 88.4 91.55 94.73 96.42 91.9 93.2 92.6
30/01/2022 02:20:14 86.38 88.72 95.19 89.3 89.8 88.4 93.63 93.8 96.42 91.9 93.2 92.6
30/01/2022 02:20:15 85.11 87.35 95.19 89.3 89.8 88.4 90.34 93.68 96.42 91.9 93.1 92.6
30/01/2022 02:20:16 82.73 86.14 95.19 89.3 89.8 88.4 91.29 92.29 96.42 91.9 93.2 92.6
30/01/2022 02:20:17 95.47 94.48 95.19 89.3 89.9 88.4 97.28 96.33 96.42 91.9 93.2 92.6
30/01/2022 02:20:18 87.69 94.12 95.19 89.3 89.9 88.4 93.47 96.26 96.42 91.9 93.2 92.6
30/01/2022 02:20:19 85.89 91.19 95.19 89.3 89.8 88.4 91.07 94.72 96.42 91.9 93.2 92.6
30/01/2022 02:20:20 86.85 88.8 95.19 89.3 89.8 88.4 90.84 92.68 96.42 91.9 93.2 92.6
30/01/2022 02:20:21 88.49 89.03 95.19 89.3 89.8 88.4 92.2 92.6 96.42 91.9 93.2 92.6
30/01/2022 02:20:22 88.81 88.87 94.48 89.3 89.8 88.4 91.5 92.05 96.42 91.9 93.2 92.6
30/01/2022 02:20:23 89.24 90.08 94.48 89.3 89.8 88.4 95.37 94.49 96.42 91.9 93.2 92.6
30/01/2022 02:20:24 83.37 88.64 94.48 89.3 89.8 88.4 90.97 94.02 96.42 91.9 93.2 92.6
30/01/2022 02:20:25 79.44 85.81 94.48 89.3 89.8 88.4 80.87 92.07 96.42 91.8 93.2 92.6
30/01/2022 02:20:26 86.17 85.78 94.48 89.3 89.8 88.4 86.03 88.4 96.42 91.8 93.2 92.6
30/01/2022 02:20:27 85.91 86.65 94.48 89.3 89.8 88.4 86.11 87.82 96.42 91.8 93.2 92.6
30/01/2022 02:20:28 88.34 88.33 94.48 89.3 89.8 88.4 88.33 88.41 96.42 91.8 93.2 92.6
30/01/2022 02:20:29 82.53 86.91 94.48 89.3 89.8 88.4 83.26 87.2 96.42 91.8 93.2 92.6
30/01/2022 02:20:30 88.58 87.98 94.48 89.3 89.8 88.4 89.64 88.97 96.33 91.8 93.2 92.6
30/01/2022 02:20:31 87.25 87.93 94.48 89.2 89.8 88.4 88.92 89.11 96.33 91.8 93.1 92.6
30/01/2022 02:20:32 93.06 91.72 94.48 89.3 89.8 88.4 92.92 91.84 96.33 91.8 93.1 92.6
30/01/2022 02:20:33 88.22 91.7 94.48 89.3 89.8 88.4 88.14 91.83 96.33 91.8 93.1 92.6
30/01/2022 02:20:34 87.18 89.66 94.48 89.3 89.8 88.4 87.14 89.74 96.33 91.8 93.1 92.6
30/01/2022 02:20:35 85.17 88.37 94.48 89.2 89.8 88.4 85.25 88.3 96.33 91.8 93.1 92.6
30/01/2022 02:20:36 86.58 86.84 94.48 89.1 89.8 88.4 87.13 87.32 96.33 91.7 93.1 92.6
30/01/2022 02:20:37 88.43 88.1 94.48 89.1 89.8 88.4 88.05 87.93 96.33 91.7 93.1 92.6
30/01/2022 02:20:38 96.19 95.52 95.52 89.2 89.8 88.4 96.93 96.26 96.33 91.7 93.1 92.6
30/01/2022 02:20:39 89.88 95.52 95.52 89.2 89.8 88.4 90.88 96.26 96.33 91.7 93.1 92.6
30/01/2022 02:20:40 88.3 93.3 95.52 89.2 89.8 88.4 89.61 94.14 96.33 91.6 93.2 92.6
30/01/2022 02:20:41 84.97 91.03 95.52 89.2 89.8 88.4 86.32 92 96.33 91.6 93.1 92.6
30/01/2022 02:20:42 82.72 88.25 95.52 89.1 89.8 88.4 83.52 89.37 96.33 91.6 93.1 92.6
30/01/2022 02:20:43 82 85.72 95.52 89.1 89.8 88.4 87.05 87.72 96.33 91.6 93.1 92.6
30/01/2022 02:20:44 83.62 84.26 95.52 89.1 89.8 88.4 84.82 86.96 96.33 91.6 93.1 92.6
30/01/2022 02:20:45 96.08 95.6 95.6 89.2 89.8 88.4 95.54 95.08 96.33 91.7 93.1 92.6
30/01/2022 02:20:46 90.41 95.86 95.86 89.2 89.8 88.4 90.38 95.4 96.33 91.7 93.1 92.6
30/01/2022 02:20:47 77.51 92.77 95.86 89.2 89.8 88.4 78.81 92.4 96.26 91.7 93.1 92.6
30/01/2022 02:20:48 85.44 88.74 95.86 89.2 89.8 88.4 85.9 88.46 96.26 91.6 93.1 92.6
30/01/2022 02:20:49 93.94 92.5 95.86 89.2 89.8 88.4 93.82 92.4 96.26 91.7 93.1 92.6
30/01/2022 02:20:50 90.8 93.17 95.86 89.2 89.8 88.4 90.98 93.08 96.26 91.7 93.1 92.6
30/01/2022 02:20:51 87.47 91.01 95.86 89.2 89.8 88.4 88.12 91.08 96.26 91.7 93.1 92.6
30/01/2022 02:20:52 85.44 89.26 95.86 89.2 89.8 88.4 85.23 89.59 96.26 91.7 93.1 92.6
30/01/2022 02:20:53 80.71 87.03 95.86 89.2 89.8 88.4 82.07 87.17 96.26 91.7 93.1 92.6
30/01/2022 02:20:54 90.36 89.49 95.86 89.2 89.8 88.4 91.03 89.86 96.26 91.7 93.1 92.6
30/01/2022 02:20:55 77.45 87.93 95.86 89.2 89.8 88.4 79.8 88.7 96.26 91.7 93.1 92.6
30/01/2022 02:20:56 83.17 84.96 95.86 89.2 89.8 88.4 82.18 85.31 96.26 91.7 93.1 92.6
30/01/2022 02:20:57 76.71 83.38 95.86 89.2 89.8 88.4 79.72 83.45 96.26 91.7 93.1 92.6
30/01/2022 02:20:58 74.67 80.43 95.86 89.2 89.8 88.4 88.09 87.63 96.26 91.7 93.1 92.6
30/01/2022 02:20:59 79.09 79.78 95.86 89.2 89.8 88.4 79.31 87.2 96.26 91.7 93.1 92.6
30/01/2022 02:21:00 75.03 78.06 95.86 89.2 89.8 88.4 78.26 83.82 96.26 91.6 93.1 92.6
30/01/2022 02:21:01 81.35 80.59 95.86 89.2 89.8 88.4 81.39 82.08 96.26 91.6 93.1 92.6
30/01/2022 02:21:02 78.99 80.32 95.86 89.2 89.8 88.4 80.7 81.43 96.26 91.6 93.1 92.6
30/01/2022 02:21:03 80.84 80.77 95.86 89.2 89.8 88.4 82.06 82 96.26 91.6 93.1 92.6
30/01/2022 02:21:04 81.29 81.85 95.86 89.2 89.8 88.4 81.96 82.57 96.26 91.6 93.1 92.6
30/01/2022 02:21:05 83.51 82.94 95.86 89.2 89.8 88.4 84.57 83.95 96.26 91.6 93.1 92.6
30/01/2022 02:21:06 83.73 83.94 95.86 89.2 89.8 88.4 85.09 85.16 96.26 91.6 93.1 92.6
30/01/2022 02:21:07 75.71 83.92 95.86 89.2 89.8 88.4 77.59 85.13 96.26 91.6 93.1 92.6
30/01/2022 02:21:08 78.67 81.45 95.86 89.2 89.8 88.4 78.41 82 96.26 91.6 93.1 92.6
30/01/2022 02:21:09 81.74 81.25 95.86 89.2 89.8 88.4 89.43 88 95.4 91.6 93.1 92.6
30/01/2022 02:21:10 83.98 83.45 95.86 89.2 89.8 88.4 89.49 89.15 95.4 91.6 93.1 92.6
30/01/2022 02:21:11 84.22 84.5 95.86 89.1 89.8 88.4 89.27 89.69 95.4 91.6 93.1 92.6
30/01/2022 02:21:12 83.61 83.85 95.86 89.1 89.8 88.4 88.07 88.99 95.4 91.6 93.1 92.6
30/01/2022 02:21:13 83.98 84.46 95.86 89.1 89.8 88.4 88.57 88.9 95.4 91.6 93.1 92.6
30/01/2022 02:21:14 81.23 83.78 95.86 89.1 89.8 88.4 86.85 88.75 95.4 91.6 93.1 92.6
30/01/2022 02:21:15 82.7 83.08 95.86 89.1 89.8 88.4 87.58 87.78 95.4 91.6 93.1 92.6
30/01/2022 02:21:16 83.32 83.35 93.17 89.1 89.8 88.4 89.81 89.21 93.08 91.6 93.1 92.6
30/01/2022 02:21:17 80.45 82.86 93.17 89.1 89.8 88.4 84.96 88.83 93.08 91.6 93.1 92.6
30/01/2022 02:21:18 80.16 81.72 93.17 89.1 89.8 88.4 82.63 86.71 93.08 91.5 93.1 92.6
30/01/2022 02:21:19 83.41 83.06 93.17 89.1 89.8 88.4 85.86 86 93.08 91.5 93.1 92.6
30/01/2022 02:21:20 82.14 82.75 91.01 89 89.8 88.4 86.14 86.05 91.08 91.5 93.1 92.6
30/01/2022 02:21:21 83.27 83.45 89.49 89 89.8 88.4 86.62 86.65 89.86 91.5 93.1 92.6
30/01/2022 02:21:22 85.86 85.2 89.49 89 89.8 88.4 88.66 88.06 89.86 91.5 93.1 92.6
30/01/2022 02:21:23 86.05 86.4 89.49 88.9 89.8 88.4 87.29 88.13 89.86 91.4 93.1 92.6
30/01/2022 02:21:24 85.97 86.68 87.93 88.9 89.8 88.4 88.16 88.28 89.69 91.4 93.1 92.6
30/01/2022 02:21:25 85.05 86.67 86.68 88.9 89.8 88.4 85.52 88.04 89.69 91.4 93.1 92.6
30/01/2022 02:21:26 87.04 87.15 87.15 88.9 89.8 88.4 87.83 87.41 89.69 91.4 93.1 92.6
30/01/2022 02:21:27 84.97 86.07 87.15 88.9 89.8 88.4 89.91 89.5 89.69 91.3 93.1 92.6
30/01/2022 02:21:28 81.16 85.35 87.15 88.8 89.8 88.4 90.32 90.25 90.25 91.3 93.2 92.6
30/01/2022 02:21:29 81.34 83.32 87.15 88.8 89.8 88.4 88.05 90.23 90.25 91.3 93.2 92.6
30/01/2022 02:21:30 80.8 82.08 87.15 88.8 89.8 88.4 85.78 88.82 90.25 91.3 93.2 92.6
30/01/2022 02:21:31 82.58 82.41 87.15 88.8 89.7 88.4 90.62 89.45 90.25 91.3 93.1 92.6
30/01/2022 02:21:32 84.95 84.47 87.15 88.8 89.7 88.4 88.94 89.44 90.25 91.3 93.1 92.6
30/01/2022 02:21:33 82.43 84.24 87.15 88.7 89.7 88.4 87.54 89.1 90.25 91.3 93.2 92.6
30/01/2022 02:21:34 82.95 83.34 87.15 88.7 89.7 88.4 89.26 89.05 90.25 91.3 93.1 92.6
30/01/2022 02:21:35 81.15 83.25 87.15 88.7 89.7 88.4 87.61 88.98 90.25 91.3 93.1 92.6
30/01/2022 02:21:36 79.56 81.78 87.15 88.7 89.7 88.4 83.1 88.02 90.25 91.2 93.1 92.6
30/01/2022 02:21:37 82.58 82.26 87.15 88.6 89.7 88.4 85.39 85.82 90.25 91.2 93.1 92.6
30/01/2022 02:21:38 82.42 83.24 87.15 88.6 89.7 88.4 89.38 88.61 90.25 91.2 93.1 92.6
30/01/2022 02:21:39 84.14 83.68 87.15 88.6 89.7 88.4 89.79 89.74 90.25 91.2 93.1 92.6
30/01/2022 02:21:40 80.76 83.52 87.15 88.6 89.7 88.4 89.03 89.62 90.25 91.2 93.1 92.6
30/01/2022 02:21:41 84.96 84.75 87.15 88.5 89.7 88.4 89.63 89.84 90.25 91.2 93.1 92.6
30/01/2022 02:21:42 84.34 85.15 87.15 88.5 89.7 88.4 89.61 90.36 90.36 91.2 93.1 92.6
30/01/2022 02:21:43 88.47 88.2 88.2 88.5 89.7 88.4 91.14 91.62 91.62 91.2 93.1 92.6
30/01/2022 02:21:44 83.25 86.81 88.2 88.5 89.7 88.4 89.05 90.43 91.62 91.1 93.1 92.6
30/01/2022 02:21:45 84.29 84.9 88.2 88.5 89.7 88.4 89.85 89.88 91.62 91.1 93.1 92.6
30/01/2022 02:21:46 84.45 84.98 88.2 88.4 89.7 88.4 88.43 89.98 91.62 91.1 93.1 92.6
30/01/2022 02:21:47 83.49 84.67 88.2 88.4 89.7 88.4 90.41 90.78 91.62 91.1 93.1 92.6
30/01/2022 02:21:48 83.62 84.59 88.2 88.4 89.7 88.4 88.34 89.81 91.62 91.1 93.1 92.6
30/01/2022 02:21:49 83.24 83.55 88.2 88.3 89.7 88.4 90.09 89.88 91.62 91.1 93.1 92.6
30/01/2022 02:21:50 84.28 84.09 88.2 88.3 89.7 88.4 88.31 90.04 91.62 91.1 93.1 92.6
30/01/2022 02:21:51 86.02 85.49 88.2 88.3 89.7 88.4 90.39 89.92 91.62 91 93.1 92.6
30/01/2022 02:21:52 81.23 85.15 88.2 88.3 89.7 88.4 89.99 90.49 91.62 91 93.1 92.6
30/01/2022 02:21:53 83.23 83.33 88.2 88.3 89.7 88.4 90.74 90.68 91.62 91.1 93.1 92.6
30/01/2022 02:21:54 83.68 83.66 88.2 88.3 89.7 88.4 89.43 90.74 91.62 91.1 93.1 92.6
30/01/2022 02:21:55 85.68 85.21 88.2 88.3 89.7 88.4 89.94 90.16 91.62 91.1 93.1 92.6
30/01/2022 02:21:56 81.35 84.86 88.2 88.3 89.7 88.4 87.24 90.1 91.62 91.1 93.1 92.6
30/01/2022 02:21:57 82.93 83.75 88.2 88.3 89.7 88.4 88.84 89.02 91.62 91.1 93.1 92.6
30/01/2022 02:21:58 91.06 90.58 90.58 88.3 89.7 88.4 93.29 92.95 92.95 91.1 93.1 92.6
30/01/2022 02:21:59 98.94 98.12 98.12 88.5 89.7 88.4 99.66 98.89 98.89 91.2 93.1 92.6
30/01/2022 02:22:00 87.91 96.75 98.12 88.5 89.7 88.4 90.66 97.67 98.89 91.2 93.1 92.6
30/01/2022 02:22:01 89.32 93.61 98.12 88.5 89.7 88.4 92.34 95.08 98.89 91.2 93.1 92.6
30/01/2022 02:22:02 89.25 90.86 98.12 88.5 89.7 88.4 90.37 93.01 98.89 91.2 93.1 92.6
30/01/2022 02:22:03 85.51 90.05 98.12 88.5 89.7 88.4 89.55 91.61 98.89 91.2 93.1 92.6
30/01/2022 02:22:04 88.33 88.54 98.12 88.5 89.7 88.4 91.79 91.47 98.89 91.2 93.1 92.6
30/01/2022 02:22:05 88.21 88.62 98.12 88.5 89.7 88.4 90.77 91.6 98.89 91.2 93.1 92.6
30/01/2022 02:22:06 87.26 88.06 98.12 88.5 89.7 88.4 93.15 92.77 98.89 91.2 93.1 92.6
30/01/2022 02:22:07 83.08 87.66 98.12 88.5 89.7 88.4 90.93 92.76 98.89 91.2 93.1 92.6
30/01/2022 02:22:08 84.94 85.58 98.12 88.5 89.7 88.4 89.94 91.76 98.89 91.2 93.1 92.6
30/01/2022 02:22:09 82.7 85.11 98.12 88.4 89.7 88.4 90.06 91.38 98.89 91.2 93.1 92.6
30/01/2022 02:22:10 85.81 85.4 98.12 88.4 89.7 88.4 90.77 90.63 98.89 91.2 93.1 92.6
30/01/2022 02:22:11 87.51 87.41 98.12 88.5 89.7 88.4 89.7 90.49 98.89 91.2 93.1 92.6
30/01/2022 02:22:12 91.37 90.86 98.12 88.5 89.7 88.4 94.14 93.38 98.89 91.2 93.1 92.6
30/01/2022 02:22:13 88.38 90.68 98.12 88.5 89.7 88.4 91.49 93.37 98.89 91.2 93 92.6
30/01/2022 02:22:14 84.16 89.09 98.12 88.5 89.7 88.5 90.78 92.43 98.89 91.2 93 92.6
30/01/2022 02:22:15 85.45 86.6 98.12 88.5 89.7 88.5 90.11 91.32 98.89 91.2 93 92.6
30/01/2022 02:22:16 84.53 85.93 98.12 88.5 89.7 88.5 90.28 90.81 98.89 91.2 93 92.6
30/01/2022 02:22:17 84.7 85.13 98.12 88.5 89.7 88.5 88.17 90.54 98.89 91.2 93 92.6
30/01/2022 02:22:18 83.42 85.45 98.12 88.4 89.6 88.5 89.28 90.04 98.89 91.2 93 92.6
30/01/2022 02:22:19 85.03 84.57 98.12 88.4 89.6 88.5 89.38 89.67 98.89 91.2 92.9 92.6
30/01/2022 02:22:20 84 85.39 98.12 88.4 89.6 88.5 89.83 90.11 98.89 91.2 92.9 92.6
30/01/2022 02:22:21 82.58 83.88 98.12 88.4 89.6 88.5 88.41 89.59 98.89 91.2 92.9 92.6
30/01/2022 02:22:22 85.22 84.9 98.12 88.4 89.6 88.5 91.06 90.47 98.89 91.1 92.9 92.6
30/01/2022 02:22:23 83.68 85.02 98.12 88.4 89.6 88.5 90.23 90.57 98.89 91.1 92.9 92.6
30/01/2022 02:22:24 82.76 84.06 98.12 88.4 89.6 88.5 89.87 90.71 98.89 91.1 92.9 92.6
30/01/2022 02:22:25 86.8 85.8 98.12 88.4 89.6 88.5 90.99 90.78 98.89 91.1 92.9 92.6
30/01/2022 02:22:26 83.12 86.01 98.12 88.4 89.6 88.5 89.97 91.09 98.89 91.1 92.9 92.6
30/01/2022 02:22:27 83.66 83.97 98.12 88.4 89.6 88.5 90.14 90.24 98.89 91.1 92.9 92.6
30/01/2022 02:22:28 84 84.32 98.12 88.4 89.6 88.5 88.94 90.2 98.89 91.1 92.8 92.6
30/01/2022 02:22:29 87.66 86.8 96.75 88.3 89.6 88.5 91.3 90.78 97.67 91.1 92.8 92.6
30/01/2022 02:22:30 87.31 88.25 93.61 88.3 89.6 88.5 91.7 91.67 95.08 91.1 92.8 92.6
30/01/2022 02:22:31 86.94 87.29 90.86 88.3 89.6 88.5 91.33 91.72 93.38 91.1 92.8 92.6
30/01/2022 02:22:32 85.31 86.66 90.86 88.3 89.6 88.5 89.43 91.35 93.38 91.1 92.8 92.6
30/01/2022 02:22:33 85.94 86.26 90.86 88.4 89.6 88.5 90.29 90.71 93.38 91.1 92.8 92.6
30/01/2022 02:22:34 82.77 85.97 90.86 88.4 89.6 88.5 89.43 90.73 93.38 91.1 92.8 92.6
30/01/2022 02:22:35 81.93 84.27 90.86 88.4 89.6 88.5 90.12 90.02 93.38 91.1 92.7 92.6
30/01/2022 02:22:36 81.66 83.32 90.86 88.4 89.6 88.5 88.82 90.03 93.38 91.1 92.7 92.6
30/01/2022 02:22:37 79.6 81.89 90.86 88.3 89.6 88.5 90.1 90.24 93.38 91.1 92.7 92.6
30/01/2022 02:22:38 81.32 81.24 90.86 88.3 89.6 88.5 88.57 90.06 93.38 91.1 92.7 92.6
30/01/2022 02:22:39 82.73 82.22 90.86 88.3 89.6 88.5 88.94 89.47 93.38 91.1 92.7 92.6
30/01/2022 02:22:40 82.63 82.68 90.86 88.3 89.6 88.5 89.79 89.96 93.38 91.1 92.7 92.6
30/01/2022 02:22:41 83.34 83.35 90.86 88.3 89.6 88.5 89.49 89.88 93.38 91.1 92.7 92.6
30/01/2022 02:22:42 83.78 84.41 90.68 88.3 89.6 88.5 89.05 89.81 93.37 91.1 92.6 92.6
30/01/2022 02:22:43 84.19 84.05 89.09 88.3 89.6 88.5 90.72 90.68 92.43 91.1 92.6 92.6
30/01/2022 02:22:44 86.03 85.51 88.25 88.3 89.6 88.5 90.61 90.68 91.72 91.1 92.6 92.6
30/01/2022 02:22:45 89.91 89.14 89.14 88.3 89.6 88.5 92.47 92.37 92.37 91.1 92.6 92.6
30/01/2022 02:22:46 85.33 88.24 89.14 88.3 89.6 88.5 91.38 91.64 92.37 91.1 92.6 92.6
30/01/2022 02:22:47 83.31 86.51 89.14 88.3 89.6 88.5 89.81 91.6 92.37 91.1 92.6 92.6
30/01/2022 02:22:48 82.4 84.85 89.14 88.3 89.6 88.5 89.63 90.6 92.37 91.1 92.6 92.6
30/01/2022 02:22:49 86.33 85.9 89.14 88.3 89.6 88.5 89.76 91.02 92.37 91.1 92.6 92.6
30/01/2022 02:22:50 83.2 85.2 89.14 88.3 89.6 88.5 89.91 90.08 92.37 91.1 92.5 92.6
30/01/2022 02:22:51 89.87 89.27 89.27 88.3 89.6 88.5 91.29 91.18 92.37 91.1 92.5 92.6
30/01/2022 02:22:52 85.43 89.39 89.39 88.3 89.6 88.5 89.77 91.32 92.37 91.1 92.5 92.6
30/01/2022 02:22:53 90.45 90.25 90.25 88.3 89.6 88.5 92.47 92.13 92.37 91.1 92.5 92.6
30/01/2022 02:22:54 88.22 90.17 90.25 88.3 89.6 88.5 91.78 92.26 92.37 91.1 92.6 92.6
30/01/2022 02:22:55 90.19 90.07 90.25 88.3 89.6 88.5 92.83 92.95 92.95 91.1 92.6 92.6
30/01/2022 02:22:56 88.2 90.3 90.3 88.3 89.6 88.5 92.03 93.05 93.05 91.1 92.6 92.6
30/01/2022 02:22:57 82.87 88.9 90.3 88.2 89.6 88.5 86.89 92.46 93.05 91.1 92.5 92.6
30/01/2022 02:22:58 94.74 94.03 94.03 88.2 89.6 88.5 95.52 94.88 94.88 91.1 92.6 92.6
30/01/2022 02:22:59 88.44 93.91 94.03 88.2 89.6 88.5 91.04 94.75 94.88 91.1 92.6 92.6
30/01/2022 02:23:00 89.51 91.13 94.03 88.2 89.6 88.5 92.1 92.79 94.88 91.1 92.6 92.6
30/01/2022 02:23:01 89.24 90.77 94.03 88.1 89.6 88.5 91.55 92.68 94.88 91 92.6 92.7
30/01/2022 02:23:02 87.22 89.8 94.03 88.1 89.6 88.5 91.47 92.31 94.88 91 92.6 92.7
30/01/2022 02:23:03 87.49 88.11 94.03 87.8 89.6 88.5 90.63 91.26 94.88 90.9 92.6 92.7
30/01/2022 02:23:04 95.8 94.91 94.91 87.8 89.6 88.5 96.7 95.85 95.85 91 92.6 92.7
30/01/2022 02:23:05 91.34 94.83 94.91 87.9 89.6 88.5 93.18 95.79 95.85 91 92.6 92.7
30/01/2022 02:23:06 90.03 92.85 94.91 87.9 89.6 88.5 92.06 94.29 95.85 91 92.6 92.7
30/01/2022 02:23:07 89.12 91.49 94.91 87.9 89.6 88.5 92.44 93.17 95.85 91 92.6 92.7
30/01/2022 02:23:08 91.12 91.65 94.91 87.9 89.6 88.5 92.89 93.4 95.85 91 92.6 92.7
30/01/2022 02:23:09 95.06 95.16 95.16 88 89.7 88.5 97.38 97.26 97.26 91.1 92.6 92.7
30/01/2022 02:23:10 90.6 95.23 95.23 88 89.7 88.5 92.88 97.31 97.31 91.1 92.6 92.7
30/01/2022 02:23:11 83.31 92.54 95.23 88 89.7 88.5 87.73 94.77 97.31 91 92.6 92.7
30/01/2022 02:23:12 87.72 89.1 95.23 88 89.7 88.5 89.15 91.79 97.31 91 92.6 92.7
30/01/2022 02:23:13 88.54 89.9 95.23 88 89.7 88.5 91.44 91.51 97.31 91 92.6 92.7
30/01/2022 02:23:14 89.03 89.17 95.23 88 89.7 88.5 91.79 91.7 97.31 91 92.6 92.7
30/01/2022 02:23:15 89.13 89.48 95.23 88 89.7 88.5 91.43 91.87 97.31 91.1 92.6 92.7
30/01/2022 02:23:16 90.8 90.35 95.23 88 89.7 88.5 92.18 92.06 97.31 91.1 92.6 92.7
30/01/2022 02:23:17 87.35 90.2 95.23 88 89.7 88.5 91.15 92 97.31 91.1 92.6 92.7
30/01/2022 02:23:18 96.03 95.37 95.37 88.1 89.7 88.5 96.61 95.99 97.31 91.1 92.6 92.7
30/01/2022 02:23:19 92.93 94.82 95.37 88.2 89.7 88.5 95.22 95.65 97.31 91.2 92.6 92.7
30/01/2022 02:23:20 92.15 94.16 95.37 88.2 89.7 88.5 92.75 95.24 97.31 91.2 92.6 92.7
30/01/2022 02:23:21 84.35 92.25 95.37 88.2 89.7 88.5 90.43 93.61 97.31 91.2 92.6 92.7
30/01/2022 02:23:22 84.25 88.94 95.37 88.2 89.7 88.5 89.63 91.69 97.31 91.2 92.6 92.7
30/01/2022 02:23:23 83.2 86.65 95.37 88.2 89.7 88.5 91 91.96 97.31 91.2 92.6 92.7
30/01/2022 02:23:24 85.99 86.08 95.37 88.2 89.7 88.5 90.22 90.63 97.31 91.2 92.6 92.7
30/01/2022 02:23:25 83.96 85.74 95.37 88.2 89.7 88.5 89.48 90.72 97.31 91.2 92.6 92.7
30/01/2022 02:23:26 93.05 92.02 95.37 88.3 89.7 88.5 94.41 93.65 97.31 91.3 92.6 92.7
30/01/2022 02:23:27 93.39 93.65 95.37 88.3 89.7 88.5 94.53 94.99 97.31 91.3 92.7 92.7
30/01/2022 02:23:28 88.7 92.5 95.37 88.3 89.7 88.5 90.92 93.85 97.31 91.3 92.7 92.7
30/01/2022 02:23:29 93.15 93.26 95.37 88.3 89.7 88.5 94.73 94.33 97.31 91.3 92.7 92.7
30/01/2022 02:23:30 89.75 91.93 95.37 88.4 89.7 88.5 92.31 93.76 97.31 91.3 92.7 92.7
30/01/2022 02:23:31 87.24 90.52 95.37 88.4 89.7 88.5 90.91 92.8 97.31 91.3 92.7 92.7
30/01/2022 02:23:32 92.14 92.41 95.37 88.4 89.8 88.5 93.56 93.77 97.31 91.4 92.7 92.7
30/01/2022 02:23:33 93.02 92.63 95.37 88.4 89.8 88.5 94.86 94.3 97.31 91.4 92.7 92.7
30/01/2022 02:23:34 93.95 93.71 95.37 88.5 89.8 88.5 95.16 95.03 97.31 91.4 92.7 92.7
30/01/2022 02:23:35 95.27 95.38 95.38 88.5 89.8 88.5 95.58 95.9 97.31 91.4 92.7 92.7
30/01/2022 02:23:36 85.3 95.37 95.38 88.5 89.8 88.5 92.14 95.9 97.31 91.4 92.7 92.7
30/01/2022 02:23:37 86.29 91.76 95.38 88.5 89.8 88.5 89.82 94.25 97.31 91.4 92.7 92.7
30/01/2022 02:23:38 87.54 89.12 95.38 88.5 89.8 88.5 91.84 92.16 97.31 91.4 92.6 92.7
30/01/2022 02:23:39 88.46 89.53 95.38 88.5 89.8 88.5 89.72 92.36 97.31 91.4 92.6 92.7
30/01/2022 02:23:40 95.46 93.91 95.38 88.5 89.8 88.5 96.18 94.75 95.99 91.5 92.6 92.7
30/01/2022 02:23:41 91.29 93.61 95.38 88.5 89.8 88.6 93.75 94.64 95.99 91.5 92.6 92.7
30/01/2022 02:23:42 94.41 94.46 95.38 88.6 89.8 88.6 95.15 95.42 95.99 91.5 92.6 92.7
30/01/2022 02:23:43 91.78 93.85 95.38 88.6 89.8 88.6 92.51 94.72 95.99 91.5 92.6 92.7
30/01/2022 02:23:44 90.95 93.53 95.38 88.6 89.8 88.6 90.91 93.98 95.99 91.5 92.6 92.7
30/01/2022 02:23:45 84.73 90.94 95.38 88.6 89.8 88.6 87.05 91.53 95.99 91.5 92.6 92.7
30/01/2022 02:23:46 86.57 88.29 95.38 88.6 89.8 88.6 87.87 89.51 95.99 91.5 92.6 92.7
30/01/2022 02:23:47 89.13 88.94 95.38 88.6 89.8 88.6 89.13 89.35 95.99 91.5 92.5 92.7
30/01/2022 02:23:48 81.89 88.71 95.38 88.6 89.8 88.6 81.91 89.05 95.9 91.5 92.5 92.7
30/01/2022 02:23:49 80.96 85.74 95.38 88.6 89.8 88.6 81.16 85.99 95.9 91.5 92.5 92.7
30/01/2022 02:23:50 82.39 83.41 95.38 88.6 89.8 88.6 83.88 84.23 95.9 91.4 92.5 92.7
30/01/2022 02:23:51 79.15 83.27 95.38 88.6 89.8 88.6 81.28 84.24 95.9 91.4 92.5 92.7
30/01/2022 02:23:52 81.57 81.62 95.38 88.6 89.8 88.6 83.16 83.09 95.9 91.4 92.5 92.7
30/01/2022 02:23:53 85.45 84.43 95.38 88.6 89.8 88.6 86.76 85.74 95.9 91.4 92.4 92.7
30/01/2022 02:23:54 91.67 90.65 95.38 88.6 89.8 88.6 91.76 90.86 95.9 91.4 92.4 92.7
30/01/2022 02:23:55 84.92 90.11 95.38 88.6 89.8 88.6 86.25 90.48 95.9 91.4 92.4 92.7
30/01/2022 02:23:56 81.09 87.9 95.38 88.6 89.8 88.6 81.52 88.54 95.9 91.4 92.4 92.7
30/01/2022 02:23:57 84.19 85.02 95.38 88.6 89.8 88.6 85.05 85.49 95.9 91.4 92.4 92.7
30/01/2022 02:23:58 87.43 87.34 95.38 88.6 89.8 88.6 88.06 87.93 95.9 91.4 92.4 92.7
30/01/2022 02:23:59 89.72 90.47 95.38 88.6 89.8 88.6 90.44 91.18 95.9 91.4 92.4 92.7
30/01/2022 02:24:00 93.43 92.53 95.38 88.6 89.8 88.6 93.88 93.09 95.9 91.4 92.3 92.7
30/01/2022 02:24:01 89.23 92.9 95.38 88.6 89.8 88.6 90.23 93.43 95.9 91.4 92.3 92.7
30/01/2022 02:24:02 84.74 90.5 95.38 88.6 89.8 88.6 86.98 91.25 95.9 91.4 92.3 92.7
30/01/2022 02:24:03 89.28 89.96 95.38 88.6 89.8 88.6 89.69 90.55 95.9 91.4 92.3 92.7
30/01/2022 02:24:04 87.39 88.75 95.38 88.6 89.8 88.6 89.95 89.99 95.9 91.4 92.3 92.7
30/01/2022 02:24:05 88.69 89.88 95.37 88.6 89.8 88.6 89.34 91.15 95.9 91.4 92.3 92.7
30/01/2022 02:24:06 88.74 89.15 94.46 88.6 89.8 88.6 88.83 89.46 95.42 91.4 92.2 92.7
30/01/2022 02:24:07 96.25 95.17 95.17 88.7 89.8 88.6 96.34 95.39 95.42 91.4 92.2 92.7
30/01/2022 02:24:08 85.89 93.92 95.17 88.7 89.8 88.6 85.82 93.94 95.42 91.4 92.2 92.7
30/01/2022 02:24:09 86.66 90.71 95.17 88.7 89.8 88.6 86.22 90.73 95.42 91.3 92.2 92.7
30/01/2022 02:24:10 88.55 90.32 95.17 88.7 89.8 88.6 87.81 89.75 95.42 91.3 92.2 92.7
30/01/2022 02:24:11 81.62 87.8 95.17 88.6 89.8 88.6 82.25 87.41 95.42 91.2 92.2 92.7
30/01/2022 02:24:12 82.87 85.19 95.17 88.6 89.8 88.6 83.02 85.09 95.39 91.2 92.2 92.7
30/01/2022 02:24:13 74.5 83.49 95.17 88.6 89.8 88.6 84 84.69 95.39 91.2 92.1 92.7
30/01/2022 02:24:14 73.23 80.09 95.17 88.6 89.8 88.6 76.28 84.5 95.39 91.2 92.1 92.7
30/01/2022 02:24:15 82.71 81.52 95.17 88.6 89.8 88.6 85 84.03 95.39 91.2 92.1 92.7
30/01/2022 02:24:16 86.04 85.1 95.17 88.6 89.8 88.6 87.01 86.15 95.39 91.2 92.1 92.7
30/01/2022 02:24:17 84.91 85.06 95.17 88.6 89.8 88.6 86.33 86.41 95.39 91.2 92 92.7
30/01/2022 02:24:18 102.69 101.2 101.2 88.9 89.9 88.6 101.15 99.66 99.66 91.3 92.1 92.7
30/01/2022 02:24:19 96.47 101.17 101.2 89 89.9 88.6 95.15 99.66 99.66 91.3 92.1 92.7
30/01/2022 02:24:20 96.31 100.09 101.2 89 89.9 88.6 94.93 98.64 99.66 91.3 92.1 92.7
30/01/2022 02:24:21 86.62 97.02 101.2 89 89.9 88.6 86.44 95.61 99.66 91.3 92.1 92.7
30/01/2022 02:24:22 88.02 93.35 101.2 89 89.9 88.6 89.46 92.13 99.66 91.3 92.1 92.7
30/01/2022 02:24:23 82.87 90.96 101.2 89 89.9 88.6 84.08 90.97 99.66 91.3 92.1 92.7
30/01/2022 02:24:24 86.92 88.1 101.2 89 89.9 88.6 86.35 88.05 99.66 91.3 92.1 92.7
30/01/2022 02:24:25 85.47 87.1 101.2 89 89.9 88.6 85.41 86.95 99.66 91.3 92.1 92.7
30/01/2022 02:24:26 84.16 86.92 101.2 89 89.9 88.6 83.35 86.63 99.66 91.3 92.1 92.7
30/01/2022 02:24:27 84.67 85.31 101.2 89 89.9 88.6 85.06 85.34 99.66 91.2 92 92.7
30/01/2022 02:24:28 89.81 89.06 101.2 89 89.9 88.6 88.96 88.28 99.66 91.2 92 92.7
30/01/2022 02:24:29 87.03 89.08 101.2 89 89.9 88.6 85.97 88.31 99.66 91.2 92 92.7
30/01/2022 02:24:30 83.75 88.74 101.2 89 89.9 88.6 82.91 87.59 99.66 91.2 92 92.7
30/01/2022 02:24:31 75.1 85.67 101.2 89 89.9 88.6 78.21 84.8 99.66 91.2 92 92.7
30/01/2022 02:24:32 75.98 82.04 101.2 89 89.9 88.6 78.11 82 99.66 91.2 92 92.7
30/01/2022 02:24:33 79.63 79.79 101.2 89 89.9 88.6 80.48 80.52 99.66 91.2 92 92.7
30/01/2022 02:24:34 83.56 82.84 101.2 89 89.9 88.6 83.77 82.99 99.66 91.2 92 92.7
30/01/2022 02:24:35 82.67 83.01 101.2 89 89.9 88.6 86.23 85.79 99.66 91.2 92 92.7
30/01/2022 02:24:36 83.23 83.18 101.2 88.9 89.9 88.6 84.16 85.39 99.66 91.1 92 92.7
30/01/2022 02:24:37 91.99 91.09 101.2 89 89.9 88.6 93.83 92.81 99.66 91.2 92 92.7
30/01/2022 02:24:38 87.26 91.15 101.2 89 89.9 88.6 95.96 95.49 99.66 91.2 92 92.7
30/01/2022 02:24:39 84.35 88.97 101.2 89 89.8 88.6 92.41 95.15 99.66 91.2 92 92.7
30/01/2022 02:24:40 82.27 86.58 101.2 88.9 89.8 88.6 91 93.93 99.66 91.2 92 92.7
30/01/2022 02:24:41 85.43 85.71 101.2 88.9 89.8 88.6 91.73 93.3 99.66 91.2 92 92.7
30/01/2022 02:24:42 84.98 85.37 101.2 88.9 89.8 88.6 91.08 92.07 99.66 91.2 92 92.7
30/01/2022 02:24:43 85.07 85.79 101.2 88.9 89.8 88.6 90.17 91.52 99.66 91.2 92 92.7
30/01/2022 02:24:44 84 85.24 101.2 88.9 89.8 88.6 91.89 92.17 99.66 91.2 92 92.7
30/01/2022 02:24:45 82.04 84.43 101.2 88.9 89.8 88.6 89.38 91.46 99.66 91.2 92 92.7
30/01/2022 02:24:46 84.62 84.86 101.2 88.9 89.8 88.6 90.05 90.39 99.66 91.1 92 92.7
30/01/2022 02:24:47 83.14 85.36 101.2 88.9 89.8 88.6 86.59 90.42 99.66 91.1 92 92.7
30/01/2022 02:24:48 80.51 83.55 101.17 88.9 89.8 88.6 89.45 89.83 99.66 91.1 92 92.7
30/01/2022 02:24:49 83.05 83.88 100.09 88.9 89.7 88.6 87.76 89.2 98.64 91.1 92 92.7
30/01/2022 02:24:50 84.25 83.57 97.02 88.9 89.7 88.6 88.08 88.21 95.61 91.1 92 92.7
30/01/2022 02:24:51 82.04 83.44 93.35 88.8 89.7 88.6 85.85 88.02 95.49 91.1 92 92.7
30/01/2022 02:24:52 81.95 82.84 91.15 88.8 89.7 88.6 84.94 86.75 95.49 91 92 92.7
30/01/2022 02:24:53 83.62 83.4 91.15 88.7 89.7 88.6 86.06 86.16 95.49 91 92 92.7
30/01/2022 02:24:54 85.16 85.11 91.15 88.7 89.7 88.6 90.19 89.67 95.49 91 92 92.7
30/01/2022 02:24:55 84.08 85.31 91.15 88.7 89.7 88.6 87.82 89.78 95.49 91 92 92.7
30/01/2022 02:24:56 85.52 85.82 91.15 88.7 89.7 88.6 87.19 88.43 95.49 91 92 92.7
30/01/2022 02:24:57 88.08 87.32 91.15 88.7 89.7 88.6 90.71 89.81 95.49 90.9 92 92.7
30/01/2022 02:24:58 88.34 88.73 91.15 88.7 89.6 88.6 89.51 90.17 95.49 90.9 91.9 92.7
30/01/2022 02:24:59 84.78 87.77 91.15 88.6 89.6 88.6 87.46 89.49 95.49 90.9 91.9 92.7
30/01/2022 02:25:00 86.7 87.1 91.15 88.6 89.5 88.6 88.39 88.54 95.49 90.8 91.9 92.7
30/01/2022 02:25:01 87.16 87.23 91.15 88.6 89.5 88.6 89.42 89.29 95.49 90.8 91.9 92.7
30/01/2022 02:25:02 86.49 87.35 91.15 88.6 89.5 88.6 88.17 89.09 95.49 90.8 91.9 92.7
30/01/2022 02:25:03 85.18 86.83 91.15 88.6 89.5 88.6 90.54 90.74 95.49 90.8 91.9 92.7
30/01/2022 02:25:04 85.62 85.94 91.15 88.6 89.5 88.6 86.91 89.24 95.49 90.8 91.9 92.7
30/01/2022 02:25:05 86.4 86.82 91.15 88.6 89.5 88.6 87.68 88.4 95.49 90.8 91.9 92.7
30/01/2022 02:25:06 84.94 86 91.15 88.6 89.5 88.6 86.93 87.69 95.49 90.7 91.9 92.7
30/01/2022 02:25:07 82.49 85.45 91.15 88.5 89.5 88.6 86.32 87.35 95.49 90.7 91.9 92.7
30/01/2022 02:25:08 89.96 89.61 89.61 88.6 89.5 88.6 89.24 89.24 95.15 90.7 91.9 92.7
30/01/2022 02:25:09 89.83 91 91 88.5 89.5 88.6 89.42 90.23 93.93 90.7 91.8 92.7
30/01/2022 02:25:10 84.44 89.07 91 88.5 89.4 88.6 87.16 88.93 93.3 90.7 91.8 92.7
30/01/2022 02:25:11 84.23 86.85 91 88.5 89.4 88.6 87.66 88.1 92.17 90.7 91.8 92.7
30/01/2022 02:25:12 80.57 85.49 91 88.5 89.4 88.6 83.82 87.9 92.17 90.6 91.8 92.7
30/01/2022 02:25:13 88.46 87.92 91 88.5 89.4 88.6 87.91 87.75 92.17 90.6 91.8 92.7
30/01/2022 02:25:14 84.24 86.73 91 88.5 89.4 88.6 87.46 87.56 91.46 90.6 91.8 92.7
30/01/2022 02:25:15 85.9 86.56 91 88.5 89.4 88.6 95.28 94 94 90.6 91.8 92.7
30/01/2022 02:25:16 83.38 85.41 91 88.5 89.4 88.6 92.64 94.47 94.47 90.6 91.8 92.7
30/01/2022 02:25:17 84.78 85.85 91 88.4 89.4 88.6 93.24 93.78 94.47 90.6 91.8 92.7
30/01/2022 02:25:18 81.69 83.87 91 88.4 89.4 88.6 90.71 93.03 94.47 90.6 91.8 92.7
30/01/2022 02:25:19 85.49 85.21 91 88.4 89.4 88.6 91.45 92.09 94.47 90.6 91.8 92.7
30/01/2022 02:25:20 88.48 88.53 91 88.4 89.4 88.6 91.23 91.99 94.47 90.6 91.8 92.7
30/01/2022 02:25:21 85.76 86.69 91 88.4 89.4 88.6 92.7 92.74 94.47 90.6 91.8 92.7
30/01/2022 02:25:22 87.12 87.39 91 88.4 89.4 88.6 91.34 92.67 94.47 90.6 91.8 92.7
30/01/2022 02:25:23 90.1 89.89 91 88.4 89.4 88.6 92.17 92.76 94.47 90.5 91.8 92.7
30/01/2022 02:25:24 86.89 89.89 91 88.4 89.4 88.6 91.12 92.74 94.47 90.5 91.8 92.7
30/01/2022 02:25:25 85.18 88.11 91 88.4 89.4 88.6 92.64 92.73 94.47 90.6 91.8 92.7
30/01/2022 02:25:26 84.33 86.6 91 88.4 89.4 88.6 90.31 93.13 94.47 90.6 91.8 92.7
30/01/2022 02:25:27 82.89 85.57 91 88.4 89.4 88.6 92.28 92.52 94.47 90.6 91.8 92.7
30/01/2022 02:25:28 79.69 84.26 91 88.4 89.3 88.6 89.25 92.76 94.47 90.6 91.8 92.7
30/01/2022 02:25:29 85.08 84.77 91 88.4 89.3 88.6 94.33 93.5 94.47 90.6 91.8 92.7
30/01/2022 02:25:30 88.75 88.51 91 88.4 89.3 88.6 95.4 94.93 94.93 90.7 91.8 92.7
30/01/2022 02:25:31 86.84 89.02 91 88.4 89.3 88.6 94.16 94.91 94.93 90.7 91.8 92.7
30/01/2022 02:25:32 86.27 87.38 91 88.3 89.3 88.6 95.27 96.15 96.15 90.7 91.8 92.8
30/01/2022 02:25:33 86.82 87.9 91 88.3 89.3 88.6 94.61 95.28 96.15 90.7 91.8 92.8
30/01/2022 02:25:34 84.51 86.64 91 88.3 89.3 88.6 92.6 95.08 96.15 90.7 91.8 92.8
30/01/2022 02:25:35 84.12 85.24 91 88.3 89.3 88.6 92.55 94.42 96.15 90.8 91.8 92.8
30/01/2022 02:25:36 82.09 84.59 91 88.3 89.3 88.6 91.15 93.28 96.15 90.8 91.8 92.8
30/01/2022 02:25:37 81.63 83.21 91 88.3 89.3 88.6 93.59 93.32 96.15 90.8 91.8 92.8
30/01/2022 02:25:38 79.78 82.25 91 88.2 89.3 88.6 91.11 93.68 96.15 90.7 91.8 92.8
30/01/2022 02:25:39 100.06 99.32 99.32 88.4 89.4 88.6 98.87 98.16 98.16 90.8 91.9 92.8
30/01/2022 02:25:40 88.94 99.2 99.32 88.4 89.4 88.6 92.72 98.03 98.16 90.8 91.9 92.8
30/01/2022 02:25:41 83.84 95.47 99.32 88.4 89.4 88.6 93.05 95.4 98.16 90.9 91.9 92.8
30/01/2022 02:25:42 82.42 91.65 99.32 88.4 89.4 88.6 94.18 95.18 98.16 90.9 91.9 92.8
30/01/2022 02:25:43 80.41 88.13 99.32 88.4 89.4 88.6 84.86 93.74 98.16 90.9 91.9 92.8
30/01/2022 02:25:44 78.2 84.93 99.32 88.4 89.4 88.6 85.49 90.35 98.16 90.9 91.9 92.8
30/01/2022 02:25:45 77.56 81.82 99.32 88.3 89.4 88.6 82.93 87.79 98.16 90.8 91.9 92.8
30/01/2022 02:25:46 80.07 80.82 99.32 88.3 89.4 88.6 86.64 86.45 98.16 90.8 91.9 92.8
30/01/2022 02:25:47 78.47 79.86 99.32 88.3 89.4 88.6 85.46 86.79 98.16 90.8 91.9 92.8
30/01/2022 02:25:48 77.47 79.18 99.32 88.3 89.4 88.6 83.12 85.63 98.16 90.8 91.9 92.8
30/01/2022 02:25:49 81.33 80.64 99.32 88.3 89.4 88.6 92.64 91.94 98.16 90.8 91.9 92.8
30/01/2022 02:25:50 79.82 80.46 99.32 88.2 89.4 88.6 85.88 91.15 98.16 90.8 91.8 92.8
30/01/2022 02:25:51 73.96 79.94 99.32 88.2 89.4 88.6 82.63 88.69 98.16 90.8 91.8 92.8
30/01/2022 02:25:52 75.63 77.47 99.32 88.2 89.4 88.6 82.91 86.04 98.16 90.8 91.8 92.8
30/01/2022 02:25:53 73.89 76.34 99.32 88.2 89.3 88.6 81.91 84.69 98.16 90.8 91.8 92.8
30/01/2022 02:25:54 77.6 77.02 99.32 88.2 89.3 88.6 84.53 84.57 98.16 90.8 91.8 92.8
30/01/2022 02:25:55 77.99 78.31 99.32 88.2 89.3 88.6 83.39 84.61 98.16 90.8 91.8 92.8
30/01/2022 02:25:56 78.35 78.33 99.32 88.2 89.3 88.6 81.23 84.03 98.16 90.8 91.8 92.8
30/01/2022 02:25:57 79.45 80.16 99.32 88.2 89.2 88.6 82.82 84.13 98.16 90.8 91.8 92.8
30/01/2022 02:25:58 79.2 80.1 99.32 88.2 89.2 88.6 84.72 84.55 98.16 90.8 91.7 92.8
30/01/2022 02:25:59 81.96 81.79 99.32 88.2 89.2 88.6 84.39 85.39 98.16 90.8 91.7 92.8
30/01/2022 02:26:00 81.32 81.16 99.32 88.2 89.2 88.6 85.58 85.02 98.16 90.8 91.7 92.8
30/01/2022 02:26:01 82.67 82.76 99.32 88.2 89.2 88.6 84.47 85.44 98.16 90.8 91.7 92.8
30/01/2022 02:26:02 74.45 82.74 99.32 88.2 89.2 88.6 83.98 85.1 98.16 90.8 91.7 92.8
30/01/2022 02:26:03 83.81 82.82 99.32 88.2 89.2 88.6 87.74 86.8 98.16 90.8 91.7 92.8
30/01/2022 02:26:04 83.62 83.63 99.32 88.2 89.2 88.6 85.53 87.23 98.16 90.8 91.7 92.8
30/01/2022 02:26:05 79.03 83.82 99.32 88.2 89.1 88.6 83.04 86.06 98.16 90.8 91.7 92.8
30/01/2022 02:26:06 73.72 81.09 99.32 88.2 89 88.6 77.54 84.13 98.16 90.8 91.6 92.8
30/01/2022 02:26:07 85.05 83.75 99.32 88.2 89 88.6 87.13 85.8 98.16 90.8 91.6 92.8
30/01/2022 02:26:08 80.38 84.14 99.32 88.2 89 88.6 82.79 86.03 98.16 90.8 91.6 92.8
30/01/2022 02:26:09 79.73 81.56 99.2 88.2 89 88.6 83.61 84.45 98.03 90.8 91.6 92.8
30/01/2022 02:26:10 80.88 81.74 95.47 88.2 89 88.6 81.74 83.65 95.4 90.8 91.6 92.8
30/01/2022 02:26:11 89.28 87.97 91.65 88.2 89 88.6 89.21 87.82 95.18 90.8 91.6 92.8
30/01/2022 02:26:12 82.82 86.92 88.13 88.2 88.9 88.6 85.16 87.66 93.74 90.8 91.6 92.8
30/01/2022 02:26:13 88.09 87.88 87.97 88.2 88.9 88.6 88.27 88.15 91.94 90.8 91.6 92.8
30/01/2022 02:26:14 83.12 87.88 87.97 88.2 88.9 88.6 85.13 88.12 91.94 90.8 91.6 92.8
30/01/2022 02:26:15 91.17 90.95 90.95 88.2 88.9 88.6 91.03 90.74 91.94 90.8 91.6 92.8
30/01/2022 02:26:16 90.96 91.25 91.25 88.3 88.9 88.6 90.18 90.68 91.94 90.8 91.5 92.8
30/01/2022 02:26:17 72.84 90.22 91.25 88.3 88.9 88.6 84.1 89.79 91.94 90.8 91.5 92.8
30/01/2022 02:26:18 78.99 86.1 91.25 88.3 88.8 88.6 83.99 87.09 91.94 90.8 91.5 92.8
30/01/2022 02:26:19 73.87 83.03 91.25 88.3 88.8 88.6 84.37 85.71 91.15 90.8 91.5 92.8
30/01/2022 02:26:20 77.48 79.55 91.25 88.3 88.8 88.6 85.87 86.33 90.74 90.8 91.5 92.8
30/01/2022 02:26:21 78.97 79.26 91.25 88.2 88.8 88.6 81.34 85.25 90.74 90.8 91.5 92.8
30/01/2022 02:26:22 77.71 78.93 91.25 88.2 88.8 88.6 81.69 83.33 90.74 90.8 91.5 92.7
30/01/2022 02:26:23 78.36 79.24 91.25 88.2 88.8 88.6 82.52 83.28 90.74 90.8 91.5 92.7
30/01/2022 02:26:24 77.31 78.11 91.25 88.2 88.8 88.6 82.65 83.02 90.74 90.8 91.4 92.7
30/01/2022 02:26:25 74.74 77.62 91.25 88.2 88.8 88.6 81.16 82.62 90.74 90.8 91.4 92.7
30/01/2022 02:26:26 76.68 77.04 91.25 88.2 88.8 88.6 80.51 81.74 90.74 90.8 91.4 92.7
30/01/2022 02:26:27 79.17 79.29 91.25 88.2 88.8 88.6 81.01 81.66 90.74 90.8 91.4 92.7
30/01/2022 02:26:28 81.4 81.67 91.25 88.2 88.8 88.6 82.56 83.12 90.74 90.8 91.4 92.7
30/01/2022 02:26:29 83.2 82.85 91.25 88.2 88.8 88.6 84.97 84.36 90.74 90.7 91.4 92.7
30/01/2022 02:26:30 76.29 82.86 91.25 88.2 88.8 88.6 79.78 84.36 90.74 90.7 91.4 92.7
30/01/2022 02:26:31 77.41 79.99 91.25 88.2 88.8 88.6 80.2 82.08 90.74 90.7 91.4 92.7
30/01/2022 02:26:32 79.4 79.68 91.25 88.2 88.8 88.6 83.96 83.49 90.74 90.7 91.4 92.7
30/01/2022 02:26:33 77.7 79.01 91.25 88.2 88.8 88.6 83.18 83.73 90.74 90.7 91.4 92.7
30/01/2022 02:26:34 83.87 83.2 91.25 88.2 88.8 88.6 88.45 87.46 90.74 90.7 91.4 92.7
30/01/2022 02:26:35 82.19 84.03 91.25 88.2 88.8 88.6 86.15 87.61 90.74 90.7 91.4 92.7
30/01/2022 02:26:36 78.61 82.01 91.25 88.2 88.8 88.6 84.55 86.51 90.74 90.7 91.4 92.7
30/01/2022 02:26:37 82.93 82.5 91.25 88.2 88.8 88.6 86.41 86.32 90.74 90.7 91.4 92.7
30/01/2022 02:26:38 84.04 84.42 91.25 88.2 88.8 88.6 86.04 87.16 90.74 90.7 91.4 92.7
30/01/2022 02:26:39 83.33 84.06 91.25 88.2 88.8 88.6 86.66 86.67 90.74 90.7 91.4 92.7
30/01/2022 02:26:40 81.74 82.95 91.25 88.2 88.8 88.6 85.16 86.43 90.74 90.7 91.4 92.7
30/01/2022 02:26:41 80.25 82.16 91.25 88.2 88.8 88.6 84.67 85.97 90.74 90.7 91.4 92.7
30/01/2022 02:26:42 77.86 81.11 91.25 88.2 88.8 88.6 83.85 84.86 90.74 90.7 91.4 92.7
30/01/2022 02:26:43 84.87 83.64 91.25 88.2 88.8 88.6 86.33 86.11 90.74 90.7 91.4 92.7
30/01/2022 02:26:44 85.07 85.7 91.25 88.2 88.8 88.6 87.55 87.45 90.74 90.7 91.4 92.7
30/01/2022 02:26:45 82.26 83.87 91.25 88.2 88.8 88.6 85.53 86.69 90.68 90.7 91.4 92.7
30/01/2022 02:26:46 82.89 84.21 90.22 88.2 88.7 88.6 86.46 86.91 89.79 90.7 91.4 92.7
30/01/2022 02:26:47 83.98 83.61 86.1 88.2 88.7 88.6 86.28 86.44 87.61 90.7 91.4 92.7
30/01/2022 02:26:48 85.22 85.81 85.81 88.2 88.7 88.6 87.9 87.89 87.89 90.7 91.4 92.7
30/01/2022 02:26:49 84.96 85.35 85.81 88.2 88.7 88.6 87.94 87.77 87.89 90.6 91.4 92.7
30/01/2022 02:26:50 89.15 88.79 88.79 88.2 88.7 88.6 89.73 89.72 89.72 90.6 91.4 92.7
30/01/2022 02:26:51 92.42 91.87 91.87 88.2 88.8 88.6 92.35 91.77 91.77 90.7 91.4 92.7
30/01/2022 02:26:52 89.66 91.09 91.87 88.2 88.8 88.6 90.91 91.38 91.77 90.7 91.4 92.7
30/01/2022 02:26:53 89.21 90.49 91.87 88.3 88.8 88.6 90.12 91.31 91.77 90.7 91.4 92.7
30/01/2022 02:26:54 86.35 90.28 91.87 88.3 88.8 88.6 88.57 91.41 91.77 90.7 91.4 92.7
30/01/2022 02:26:55 80.61 87.67 91.87 88.3 88.7 88.6 83.06 89.29 91.77 90.6 91.4 92.7
30/01/2022 02:26:56 90.47 89.44 91.87 88.3 88.7 88.6 92.24 91.18 91.77 90.7 91.4 92.7
30/01/2022 02:26:57 83.51 88.58 91.87 88.3 88.7 88.6 87 90.59 91.77 90.7 91.4 92.7
30/01/2022 02:26:58 92.46 91.37 91.87 88.3 88.7 88.6 92.91 92.08 92.08 90.7 91.4 92.7
30/01/2022 02:26:59 89.41 90.87 91.87 88.1 88.7 88.6 90.28 91.63 92.08 90.6 91.4 92.7
30/01/2022 02:27:00 90.27 90.74 91.87 88.1 88.7 88.6 91.56 91.64 92.08 90.6 91.4 92.7
30/01/2022 02:27:01 93.07 92.84 92.84 88.2 88.8 88.6 93.84 93.58 93.58 90.6 91.4 92.7
30/01/2022 02:27:02 83.36 92.4 92.84 88.2 88.8 88.6 87.85 93.17 93.58 90.6 91.4 92.7
30/01/2022 02:27:03 90.07 90.47 92.84 88.2 88.8 88.6 91.48 91.96 93.58 90.6 91.4 92.7
30/01/2022 02:27:04 83.44 90.16 92.84 88.2 88.8 88.6 87.15 91.52 93.58 90.6 91.4 92.7
30/01/2022 02:27:05 81.99 87.12 92.84 88.2 88.7 88.6 87.64 89.27 93.58 90.5 91.4 92.7
30/01/2022 02:27:06 84.89 85.26 92.84 88.1 88.7 88.6 87.42 88.76 93.58 90.5 91.4 92.7
30/01/2022 02:27:07 101.78 101.21 101.21 88.5 88.8 88.6 99.83 99.29 99.29 90.6 91.4 92.7
30/01/2022 02:27:08 83.46 100.67 101.21 88.5 88.8 88.6 86.5 98.78 99.29 90.6 91.4 92.7
30/01/2022 02:27:09 91.65 96.55 101.21 88.5 88.8 88.6 94.9 96.27 99.29 90.7 91.4 92.7
30/01/2022 02:27:10 83.95 93.97 101.21 88.5 88.8 88.6 87.09 94.58 99.29 90.6 91.4 92.7
30/01/2022 02:27:11 85.92 90.5 101.21 88.5 88.8 88.6 87.45 91.46 99.29 90.6 91.4 92.7
30/01/2022 02:27:12 93.92 93.19 101.21 88.5 88.8 88.6 96.92 96.02 99.29 90.7 91.4 92.7
30/01/2022 02:27:13 84.71 92.07 101.21 88.5 88.8 88.6 86.69 94.76 99.29 90.7 91.4 92.7
30/01/2022 02:27:14 90.93 91.49 101.21 88.5 88.8 88.6 92.52 93.21 99.29 90.7 91.4 92.7
30/01/2022 02:27:15 73.82 89.64 101.21 88.5 88.8 88.6 81.97 91.62 99.29 90.7 91.4 92.7
30/01/2022 02:27:16 78.54 85.58 101.21 88.5 88.8 88.6 84.54 88.13 99.29 90.6 91.4 92.7
30/01/2022 02:27:17 93.75 93.03 101.21 88.5 88.8 88.6 95.41 94.68 99.29 90.7 91.4 92.7
30/01/2022 02:27:18 97.1 96.73 101.21 88.6 88.8 88.6 99.84 99.38 99.38 90.8 91.4 92.7
30/01/2022 02:27:19 80.59 96.08 101.21 88.6 88.8 88.6 86.06 98.79 99.38 90.8 91.4 92.7
30/01/2022 02:27:20 88.39 91.99 101.21 88.6 88.8 88.6 89.99 94.88 99.38 90.8 91.4 92.7
30/01/2022 02:27:21 93.63 93.66 101.21 88.7 88.9 88.6 95.52 95.51 99.38 90.8 91.4 92.7
30/01/2022 02:27:22 82.3 92.92 101.21 88.7 88.8 88.6 87.21 94.96 99.38 90.8 91.4 92.7
30/01/2022 02:27:23 75.93 89.33 101.21 88.7 88.8 88.6 82.71 91.76 99.38 90.8 91.4 92.7
30/01/2022 02:27:24 84.83 85.49 101.21 88.7 88.8 88.6 88.32 88.7 99.38 90.8 91.4 92.7
30/01/2022 02:27:25 86.73 87.03 101.21 88.7 88.8 88.6 87.52 88.78 99.38 90.8 91.4 92.7
30/01/2022 02:27:26 79.43 86.51 101.21 88.7 88.8 88.6 80.84 88.2 99.38 90.8 91.4 92.7
30/01/2022 02:27:27 93.41 92.89 101.21 88.7 88.8 88.6 93.92 93.47 99.38 90.8 91.4 92.7
30/01/2022 02:27:28 86.21 90.73 101.21 88.7 88.8 88.6 86.69 91.34 99.38 90.8 91.3 92.7
30/01/2022 02:27:29 82.96 88.23 101.21 88.7 88.7 88.6 83.98 88.86 99.38 90.8 91.3 92.7
30/01/2022 02:27:30 88.54 89.1 101.21 88.7 88.8 88.6 89.69 90.11 99.38 90.8 91.3 92.7
30/01/2022 02:27:31 83.91 87.77 101.21 88.7 88.7 88.6 84.54 88.82 99.38 90.8 91.3 92.7
30/01/2022 02:27:32 84.69 85.25 101.21 88.7 88.7 88.6 85.5 86.12 99.38 90.7 91.3 92.7
30/01/2022 02:27:33 83.67 85.2 101.21 88.7 88.7 88.6 84.76 86.09 99.38 90.7 91.3 92.7
30/01/2022 02:27:34 82.95 84.86 101.21 88.7 88.7 88.6 82.7 85.12 99.38 90.7 91.3 92.7
30/01/2022 02:27:35 87.06 86.88 101.21 88.7 88.7 88.6 87.49 86.96 99.38 90.7 91.3 92.7
30/01/2022 02:27:36 91.13 91.21 101.21 88.7 88.7 88.6 93.09 92.9 99.38 90.7 91.3 92.7
30/01/2022 02:27:37 94.74 94.69 100.67 88.8 88.7 88.6 95.32 95.39 99.38 90.8 91.3 92.7
30/01/2022 02:27:38 76.01 92.82 96.73 88.8 88.7 88.6 79.68 93.62 99.38 90.8 91.3 92.7
30/01/2022 02:27:39 82.48 88.71 96.73 88.8 88.7 88.6 85.6 89.64 99.38 90.8 91.3 92.7
30/01/2022 02:27:40 82.55 85.83 96.73 88.8 88.7 88.6 84.17 87.55 99.38 90.7 91.3 92.7
30/01/2022 02:27:41 85.22 85.54 96.73 88.8 88.7 88.6 86.03 86.39 99.38 90.7 91.3 92.7
30/01/2022 02:27:42 80.63 85.55 96.73 88.8 88.7 88.6 84.53 86.64 99.38 90.7 91.3 92.7
30/01/2022 02:27:43 81.67 82.83 96.73 88.8 88.7 88.6 84.33 85.09 99.38 90.7 91.3 92.7
30/01/2022 02:27:44 84.69 84.35 96.73 88.8 88.7 88.6 85.33 85.35 99.38 90.7 91.3 92.7
30/01/2022 02:27:45 83.69 84.28 96.73 88.8 88.7 88.6 85.54 85.56 99.38 90.7 91.3 92.7
30/01/2022 02:27:46 83.79 84.8 96.73 88.8 88.7 88.6 84.57 85.62 99.38 90.7 91.3 92.7
30/01/2022 02:27:47 87.12 86.86 96.73 88.8 88.7 88.6 87.44 87.06 99.38 90.7 91.3 92.7
30/01/2022 02:27:48 81.96 86.25 96.08 88.8 88.7 88.6 83.92 86.72 98.79 90.7 91.3 92.7
30/01/2022 02:27:49 83.81 85.87 94.69 88.8 88.7 88.6 83.83 86.31 95.51 90.7 91.3 92.7
30/01/2022 02:27:50 80.81 83.14 94.69 88.8 88.7 88.6 83.22 83.91 95.51 90.6 91.3 92.7
30/01/2022 02:27:51 81.91 82.79 94.69 88.8 88.7 88.6 83.93 84.08 95.39 90.6 91.3 92.7
30/01/2022 02:27:52 93.12 91.38 94.69 88.8 88.7 88.6 92.02 90.39 95.39 90.6 91.3 92.8
30/01/2022 02:27:53 84.62 90.61 94.69 88.8 88.7 88.6 84.84 89.64 95.39 90.6 91.3 92.8
30/01/2022 02:27:54 89.38 89.85 94.69 88.8 88.7 88.6 88.73 89.15 95.39 90.6 91.3 92.8
30/01/2022 02:27:55 81.49 89.83 94.69 88.8 88.7 88.6 83.73 89.14 95.39 90.6 91.3 92.8
30/01/2022 02:27:56 84.54 86.38 94.69 88.8 88.7 88.6 85.25 86.7 95.39 90.6 91.3 92.8
30/01/2022 02:27:57 81.6 85.86 94.69 88.8 88.7 88.6 81.44 85.99 95.39 90.6 91.3 92.8
30/01/2022 02:27:58 83.62 83.87 94.69 88.7 88.7 88.6 84.1 84.27 95.39 90.5 91.3 92.8
30/01/2022 02:27:59 82.33 83.33 94.69 88.7 88.7 88.6 82.96 83.79 95.39 90.5 91.3 92.8
30/01/2022 02:28:00 84.87 85.26 94.69 88.7 88.7 88.6 85.94 85.47 95.39 90.5 91.3 92.8
30/01/2022 02:28:01 80.08 83.68 94.69 88.7 88.7 88.6 84.01 85.18 95.39 90.5 91.3 92.8
30/01/2022 02:28:02 76.12 81.54 94.69 88.7 88.7 88.6 83.06 84.5 95.39 90.5 91.3 92.7
30/01/2022 02:28:03 81.45 80.89 94.69 88.6 88.7 88.6 84.72 84.5 95.39 90.5 91.3 92.7
30/01/2022 02:28:04 78.02 81.3 94.69 88.6 88.7 88.6 83.56 84.38 95.39 90.4 91.3 92.8
30/01/2022 02:28:05 79.35 79.45 94.69 88.5 88.7 88.6 84.03 84.48 95.39 90.4 91.3 92.8
30/01/2022 02:28:06 74.51 79.2 94.69 88.5 88.7 88.6 82.11 84.2 95.39 90.4 91.3 92.8
30/01/2022 02:28:07 74.36 76.63 92.82 88.5 88.7 88.6 82.6 83.1 93.62 90.3 91.3 92.8
30/01/2022 02:28:08 73.08 75.31 91.38 88.5 88.7 88.6 81.15 82.69 90.39 90.3 91.3 92.8
30/01/2022 02:28:09 87.06 85.67 91.38 88.4 88.7 88.6 88.32 87.06 90.39 90.2 91.3 92.8
30/01/2022 02:28:10 80.88 85.67 91.38 88.4 88.7 88.6 84.59 87.05 90.39 90.2 91.3 92.8
30/01/2022 02:28:11 77.7 83.34 91.38 88.4 88.7 88.6 82.61 85.83 90.39 90.2 91.3 92.8
30/01/2022 02:28:12 73.45 80.31 91.38 88.4 88.7 88.6 77.77 83.94 90.39 90.2 91.3 92.8
30/01/2022 02:28:13 76.36 77.74 91.38 88.4 88.6 88.6 79.94 81.29 90.39 90.2 91.3 92.8
30/01/2022 02:28:14 78.97 78.43 91.38 88.4 88.6 88.6 81.94 81.6 90.39 90.2 91.2 92.8
30/01/2022 02:28:15 78.02 78.53 91.38 88.3 88.6 88.6 80.51 81.57 90.39 90.2 91.2 92.8
30/01/2022 02:28:16 74.63 78.46 91.38 88.3 88.6 88.6 77.57 81.19 90.39 90.1 91.2 92.8
30/01/2022 02:28:17 79.86 79.35 91.38 88.3 88.6 88.6 84.33 83.14 90.39 90.1 91.2 92.8
30/01/2022 02:28:18 75.59 78.61 91.38 88.2 88.6 88.6 82.9 83.29 90.39 90.1 91.2 92.8
30/01/2022 02:28:19 73.93 77.09 91.38 88.2 88.6 88.6 81.8 83.29 90.39 90 91.2 92.8
30/01/2022 02:28:20 71.73 75.57 91.38 88.1 88.6 88.6 81 82.47 90.39 90 91.2 92.8
30/01/2022 02:28:21 73.18 73.81 91.38 88.1 88.6 88.6 80.97 82.18 90.39 90 91.2 92.8
30/01/2022 02:28:22 74.99 74.81 90.61 88.1 88.6 88.6 83.41 82.72 89.64 90 91.2 92.8
30/01/2022 02:28:23 76.29 76.04 89.85 88.1 88.6 88.6 82.48 82.94 89.15 89.9 91.2 92.8
30/01/2022 02:28:24 75.64 76.77 89.83 88.1 88.6 88.6 80.42 83.09 89.14 89.9 91.2 92.8
30/01/2022 02:28:25 69.96 75.36 86.38 88.1 88.6 88.6 81.24 82.14 87.06 89.9 91.2 92.8
30/01/2022 02:28:26 76.83 75.92 85.86 88.1 88.6 88.6 82.41 82.45 87.06 89.9 91.2 92.8
30/01/2022 02:28:27 79.03 78.47 85.67 88 88.6 88.6 82.2 82.81 87.06 89.8 91.2 92.8
30/01/2022 02:28:28 77.98 78.59 85.67 88 88.6 88.6 83.53 83.47 87.06 89.8 91.2 92.8
30/01/2022 02:28:29 75.77 78.04 85.67 88 88.6 88.6 82.4 83.09 87.06 89.8 91.2 92.8
30/01/2022 02:28:30 78.39 78.36 85.67 87.9 88.6 88.6 82.64 83.26 87.06 89.8 91.2 92.8
30/01/2022 02:28:31 83.31 82.88 85.67 87.9 88.6 88.6 85.27 85.1 87.06 89.7 91.1 92.8
30/01/2022 02:28:32 79.4 82.67 85.67 87.9 88.6 88.6 84.06 84.77 87.06 89.7 91.1 92.8
30/01/2022 02:28:33 75.36 80.81 85.67 87.9 88.6 88.6 82.12 84.42 87.06 89.7 91.1 92.8
30/01/2022 02:28:34 86.53 85.72 85.72 87.8 88.6 88.6 86.9 86.09 87.06 89.6 91.1 92.8
30/01/2022 02:28:35 82.49 84.57 85.72 87.7 88.5 88.6 85.1 86.08 87.06 89.6 91.1 92.8
30/01/2022 02:28:36 79.08 83.43 85.72 87.7 88.5 88.6 79.5 85.43 87.06 89.6 91.1 92.8
30/01/2022 02:28:37 76.55 81.44 85.72 87.7 88.5 88.6 80.91 82.77 87.06 89.5 91.1 92.8
30/01/2022 02:28:38 75.33 78.75 85.72 87.7 88.5 88.6 81.87 82.3 87.06 89.5 91.1 92.8
30/01/2022 02:28:39 79.95 79.41 85.72 87.7 88.5 88.6 83.61 83.25 87.05 89.5 91.1 92.8
30/01/2022 02:28:40 79.77 80.1 85.72 87.6 88.5 88.6 83.25 83.69 86.09 89.4 91.1 92.8
30/01/2022 02:28:41 84.69 84.22 85.72 87.6 88.5 88.6 86.08 85.86 86.09 89.4 91.1 92.8
30/01/2022 02:28:42 79.39 83.61 85.72 87.5 88.5 88.6 84.6 85.48 86.09 89.4 91.1 92.8
30/01/2022 02:28:43 80.42 81.86 85.72 87.5 88.5 88.6 84.48 85.29 86.09 89.3 91.1 92.8
30/01/2022 02:28:44 80.55 80.77 85.72 87.4 88.5 88.6 84.16 84.71 86.09 89.3 91.1 92.8
30/01/2022 02:28:45 76.82 80.66 85.72 87.4 88.5 88.6 83.4 84.93 86.09 89.3 91 92.8
30/01/2022 02:28:46 82.4 81.62 85.72 87.4 88.5 88.6 84.87 84.59 86.09 89.3 91 92.8
30/01/2022 02:28:47 88.88 87.56 87.56 87.4 88.5 88.6 88.64 87.72 87.72 89.3 91 92.8
30/01/2022 02:28:48 85.83 87.88 87.88 87.4 88.5 88.6 85.95 87.97 87.97 89.3 91 92.8
30/01/2022 02:28:49 89.28 88.86 88.86 87.5 88.5 88.6 88.83 88.52 88.52 89.3 91 92.8
30/01/2022 02:28:50 86.52 88.68 88.86 87.5 88.5 88.6 85.42 88.35 88.52 89.3 91 92.8
30/01/2022 02:28:51 81.27 87.61 88.86 87.5 88.5 88.6 81.24 86.89 88.52 89.3 91 92.8
30/01/2022 02:28:52 85.7 85.98 88.86 87.5 88.5 88.6 85.22 85.48 88.52 89.3 91 92.8
30/01/2022 02:28:53 84.74 85.83 88.86 87.5 88.5 88.6 85.39 86.07 88.52 89.3 91 92.8
30/01/2022 02:28:54 83.47 86.23 88.86 87.4 88.5 88.6 84.59 86.58 88.52 89.3 91 92.8
30/01/2022 02:28:55 82.76 84.92 88.86 87.4 88.5 88.6 84.78 86.2 88.52 89.3 91 92.8
30/01/2022 02:28:56 77.67 82.98 88.86 87.4 88.5 88.6 79.62 84.4 88.52 89.3 91 92.8
30/01/2022 02:28:57 80.09 80.79 88.86 87.4 88.5 88.6 81.81 82.47 88.52 89.3 91 92.8
30/01/2022 02:28:58 81.7 82.23 88.86 87.4 88.5 88.6 81.95 82.8 88.52 89.3 91 92.8
30/01/2022 02:28:59 76.4 81.38 88.86 87.4 88.5 88.6 81.01 82.12 88.52 89.3 91 92.8
30/01/2022 02:29:00 82.32 81.61 88.86 87.3 88.5 88.6 84.49 83.85 88.52 89.2 90.9 92.8
30/01/2022 02:29:01 79.06 80.88 88.86 87.3 88.5 88.6 82.22 83.48 88.52 89.2 90.9 92.8
30/01/2022 02:29:02 80.96 81.27 88.86 87.3 88.5 88.6 83.9 83.83 88.52 89.2 90.9 92.8
30/01/2022 02:29:03 80.99 81.44 88.86 87.3 88.4 88.6 83.86 84.03 88.52 89.2 90.9 92.8
30/01/2022 02:29:04 81.27 81.81 88.86 87.3 88.4 88.6 83.66 84.12 88.52 89.2 90.9 92.8
30/01/2022 02:29:05 78.6 81.79 88.86 87.3 88.4 88.6 84.25 84.5 88.52 89.2 90.9 92.7
30/01/2022 02:29:06 78.07 80.41 88.86 87.2 88.4 88.6 84.21 84.65 88.52 89.2 90.9 92.7
30/01/2022 02:29:07 81.33 81.1 88.86 87.1 88.4 88.6 83.46 84.53 88.52 89.1 90.9 92.7
30/01/2022 02:29:08 78.34 80.92 88.86 87.1 88.4 88.6 83.96 84.32 88.52 89.1 90.9 92.7
30/01/2022 02:29:09 79.16 79.32 88.86 87.1 88.4 88.6 89.99 89.23 89.23 89.1 90.9 92.7
30/01/2022 02:29:10 88.88 87.63 88.86 87.1 88.4 88.6 89.12 89.09 89.23 89.1 90.9 92.8
30/01/2022 02:29:11 86.85 87.86 88.86 87.1 88.4 88.6 87.71 89.26 89.26 89.1 90.9 92.8
30/01/2022 02:29:12 87.33 87.7 88.86 87.1 88.4 88.6 87.23 88.48 89.26 89.1 90.9 92.8
30/01/2022 02:29:13 78.92 87.17 88.86 87.1 88.4 88.6 81.2 87.47 89.26 89.1 90.9 92.8
30/01/2022 02:29:14 84.14 84.34 88.86 87.1 88.4 88.6 85.22 85.21 89.26 89.1 90.9 92.8
30/01/2022 02:29:15 80.47 84.31 88.86 87.1 88.4 88.6 82.76 85.4 89.26 89.1 90.9 92.8
30/01/2022 02:29:16 75.52 82.11 88.86 87.1 88.4 88.6 83.37 83.9 89.26 89.1 90.9 92.8
30/01/2022 02:29:17 81.66 81.24 88.86 87.1 88.4 88.6 85.66 85.35 89.26 89.1 90.9 92.8
30/01/2022 02:29:18 79 81.07 88.86 86.6 88.4 88.6 83.8 84.91 89.26 88.9 90.9 92.8
30/01/2022 02:29:19 77.38 79.38 88.68 86.4 88.4 88.6 83.29 84.18 89.26 88.8 90.9 92.8
30/01/2022 02:29:20 82.56 82.13 87.86 86.3 88.4 88.6 86.07 85.72 89.26 88.8 90.9 92.8
30/01/2022 02:29:21 78.02 82.13 87.86 86.3 88.4 88.6 84.15 85.72 89.26 88.8 90.9 92.8
30/01/2022 02:29:22 80.95 81.28 87.86 86.3 88.4 88.6 84.16 84.7 89.26 88.8 90.9 92.8
30/01/2022 02:29:23 80.1 81.08 87.86 86.3 88.4 88.6 85.74 86.05 89.26 88.8 90.9 92.8
30/01/2022 02:29:24 71.99 80.76 87.86 86.2 88.4 88.6 79.7 85.69 89.26 88.8 90.8 92.8
30/01/2022 02:29:25 72.94 77.34 87.86 86.2 88.4 88.6 82.03 83.37 89.26 88.7 90.8 92.7
30/01/2022 02:29:26 69.57 75.21 87.86 86.2 88.4 88.6 80.61 82.49 89.26 88.7 90.8 92.7
30/01/2022 02:29:27 70.78 72.68 87.86 86.2 88.4 88.6 81.06 81.76 89.26 88.7 90.8 92.7
30/01/2022 02:29:28 71.29 71.6 87.86 86.2 88.4 88.6 81.59 82.11 89.26 88.7 90.8 92.7
30/01/2022 02:29:29 71.71 71.82 87.86 86.2 88.4 88.6 80.8 81.94 89.26 88.7 90.8 92.7
30/01/2022 02:29:30 74.92 74.18 87.86 86.2 88.4 88.6 82.56 82.14 89.26 88.7 90.8 92.7
30/01/2022 02:29:31 77.34 76.99 87.86 86.2 88.4 88.6 83.09 82.95 89.26 88.7 90.8 92.7
30/01/2022 02:29:32 78.6 78.31 87.86 86.2 88.4 88.6 83.03 83.69 89.26 88.7 90.8 92.7
30/01/2022 02:29:33 80.93 80.43 87.86 86.2 88.4 88.6 85.1 84.49 89.26 88.7 90.8 92.7
30/01/2022 02:29:34 75.6 80.07 87.86 86.1 88.4 88.6 83.63 84.45 89.26 88.7 90.8 92.7
30/01/2022 02:29:35 81.73 81.23 87.86 86.1 88.4 88.6 82.9 84.01 89.26 88.7 90.8 92.7
30/01/2022 02:29:36 78.7 81.26 87.86 86.1 88.4 88.6 82.48 83.92 89.26 88.7 90.8 92.7
30/01/2022 02:29:37 79.54 80.19 87.86 86.1 88.4 88.6 84.16 84.3 89.26 88.7 90.8 92.7
30/01/2022 02:29:38 79.41 80.08 87.86 86.1 88.4 88.6 83.29 84.14 89.26 88.6 90.8 92.7
30/01/2022 02:29:39 83.01 82.67 87.86 86.1 88.4 88.6 86.79 86.07 89.26 88.6 90.8 92.7
30/01/2022 02:29:40 83.18 83.11 87.86 86.1 88.4 88.6 85.81 86.22 89.26 88.6 90.8 92.7
30/01/2022 02:29:41 92.54 90.48 90.48 86.1 88.4 88.6 93.87 92.3 92.3 88.6 90.8 92.7
30/01/2022 02:29:42 84.27 90.39 90.48 86.1 88.4 88.6 87.98 92.39 92.39 88.6 90.8 92.7
30/01/2022 02:29:43 85.08 87.49 90.48 86.1 88.4 88.6 86.15 89.89 92.39 88.6 90.8 92.7
30/01/2022 02:29:44 84.09 86.41 90.48 86.1 88.4 88.6 85.46 87.99 92.39 88.5 90.8 92.7
30/01/2022 02:29:45 86.56 86.8 90.48 86.1 88.4 88.6 88.15 88.1 92.39 88.5 90.8 92.7
30/01/2022 02:29:46 81.32 85.25 90.48 86.1 88.4 88.6 85.28 87.07 92.39 88.5 90.8 92.7
30/01/2022 02:29:47 83.85 84.62 90.48 86.1 88.4 88.6 85.5 86.83 92.39 88.5 90.8 92.7
30/01/2022 02:29:48 87.33 86.86 90.48 86.1 88.4 88.6 88.46 88.03 92.39 88.5 90.8 92.7
30/01/2022 02:29:49 88.65 88.7 90.48 86.2 88.4 88.6 88.73 88.85 92.39 88.5 90.8 92.7
30/01/2022 02:29:50 82.47 87.79 90.48 86.2 88.4 88.6 84.47 88.37 92.39 88.5 90.8 92.7
30/01/2022 02:29:51 77.28 85.23 90.48 86.2 88.3 88.6 85.21 86.41 92.39 88.5 90.8 92.7
30/01/2022 02:29:52 80.19 81.92 90.48 86.2 88.3 88.6 83.89 85.51 92.39 88.5 90.8 92.7
30/01/2022 02:29:53 86.05 85.48 90.48 86.2 88.3 88.6 86.61 86.66 92.39 88.5 90.8 92.7
30/01/2022 02:29:54 80.47 83.82 90.48 86.2 88.3 88.6 82.01 85.41 92.39 88.5 90.7 92.7
30/01/2022 02:29:55 83.33 84.11 90.48 86.2 88.2 88.6 84.13 85.21 92.39 88.5 90.7 92.7
30/01/2022 02:29:56 79.92 82.52 90.48 86.1 88.2 88.6 81.98 83.55 92.39 88.5 90.7 92.7
30/01/2022 02:29:57 82.31 82.51 90.48 86.1 88.2 88.6 84.28 84.21 92.39 88.5 90.7 92.7
30/01/2022 02:29:58 77.65 81.61 90.48 86.1 88.2 88.6 79.29 83.44 92.39 88.4 90.6 92.7
30/01/2022 02:29:59 70.65 79.41 90.48 86.1 88.2 88.6 74.35 81.22 92.39 88.4 90.6 92.7
30/01/2022 02:30:00 64.48 76.13 90.48 86.1 88.2 88.6 70.48 78.31 92.39 88.4 90.6 92.7
30/01/2022 02:30:01 73.11 73.36 90.48 86.1 88.2 88.6 76.67 76.39 92.39 88.4 90.6 92.7
30/01/2022 02:30:02 75.03 74.61 90.48 86 88.2 88.6 81.1 80.15 92.39 88.4 90.6 92.7
30/01/2022 02:30:03 92.45 92.08 92.08 86.1 88.2 88.6 91.67 91.37 92.39 88.4 90.6 92.7
30/01/2022 02:30:04 95.27 96.15 96.15 86.2 88.2 88.6 94.59 95.43 95.43 88.4 90.6 92.7
30/01/2022 02:30:05 84.98 92.97 96.15 86.2 88.2 88.6 83.96 92.29 95.43 88.4 90.6 92.7
30/01/2022 02:30:06 84.26 89.63 96.15 86.2 88.2 88.6 84.76 88.92 95.43 88.4 90.6 92.7
30/01/2022 02:30:07 77.98 86.92 96.15 86.2 88.2 88.6 80.25 86.63 95.43 88.4 90.6 92.7
30/01/2022 02:30:08 75.45 83.64 96.15 86.2 88.2 88.6 77.66 83.92 95.43 88.4 90.6 92.7
30/01/2022 02:30:09 83.04 82.45 96.15 86.1 88.2 88.6 84.27 83.52 95.43 88.4 90.6 92.7
30/01/2022 02:30:10 77.23 82.37 96.15 86.1 88.2 88.6 78.96 83.41 95.43 88.4 90.5 92.7
30/01/2022 02:30:11 84.59 83.73 96.15 86.1 88.2 88.6 86.28 85.22 95.43 88.4 90.5 92.7
30/01/2022 02:30:12 88.26 87.97 96.15 86.1 88.2 88.6 87.66 87.56 95.43 88.4 90.5 92.7
30/01/2022 02:30:13 82.59 87.25 96.15 86.1 88.1 88.6 84.51 86.93 95.43 88.4 90.5 92.7
30/01/2022 02:30:14 86.57 87.7 96.15 86.1 88.1 88.6 85.53 87.06 95.43 88.4 90.5 92.7
30/01/2022 02:30:15 84.07 85.59 96.15 86.1 88.1 88.6 88.63 87.82 95.43 88.3 90.5 92.7
30/01/2022 02:30:16 86.38 86.28 96.15 86.1 88.1 88.6 90.03 89.52 95.43 88.3 90.5 92.7
30/01/2022 02:30:17 82.73 86.28 96.15 86.1 88.1 88.6 87.84 89.51 95.43 88.3 90.5 92.7
30/01/2022 02:30:18 87.93 87.35 96.15 86.1 88.1 88.6 89.85 89.47 95.43 88.3 90.5 92.7
30/01/2022 02:30:19 89.05 88.81 96.15 86.2 88.1 88.6 90.3 90.23 95.43 88.3 90.5 92.7
30/01/2022 02:30:20 85.76 89.35 96.15 86.2 88.1 88.6 87.14 90.46 95.43 88.2 90.5 92.7
30/01/2022 02:30:21 83.44 86.51 96.15 86.1 88.1 88.6 86.05 88.12 95.43 88.2 90.5 92.7
30/01/2022 02:30:22 83.45 85.57 96.15 86.1 88.1 88.6 85.66 87.19 95.43 88.2 90.5 92.7
30/01/2022 02:30:23 79.6 83.74 96.15 86.1 88.1 88.6 83.86 86.16 95.43 88.2 90.5 92.7
30/01/2022 02:30:24 79.86 81.86 96.15 86.1 88.1 88.6 84.63 85.03 95.43 88.1 90.4 92.7
30/01/2022 02:30:25 81.91 81.95 96.15 86.1 88.1 88.6 85.25 85.2 95.43 88.1 90.4 92.7
30/01/2022 02:30:26 83.16 82.66 96.15 86.1 88.1 88.6 84.61 85.19 95.43 88.1 90.4 92.7
30/01/2022 02:30:27 84.56 84.2 96.15 86.1 88.1 88.6 85.81 85.58 95.43 88.1 90.4 92.7
30/01/2022 02:30:28 86.95 86.75 96.15 86.1 88.1 88.6 88.14 87.82 95.43 88.1 90.4 92.7
30/01/2022 02:30:29 83.36 86.47 96.15 86.1 88.1 88.6 86.42 87.59 95.43 88 90.4 92.7
30/01/2022 02:30:30 82.94 84.67 96.15 86.1 88.1 88.6 86.31 87.01 95.43 87.9 90.4 92.7
30/01/2022 02:30:31 84.18 84.83 96.15 86.1 88.1 88.6 85.61 86.83 95.43 87.9 90.4 92.7
30/01/2022 02:30:32 79.23 84.22 96.15 86.1 88.1 88.6 89.12 88.33 95.43 87.8 90.4 92.7
30/01/2022 02:30:33 81.57 82.52 96.15 86 88.1 88.6 85.78 88.08 95.43 87.8 90.4 92.7
30/01/2022 02:30:34 87.33 86.91 92.97 86.1 88.1 88.6 89.1 89.19 92.29 87.7 90.4 92.7
30/01/2022 02:30:35 84.23 85.55 89.63 86.1 88.1 88.6 86.72 88.03 90.46 87.7 90.4 92.7
30/01/2022 02:30:36 88.43 88.18 89.35 86.1 88 88.6 89.73 89.67 90.46 87.7 90.4 92.7
30/01/2022 02:30:37 86.77 87.61 89.35 86.1 88 88.6 87.78 88.57 90.46 87.7 90.4 92.7
30/01/2022 02:30:38 84.16 87.96 89.35 86.1 88 88.6 85.66 88.71 90.46 87.6 90.4 92.7
30/01/2022 02:30:39 85.59 86.12 89.35 85.7 88 88.6 88 88.15 90.46 87.4 90.3 92.7
30/01/2022 02:30:40 86.57 87.03 89.35 85.7 88 88.6 90.2 89.76 90.46 87.4 90.3 92.7
30/01/2022 02:30:41 88.43 88.5 89.35 85.7 88 88.6 89.71 90.16 90.46 87.4 90.3 92.7
30/01/2022 02:30:42 84.68 87.53 89.35 85.7 88 88.6 87.98 89.49 90.46 87.3 90.3 92.7
30/01/2022 02:30:43 83.59 85.68 89.35 85.7 88 88.6 85.12 88.22 90.46 87.3 90.3 92.7
30/01/2022 02:30:44 80.06 84.68 89.35 85.7 88 88.6 84.91 86.64 90.46 87.3 90.3 92.7
30/01/2022 02:30:45 87.53 86.77 89.35 85.8 88 88.6 88.29 87.81 90.46 87.4 90.3 92.7
30/01/2022 02:30:46 88.33 88.28 89.35 85.8 88 88.6 88.71 88.87 90.46 87.4 90.3 92.7
30/01/2022 02:30:47 89.44 89.32 89.35 85.8 88 88.6 89.76 89.65 90.46 87.4 90.3 92.7
30/01/2022 02:30:48 84.32 88.61 89.35 85.8 88 88.6 86.51 89.04 90.46 87.4 90.3 92.7
30/01/2022 02:30:49 88.25 87.9 89.35 85.8 88 88.6 90.54 89.8 90.46 87.4 90.3 92.7
30/01/2022 02:30:50 94.19 93.35 93.35 85.9 88 88.6 94.94 93.86 93.86 87.4 90.3 92.7
30/01/2022 02:30:51 84.38 91.61 93.35 85.9 88 88.6 86.72 92.88 93.86 87.4 90.3 92.7
30/01/2022 02:30:52 85.08 88.94 93.35 86 88 88.6 87.18 90.32 93.86 87.5 90.3 92.7
30/01/2022 02:30:53 87.91 87.98 93.35 86 88 88.6 88.99 89.27 93.86 87.5 90.3 92.7
30/01/2022 02:30:54 81.4 87.62 93.35 86 88 88.6 83.43 88.91 93.86 87.5 90.3 92.7
30/01/2022 02:30:55 78.73 84.66 93.35 86 88 88.6 80.66 86.21 93.86 87.5 90.3 92.7
30/01/2022 02:30:56 84.59 84.41 93.35 86 88 88.6 86.18 85.83 93.86 87.5 90.3 92.7
30/01/2022 02:30:57 84.31 84.51 93.35 86 88 88.6 85.8 85.88 93.86 87.5 90.3 92.7
30/01/2022 02:30:58 86.77 86.94 93.35 86 88 88.6 87.81 87.78 93.86 87.5 90.3 92.7
30/01/2022 02:30:59 76.23 85.49 93.35 86 88 88.6 79.53 86.79 93.86 87.5 90.3 92.7
30/01/2022 02:31:00 80.77 82.03 93.35 86 88 88.6 83.69 84.06 93.86 87.5 90.3 92.7
30/01/2022 02:31:01 90.38 89.55 93.35 86 88 88.6 90.67 89.88 93.86 87.5 90.3 92.7
30/01/2022 02:31:02 82.03 89.26 93.35 86 88 88.6 85.79 89.69 93.86 87.5 90.3 92.7
30/01/2022 02:31:03 79.33 86.25 93.35 86 88 88.6 83.58 87.7 93.86 87.5 90.3 92.7
30/01/2022 02:31:04 88.56 87.26 93.35 86.1 88 88.6 89.63 88.68 93.86 87.5 90.3 92.7
30/01/2022 02:31:05 88.32 88.72 93.35 86.1 88 88.6 90.16 90.41 93.86 87.5 90.3 92.7
30/01/2022 02:31:06 91.94 91.52 93.35 86.1 88 88.6 92.19 91.87 93.86 87.6 90.3 92.7
30/01/2022 02:31:07 88.29 91.08 93.35 86.1 88 88.6 89.96 91.58 93.86 87.6 90.3 92.7
30/01/2022 02:31:08 88.04 89.88 93.35 86.2 88 88.6 89.21 90.83 93.86 87.6 90.3 92.7
30/01/2022 02:31:09 88.46 89.39 93.35 86.2 88 88.6 89.12 90.14 93.86 87.6 90.3 92.7
30/01/2022 02:31:10 91.26 91.42 93.35 86.2 88 88.6 92 91.84 93.86 87.7 90.3 92.7
30/01/2022 02:31:11 85.61 90.08 93.35 86.2 88 88.6 86.37 91.09 93.86 87.6 90.3 92.7
30/01/2022 02:31:12 89.69 89.8 93.35 86.2 88 88.6 90.66 90.6 93.86 87.7 90.3 92.7
30/01/2022 02:31:13 86.73 90.31 93.35 86.2 88 88.6 88.62 91.25 93.86 87.7 90.3 92.7
30/01/2022 02:31:14 88.69 89.09 93.35 86.2 88 88.6 89.95 90.03 93.86 87.7 90.3 92.7
30/01/2022 02:31:15 85.04 88.35 93.35 86.2 88 88.6 87.62 89.8 93.86 87.7 90.3 92.7
30/01/2022 02:31:16 85.98 86.78 93.35 86.2 88 88.6 87.82 88.66 93.86 87.7 90.3 92.7
30/01/2022 02:31:17 85.37 85.93 93.35 86.2 88 88.6 86.38 87.8 93.86 87.7 90.3 92.7
30/01/2022 02:31:18 87.72 87.7 93.35 86.2 88 88.6 88.37 88.38 93.86 87.7 90.3 92.7
30/01/2022 02:31:19 88.1 89.42 93.35 86.2 88 88.6 89.01 89.96 93.86 87.7 90.3 92.7
30/01/2022 02:31:20 88.06 88.32 91.61 86.3 88 88.6 88.93 89.07 92.88 87.7 90.3 92.7
30/01/2022 02:31:21 87.32 88.76 91.52 86.3 88 88.6 88.6 89.43 91.87 87.7 90.3 92.7
30/01/2022 02:31:22 81.72 87.37 91.52 86.3 88 88.6 86.44 88.58 91.87 87.7 90.3 92.7
30/01/2022 02:31:23 84.72 84.98 91.52 86.3 88 88.6 86.16 87.3 91.87 87.7 90.3 92.7
30/01/2022 02:31:24 81.86 84.9 91.52 86.3 87.9 88.6 84.22 86.74 91.87 87.7 90.2 92.7
30/01/2022 02:31:25 86.38 86.55 91.52 86.3 87.9 88.6 87.21 87.56 91.87 87.7 90.2 92.8
30/01/2022 02:31:26 81.28 84.5 91.52 86.3 87.9 88.6 84.56 86.16 91.87 87.7 90.2 92.8
30/01/2022 02:31:27 81.46 82.49 91.52 86.3 87.9 88.6 83.77 84.84 91.87 87.7 90.2 92.8
30/01/2022 02:31:28 85.38 84.76 91.52 86.3 87.9 88.6 86.45 86.02 91.87 87.7 90.2 92.8
30/01/2022 02:31:29 82.88 83.82 91.52 86.3 87.9 88.6 84.06 85.46 91.87 87.7 90.2 92.8
30/01/2022 02:31:30 85.93 85.51 91.52 86.3 87.9 88.6 86.93 86.33 91.87 87.8 90.2 92.8
30/01/2022 02:31:31 81.58 85.1 91.52 86.3 87.9 88.6 84.14 86.38 91.87 87.8 90.2 92.8
30/01/2022 02:31:32 87.64 86.96 91.52 86.3 87.9 88.6 88.16 87.55 91.87 87.8 90.2 92.8
30/01/2022 02:31:33 88 88.22 91.52 86.4 87.9 88.6 88.48 88.65 91.87 87.8 90.2 92.8
30/01/2022 02:31:34 85.01 87.29 91.52 86.4 87.9 88.6 86.83 87.89 91.87 87.8 90.2 92.8
30/01/2022 02:31:35 83.21 86.34 91.52 86.4 87.9 88.6 85.11 87.59 91.87 87.8 90.2 92.8
30/01/2022 02:31:36 87.36 87.17 91.42 86.4 87.9 88.6 88.55 88.41 91.84 87.8 90.2 92.8
30/01/2022 02:31:37 90.36 89.79 91.42 86.4 87.8 88.6 90.47 90.12 91.84 87.8 90.2 92.8
30/01/2022 02:31:38 86.39 89.73 91.42 86.4 87.8 88.6 88.91 90.07 91.84 87.8 90.1 92.8
30/01/2022 02:31:39 86.62 88.53 91.42 86.4 87.8 88.6 88.34 89.92 91.84 87.8 90.1 92.8
30/01/2022 02:31:40 91 90.17 90.31 86.5 87.8 88.6 91.92 91.13 91.25 87.8 90.1 92.8
30/01/2022 02:31:41 86.35 89.79 90.31 86.5 87.8 88.6 87.7 90.98 91.25 87.8 90.1 92.8
30/01/2022 02:31:42 91 90.55 90.55 86.5 87.8 88.6 91.02 90.79 91.25 87.9 90.1 92.8
30/01/2022 02:31:43 87.83 90.45 90.55 86.5 87.8 88.6 88.86 90.62 91.13 87.9 90.1 92.8
30/01/2022 02:31:44 90.43 90.21 90.55 86.5 87.8 88.6 90.62 90.49 91.13 87.9 90.1 92.8
30/01/2022 02:31:45 90.88 90.97 90.97 86.6 87.8 88.6 91.79 91.64 91.64 87.9 90.1 92.8
30/01/2022 02:31:46 84.89 90.95 90.97 86.6 87.8 88.6 88.29 91.64 91.64 87.9 90.1 92.8
30/01/2022 02:31:47 80.13 87.95 90.97 86.6 87.8 88.6 86.5 89.64 91.64 87.9 90.1 92.8
30/01/2022 02:31:48 78.17 84.65 90.97 86.6 87.8 88.6 82.13 88.06 91.64 87.9 90.1 92.8
30/01/2022 02:31:49 86.47 85.95 90.97 86.6 87.8 88.6 87.37 87.31 91.64 87.9 90.1 92.8
30/01/2022 02:31:50 80.89 85.07 90.97 86.5 87.8 88.6 84.86 86.71 91.64 87.9 90.1 92.8
30/01/2022 02:31:51 82.23 82.8 90.97 86.5 87.8 88.6 84.35 85.38 91.64 87.9 90.1 92.8
30/01/2022 02:31:52 80.23 82.37 90.97 86.5 87.8 88.6 83.6 84.84 91.64 87.8 90.1 92.8
30/01/2022 02:31:53 88.44 86.95 90.97 86.5 87.8 88.6 90.74 89.32 91.64 87.8 90.1 92.8
30/01/2022 02:31:54 88.31 88.43 90.97 86.5 87.8 88.6 89.15 89.75 91.64 87.8 90.1 92.8
30/01/2022 02:31:55 83.37 87.87 90.97 86.5 87.8 88.6 85.2 89.16 91.64 87.9 90.1 92.8
30/01/2022 02:31:56 84.78 85.67 90.97 86.5 87.8 88.6 86.89 87.19 91.64 87.8 90.1 92.8
30/01/2022 02:31:57 82.33 85.1 90.97 86.4 87.8 88.6 84.8 87.3 91.64 87.8 90.1 92.8
30/01/2022 02:31:58 86.41 86.52 90.97 86.4 87.8 88.6 87.41 87.29 91.64 87.8 90.1 92.8
30/01/2022 02:31:59 83.55 85.19 90.97 86.4 87.8 88.6 85.59 86.74 91.64 87.8 90.1 92.8
30/01/2022 02:32:00 89.92 88.96 90.97 86.4 87.8 88.6 90.44 89.65 91.64 87.8 90.1 92.8
30/01/2022 02:32:01 88.2 88.88 90.97 86.3 87.8 88.6 89.11 89.62 91.64 87.7 90.1 92.8
30/01/2022 02:32:02 88.5 88.97 90.97 86.4 87.8 88.6 89.41 89.79 91.64 87.7 90.1 92.8
30/01/2022 02:32:03 92.41 92.63 92.63 86.4 87.8 88.6 92.81 93.11 93.11 87.7 90.1 92.8
30/01/2022 02:32:04 86.11 90.6 92.63 86.4 87.8 88.6 87.5 91.13 93.11 87.7 90.1 92.8
30/01/2022 02:32:05 78.74 88.33 92.63 86.4 87.8 88.6 82.45 89.16 93.11 87.7 90.1 92.8
30/01/2022 02:32:06 86.21 86.73 92.63 86.4 87.8 88.6 86.99 87.55 93.11 87.7 90 92.8
30/01/2022 02:32:07 84.1 86.22 92.63 85.9 87.8 88.6 85.55 87.14 93.11 87.5 90 92.8
30/01/2022 02:32:08 86.83 87.06 92.63 85.9 87.8 88.6 88.02 88.04 93.11 87.5 90 92.8
30/01/2022 02:32:09 92.85 92.64 92.64 85.9 87.8 88.6 93.43 93.2 93.2 87.5 90 92.8
30/01/2022 02:32:10 94.46 94.56 94.56 86 87.8 88.6 94.17 94.42 94.42 87.5 90 92.8
30/01/2022 02:32:11 94.66 96.07 96.07 86.1 87.8 88.6 94.72 95.76 95.76 87.6 90.1 92.8
30/01/2022 02:32:12 88.16 94.16 96.07 86 87.8 88.6 88.93 94.18 95.76 87.5 90.1 92.8
30/01/2022 02:32:13 84.96 91.14 96.07 86 87.8 88.6 86.27 91.47 95.76 87.5 90 92.8
30/01/2022 02:32:14 93.7 92.95 96.07 86 87.8 88.6 93 92.43 95.76 87.5 90.1 92.8
30/01/2022 02:32:15 81.45 92.59 96.07 86.1 87.8 88.6 84.8 92.1 95.76 87.5 90 92.8
30/01/2022 02:32:16 89.09 89.94 96.07 86.1 87.8 88.6 88.44 89.55 95.76 87.5 90 92.8
30/01/2022 02:32:17 83.38 89.26 96.07 86 87.8 88.6 84.61 88.88 95.76 87.4 90 92.8
30/01/2022 02:32:18 91.74 90.71 96.07 85.9 87.8 88.6 90.92 90.03 95.76 87.2 90 92.8
30/01/2022 02:32:19 85.17 90.32 96.07 85.9 87.8 88.6 85.7 89.65 95.76 87.2 90 92.8
30/01/2022 02:32:20 95.11 94.39 96.07 86 87.8 88.6 93.65 93 95.76 87.2 90 92.8
30/01/2022 02:32:21 92.63 94.22 96.07 86 87.8 88.6 92.05 93.05 95.76 87.2 90 92.8
30/01/2022 02:32:22 87.33 93.36 96.07 86 87.8 88.6 87.8 92.47 95.76 87.2 90 92.8
30/01/2022 02:32:23 89.33 90.71 96.07 86 87.8 88.6 89.6 90.34 95.76 87.2 90 92.8
30/01/2022 02:32:24 96.14 94.66 96.07 86.1 87.9 88.6 95.34 93.96 95.76 87.3 90 92.8
30/01/2022 02:32:25 95.83 95.81 96.07 86.2 87.9 88.6 94.71 94.86 95.76 87.3 90 92.8
30/01/2022 02:32:26 92.03 95.52 96.07 86.3 87.9 88.6 91.31 94.5 95.76 87.4 90 92.8
30/01/2022 02:32:27 88.26 93.56 96.07 86.2 87.9 88.6 88.46 92.73 95.76 87.3 90 92.8
30/01/2022 02:32:28 91.46 91.74 96.07 86.3 87.9 88.6 92.11 91.72 95.76 87.4 90 92.8
30/01/2022 02:32:29 94.92 94.12 96.07 86.4 87.9 88.7 94.41 93.64 95.76 87.4 90 92.8
30/01/2022 02:32:30 95.66 95.15 96.07 86.5 88 88.7 94.37 94.35 95.76 87.5 90.1 92.8
30/01/2022 02:32:31 93.46 95.22 96.07 86.5 88 88.7 93.33 94.4 95.76 87.5 90.1 92.8
30/01/2022 02:32:32 88.96 93.78 96.07 86.6 88 88.7 89.76 93.44 95.76 87.5 90.1 92.8
30/01/2022 02:32:33 81.55 91.17 96.07 86.6 88 88.7 83.39 91.12 95.76 87.5 90.1 92.8
30/01/2022 02:32:34 83.97 87.75 96.07 86.6 88 88.7 84.96 88.03 95.76 87.5 90.1 92.8
30/01/2022 02:32:35 81.75 85.84 96.07 86.5 88 88.7 83.46 86.51 95.76 87.5 90.1 92.8
30/01/2022 02:32:36 95.66 94.25 96.07 86.6 88 88.7 94.92 93.56 95.76 87.6 90.1 92.8
30/01/2022 02:32:37 89.06 94.15 96.07 86.6 88 88.7 89.61 93.45 95.76 87.5 90.1 92.8
30/01/2022 02:32:38 83.97 91.42 96.07 86.6 88 88.7 84.75 91.27 95.76 87.5 90.1 92.8
30/01/2022 02:32:39 87.81 88.38 96.07 86.6 88 88.7 88.11 88.53 95.76 87.5 90.1 92.8
30/01/2022 02:32:40 84.07 88.46 96.07 86.6 88 88.7 85.02 88.65 95.76 87.5 90.1 92.8
30/01/2022 02:32:41 84.39 85.86 95.81 86.6 88 88.7 86.93 86.91 94.86 87.5 90.1 92.8
30/01/2022 02:32:42 83.24 85.87 95.81 86.6 88 88.7 85.41 87.38 94.86 87.5 90.1 92.8
30/01/2022 02:32:43 84.37 84.72 95.81 86.6 88 88.7 87.08 87 94.86 87.5 90.1 92.8
30/01/2022 02:32:44 86.56 86.33 95.81 86.6 88 88.7 90.14 89.95 94.86 87.5 90.1 92.8
30/01/2022 02:32:45 81.95 85.46 95.81 86.6 88 88.7 84.84 88.63 94.86 87.5 90.1 92.8
30/01/2022 02:32:46 78.01 83.7 95.81 86.6 88 88.7 80.96 86.58 94.86 87.5 90 92.8
30/01/2022 02:32:47 80.47 81.36 95.81 86.6 88 88.7 82.42 83.89 94.86 87.5 90 92.8
30/01/2022 02:32:48 85.84 85.55 95.81 86.6 88 88.7 86.56 86.29 94.86 87.5 90 92.8
30/01/2022 02:32:49 89.33 88.51 95.81 86.6 88 88.7 89.97 89.09 94.86 87.5 90 92.8
30/01/2022 02:32:50 90.85 90.97 95.81 86.6 88 88.7 90.39 90.77 94.86 87.6 90 92.8
30/01/2022 02:32:51 84.14 89.56 95.81 86.6 88 88.7 84.86 89.41 94.86 87.6 90 92.8
30/01/2022 02:32:52 90.32 90.61 95.81 86.6 88 88.7 90.55 90.59 94.86 87.6 90 92.8
30/01/2022 02:32:53 89.27 89.62 95.81 86.6 88 88.7 89.9 89.92 94.86 87.6 90 92.8
30/01/2022 02:32:54 88.37 88.89 95.81 86.6 88 88.7 91.46 91.49 94.86 87.6 90 92.8
30/01/2022 02:32:55 88.04 89.06 95.52 86.6 88 88.7 89.01 91.69 94.5 87.6 90 92.8
30/01/2022 02:32:56 83.45 88.16 95.22 86.6 88 88.7 84.53 89.88 94.4 87.6 90 92.8
30/01/2022 02:32:57 82.25 85.7 95.22 86.6 88 88.7 84.4 87.18 94.4 87.6 90 92.8
30/01/2022 02:32:58 78.07 83.45 95.22 86.6 87.9 88.7 89.5 89.41 94.4 87.6 90 92.8
30/01/2022 02:32:59 81.37 81.37 95.22 86.6 87.9 88.7 84.8 88.72 94.4 87.6 90 92.8
30/01/2022 02:33:00 82.09 82.11 95.22 86.6 87.9 88.7 84.88 86.79 94.4 87.6 90 92.8
30/01/2022 02:33:01 80.12 82.03 94.25 86.6 87.9 88.7 84.72 85.86 93.56 87.6 89.9 92.8
30/01/2022 02:33:02 89.28 87.9 94.25 86.6 87.9 88.7 90.02 88.93 93.56 87.6 89.9 92.8
30/01/2022 02:33:03 88.12 88.75 94.25 86.7 87.8 88.7 88.79 89.61 93.56 87.7 89.9 92.8
30/01/2022 02:33:04 92.29 91.34 94.25 86.7 87.8 88.7 91.8 91.16 93.56 87.7 89.9 92.8
30/01/2022 02:33:05 88.28 90.93 94.25 86.7 87.8 88.7 88.43 90.7 93.56 87.7 89.9 92.8
30/01/2022 02:33:06 88.78 89.43 94.15 86.7 87.8 88.7 88.83 89.43 93.45 87.7 89.9 92.8
30/01/2022 02:33:07 85.84 89.98 91.42 86.8 87.8 88.7 86.11 89.86 91.69 87.7 89.9 92.8
30/01/2022 02:33:08 88.07 88.09 91.34 86.8 87.8 88.7 88.99 88.78 91.69 87.7 89.9 92.8
30/01/2022 02:33:09 84.18 87.95 91.34 86.8 87.8 88.7 86.22 88.62 91.69 87.7 89.9 92.8
30/01/2022 02:33:10 79.23 85.76 91.34 86.8 87.8 88.7 84.94 87.24 91.69 87.7 89.9 92.8
30/01/2022 02:33:11 80.87 82.94 91.34 86.8 87.8 88.7 83.38 85.99 91.69 87.7 89.9 92.8
30/01/2022 02:33:12 78.2 81.73 91.34 86.8 87.8 88.7 81.28 84.5 91.69 87.7 89.9 92.8
30/01/2022 02:33:13 79.71 80.25 91.34 86.8 87.8 88.7 82.45 82.93 91.69 87.7 89.9 92.8
30/01/2022 02:33:14 83.51 82.83 91.34 86.8 87.8 88.7 86.52 85.74 91.69 87.7 89.9 92.8
30/01/2022 02:33:15 79.77 82.93 91.34 86.8 87.8 88.7 84.86 85.91 91.69 87.7 89.9 92.8
30/01/2022 02:33:16 76.02 81.12 91.34 86.8 87.8 88.7 82.36 85.36 91.69 87.7 89.9 92.8
30/01/2022 02:33:17 77.83 78.55 91.34 86.8 87.8 88.7 84.59 84.79 91.69 87.7 89.9 92.8
30/01/2022 02:33:18 78.05 79 91.34 86.8 87.8 88.7 86.48 85.96 91.69 87.8 89.9 92.8
30/01/2022 02:33:19 77.03 78.3 91.34 86.8 87.8 88.7 81.73 85.92 91.69 87.8 89.9 92.8
30/01/2022 02:33:20 78.75 78.34 91.34 86.8 87.8 88.7 83.15 83.91 91.69 87.8 89.9 92.8
30/01/2022 02:33:21 77.4 78.18 91.34 86.8 87.8 88.7 79.75 83.19 91.69 87.8 89.9 92.8
30/01/2022 02:33:22 75.75 77.8 91.34 86.8 87.8 88.7 77.48 81.25 91.69 87.7 89.9 92.8
30/01/2022 02:33:23 84.07 83.48 91.34 86.8 87.8 88.7 84.17 83.75 91.69 87.8 89.9 92.8
30/01/2022 02:33:24 80.75 82.99 91.34 86.8 87.8 88.7 81.28 83.38 91.69 87.8 89.9 92.8
30/01/2022 02:33:25 80.13 81.84 91.34 86.8 87.8 88.7 80.34 82.12 91.16 87.8 89.9 92.8
30/01/2022 02:33:26 74.35 80.35 91.34 86.8 87.8 88.7 79.34 80.76 91.16 87.7 89.9 92.8
30/01/2022 02:33:27 80.69 80.11 91.34 86.8 87.8 88.7 81.94 81.55 91.16 87.7 89.9 92.8
30/01/2022 02:33:28 77.93 79.74 91.34 86.8 87.8 88.7 81.14 82.15 91.16 87.7 89.9 92.8
30/01/2022 02:33:29 70.68 78.67 91.34 86.8 87.8 88.7 76.65 81.08 91.16 87.7 89.9 92.8
30/01/2022 02:33:30 77.24 77.36 91.34 86.8 87.7 88.7 78.52 79.13 91.16 87.7 89.9 92.8
30/01/2022 02:33:31 76.64 77.16 91.34 86.8 87.7 88.7 82.34 81.28 91.16 87.7 89.9 92.8
30/01/2022 02:33:32 85.09 83.58 91.34 86.8 87.7 88.7 86.89 85.55 91.16 87.7 89.9 92.8
30/01/2022 02:33:33 81.34 83.8 91.34 86.8 87.7 88.7 85.25 85.71 91.16 87.7 89.8 92.8
30/01/2022 02:33:34 81.29 82.3 90.93 86.8 87.7 88.7 83.37 85.11 90.7 87.7 89.8 92.8
30/01/2022 02:33:35 83.59 83.16 89.98 86.8 87.7 88.7 85.62 85.14 89.86 87.7 89.8 92.8
30/01/2022 02:33:36 91.01 89.38 89.98 86.8 87.7 88.7 91.05 89.61 89.86 87.8 89.8 92.8
30/01/2022 02:33:37 82.03 89.17 89.38 86.8 87.7 88.7 84.65 89.47 89.61 87.8 89.8 92.8
30/01/2022 02:33:38 91.98 90.92 90.92 86.9 87.7 88.7 92.33 91.31 91.31 87.8 89.8 92.8
30/01/2022 02:33:39 82.41 90.31 90.92 86.9 87.7 88.7 84.69 90.84 91.31 87.8 89.8 92.8
30/01/2022 02:33:40 102.38 101.46 101.46 87.4 87.9 88.7 100.33 99.43 99.43 88.1 89.9 92.8
30/01/2022 02:33:41 82.51 100.22 101.46 87.4 87.9 88.7 84.92 98.25 99.43 88.1 89.9 92.8
30/01/2022 02:33:42 76.09 96.1 101.46 87.4 87.9 88.7 79.42 94.33 99.43 88.1 89.9 92.8
30/01/2022 02:33:43 80.59 91.93 101.46 87.4 87.9 88.7 84.2 90.32 99.43 88.1 89.9 92.8
30/01/2022 02:33:44 83.2 88.22 101.46 87.4 87.9 88.7 86.33 87.83 99.43 88.1 89.9 92.8
30/01/2022 02:33:45 86.58 87.06 101.46 87.4 87.9 88.7 86.96 87.55 99.43 88.1 89.9 92.8
30/01/2022 02:33:46 75.45 86.59 101.46 87.4 87.8 88.7 80.05 87.15 99.43 88.1 89.9 92.8
30/01/2022 02:33:47 69.38 82.74 101.46 87.3 87.8 88.7 76.53 84 99.43 88 89.8 92.8
30/01/2022 02:33:48 77.25 78.82 101.46 87.3 87.8 88.7 83.07 82.53 99.43 88 89.8 92.8
30/01/2022 02:33:49 76.01 78.22 101.46 87.3 87.8 88.7 82.26 82.77 99.43 88 89.8 92.8
30/01/2022 02:33:50 73.8 77.05 101.46 87.3 87.8 88.7 78.83 82.33 99.43 88 89.8 92.8
30/01/2022 02:33:51 76.24 76.31 101.46 87.3 87.8 88.7 82 81.95 99.43 88 89.8 92.8
30/01/2022 02:33:52 76.41 77.03 101.46 87.3 87.8 88.7 80.35 82.32 99.43 88 89.8 92.8
30/01/2022 02:33:53 73.97 76.04 101.46 87.3 87.8 88.7 83.05 82.52 99.43 88 89.8 92.8
30/01/2022 02:33:54 80.24 78.89 101.46 87.3 87.8 88.7 84.28 83.72 99.43 88 89.8 92.8
30/01/2022 02:33:55 77.28 78.91 101.46 87.3 87.8 88.7 83.71 83.98 99.43 88 89.8 92.8
30/01/2022 02:33:56 74.68 77.97 101.46 87.3 87.8 88.7 81.24 83.73 99.43 88 89.8 92.8
30/01/2022 02:33:57 77.48 77.2 101.46 87.3 87.8 88.7 86.3 85.46 99.43 88 89.8 92.8
30/01/2022 02:33:58 75.8 76.93 101.46 87.3 87.8 88.7 83.57 85.26 99.43 88 89.8 92.8
30/01/2022 02:33:59 74.97 76.35 101.46 87.3 87.8 88.7 83.08 84.51 99.43 88 89.8 92.8
30/01/2022 02:34:00 76.21 76.15 101.46 87.3 87.8 88.7 82.68 83.53 99.43 88 89.8 92.8
30/01/2022 02:34:01 75.91 76.1 101.46 87.3 87.8 88.7 86.87 86.07 99.43 88 89.8 92.8
30/01/2022 02:34:02 75.13 76.15 101.46 87.3 87.8 88.7 83.63 86.19 99.43 88 89.8 92.8
30/01/2022 02:34:03 82.31 81.79 101.46 87.3 87.8 88.7 84.27 84.66 99.43 88 89.8 92.8
30/01/2022 02:34:04 83.18 83.88 101.46 87.3 87.8 88.7 85.89 86.01 99.43 88 89.7 92.8
30/01/2022 02:34:05 75.89 81.84 101.46 87.3 87.8 88.7 83.66 85.08 99.43 88 89.7 92.8
30/01/2022 02:34:06 81.51 81.52 101.46 87.3 87.8 88.7 87.18 86.63 99.43 88 89.7 92.8
30/01/2022 02:34:07 75.57 80.28 101.46 87.3 87.8 88.7 84.01 86.02 99.43 88 89.7 92.8
30/01/2022 02:34:08 84.39 82.87 101.46 87.3 87.8 88.7 87.67 86.9 99.43 88 89.7 92.8
30/01/2022 02:34:09 78.97 82.8 101.46 87.3 87.8 88.7 85.44 87.04 99.43 88 89.7 92.8
30/01/2022 02:34:10 75.55 81.03 100.22 87.3 87.7 88.7 78.92 85.84 98.25 88 89.7 92.8
30/01/2022 02:34:11 80.56 80.35 96.1 87.2 87.7 88.7 83.66 83.49 94.33 88 89.7 92.8
30/01/2022 02:34:12 80.81 80.67 91.93 87.2 87.7 88.7 85.5 84.95 90.32 88 89.7 92.8
30/01/2022 02:34:13 84.74 84.12 88.22 87.2 87.7 88.7 86.51 86.35 87.83 88 89.7 92.8
30/01/2022 02:34:14 79.66 84.04 87.06 87.2 87.7 88.7 84.43 86.32 87.55 88 89.7 92.8
30/01/2022 02:34:15 77.61 81.79 86.59 87.2 87.7 88.7 83.59 85.1 87.15 88 89.6 92.8
30/01/2022 02:34:16 88.76 87.99 87.99 87.3 87.7 88.7 90.25 89.22 89.22 88 89.6 92.8
30/01/2022 02:34:17 82.74 87.75 87.99 87.3 87.7 88.7 85.85 89.13 89.22 88 89.6 92.8
30/01/2022 02:34:18 82.39 85.37 87.99 87.3 87.7 88.7 87.3 87.49 89.22 88 89.6 92.8
30/01/2022 02:34:19 84.12 85.26 87.99 87.3 87.7 88.7 87.62 88.46 89.22 88 89.6 92.8
30/01/2022 02:34:20 83.91 84.12 87.99 87.3 87.7 88.7 86.92 87.23 89.22 88 89.6 92.8
30/01/2022 02:34:21 90.02 88.8 88.8 87.3 87.7 88.7 91.67 90.81 90.81 88.1 89.6 92.8
30/01/2022 02:34:22 86.77 88.29 88.8 87.3 87.7 88.7 88.31 89.99 90.81 88.1 89.6 92.8
30/01/2022 02:34:23 87.69 87.7 88.8 87.3 87.7 88.7 89.65 89.61 90.81 88.1 89.6 92.8
30/01/2022 02:34:24 89.54 89.4 89.4 87.3 87.7 88.7 91.45 91.08 91.08 88.1 89.6 92.8
30/01/2022 02:34:25 86.49 89.38 89.4 87.3 87.7 88.7 89.73 91.16 91.16 88.1 89.6 92.8
30/01/2022 02:34:26 84.83 87.45 89.4 87.4 87.7 88.7 88.27 90.27 91.16 88.1 89.6 92.8
30/01/2022 02:34:27 84 85.94 89.4 87.4 87.7 88.7 86.98 89.07 91.16 88.2 89.6 92.8
30/01/2022 02:34:28 85.69 85.68 89.4 87.4 87.7 88.7 87.86 88.11 91.16 88.2 89.6 92.8
30/01/2022 02:34:29 88.11 87.76 89.4 87.4 87.7 88.7 90.91 90.08 91.16 88.2 89.6 92.8
30/01/2022 02:34:30 85.93 87.47 89.4 87.4 87.7 88.7 88.56 90.57 91.16 88.2 89.6 92.8
30/01/2022 02:34:31 80.37 86.18 89.4 87.4 87.7 88.7 87.11 88.68 91.16 88.2 89.6 92.8
30/01/2022 02:34:32 79.17 83.54 89.4 87.4 87.7 88.7 86.05 88.2 91.16 88.2 89.6 92.8
30/01/2022 02:34:33 79.12 81.52 89.4 87.4 87.7 88.7 86.96 88.02 91.16 88.2 89.6 92.8
30/01/2022 02:34:34 79.11 80.66 89.4 87.4 87.7 88.7 82.75 86.47 91.16 88.2 89.6 92.8
30/01/2022 02:34:35 82.95 82.78 89.4 87.4 87.7 88.7 86.2 85.78 91.16 88.2 89.6 92.8
30/01/2022 02:34:36 80.53 81.84 89.4 87.4 87.6 88.7 84.57 85.69 91.16 88.2 89.6 92.8
30/01/2022 02:34:37 81.79 81.84 89.4 87.4 87.6 88.7 86.87 86.68 91.16 88.2 89.6 92.8
30/01/2022 02:34:38 84.19 84.05 89.4 87.4 87.6 88.7 86.27 86.96 91.16 88.2 89.5 92.8
30/01/2022 02:34:39 78.98 83.01 89.4 87.4 87.6 88.7 84.55 86.44 91.16 88.2 89.5 92.8
30/01/2022 02:34:40 77.62 81.06 89.4 87.4 87.6 88.7 84.3 85.74 91.16 88.2 89.5 92.8
30/01/2022 02:34:41 73.78 79.27 89.4 87.4 87.6 88.7 84.07 84.71 91.16 88.2 89.5 92.8
30/01/2022 02:34:42 80.48 79.93 89.4 87.3 87.6 88.7 87.04 86.6 91.16 88.2 89.5 92.8
30/01/2022 02:34:43 78.18 79.19 89.4 87.3 87.6 88.7 85.36 86.31 91.16 88.2 89.5 92.8
30/01/2022 02:34:44 82.38 82.12 89.4 87.3 87.6 88.7 84.7 85.99 91.16 88.2 89.5 92.8
30/01/2022 02:34:45 88.21 86.95 89.4 87.3 87.6 88.7 90.66 89.78 91.16 88.2 89.5 92.8
30/01/2022 02:34:46 82.37 86.54 89.4 87.3 87.6 88.7 87.11 89.84 91.16 88.2 89.5 92.8
30/01/2022 02:34:47 86.87 87.07 89.4 87.4 87.6 88.7 88.7 88.92 91.16 88.2 89.5 92.8
30/01/2022 02:34:48 81.13 85.41 89.4 87.3 87.6 88.7 85.14 88.35 91.16 88.2 89.5 92.8
30/01/2022 02:34:49 78.11 83.44 89.4 87.3 87.6 88.7 83.46 86.71 91.16 88.2 89.5 92.8
30/01/2022 02:34:50 78.04 80.9 89.4 87.3 87.6 88.7 83.39 85.13 91.16 88.2 89.5 92.8
30/01/2022 02:34:51 77.46 79.3 89.4 87.3 87.6 88.7 82.11 84 91.16 88.2 89.4 92.8
30/01/2022 02:34:52 81.38 81.18 89.4 87.3 87.5 88.7 84.4 84.21 91.16 88.2 89.4 92.8
30/01/2022 02:34:53 80.53 81.03 89.4 87.3 87.5 88.7 83.51 83.99 91.16 88.2 89.4 92.8
30/01/2022 02:34:54 82.15 82.21 89.38 87.3 87.5 88.7 85.17 84.9 91.16 88.2 89.4 92.8
30/01/2022 02:34:55 77.61 81.65 87.76 87.3 87.5 88.7 83.03 84.66 90.57 88.2 89.4 92.8
30/01/2022 02:34:56 83.92 83.23 87.76 87.3 87.5 88.7 87.87 86.8 90.57 88.2 89.4 92.8
30/01/2022 02:34:57 84.3 84.04 87.76 87.3 87.5 88.7 88.66 88.18 90.57 88.2 89.4 92.8
30/01/2022 02:34:58 78.84 83.92 87.76 87.3 87.5 88.7 84.3 88.11 90.57 88.2 89.4 92.8
30/01/2022 02:34:59 82.48 82.64 87.47 87.3 87.5 88.7 87.1 87.11 90.57 88.2 89.3 92.8
30/01/2022 02:35:00 87.05 86.24 87.07 87.3 87.5 88.7 88.87 88.51 89.84 88.2 89.3 92.8
30/01/2022 02:35:01 82.57 86.06 87.07 87.3 87.5 88.7 87.07 88.93 89.84 88.2 89.3 92.8
30/01/2022 02:35:02 74.57 83.95 87.07 87.3 87.5 88.7 86.69 87.52 89.84 88.2 89.3 92.8
30/01/2022 02:35:03 79.78 80.4 87.07 87.3 87.4 88.7 84.9 86.85 89.84 88.2 89.3 92.8
30/01/2022 02:35:04 77.08 80.25 87.07 87.2 87.4 88.7 85.06 85.73 89.84 88.2 89.3 92.8
30/01/2022 02:35:05 87.96 86.4 87.07 87.2 87.4 88.7 89.16 88.33 89.84 88.2 89.3 92.8
30/01/2022 02:35:06 88.86 88.54 88.54 87.2 87.4 88.7 89.97 89.48 89.84 88.2 89.3 92.8
30/01/2022 02:35:07 87.48 88.6 88.6 87.2 87.4 88.7 89.77 90.5 90.5 88.2 89.3 92.8
30/01/2022 02:35:08 80.15 87.07 88.6 87.2 87.4 88.7 84.07 89.09 90.5 88.2 89.3 92.8
30/01/2022 02:35:09 85.67 85.51 88.6 87.2 87.4 88.7 88.39 88.12 90.5 88.2 89.3 92.8
30/01/2022 02:35:10 85.89 86.09 88.6 87.3 87.4 88.7 87.16 87.92 90.5 88.2 89.3 92.8
30/01/2022 02:35:11 86.96 87.49 88.6 87.3 87.4 88.7 88.8 88.85 90.5 88.2 89.2 92.8
30/01/2022 02:35:12 82.11 86.3 88.6 87.2 87.4 88.7 85.18 88.29 90.5 88.2 89.2 92.8
30/01/2022 02:35:13 82.78 83.9 88.6 87.2 87.4 88.7 86.83 86.82 90.5 88.2 89.2 92.8
30/01/2022 02:35:14 79.48 83.83 88.6 87.2 87.4 88.7 84.1 86.92 90.5 88.2 89.2 92.8
30/01/2022 02:35:15 83.11 82.77 88.6 87.2 87.4 88.7 86.23 86.12 90.5 88.2 89.2 92.8
30/01/2022 02:35:16 81.19 83.52 88.6 87.2 87.4 88.7 85.1 86.34 90.5 88.2 89.2 92.8
30/01/2022 02:35:17 81.88 82.21 88.6 87.2 87.3 88.7 86.66 86.56 90.5 88.2 89.2 92.8
30/01/2022 02:35:18 85.48 84.76 88.6 87.2 87.3 88.7 87.38 87.16 90.5 88.2 89.2 92.8
30/01/2022 02:35:19 82.76 84.55 88.6 87.2 87.3 88.7 88.99 88.66 90.5 88.2 89.2 92.8
30/01/2022 02:35:20 87.45 87.06 88.6 87.2 87.3 88.7 90.22 89.85 90.5 88.2 89.2 92.8
30/01/2022 02:35:21 87.35 88.07 88.6 87.2 87.3 88.7 88.63 90.04 90.5 88.2 89.1 92.8
30/01/2022 02:35:22 79.9 86.89 88.6 87.2 87.3 88.7 82.55 88.82 90.5 88.2 89.1 92.8
30/01/2022 02:35:23 85.15 85.1 88.6 87.2 87.3 88.7 88.81 88.27 90.5 88.2 89.1 92.8
30/01/2022 02:35:24 85.52 86.53 88.6 87.2 87.3 88.7 87.44 89 90.5 88.2 89.1 92.8
30/01/2022 02:35:25 87.77 87.59 88.6 87.2 87.3 88.7 89.09 89 90.5 88.2 89.1 92.8
30/01/2022 02:35:26 90.57 89.9 89.9 87.3 87.3 88.7 90.74 90.55 90.55 88.3 89.1 92.8
30/01/2022 02:35:27 84.38 89.42 89.9 87.3 87.3 88.7 86.85 89.96 90.55 88.3 89.1 92.8
30/01/2022 02:35:28 88.02 88.09 89.9 87.3 87.3 88.7 89.3 89.25 90.55 88.3 89.1 92.8
30/01/2022 02:35:29 89.41 89.13 89.9 87.3 87.4 88.7 90.13 90.12 90.55 88.3 89.1 92.8
30/01/2022 02:35:30 88.27 89.36 89.9 87.3 87.4 88.7 89.36 90.45 90.55 88.3 89.1 92.8
30/01/2022 02:35:31 90.69 90.92 90.92 87.3 87.4 88.7 91.6 91.71 91.71 88.3 89.1 92.8
30/01/2022 02:35:32 81.62 90.09 90.92 87.3 87.3 88.7 85.9 90.97 91.71 88.3 89.1 92.8
30/01/2022 02:35:33 91.77 91.37 91.37 87.4 87.3 88.7 92.63 92.33 92.33 88.3 89.1 92.8
30/01/2022 02:35:34 100.14 99.3 99.3 87.6 87.4 88.7 99.33 98.57 98.57 88.5 89.2 92.8
30/01/2022 02:35:35 87.97 97.76 99.3 87.6 87.4 88.7 88.69 97.12 98.57 88.5 89.2 92.8
30/01/2022 02:35:36 86.43 94.29 99.3 87.6 87.4 88.7 88.19 93.9 98.57 88.5 89.2 92.8
30/01/2022 02:35:37 85.61 91 99.3 87.6 87.4 88.7 87.16 91.22 98.57 88.5 89.2 92.8
30/01/2022 02:35:38 88.2 88.44 99.3 87.6 87.4 88.7 90.65 90.3 98.57 88.5 89.2 92.8
30/01/2022 02:35:39 89.36 89.52 99.3 87.6 87.4 88.7 90.02 90.47 98.57 88.5 89.2 92.8
30/01/2022 02:35:40 89.83 90.54 99.3 87.6 87.4 88.7 91.74 91.25 98.57 88.5 89.2 92.8
30/01/2022 02:35:41 82.64 89.05 99.3 87.6 87.4 88.7 86.32 91.19 98.57 88.5 89.2 92.8
30/01/2022 02:35:42 87.03 87.26 99.3 87.6 87.4 88.7 88.19 88.93 98.57 88.5 89.2 92.8
30/01/2022 02:35:43 83.91 87.14 99.3 87.6 87.4 88.7 86.63 88.76 98.57 88.5 89.2 92.8
30/01/2022 02:35:44 87.07 86.79 99.3 87.7 87.4 88.7 89.27 89.13 98.57 88.5 89.2 92.8
30/01/2022 02:35:45 91.5 91.23 99.3 87.7 87.4 88.7 92.38 92.14 98.57 88.5 89.2 92.8
30/01/2022 02:35:46 95.22 94.53 99.3 87.7 87.4 88.7 95.94 95.14 98.57 88.6 89.2 92.8
30/01/2022 02:35:47 86.97 94.02 99.3 87.7 87.4 88.7 89.44 94.74 98.57 88.6 89.2 92.8
30/01/2022 02:35:48 83.44 90.95 99.3 87.7 87.4 88.7 86.7 92.21 98.57 88.6 89.2 92.8
30/01/2022 02:35:49 83.65 87.58 99.3 87.7 87.4 88.7 87.49 89.46 98.57 88.6 89.2 92.8
30/01/2022 02:35:50 89.17 88.66 99.3 87.7 87.4 88.7 90.9 90.39 98.57 88.6 89.2 92.8
30/01/2022 02:35:51 86.13 88.45 99.3 87.7 87.4 88.7 89.44 90.52 98.57 88.6 89.2 92.8
30/01/2022 02:35:52 88.67 88.6 99.3 87.7 87.4 88.8 89.56 90 98.57 88.6 89.2 92.8
30/01/2022 02:35:53 85.96 88.28 99.3 87.7 87.4 88.8 88.38 89.72 98.57 88.6 89.2 92.8
30/01/2022 02:35:54 91.27 90.22 99.3 87.7 87.4 88.8 92.07 91.08 98.57 88.6 89.2 92.8
30/01/2022 02:35:55 86.06 90.33 99.3 87.7 87.4 88.8 88.46 91.16 98.57 88.6 89.2 92.8
30/01/2022 02:35:56 79.95 87.81 99.3 87.7 87.4 88.8 85.69 89.38 98.57 88.6 89.2 92.8
30/01/2022 02:35:57 83.86 84.61 99.3 87.7 87.4 88.8 89.19 88.92 98.57 88.6 89.2 92.8
30/01/2022 02:35:58 82.67 84.5 99.3 87.7 87.4 88.8 85.3 88.71 98.57 88.6 89.2 92.8
30/01/2022 02:35:59 86.74 85.93 99.3 87.7 87.4 88.8 88 87.77 98.57 88.6 89.2 92.8
30/01/2022 02:36:00 86.24 86.35 99.3 87.7 87.4 88.8 88.58 88.67 98.57 88.6 89.2 92.8
30/01/2022 02:36:01 87.58 87.49 99.3 87.7 87.4 88.8 88.73 88.94 98.57 88.6 89.2 92.8
30/01/2022 02:36:02 91.37 90.75 99.3 87.7 87.4 88.8 91.69 90.96 98.57 88.6 89.2 92.8
30/01/2022 02:36:03 85.85 90.22 99.3 87.7 87.4 88.8 88.18 90.81 98.57 88.7 89.2 92.8
30/01/2022 02:36:04 80.5 87.82 97.76 87.7 87.4 88.8 83.65 89.23 97.12 88.6 89.2 92.8
30/01/2022 02:36:05 84.29 85.16 94.53 87.7 87.4 88.8 87.28 87.37 95.14 88.6 89.2 92.8
30/01/2022 02:36:06 90.61 89.85 94.53 87.7 87.4 88.8 91.37 90.65 95.14 88.6 89.2 92.8
30/01/2022 02:36:07 85.41 89.45 94.53 87.7 87.4 88.8 87.82 90.31 95.14 88.6 89.2 92.8
30/01/2022 02:36:08 83.67 87.33 94.53 87.7 87.4 88.8 86.94 88.82 95.14 88.6 89.2 92.8
30/01/2022 02:36:09 87.78 87.62 94.53 87.7 87.4 88.8 88.95 89.02 95.14 88.6 89.2 92.8
30/01/2022 02:36:10 83.42 87.54 94.53 87.7 87.4 88.8 86.53 88.98 95.14 88.6 89.2 92.8
30/01/2022 02:36:11 85.03 85.68 94.53 87.7 87.4 88.8 87.78 88.01 95.14 88.6 89.2 92.8
30/01/2022 02:36:12 90.71 89.92 94.53 87.7 87.4 88.8 92.35 91.54 95.14 88.6 89.2 92.8
30/01/2022 02:36:13 90.22 90.97 94.53 87.7 87.5 88.8 91.01 91.98 95.14 88.6 89.2 92.8
30/01/2022 02:36:14 89.52 89.86 94.53 87.7 87.5 88.8 91.84 91.62 95.14 88.6 89.2 92.8
30/01/2022 02:36:15 91.08 91.56 94.53 87.7 87.5 88.8 92.08 92.72 95.14 88.6 89.2 92.8
30/01/2022 02:36:16 82.04 90.52 94.02 87.7 87.5 88.8 87.86 91.71 94.74 88.6 89.2 92.8
30/01/2022 02:36:17 85.3 87.23 91.56 87.7 87.5 88.8 87.17 89.63 92.72 88.6 89.2 92.8
30/01/2022 02:36:18 81.82 86.07 91.56 87.7 87.5 88.7 85.11 88.27 92.72 88.6 89.2 92.8
30/01/2022 02:36:19 81.38 83.86 91.56 87.7 87.5 88.7 83.62 86.5 92.72 88.6 89.2 92.8
30/01/2022 02:36:20 86.7 86.22 91.56 87.7 87.5 88.7 88.56 87.87 92.72 88.6 89.2 92.8
30/01/2022 02:36:21 84.11 85.57 91.56 87.7 87.5 88.7 86.35 87.62 92.72 88.6 89.2 92.8
30/01/2022 02:36:22 88.7 88.35 91.56 87.7 87.5 88.7 89.4 89.17 92.72 88.6 89.2 92.8
30/01/2022 02:36:23 94.56 93.56 93.56 87.7 87.5 88.7 94.35 93.43 93.43 88.7 89.3 92.8
30/01/2022 02:36:24 83.47 92.77 93.56 87.7 87.5 88.7 84.64 92.71 93.43 88.7 89.3 92.8
30/01/2022 02:36:25 88.68 89.61 93.56 87.8 87.5 88.8 88.95 89.75 93.43 88.7 89.3 92.8
30/01/2022 02:36:26 83.96 88.88 93.56 87.8 87.5 88.7 84.72 89.15 93.43 88.7 89.3 92.8
30/01/2022 02:36:27 81.73 86.4 93.56 87.8 87.5 88.7 82.42 86.82 93.43 88.7 89.2 92.8
30/01/2022 02:36:28 90.59 89.2 93.56 87.8 87.5 88.7 91.45 90.09 93.43 88.7 89.3 92.8
30/01/2022 02:36:29 89.44 89.99 93.56 87.8 87.5 88.7 89.59 90.27 93.43 88.7 89.3 92.8
30/01/2022 02:36:30 89.97 90.34 93.56 87.8 87.5 88.7 89.82 90.36 93.43 88.7 89.3 92.8
30/01/2022 02:36:31 88.15 90.69 93.56 87.8 87.5 88.7 88.02 90.56 93.43 88.7 89.3 92.8
30/01/2022 02:36:32 91.14 90.89 93.56 87.8 87.5 88.7 90.77 90.55 93.43 88.7 89.3 92.8
30/01/2022 02:36:33 88.15 91.12 93.56 87.8 87.5 88.7 88.2 90.87 93.43 88.7 89.3 92.8
30/01/2022 02:36:34 86.9 89.29 93.56 87.8 87.5 88.7 86.9 89.07 93.43 88.7 89.3 92.8
30/01/2022 02:36:35 85.05 88.4 93.56 87.8 87.5 88.7 85.9 88.3 93.43 88.7 89.3 92.8
30/01/2022 02:36:36 81.58 86.28 93.56 87.8 87.5 88.7 82.57 86.7 93.43 88.7 89.3 92.8
30/01/2022 02:36:37 85.55 85.41 93.56 87.8 87.5 88.7 85.47 85.49 93.43 88.7 89.3 92.8
30/01/2022 02:36:38 80.02 85.4 93.56 87.8 87.5 88.7 80.8 85.48 93.43 88.7 89.2 92.8
30/01/2022 02:36:39 81.56 83.17 93.56 87.8 87.5 88.7 82.68 83.72 93.43 88.7 89.2 92.8
30/01/2022 02:36:40 78.66 81.84 93.56 87.8 87.5 88.7 79.95 82.61 93.43 88.7 89.2 92.8
30/01/2022 02:36:41 81.88 82.27 93.56 87.8 87.5 88.7 83.04 83.11 93.43 88.7 89.2 92.8
30/01/2022 02:36:42 85.71 85.05 93.56 87.7 87.5 88.7 85.66 85.24 93.43 88.6 89.2 92.8
30/01/2022 02:36:43 81.18 84.91 93.56 87.7 87.5 88.7 82.87 85.07 93.43 88.6 89.2 92.7
30/01/2022 02:36:44 89.75 88.97 93.56 87.7 87.5 88.7 89.52 88.77 93.43 88.6 89.2 92.7
30/01/2022 02:36:45 91.89 91.87 93.56 87.7 87.6 88.7 91.43 91.36 93.43 88.6 89.2 92.7
30/01/2022 02:36:46 92.9 92.64 93.56 87.8 87.6 88.7 92.22 91.96 93.43 88.6 89.2 92.7
30/01/2022 02:36:47 92.9 93.11 93.56 87.8 87.6 88.7 92.41 92.53 93.43 88.7 89.2 92.7
30/01/2022 02:36:48 90.57 93.22 93.56 87.8 87.6 88.7 93.07 92.96 93.43 88.7 89.2 92.7
30/01/2022 02:36:49 95.08 94.38 94.38 87.9 87.6 88.8 95.68 95.2 95.2 88.8 89.3 92.7
30/01/2022 02:36:50 95.22 95.65 95.65 88 87.6 88.8 95.5 95.86 95.86 88.8 89.3 92.7
30/01/2022 02:36:51 92.23 94.38 95.65 88 87.6 88.8 92.89 94.92 95.86 88.9 89.3 92.7
30/01/2022 02:36:52 89.42 93.3 95.65 88 87.7 88.8 90.66 93.91 95.86 88.9 89.3 92.7
30/01/2022 02:36:53 90.29 91.23 95.65 88 87.7 88.8 90.6 91.82 95.86 88.9 89.3 92.7
30/01/2022 02:36:54 94.9 94.57 95.65 88.1 87.7 88.8 95.77 95.39 95.86 88.9 89.3 92.7
30/01/2022 02:36:55 86.12 94.13 95.65 88.1 87.7 88.8 87.84 94.97 95.86 88.9 89.3 92.7
30/01/2022 02:36:56 87.14 90.98 95.65 88.1 87.7 88.8 88.88 92 95.86 88.9 89.3 92.7
30/01/2022 02:36:57 84.18 89.07 95.65 88.1 87.7 88.8 85.34 90.32 95.86 88.9 89.3 92.7
30/01/2022 02:36:58 88.51 87.88 95.65 88.1 87.7 88.8 88.49 88.45 95.86 88.9 89.3 92.7
30/01/2022 02:36:59 95.53 94.42 95.65 88.2 87.6 88.8 95.34 94.21 95.86 89 89.3 92.7
30/01/2022 02:37:00 98.97 97.69 97.69 88.3 87.7 88.8 98.18 97.04 97.04 89.1 89.3 92.7
30/01/2022 02:37:01 94.54 97.87 97.87 88.4 87.7 88.8 94.94 97.18 97.18 89.1 89.3 92.7
30/01/2022 02:37:02 93.53 95.59 97.87 88.4 87.7 88.8 93.58 95.47 97.18 89.2 89.3 92.7
30/01/2022 02:37:03 90.31 94.49 97.87 88.4 87.7 88.8 90.76 94.48 97.18 89.2 89.3 92.7
30/01/2022 02:37:04 88.98 92.27 97.87 88.4 87.7 88.8 88.86 92.47 97.18 89.2 89.3 92.7
30/01/2022 02:37:05 90.54 91.16 97.87 88.4 87.7 88.8 90.32 90.95 97.18 89.2 89.3 92.7
30/01/2022 02:37:06 88.18 90.82 97.87 88.4 87.7 88.8 89.68 90.69 97.18 89.2 89.3 92.7
30/01/2022 02:37:07 96.47 95.1 97.87 88.5 87.8 88.8 95.85 94.66 97.18 89.2 89.3 92.7
30/01/2022 02:37:08 89.46 94.96 97.87 88.5 87.8 88.8 89.64 94.5 97.18 89.2 89.3 92.7
30/01/2022 02:37:09 90.43 93.14 97.87 88.5 87.8 88.8 90.42 92.77 97.18 89.2 89.3 92.7
30/01/2022 02:37:10 88.64 90.85 97.87 88.5 87.8 88.8 91.75 91.98 97.18 89.2 89.3 92.7
30/01/2022 02:37:11 89.27 90.12 97.87 88.4 87.8 88.8 90.25 91.7 97.18 89.2 89.3 92.7
30/01/2022 02:37:12 87.43 90.82 97.87 88.4 87.8 88.8 89.2 91.82 97.18 89.2 89.3 92.7
30/01/2022 02:37:13 85.21 87.89 97.87 88.4 87.8 88.8 87.23 89.58 97.18 89.2 89.3 92.7
30/01/2022 02:37:14 83.44 86.85 97.87 88.4 87.8 88.8 87.08 88.52 97.18 89.1 89.3 92.7
30/01/2022 02:37:15 79.3 85.02 97.87 88.4 87.8 88.8 84.91 87.75 97.18 89.1 89.3 92.7
30/01/2022 02:37:16 82.72 82.96 97.87 88.4 87.8 88.8 85.62 86.5 97.18 89.1 89.3 92.7
30/01/2022 02:37:17 80.67 82.56 97.87 88.4 87.8 88.8 84.98 86.03 97.18 89.1 89.3 92.7
30/01/2022 02:37:18 90.07 88.96 97.87 88.4 87.8 88.8 91.86 91.12 97.18 89.1 89.3 92.7
30/01/2022 02:37:19 91.43 91.04 97.87 88.4 87.8 88.8 91.66 91.73 97.18 89.2 89.3 92.7
30/01/2022 02:37:20 94.11 93.54 97.87 88.4 87.8 88.8 94.42 93.94 97.18 89.2 89.3 92.7
30/01/2022 02:37:21 92.16 93.63 97.87 88.4 87.8 88.8 92.97 94.12 97.18 89.2 89.3 92.7
30/01/2022 02:37:22 90.71 92.33 97.87 88.4 87.8 88.8 91.14 92.99 97.18 89.2 89.3 92.7
30/01/2022 02:37:23 97.99 97.44 97.87 88.5 87.9 88.8 97.31 96.89 97.18 89.3 89.3 92.7
30/01/2022 02:37:24 93.07 95.7 97.87 88.5 87.9 88.8 92.71 95.23 97.18 89.2 89.3 92.7
30/01/2022 02:37:25 95.31 95.96 97.87 88.4 87.9 88.8 95.48 95.87 97.18 89.3 89.3 92.7
30/01/2022 02:37:26 92.92 94.62 97.87 88.4 87.9 88.8 93 94.63 97.18 89.3 89.4 92.7
30/01/2022 02:37:27 93.05 95.1 97.87 88.5 87.9 88.8 94.3 95.54 97.18 89.3 89.4 92.7
30/01/2022 02:37:28 86.45 92.67 97.87 88.5 88 88.8 87.83 93.31 97.18 89.3 89.4 92.7
30/01/2022 02:37:29 86.52 89.8 97.87 88.4 87.9 88.8 87.4 90.67 97.18 89.2 89.4 92.7
30/01/2022 02:37:30 85.02 88.12 97.87 88.3 87.9 88.8 85.76 88.97 97.18 89.2 89.4 92.7
30/01/2022 02:37:31 88.62 88.44 97.44 88.3 88 88.8 89.22 89.07 96.89 89.2 89.3 92.7
30/01/2022 02:37:32 87.15 88.44 97.44 88.3 88 88.8 87.99 89.01 96.89 89.2 89.3 92.7
30/01/2022 02:37:33 86.75 87.54 97.44 88.3 88 88.8 87.67 88.04 96.89 89.2 89.3 92.7
30/01/2022 02:37:34 91.64 91.48 97.44 88.3 88 88.8 91.39 91.3 96.89 89.2 89.3 92.7
30/01/2022 02:37:35 96 95.39 97.44 88.4 88 88.8 95.6 94.94 96.89 89.3 89.4 92.7
30/01/2022 02:37:36 94.07 95.96 97.44 88.4 88 88.8 94.22 95.65 96.89 89.3 89.4 92.7
30/01/2022 02:37:37 86.14 94.14 97.44 88.4 88 88.8 88.34 94.06 96.89 89.2 89.4 92.7
30/01/2022 02:37:38 92.42 92.32 97.44 88.4 88 88.8 93.04 92.83 96.89 89.3 89.4 92.7
30/01/2022 02:37:39 86.53 92.27 97.44 88.4 88 88.8 88.41 92.85 96.89 89.3 89.4 92.7
30/01/2022 02:37:40 94.71 94.55 97.44 88.5 88 88.8 94.8 94.7 96.89 89.3 89.4 92.7
30/01/2022 02:37:41 93.44 93.54 97.44 88.5 88.1 88.8 93.81 93.79 96.89 89.4 89.4 92.7
30/01/2022 02:37:42 91.66 93.48 97.44 88.5 88.1 88.8 91.69 93.75 96.89 89.4 89.4 92.7
30/01/2022 02:37:43 95.75 95.67 97.44 88.6 88.1 88.8 96.08 95.97 96.89 89.4 89.4 92.7
30/01/2022 02:37:44 93.11 96.14 97.44 88.6 88.1 88.8 94.61 96.68 96.89 89.5 89.4 92.7
30/01/2022 02:37:45 89.03 94.03 97.44 88.6 88.1 88.8 90.57 94.95 96.89 89.5 89.4 92.7
30/01/2022 02:37:46 82.84 91.11 97.44 88.6 88.1 88.8 87.17 92.33 96.89 89.5 89.4 92.7
30/01/2022 02:37:47 95.19 94.57 97.44 88.7 88.1 88.8 95.24 94.69 96.89 89.5 89.4 92.7
30/01/2022 02:37:48 92.38 94.1 97.44 88.7 88.1 88.8 92.72 94.37 96.89 89.6 89.4 92.7
30/01/2022 02:37:49 93.52 94.43 97.44 88.8 88.2 88.8 93.09 94.25 96.89 89.6 89.4 92.7
30/01/2022 02:37:50 91.59 93.55 97.44 88.8 88.2 88.8 94.18 94.35 96.89 89.6 89.5 92.7
30/01/2022 02:37:51 90.04 92.29 97.44 88.8 88.2 88.8 91.18 93.7 96.89 89.6 89.5 92.7
30/01/2022 02:37:52 91.61 92.11 97.44 88.8 88.2 88.8 92.32 93.09 96.89 89.6 89.5 92.7
30/01/2022 02:37:53 95.14 94.58 96.14 88.8 88.2 88.8 94.93 94.61 96.68 89.7 89.5 92.7
30/01/2022 02:37:54 97.21 97.68 97.68 88.9 88.2 88.8 97.21 97.62 97.62 89.7 89.5 92.7
30/01/2022 02:37:55 86.66 96.29 97.68 88.9 88.2 88.8 88.81 96.28 97.62 89.7 89.5 92.7
30/01/2022 02:37:56 87.55 92.71 97.68 88.9 88.2 88.8 89.67 93.14 97.62 89.7 89.5 92.7
30/01/2022 02:37:57 88.33 90.75 97.68 88.9 88.2 88.8 89.24 91.71 97.62 89.7 89.5 92.7
30/01/2022 02:37:58 91.65 91.14 97.68 89 88.2 88.8 92.4 91.86 97.62 89.7 89.5 92.7
30/01/2022 02:37:59 92.01 92.14 97.68 89 88.2 88.8 92.45 92.52 97.62 89.8 89.5 92.7
30/01/2022 02:38:00 93.17 94.35 97.68 89 88.2 88.8 93.92 94.51 97.62 89.8 89.5 92.7
30/01/2022 02:38:01 94.22 94.39 97.68 89.1 88.2 88.8 94.55 94.61 97.62 89.8 89.5 92.7
30/01/2022 02:38:02 95.45 96.13 97.68 89.1 88.3 88.9 95.97 96.47 97.62 89.9 89.5 92.7
30/01/2022 02:38:03 92.76 94.25 97.68 89.1 88.3 88.9 93.22 94.61 97.62 89.9 89.5 92.7
30/01/2022 02:38:04 99.08 98.64 98.64 89.2 88.3 88.9 99.37 98.91 98.91 90 89.5 92.7
30/01/2022 02:38:05 91.24 98.83 98.83 89.3 88.3 88.9 92.08 99.1 99.1 90 89.5 92.7
30/01/2022 02:38:06 96.45 97.47 98.83 89.3 88.3 88.9 96.03 97.29 99.1 90.1 89.5 92.7
30/01/2022 02:38:07 88.18 95.6 98.83 89.3 88.3 88.9 89.27 95.5 99.1 90.1 89.5 92.7
30/01/2022 02:38:08 101.55 101.03 101.03 89.5 88.4 88.9 101.73 101.24 101.24 90.3 89.6 92.7
30/01/2022 02:38:09 88.06 99.9 101.03 89.6 88.4 88.9 88.22 100.09 101.24 90.3 89.6 92.7
30/01/2022 02:38:10 89.31 96.14 101.03 89.6 88.4 88.9 89.61 96.33 101.24 90.3 89.6 92.7
30/01/2022 02:38:11 92.96 93.37 101.03 89.6 88.4 88.9 93.27 93.47 101.24 90.3 89.6 92.7
30/01/2022 02:38:12 88.51 93.1 101.03 89.6 88.4 88.9 89.38 93.52 101.24 90.3 89.6 92.7
30/01/2022 02:38:13 92.11 91.97 101.03 89.6 88.4 88.9 92.16 92.01 101.24 90.3 89.6 92.7
30/01/2022 02:38:14 91.27 92.7 101.03 89.6 88.4 88.9 91.56 92.39 101.24 90.4 89.6 92.7
30/01/2022 02:38:15 89.84 91.45 101.03 89.7 88.4 88.9 90.85 91.97 101.24 90.4 89.6 92.7
30/01/2022 02:38:16 93.62 92.78 101.03 89.7 88.4 88.9 93.52 92.88 101.24 90.4 89.6 92.7
30/01/2022 02:38:17 93.14 93.37 101.03 89.7 88.4 88.9 93.39 93.56 101.24 90.4 89.6 92.7
30/01/2022 02:38:18 99.59 98.9 101.03 89.9 88.5 88.9 99.89 99.04 101.24 90.5 89.6 92.7
30/01/2022 02:38:19 94.67 98.17 101.03 89.9 88.5 88.9 95.4 98.58 101.24 90.6 89.6 92.7
30/01/2022 02:38:20 93.6 96.08 101.03 89.9 88.5 88.9 94.15 96.56 101.24 90.6 89.6 92.7
30/01/2022 02:38:21 93.71 94.99 101.03 90 88.5 88.9 94.51 95.46 101.24 90.6 89.6 92.7
30/01/2022 02:38:22 90.41 94.19 101.03 90 88.5 88.9 92.18 94.92 101.24 90.7 89.6 92.7
30/01/2022 02:38:23 81.6 92.35 101.03 90 88.5 88.9 86.83 93.52 101.24 90.7 89.6 92.7
30/01/2022 02:38:24 92.34 92.59 101.03 90 88.5 88.9 93.09 93.54 101.24 90.7 89.6 92.7
30/01/2022 02:38:25 87.11 90.74 101.03 90 88.5 88.9 88.19 91.83 101.24 90.7 89.6 92.7
30/01/2022 02:38:26 84.81 89.24 101.03 90 88.5 88.9 87.46 90.16 101.24 90.7 89.6 92.7
30/01/2022 02:38:27 89.24 88.66 101.03 90 88.5 88.9 90.49 89.84 101.24 90.7 89.6 92.7
30/01/2022 02:38:28 91.51 91.31 101.03 90 88.5 88.9 93.01 92.55 101.24 90.7 89.6 92.7
30/01/2022 02:38:29 85.86 90.17 101.03 90.1 88.5 88.9 88.74 91.77 101.24 90.7 89.6 92.7
30/01/2022 02:38:30 86.74 88.34 101.03 90.1 88.5 88.9 88.46 89.98 101.24 90.8 89.6 92.7
30/01/2022 02:38:31 93.79 93.08 101.03 90.1 88.5 88.9 93.82 93.29 101.24 90.8 89.6 92.7
30/01/2022 02:38:32 93.89 94.18 101.03 90.1 88.5 88.9 93.77 94.13 101.24 90.8 89.6 92.7
30/01/2022 02:38:33 83.54 93.22 101.03 90.1 88.5 88.9 86.13 93.29 101.24 90.8 89.6 92.7
30/01/2022 02:38:34 85.91 89.77 101.03 90.1 88.5 88.9 88.02 90.33 101.24 90.8 89.6 92.7
30/01/2022 02:38:35 91.37 90.77 101.03 90.1 88.5 88.9 91.27 90.92 101.24 90.8 89.6 92.7
30/01/2022 02:38:36 94.27 93.31 101.03 90.2 88.5 88.9 93.92 93.09 101.24 90.8 89.6 92.7
30/01/2022 02:38:37 93.21 94.13 101.03 90.2 88.5 88.9 92.8 93.66 101.24 90.9 89.6 92.7
30/01/2022 02:38:38 90.36 92.71 99.9 90.2 88.5 88.9 90.31 92.47 100.09 90.8 89.6 92.7
30/01/2022 02:38:39 86.24 91.34 98.9 90.2 88.5 88.9 87.29 91.22 99.04 90.9 89.6 92.7
30/01/2022 02:38:40 81.62 88.67 98.9 89.9 88.5 88.9 84.96 88.98 99.04 90.7 89.5 92.7
30/01/2022 02:38:41 92.56 91.05 98.9 90 88.5 88.9 92.71 91.36 99.04 90.7 89.5 92.7
30/01/2022 02:38:42 88.17 90.99 98.9 90 88.5 88.9 89.63 91.38 99.04 90.8 89.5 92.7
30/01/2022 02:38:43 84.2 89.3 98.9 90 88.4 88.9 87.39 90.28 99.04 90.8 89.5 92.7
30/01/2022 02:38:44 78.15 86.87 98.9 90 88.4 88.9 84.9 88.71 99.04 90.8 89.5 92.7
30/01/2022 02:38:45 85.22 85.25 98.9 90 88.4 88.9 88.63 88.2 99.04 90.8 89.5 92.7
30/01/2022 02:38:46 88.87 88.04 98.9 90 88.4 88.9 90.36 90 99.04 90.8 89.5 92.7
30/01/2022 02:38:47 88.88 89.07 98.9 90 88.4 88.9 90.62 90.64 99.04 90.8 89.5 92.7
30/01/2022 02:38:48 89.94 90.18 98.17 90 88.4 88.9 91.32 91.45 98.58 90.8 89.5 92.7
30/01/2022 02:38:49 87.35 90.15 96.08 90 88.4 88.9 89.59 91.61 96.56 90.8 89.5 92.7
30/01/2022 02:38:50 91.84 91.22 94.99 90 88.5 88.9 92.42 91.97 95.46 90.8 89.5 92.7
30/01/2022 02:38:51 93.44 92.86 94.19 90.1 88.5 88.9 94.59 93.92 94.92 90.9 89.6 92.7
30/01/2022 02:38:52 92.92 93.87 94.18 90.1 88.5 88.9 93.32 94.28 94.28 90.9 89.6 92.7
30/01/2022 02:38:53 91.43 92.62 94.18 90.1 88.5 88.9 92.1 93.3 94.28 90.9 89.6 92.7
30/01/2022 02:38:54 91.36 92.79 94.18 90.1 88.5 88.9 92.19 93.2 94.28 90.9 89.6 92.6
30/01/2022 02:38:55 92.51 92.83 94.18 90.2 88.5 88.9 93.06 93.37 94.28 90.9 89.6 92.6
30/01/2022 02:38:56 89.27 92.24 94.18 90.2 88.5 88.9 90.67 92.84 94.28 90.9 89.6 92.6
30/01/2022 02:38:57 87.59 90.82 94.18 90.2 88.5 88.9 88.86 91.79 94.28 91 89.6 92.6
30/01/2022 02:38:58 87 89.15 94.18 90.2 88.5 88.9 91.13 91.22 94.28 91 89.6 92.6
30/01/2022 02:38:59 82.51 87.5 94.18 90.2 88.5 88.9 88.4 91.25 94.28 91 89.6 92.6
30/01/2022 02:39:00 88.18 87.83 94.18 90.2 88.5 88.9 90.91 90.64 94.28 91 89.6 92.6
30/01/2022 02:39:01 88.85 88.8 94.18 90.2 88.5 88.9 89.84 90.8 94.28 91 89.6 92.6
30/01/2022 02:39:02 90.49 90.05 94.13 90.2 88.5 88.9 91.66 91.3 94.28 91 89.6 92.6
30/01/2022 02:39:03 86.48 89.98 94.13 90.2 88.5 88.9 87.48 91.27 94.28 91 89.6 92.6
30/01/2022 02:39:04 92.14 91.39 94.13 90.2 88.5 88.9 92.21 91.71 94.28 91 89.6 92.6
30/01/2022 02:39:05 88.42 90.96 94.13 90.3 88.5 88.9 89.01 91.27 94.28 91 89.6 92.6
30/01/2022 02:39:06 90.03 90.49 94.13 90.3 88.5 88.9 90.55 90.92 94.28 91 89.6 92.6
30/01/2022 02:39:07 88.83 90.57 93.87 90.3 88.5 88.9 90.42 91.34 94.28 91 89.6 92.6
30/01/2022 02:39:08 84.17 89.75 93.87 90.3 88.5 88.9 86.1 90.84 94.28 91 89.6 92.6
30/01/2022 02:39:09 83.24 86.78 93.87 90.3 88.5 88.9 84.58 88.21 94.28 91 89.6 92.6
30/01/2022 02:39:10 86.39 86.58 93.87 90.3 88.5 88.9 87 87.54 94.28 91 89.6 92.6
30/01/2022 02:39:11 81.92 85.56 93.87 90.3 88.5 88.9 83.58 86.49 94.28 91 89.6 92.6
30/01/2022 02:39:12 87.4 86.8 93.87 90.3 88.5 88.9 88.09 87.57 94.28 91 89.6 92.6
30/01/2022 02:39:13 82.11 85.99 93.87 90.3 88.5 88.9 83.29 86.8 94.28 91 89.6 92.6
30/01/2022 02:39:14 85.48 85.54 93.87 90.3 88.5 88.9 85.79 85.91 94.28 91 89.6 92.6
30/01/2022 02:39:15 88.02 87.37 93.87 90.3 88.5 88.9 88.03 87.48 94.28 91.1 89.6 92.6
30/01/2022 02:39:16 88.82 88.77 93.87 90.3 88.5 88.9 88.76 88.71 94.28 91 89.6 92.6
30/01/2022 02:39:17 88.91 89.22 93.87 90.3 88.5 88.9 89.4 89.54 94.28 91.1 89.6 92.6
30/01/2022 02:39:18 91.34 90.75 93.87 90.3 88.4 88.9 92.01 91.42 94.28 91.1 89.5 92.6
30/01/2022 02:39:19 90.62 90.85 93.87 90.3 88.3 88.9 90.69 91.21 94.28 91.1 89.5 92.6
30/01/2022 02:39:20 89.66 90.78 93.87 90.3 88.3 88.9 89.74 90.94 94.28 91.1 89.5 92.6
30/01/2022 02:39:21 95.84 94.22 94.22 90.4 88.3 88.9 95.56 94 94.28 91.1 89.5 92.6
30/01/2022 02:39:22 89.23 94.03 94.22 90.4 88.3 88.9 89.69 93.91 94 91.1 89.5 92.6
30/01/2022 02:39:23 86.55 91.29 94.22 90.4 88.4 88.9 87.03 91.3 94 91.1 89.5 92.6
30/01/2022 02:39:24 93.88 92.67 94.22 90.4 88.4 88.9 92.88 91.93 94 91.1 89.5 92.6
30/01/2022 02:39:25 88.65 92.37 94.22 90.4 88.4 88.9 93.39 93.56 94 91.1 89.5 92.6
30/01/2022 02:39:26 89.31 90.77 94.22 90.4 88.4 88.9 89.98 92.61 94 91.1 89.5 92.6
30/01/2022 02:39:27 83.82 89.41 94.22 90.4 88.4 88.9 84.72 90.89 94 91.1 89.5 92.6
30/01/2022 02:39:28 86.33 87.13 94.22 90.4 88.4 88.9 87.4 88.27 94 91.1 89.5 92.6
30/01/2022 02:39:29 91.16 89.91 94.22 90.4 88.4 88.9 91.26 90.2 94 91.1 89.5 92.6
30/01/2022 02:39:30 87.48 89.76 94.22 90.4 88.4 88.9 88.43 90.17 94 91.1 89.5 92.6
30/01/2022 02:39:31 84.82 88.57 94.22 90.4 88.4 88.9 85.86 89.2 94 91.1 89.5 92.6
30/01/2022 02:39:32 80.55 86.47 94.22 90.4 88.4 88.9 84.59 87.52 94 91.1 89.5 92.6
30/01/2022 02:39:33 79.39 83.54 94.22 90.4 88.4 88.9 82.42 85.46 94 91.1 89.5 92.6
30/01/2022 02:39:34 78.6 81.73 94.22 90.4 88.4 88.9 82.32 84.37 94 91.1 89.5 92.6
30/01/2022 02:39:35 88.72 87.28 94.22 90.4 88.4 88.9 88.79 87.59 94 91.1 89.5 92.6
30/01/2022 02:39:36 87.67 88.26 94.22 90.4 88.4 88.9 88.36 88.57 94 91.1 89.6 92.6
30/01/2022 02:39:37 85.41 87.26 94.22 90.4 88.4 88.9 86.47 87.99 94 91.1 89.5 92.6
30/01/2022 02:39:38 85.48 86.33 94.22 90.4 88.4 88.9 86.24 86.97 94 91.1 89.5 92.6
30/01/2022 02:39:39 86.34 87.32 94.22 90.4 88.4 88.9 86.69 87.5 94 91.1 89.5 92.6
30/01/2022 02:39:40 86.91 86.96 94.22 90.5 88.4 88.9 87.65 87.56 94 91.1 89.5 92.6
30/01/2022 02:39:41 87.42 88.12 94.22 90.5 88.4 88.9 89.82 89.8 94 91.1 89.5 92.6
30/01/2022 02:39:42 81.63 86.66 94.22 90.5 88.4 88.9 84.26 88.47 94 91.1 89.5 92.6
30/01/2022 02:39:43 92.25 91.19 94.22 90.5 88.4 88.9 92.24 91.32 94 91.1 89.5 92.6
30/01/2022 02:39:44 94.16 93.74 94.22 90.5 88.4 88.9 94.13 93.7 94 91.2 89.5 92.6
30/01/2022 02:39:45 85.51 92.96 94.22 90.5 88.4 88.9 86.91 93.01 94 91.2 89.5 92.6
30/01/2022 02:39:46 82.16 89.94 94.22 90.5 88.4 88.9 84.14 90.36 94 91.2 89.5 92.6
30/01/2022 02:39:47 86.98 87.6 94.22 90.5 88.4 88.9 87.33 88.02 94 91.2 89.5 92.6
30/01/2022 02:39:48 88.89 88.78 94.22 90.5 88.4 88.9 88.9 88.89 94 91.2 89.5 92.6
30/01/2022 02:39:49 88.11 89.01 94.22 90.5 88.4 88.9 88.35 89.11 94 91.2 89.5 92.6
30/01/2022 02:39:50 95.91 94.71 94.71 90.6 88.4 88.9 95.62 94.36 94.36 91.2 89.5 92.6
30/01/2022 02:39:51 84.29 93.68 94.71 90.6 88.4 88.9 85.55 93.46 94.36 91.2 89.5 92.6
30/01/2022 02:39:52 85.84 90.08 94.71 90.6 88.4 88.9 86.18 90.12 94.36 91.2 89.5 92.6
30/01/2022 02:39:53 79.92 87.89 94.71 90.6 88.4 88.9 81.78 88.06 94.36 91.2 89.5 92.6
30/01/2022 02:39:54 84.06 84.63 94.71 90.6 88.4 88.9 84.46 85.24 94.36 91.2 89.5 92.6
30/01/2022 02:39:55 77.35 84.62 94.71 90.6 88.4 88.9 80.33 85.02 94.36 91.2 89.5 92.6
30/01/2022 02:39:56 84.51 83.75 94.71 90.6 88.4 88.9 84.76 84.26 94.36 91.2 89.5 92.6
30/01/2022 02:39:57 90.35 88.87 94.71 90.6 88.4 88.9 90.51 89 94.36 91.2 89.5 92.6
30/01/2022 02:39:58 94.25 92.97 94.71 90.6 88.5 88.9 94.83 93.43 94.36 91.2 89.5 92.6
30/01/2022 02:39:59 91.95 92.97 94.71 90.6 88.5 88.9 92.06 93.5 94.36 91.3 89.5 92.6
30/01/2022 02:40:00 96.19 95.37 95.37 90.7 88.5 88.9 96.22 95.47 95.47 91.3 89.5 92.6
30/01/2022 02:40:01 93.94 95.55 95.55 90.7 88.5 88.9 94.22 95.67 95.67 91.3 89.6 92.6
30/01/2022 02:40:02 97.44 96.42 96.42 90.8 88.5 88.9 96.97 96.23 96.23 91.4 89.6 92.6
30/01/2022 02:40:03 89.37 96.06 96.42 90.8 88.5 88.9 89.55 95.74 96.23 91.4 89.6 92.6
30/01/2022 02:40:04 95.48 95.21 96.42 90.8 88.6 88.9 95.29 95.06 96.23 91.4 89.6 92.6
30/01/2022 02:40:05 96.04 96.44 96.44 90.9 88.6 88.9 95.91 96.22 96.23 91.4 89.6 92.6
30/01/2022 02:40:06 91.38 95.43 96.44 90.9 88.6 88.9 91.68 95.34 96.23 91.4 89.6 92.6
30/01/2022 02:40:07 91.38 93.84 96.44 90.9 88.6 88.9 92.5 94.25 96.23 91.4 89.6 92.6
30/01/2022 02:40:08 90.59 92.68 96.44 90.9 88.6 88.9 90.93 92.95 96.23 91.5 89.6 92.6
30/01/2022 02:40:09 87.55 90.83 96.44 90.9 88.6 88.9 87.98 91.31 96.23 91.5 89.6 92.6
30/01/2022 02:40:10 94.55 93.7 96.44 90.9 88.6 88.9 94.76 93.84 96.23 91.5 89.6 92.6
30/01/2022 02:40:11 88.32 93.52 96.44 90.9 88.6 88.9 89.3 93.83 96.23 91.5 89.6 92.6
30/01/2022 02:40:12 84.69 90.72 96.44 90.9 88.6 88.9 85.9 91.25 96.23 91.5 89.6 92.6
30/01/2022 02:40:13 87.07 88.89 96.44 90.9 88.6 88.9 87.98 89.49 96.23 91.5 89.6 92.6
30/01/2022 02:40:14 81.4 87.35 96.44 90.9 88.6 88.9 84.01 88.17 96.23 91.5 89.6 92.5
30/01/2022 02:40:15 89.46 88.83 96.44 91 88.6 88.9 90.75 90.05 96.23 91.5 89.6 92.5
30/01/2022 02:40:16 77.96 87.98 96.44 91 88.6 88.9 80.75 89.27 96.23 91.5 89.6 92.5
30/01/2022 02:40:17 82.47 84.64 96.44 91 88.6 88.9 93.03 92.33 96.23 91.5 89.6 92.5
30/01/2022 02:40:18 81.16 83.19 96.44 90.9 88.6 88.9 84.24 90.33 96.23 91.5 89.6 92.5
30/01/2022 02:40:19 88.37 87.84 96.44 91 88.6 88.9 90.03 89.86 96.23 91.5 89.6 92.5
30/01/2022 02:40:20 90.09 89.94 96.44 91 88.6 88.9 91.16 91.29 96.23 91.5 89.6 92.5
30/01/2022 02:40:21 92.8 92.37 96.44 91 88.6 88.9 93.1 92.9 96.23 91.5 89.6 92.5
30/01/2022 02:40:22 97.44 97.33 97.33 91 88.7 88.9 97.53 97.5 97.5 91.6 89.6 92.5
30/01/2022 02:40:23 88.33 95.24 97.33 91 88.7 88.9 89.97 95.46 97.5 91.6 89.6 92.5
30/01/2022 02:40:24 82.98 92.26 97.33 91 88.7 88.9 84.05 92.91 97.5 91.6 89.6 92.5
30/01/2022 02:40:25 83.62 88.82 97.33 91 88.7 88.9 85.01 89.52 97.5 91.6 89.6 92.5
30/01/2022 02:40:26 84.58 86.93 97.33 91 88.7 88.9 86.19 87.8 97.5 91.6 89.6 92.5
30/01/2022 02:40:27 75.81 84.71 97.33 91 88.7 88.9 80.01 86.13 97.5 91.6 89.6 92.5
30/01/2022 02:40:28 91.76 90.67 97.33 91 88.7 88.9 92.52 91.42 97.5 91.6 89.6 92.5
30/01/2022 02:40:29 90.7 91.07 97.33 91 88.7 88.9 94.88 94.25 97.5 91.6 89.6 92.5
30/01/2022 02:40:30 91.32 91.46 97.33 91 88.7 88.9 95.75 95.61 97.5 91.6 89.6 92.5
30/01/2022 02:40:31 94.24 93.72 97.33 91.1 88.7 88.9 98.38 97.69 97.69 91.7 89.6 92.5
30/01/2022 02:40:32 98.86 98.28 98.28 91.1 88.7 88.9 99.99 100 100 91.8 89.7 92.5
30/01/2022 02:40:33 86.85 97.5 98.28 91.1 88.7 88.9 91.44 99.18 100 91.8 89.7 92.5
30/01/2022 02:40:34 85.02 93.78 98.28 91 88.7 88.9 89.32 95.93 100 91.7 89.7 92.5
30/01/2022 02:40:35 90.53 91.05 98.28 91 88.7 88.9 94.23 94.1 100 91.7 89.7 92.5
30/01/2022 02:40:36 87.19 90.14 98.28 91 88.7 88.9 91.14 93.74 100 91.7 89.7 92.5
30/01/2022 02:40:37 97.18 95.6 98.28 91.1 88.8 88.9 98.49 96.92 100 91.8 89.7 92.5
30/01/2022 02:40:38 94.04 95.04 98.28 91.1 88.8 88.9 98.07 97.74 100 91.8 89.7 92.5
30/01/2022 02:40:39 85.5 93.96 98.28 91.1 88.7 88.9 99.62 98.95 100 91.9 89.7 92.5
30/01/2022 02:40:40 92.05 92.52 98.28 91.1 88.7 88.9 97.6 100.03 100.03 91.9 89.7 92.5
30/01/2022 02:40:41 84.41 91.02 98.28 91.1 88.7 88.9 86.6 97.45 100.03 91.9 89.7 92.5
30/01/2022 02:40:42 88.33 88.64 98.28 91.1 88.7 88.9 90.07 93.87 100.03 91.9 89.7 92.5
30/01/2022 02:40:43 93.37 92.44 98.28 91.1 88.8 88.9 94.71 94.14 100.03 92 89.7 92.5
30/01/2022 02:40:44 93.03 93.14 98.28 91.1 88.8 88.9 93.74 94.16 100.03 92 89.8 92.5
30/01/2022 02:40:45 90.98 93.28 98.28 91.1 88.8 88.9 93.1 94.57 100.03 92 89.8 92.5
30/01/2022 02:40:46 91.88 92.42 98.28 91.1 88.8 88.9 93.23 93.7 100.03 92 89.8 92.5
30/01/2022 02:40:47 91.39 92.79 98.28 91.1 88.8 88.9 93.31 93.96 100.03 92 89.8 92.5
30/01/2022 02:40:48 96.83 96.02 98.28 91.2 88.8 88.9 95.94 95.42 100.03 92 89.8 92.5
30/01/2022 02:40:49 90.01 96.16 98.28 91.2 88.8 88.9 90.06 95.5 100.03 92 89.8 92.5
30/01/2022 02:40:50 92.4 93.07 98.28 91.2 88.8 88.9 93.04 93.11 100.03 92 89.8 92.5
30/01/2022 02:40:51 88.78 92.77 98.28 91.2 88.8 88.9 89.26 93.04 100.03 92 89.8 92.5
30/01/2022 02:40:52 90.15 91.98 98.28 91.2 88.9 88.9 90.28 91.99 100.03 92 89.8 92.5
30/01/2022 02:40:53 90.93 91.15 98.28 91.2 88.9 88.9 92.55 92.2 100.03 92 89.8 92.5
30/01/2022 02:40:54 87.57 90.49 98.28 91.2 88.9 88.9 91.09 91.53 100.03 92 89.8 92.5
30/01/2022 02:40:55 87 89 98.28 91.2 88.9 88.9 94.96 94.08 100.03 92.1 89.8 92.5
30/01/2022 02:40:56 91.54 91.38 98.28 91.2 88.9 88.9 93.37 94.04 100.03 92.1 89.8 92.5
30/01/2022 02:40:57 101.15 99.69 99.69 91.4 89 88.9 102.91 101.69 101.69 92.2 89.9 92.6
30/01/2022 02:40:58 95.73 98.63 99.69 91.4 89 89 96.86 100.47 101.69 92.3 90 92.6
30/01/2022 02:40:59 91.61 96.86 99.69 91.4 89 89 93.21 98.45 101.69 92.3 90 92.6
30/01/2022 02:41:00 99.66 99.23 99.69 91.5 89 89 100.42 100.03 101.69 92.4 90 92.6
30/01/2022 02:41:01 92.42 99.13 99.69 91.5 89 89 93.43 99.88 101.69 92.4 90 92.6
30/01/2022 02:41:02 86.27 95.77 99.69 91.5 89.1 89 91.12 96.66 101.69 92.4 90 92.6
30/01/2022 02:41:03 87.44 92.31 99.69 91.5 89.1 89 91.5 94 101.69 92.4 90 92.6
30/01/2022 02:41:04 94.34 94.22 99.69 91.5 89.1 89 96 95.6 101.69 92.4 90.1 92.6
30/01/2022 02:41:05 89.79 92.66 99.69 91.5 89.1 89 92.78 95.02 101.69 92.4 90.1 92.6
30/01/2022 02:41:06 90.39 91.75 99.69 91.5 89.1 89 92.69 93.9 101.69 92.4 90.1 92.6
30/01/2022 02:41:07 91.5 91.62 99.69 91.6 89.1 89 93.35 93.47 101.69 92.4 90.1 92.6
30/01/2022 02:41:08 94.79 94.41 99.69 91.6 89.1 89 94.87 94.72 101.69 92.5 90.1 92.6
30/01/2022 02:41:09 99.02 98.28 99.69 91.7 89.1 89 98.52 97.84 101.69 92.5 90.1 92.6
30/01/2022 02:41:10 99.28 99.31 99.69 91.7 89.2 89 99.11 98.8 101.69 92.6 90.2 92.6
30/01/2022 02:41:11 95.23 98.79 99.69 91.8 89.2 89 95.67 98.67 101.69 92.6 90.2 92.6
30/01/2022 02:41:12 94.03 96.73 99.69 91.8 89.2 89 95.6 96.86 101.69 92.6 90.2 92.6
30/01/2022 02:41:13 100.19 99.34 99.69 91.9 89.3 89 99.95 99.4 101.69 92.7 90.2 92.6
30/01/2022 02:41:14 90.39 99.08 99.69 91.9 89.3 89 93.26 98.94 101.69 92.7 90.2 92.6
30/01/2022 02:41:15 93.73 95.52 99.69 91.9 89.3 89 94.63 96.29 101.69 92.7 90.3 92.6
30/01/2022 02:41:16 96.25 96.02 99.69 91.9 89.3 89 96.67 96.52 101.69 92.7 90.3 92.6
30/01/2022 02:41:17 90.06 95.73 99.69 91.9 89.3 89 91.32 96.44 101.69 92.7 90.3 92.6
30/01/2022 02:41:18 94.21 94.43 99.69 91.9 89.3 89 94.9 94.95 101.69 92.8 90.3 92.6
30/01/2022 02:41:19 90.77 94.09 99.69 92 89.3 89 90.59 94.93 101.69 92.8 90.3 92.6
30/01/2022 02:41:20 88.68 92.22 99.69 92 89.3 89 90.8 92.64 101.69 92.8 90.3 92.6
30/01/2022 02:41:21 87.06 90.56 99.69 92 89.3 89 90.81 91.9 101.69 92.8 90.3 92.6
30/01/2022 02:41:22 82.94 88.49 99.69 92 89.3 89 87.19 91.09 101.69 92.8 90.3 92.6
30/01/2022 02:41:23 80.53 86.02 99.69 91.9 89.3 89 82.63 89.23 101.69 92.8 90.3 92.6
30/01/2022 02:41:24 77.1 83.29 99.69 91.9 89.3 89 83.68 86.26 101.69 92.8 90.3 92.6
30/01/2022 02:41:25 80.37 81.1 99.69 91.9 89.3 89 83.55 85.28 101.69 92.8 90.3 92.6
30/01/2022 02:41:26 78.19 80.16 99.69 91.9 89.3 89 80.89 83.92 101.69 92.8 90.3 92.6
30/01/2022 02:41:27 90.24 89 99.34 91.9 89.4 89 90.4 89.26 100.47 92.8 90.3 92.6
30/01/2022 02:41:28 90.37 90.37 99.34 91.9 89.4 89 91.31 91.01 100.03 92.8 90.3 92.6
30/01/2022 02:41:29 81.25 89.53 99.34 91.9 89.4 89 85.44 90.35 100.03 92.8 90.3 92.6
30/01/2022 02:41:30 90.18 89.88 99.34 91.9 89.4 89 90.93 90.66 99.88 92.8 90.3 92.6
30/01/2022 02:41:31 83.37 88.56 99.34 91.9 89.4 89 86.5 89.68 99.4 92.8 90.3 92.6
30/01/2022 02:41:32 89.66 89.81 99.34 91.9 89.4 89 90.75 90.83 99.4 92.8 90.3 92.6
30/01/2022 02:41:33 92.16 91.49 99.34 91.9 89.4 89 92.41 92.02 99.4 92.8 90.3 92.6
30/01/2022 02:41:34 94.74 94.26 99.34 91.9 89.4 89 94.4 93.99 99.4 92.8 90.3 92.6
30/01/2022 02:41:35 88.23 93.19 99.34 92 89.4 89 89.33 93.16 99.4 92.8 90.3 92.6
30/01/2022 02:41:36 86.89 90.79 99.34 92 89.4 89 88.05 91.11 99.4 92.8 90.3 92.6
30/01/2022 02:41:37 92.81 92.49 99.34 92 89.4 89 93.57 93.2 99.4 92.8 90.4 92.6
30/01/2022 02:41:38 89.21 92.63 99.34 92 89.4 89 90.51 93.37 99.4 92.8 90.4 92.6
30/01/2022 02:41:39 88.93 90.81 99.34 92 89.4 89 90.08 91.65 99.4 92.8 90.4 92.6
30/01/2022 02:41:40 88.41 89.23 99.34 92 89.4 89 89.92 90.49 99.4 92.8 90.4 92.6
30/01/2022 02:41:41 84.79 88.96 99.34 92 89.4 89 88.07 90.3 99.4 92.8 90.4 92.6
30/01/2022 02:41:42 84.39 86.77 99.34 92 89.4 89 85.91 88.95 99.4 92.8 90.4 92.6
30/01/2022 02:41:43 85.01 85.56 99.08 92 89.4 89 87.91 87.86 98.94 92.8 90.4 92.6
30/01/2022 02:41:44 81.67 85.35 96.02 92 89.4 89 85.97 87.75 96.52 92.8 90.4 92.6
30/01/2022 02:41:45 84.52 84.6 96.02 92 89.4 89 87.92 87.84 96.52 92.8 90.4 92.6
30/01/2022 02:41:46 84.46 85.09 95.73 92 89.4 89 87.13 87.88 96.44 92.8 90.4 92.6
30/01/2022 02:41:47 87.14 86.97 94.43 91.9 89.4 89 88.63 88.6 94.95 92.8 90.4 92.5
30/01/2022 02:41:48 87.84 88.14 94.26 91.9 89.4 89 90.38 90.19 94.93 92.8 90.4 92.5
30/01/2022 02:41:49 82.24 87.37 94.26 91.9 89.4 89 90.15 90.62 93.99 92.8 90.4 92.5
30/01/2022 02:41:50 87.11 86.6 94.26 91.9 89.4 89 94.16 93.27 93.99 92.8 90.4 92.6
30/01/2022 02:41:51 85.69 86.79 94.26 91.9 89.4 89 89.37 93.01 93.99 92.8 90.4 92.5
30/01/2022 02:41:52 83.77 85.75 94.26 91.9 89.4 89 94.72 94.09 94.09 92.8 90.4 92.6
30/01/2022 02:41:53 79.4 84.44 94.26 91.9 89.4 89 89.22 94.13 94.13 92.8 90.4 92.5
30/01/2022 02:41:54 84.47 84.02 94.26 91.8 89.4 89 86.72 91.44 94.13 92.7 90.4 92.5
30/01/2022 02:41:55 84.36 84.49 94.26 91.8 89.4 89 87.28 89.12 94.13 92.7 90.4 92.5
30/01/2022 02:41:56 85.54 85.23 94.26 91.8 89.4 89 88.46 88.58 94.13 92.7 90.4 92.5
30/01/2022 02:41:57 84.6 85.86 94.26 91.8 89.4 89 87.13 88.36 94.13 92.7 90.4 92.5
30/01/2022 02:41:58 89.54 88.61 94.26 91.8 89.4 89 91.87 91.18 94.13 92.8 90.4 92.5
30/01/2022 02:41:59 84.28 88.5 94.26 91.8 89.4 89 95.45 94.56 94.56 92.8 90.4 92.5
30/01/2022 02:42:00 85.73 86.49 94.26 91.7 89.4 89 89.17 94.35 94.56 92.7 90.4 92.5
30/01/2022 02:42:01 90.8 90.12 94.26 91.7 89.4 89 95.23 94.78 94.78 92.7 90.4 92.5
30/01/2022 02:42:02 86.47 90.06 94.26 91.7 89.4 89 91.57 94.77 94.78 92.7 90.4 92.5
30/01/2022 02:42:03 87.94 88.69 94.26 91.7 89.4 89 89.73 92.91 94.78 92.7 90.4 92.5
30/01/2022 02:42:04 83.68 88.22 93.19 91.7 89.4 89 87.61 91.5 94.78 92.7 90.4 92.5
30/01/2022 02:42:05 88.14 88.34 92.63 91.7 89.4 89 89.13 89.91 94.78 92.7 90.4 92.5
30/01/2022 02:42:06 90.28 90.09 92.63 91.7 89.4 89 91.61 91.22 94.78 92.7 90.4 92.5
30/01/2022 02:42:07 86.19 89.2 92.63 91.6 89.3 89 87.97 90.71 94.78 92.7 90.4 92.5
30/01/2022 02:42:08 82.87 87.86 90.81 91.6 89.3 89 88.24 89.62 94.78 92.7 90.4 92.5
30/01/2022 02:42:09 82.32 85.2 90.12 91.6 89.3 89 92.9 91.97 94.78 92.7 90.3 92.5
30/01/2022 02:42:10 83.38 84.06 90.12 91.6 89.3 89 94.43 93.94 94.78 92.7 90.4 92.5
30/01/2022 02:42:11 89.55 88.51 90.12 91.6 89.3 89 95.62 95.08 95.08 92.7 90.4 92.5
30/01/2022 02:42:12 89.68 89.41 90.12 91.6 89.3 89 95.16 95.3 95.3 92.7 90.4 92.5
30/01/2022 02:42:13 89.23 89.95 90.12 91.6 89.3 89 94.17 95.56 95.56 92.7 90.4 92.5
30/01/2022 02:42:14 85.81 89.07 90.12 91.6 89.3 89 92.47 94.34 95.56 92.8 90.4 92.5
30/01/2022 02:42:15 84.99 87.41 90.12 91.6 89.3 89 93.89 94.19 95.56 92.8 90.4 92.5
30/01/2022 02:42:16 87.7 87.66 90.12 91.6 89.3 89 93.65 93.81 95.56 92.8 90.4 92.5
30/01/2022 02:42:17 81.82 87.01 90.12 91.6 89.3 89 92.79 94.03 95.56 92.8 90.4 92.5
30/01/2022 02:42:18 85.32 85.71 90.12 91.6 89.3 89 89.76 93.05 95.56 92.8 90.3 92.5
30/01/2022 02:42:19 83.25 85.68 90.12 91.6 89.3 89 94.67 93.99 95.56 92.8 90.4 92.5
30/01/2022 02:42:20 83.04 84.26 90.12 91.6 89.3 89 91.98 94 95.56 92.8 90.4 92.5
30/01/2022 02:42:21 81.04 83.42 90.12 91.6 89.2 89 93.98 94.06 95.56 92.8 90.4 92.5
30/01/2022 02:42:22 89.84 89.49 90.12 91.6 89.2 89 91.91 93.63 95.56 92.8 90.4 92.5
30/01/2022 02:42:23 95.44 94.08 94.08 91.5 89.3 89 95.62 94.79 95.56 92.8 90.4 92.5
30/01/2022 02:42:24 90.34 93.64 94.08 91.5 89.3 89 95.03 95.57 95.57 92.8 90.4 92.5
30/01/2022 02:42:25 81.62 91.49 94.08 91.5 89.3 89 92.03 94.47 95.57 92.8 90.4 92.5
30/01/2022 02:42:26 92.36 91.48 94.08 91.5 89.3 89 94.95 94.78 95.57 92.8 90.4 92.5
30/01/2022 02:42:27 83.84 91.2 94.08 91.5 89.3 89 89.01 94.49 95.57 92.8 90.4 92.5
30/01/2022 02:42:28 88.24 88.62 94.08 91.5 89.3 89 93.3 93.12 95.57 92.8 90.4 92.5
30/01/2022 02:42:29 86.57 88.91 94.08 91.5 89.3 89 93.55 94 95.57 92.8 90.4 92.5
30/01/2022 02:42:30 84.53 87.72 94.08 91.5 89.3 89 95.88 94.97 95.57 92.8 90.4 92.6
30/01/2022 02:42:31 85.8 86.16 94.08 91.5 89.3 89 92.65 94.98 95.57 92.8 90.4 92.6
30/01/2022 02:42:32 81.32 85.39 94.08 91.5 89.3 89 87.06 93.38 95.57 92.8 90.4 92.6
30/01/2022 02:42:33 82.58 83.8 94.08 91.5 89.3 89 90.61 90.85 95.57 92.8 90.4 92.6
30/01/2022 02:42:34 87.04 86.13 94.08 91.5 89.3 89 91.28 91.51 95.57 92.8 90.4 92.6
30/01/2022 02:42:35 84.68 85.4 94.08 91.4 89.3 89 89.45 90.88 95.57 92.8 90.4 92.6
30/01/2022 02:42:36 85.04 86.38 94.08 91.4 89.3 89 91.2 91.57 95.57 92.8 90.4 92.6
30/01/2022 02:42:37 87.76 87.43 94.08 91.4 89.2 89 89.59 90.46 95.57 92.8 90.4 92.6
30/01/2022 02:42:38 84.72 87.86 94.08 91.4 89.2 89 91.06 91.76 95.57 92.8 90.4 92.6
30/01/2022 02:42:39 83.7 85.32 94.08 91.4 89.2 89 87.9 90.13 95.57 92.8 90.4 92.5
30/01/2022 02:42:40 85.76 86.12 94.08 91.4 89.2 89 92.05 91.48 95.57 92.8 90.4 92.5
30/01/2022 02:42:41 84.89 85.85 94.08 91.3 89.2 89 91.3 91.82 95.57 92.8 90.4 92.5
30/01/2022 02:42:42 83.63 84.6 94.08 91.3 89.2 89 90.1 91.05 95.57 92.8 90.5 92.5
30/01/2022 02:42:43 83.89 84.29 94.08 91.3 89.3 89 94.28 93.73 95.57 92.8 90.5 92.5
30/01/2022 02:42:44 82.38 83.8 94.08 91.3 89.2 89 95.33 95.13 95.57 92.8 90.5 92.5
30/01/2022 02:42:45 88.87 87.66 94.08 91.3 89.3 89 94.08 95.73 95.73 92.8 90.5 92.5
30/01/2022 02:42:46 81.49 86.67 94.08 91.3 89.3 89 93.34 94.32 95.73 92.8 90.5 92.5
30/01/2022 02:42:47 83.45 84.3 94.08 91.2 89.3 89 89.3 93.73 95.73 92.8 90.5 92.5
30/01/2022 02:42:48 80.38 83.87 94.08 91.2 89.2 89 90.89 91.6 95.73 92.8 90.5 92.5
30/01/2022 02:42:49 81.54 82.1 94.08 91.2 89.2 89 91.5 91.74 95.73 92.8 90.5 92.5
30/01/2022 02:42:50 81.36 82.75 94.08 91.2 89.2 89 91.18 91.79 95.73 92.8 90.5 92.5
30/01/2022 02:42:51 84.55 84.19 94.08 91.2 89.3 89 92.11 92.35 95.73 92.8 90.5 92.5
30/01/2022 02:42:52 83.7 84.7 94.08 91.2 89.2 89 91.25 92.42 95.73 92.8 90.5 92.5
30/01/2022 02:42:53 80.37 83.58 93.64 91.1 89.2 89 92.28 92.52 95.73 92.8 90.5 92.5
30/01/2022 02:42:54 87.38 86.54 91.49 91.1 89.2 89 91.88 92.37 95.73 92.7 90.5 92.5
30/01/2022 02:42:55 93.24 92.1 92.1 91.1 89.2 89 93.64 93.52 95.73 92.7 90.5 92.5
30/01/2022 02:42:56 85.4 90.97 92.1 91.1 89.2 89 90.95 92.71 95.73 92.7 90.5 92.5
30/01/2022 02:42:57 86.29 89.25 92.1 91.1 89.3 89 89.6 92.2 95.73 92.7 90.5 92.5
30/01/2022 02:42:58 87.46 87.58 92.1 91.1 89.3 89 92.34 91.75 95.73 92.7 90.5 92.5
30/01/2022 02:42:59 90.24 89.65 92.1 91.1 89.3 89 93.2 92.95 95.73 92.7 90.6 92.5
30/01/2022 02:43:00 89.53 90 92.1 91.1 89.3 89 95.06 94.53 95.73 92.7 90.6 92.5
30/01/2022 02:43:01 92.59 92.27 92.27 91 89.3 89 95.29 95.42 95.73 92.8 90.6 92.5
30/01/2022 02:43:02 95.76 95.26 95.26 91 89.3 89 97.57 97.11 97.11 92.8 90.6 92.5
30/01/2022 02:43:03 98.2 97.67 97.67 91.1 89.3 89 99.7 99.31 99.31 92.8 90.6 92.5
30/01/2022 02:43:04 99.23 99.07 99.07 91.1 89.4 89 99.07 99.16 99.31 92.8 90.7 92.5
30/01/2022 02:43:05 100.99 101.01 101.01 91.2 89.4 89 100.52 100.35 100.35 92.9 90.7 92.6
30/01/2022 02:43:06 101.4 101.95 101.95 91.3 89.5 89 100.21 100.97 100.97 92.9 90.8 92.6
30/01/2022 02:43:07 101.21 102.57 102.57 91.5 89.6 89 100.36 101.44 101.44 93 90.8 92.6
30/01/2022 02:43:08 91.69 100.6 102.57 91.3 89.6 89 93.78 99.85 101.44 92.9 90.8 92.6
30/01/2022 02:43:09 91.52 97.11 102.57 91.3 89.6 89 94.62 97.04 101.44 92.9 90.8 92.6
30/01/2022 02:43:10 94.63 95.55 102.57 91.4 89.6 89.1 96.4 96.7 101.44 93 90.8 92.6
30/01/2022 02:43:11 88.72 95.19 102.57 91.3 89.6 89.1 93.99 96.35 101.44 93 90.8 92.6
30/01/2022 02:43:12 89.21 92.4 102.57 91.3 89.6 89.1 93.35 95.1 101.44 93 90.9 92.6
30/01/2022 02:43:13 91.88 91.54 102.57 91.3 89.6 89.1 93.43 94.13 101.44 93 90.9 92.6
30/01/2022 02:43:14 85.55 91.17 102.57 91.3 89.6 89.1 90.94 93.61 101.44 93 90.9 92.6
30/01/2022 02:43:15 85.51 88.49 102.57 91.3 89.6 89.1 90.58 92.24 101.44 93 90.9 92.6
30/01/2022 02:43:16 82.08 87.22 102.57 91.3 89.6 89.1 89.43 91.47 101.44 93 90.9 92.6
30/01/2022 02:43:17 81.63 84.43 102.57 91.3 89.6 89 89.62 90.84 101.44 93 90.9 92.6
30/01/2022 02:43:18 80.32 83.15 102.57 91.2 89.6 89 81.5 89.54 101.44 92.9 90.9 92.6
30/01/2022 02:43:19 75.73 80.94 102.57 91.2 89.6 89 79.66 86.13 101.44 92.9 90.9 92.6
30/01/2022 02:43:20 74.82 78.67 102.57 91.1 89.6 89 87.18 86.92 101.44 92.8 90.9 92.6
30/01/2022 02:43:21 77.96 78.07 102.57 91.1 89.6 89 88.18 87.8 101.44 92.8 90.9 92.6
30/01/2022 02:43:22 82.5 81.12 102.57 91.1 89.6 89 88.79 89.06 101.44 92.8 90.9 92.6
30/01/2022 02:43:23 74.27 81 102.57 91.1 89.6 89 77.63 87.84 101.44 92.8 90.9 92.6
30/01/2022 02:43:24 80.8 80.4 102.57 91.1 89.6 89 81.88 84.29 101.44 92.8 90.9 92.6
30/01/2022 02:43:25 84.97 84.75 102.57 91.1 89.6 89 83.91 84.31 101.44 92.8 90.9 92.6
30/01/2022 02:43:26 79.39 84.75 102.57 91.1 89.6 89 80.74 84.29 101.44 92.8 90.9 92.6
30/01/2022 02:43:27 79.94 81.97 102.57 91.1 89.6 89 80.36 82.26 101.44 92.8 90.9 92.6
30/01/2022 02:43:28 88.35 87.7 102.57 91.1 89.6 89 88.51 87.56 101.44 92.8 90.9 92.6
30/01/2022 02:43:29 84.5 86.12 102.57 91.1 89.6 89 85.32 86.5 101.44 92.8 90.9 92.6
30/01/2022 02:43:30 82.46 85.52 102.57 91 89.6 89 83.97 86.09 101.44 92.8 90.9 92.6
30/01/2022 02:43:31 85.28 85.38 102.57 91 89.6 89 85.87 86.02 101.44 92.8 90.9 92.6
30/01/2022 02:43:32 88.09 88.05 102.57 91 89.6 89 87.73 87.86 101.44 92.7 90.9 92.6
30/01/2022 02:43:33 90.34 90.17 102.57 91 89.7 89 90.29 90.11 101.44 92.7 90.9 92.5
30/01/2022 02:43:34 93.26 92.82 102.57 91 89.7 89 92.78 92.4 101.44 92.8 90.9 92.5
30/01/2022 02:43:35 86.99 92.78 102.57 91 89.7 89 86.21 92.37 101.44 92.7 90.9 92.5
30/01/2022 02:43:36 87.2 90.01 102.57 91 89.7 89 90.23 90.24 101.44 92.7 90.9 92.5
30/01/2022 02:43:37 91.18 91.6 100.6 91 89.7 89.1 91.98 92.38 99.85 92.7 90.9 92.5
30/01/2022 02:43:38 84.2 91.69 97.11 91 89.7 89.1 92.66 92.95 97.04 92.7 90.9 92.5
30/01/2022 02:43:39 74.56 88.21 95.55 91 89.7 89.1 78.41 92.42 96.7 92.7 90.9 92.5
30/01/2022 02:43:40 79.31 84.26 95.19 91 89.7 89.1 81.74 88.46 96.35 92.7 90.9 92.5
30/01/2022 02:43:41 86.83 86.43 92.82 91 89.7 89 92.4 91.79 95.1 92.7 90.9 92.5
30/01/2022 02:43:42 86.82 87.63 92.82 91 89.7 89 92.35 92.95 94.13 92.7 90.9 92.5
30/01/2022 02:43:43 82.98 86.19 92.82 91 89.7 89 84.69 91.69 93.61 92.7 90.9 92.5
30/01/2022 02:43:44 82.5 84.28 92.82 91 89.7 89 90.62 90.41 92.95 92.7 90.9 92.5
30/01/2022 02:43:45 88.38 87.2 92.82 91 89.7 89 92.62 92.17 92.95 92.8 90.9 92.5
30/01/2022 02:43:46 80.52 87.13 92.82 91 89.7 89 89.75 92.82 92.95 92.8 90.9 92.5
30/01/2022 02:43:47 84.11 85.03 92.82 90.9 89.7 89 86.74 90.2 92.95 92.7 90.9 92.5
30/01/2022 02:43:48 82.03 85.28 92.82 90.9 89.7 89 84.96 88.75 92.95 92.7 90.9 92.5
30/01/2022 02:43:49 85.11 84.99 92.82 90.9 89.7 89 85.69 86.46 92.95 92.7 90.9 92.5
30/01/2022 02:43:50 81.88 84.97 92.82 90.9 89.7 89 83.48 86.28 92.95 92.7 90.9 92.5
30/01/2022 02:43:51 85.4 85.62 92.82 90.9 89.7 89 85.76 86.08 92.95 92.7 90.9 92.5
30/01/2022 02:43:52 80.53 84.88 92.82 90.9 89.7 89 82.55 85.64 92.95 92.7 90.9 92.5
30/01/2022 02:43:53 77.81 82.81 92.82 90.9 89.7 89 80.93 84.01 92.95 92.7 90.9 92.5
30/01/2022 02:43:54 77.56 80.32 92.82 90.8 89.7 89 78.92 82.3 92.95 92.7 90.9 92.5
30/01/2022 02:43:55 73.69 78.8 92.82 90.8 89.7 89 77.08 80.55 92.95 92.7 90.9 92.4
30/01/2022 02:43:56 74.18 76.13 92.82 90.8 89.7 89 77.55 78.65 92.95 92.6 90.9 92.4
30/01/2022 02:43:57 77.34 76.85 92.82 90.8 89.7 89 79.58 79.45 92.95 92.6 90.9 92.4
30/01/2022 02:43:58 80.88 79.99 92.82 90.8 89.7 89 86.78 85.72 92.95 92.6 90.9 92.4
30/01/2022 02:43:59 82.89 82.31 92.82 90.8 89.7 89 85.82 86.06 92.95 92.6 90.9 92.4
30/01/2022 02:44:00 82.03 82.54 92.82 90.8 89.7 89 88.2 87.83 92.95 92.6 90.9 92.4
30/01/2022 02:44:01 79.13 82.09 92.82 90.8 89.7 89 86.75 88.52 92.95 92.6 90.9 92.4
30/01/2022 02:44:02 79.02 80.46 92.82 90.8 89.7 89 82.97 86.53 92.95 92.6 90.9 92.4
30/01/2022 02:44:03 83.41 82.61 92.82 90.8 89.7 89 88.83 88.15 92.95 92.6 90.9 92.4
30/01/2022 02:44:04 81.65 83.21 92.78 90.8 89.7 89 89.88 89.86 92.95 92.6 90.9 92.4
30/01/2022 02:44:05 80.47 81.73 91.69 90.7 89.7 89 85.01 89.03 92.95 92.6 90.9 92.4
30/01/2022 02:44:06 81.23 81.62 91.69 90.7 89.7 89 86.5 87.68 92.95 92.6 90.9 92.4
30/01/2022 02:44:07 83.63 83.33 91.69 90.7 89.7 89 90.56 89.85 92.95 92.6 90.9 92.4
30/01/2022 02:44:08 81.53 83.57 88.21 90.7 89.7 89 86.18 89.82 92.95 92.6 90.9 92.4
30/01/2022 02:44:09 81.34 82.07 87.63 90.7 89.7 89 82.92 87.9 92.95 92.6 90.9 92.4
30/01/2022 02:44:10 77.97 81.77 87.63 90.7 89.7 89 81.11 85.58 92.95 92.6 90.9 92.4
30/01/2022 02:44:11 79.77 80.32 87.63 90.7 89.7 89 88.63 88.03 92.95 92.6 90.9 92.4
30/01/2022 02:44:12 85.97 85.24 87.2 90.7 89.7 89 88.02 87.94 92.82 92.6 90.9 92.4
30/01/2022 02:44:13 89.56 89.25 89.25 90.7 89.7 89 90.67 90.65 92.82 92.6 90.9 92.4
30/01/2022 02:44:14 95.44 94.57 94.57 90.8 89.7 89 96.12 95.27 95.27 92.6 91 92.4
30/01/2022 02:44:15 86.25 93.62 94.57 90.8 89.7 89 91.07 94.47 95.27 92.6 91 92.4
30/01/2022 02:44:16 85.73 90.62 94.57 90.8 89.7 89 88.88 92.55 95.27 92.6 91 92.4
30/01/2022 02:44:17 85.89 88.12 94.57 90.8 89.7 89 86.65 90.53 95.27 92.6 91 92.4
30/01/2022 02:44:18 79.65 86.72 94.57 90.7 89.7 89 82.15 88.41 95.27 92.6 91 92.4
30/01/2022 02:44:19 84.12 84.21 94.57 90.7 89.7 89 96.27 94.5 95.27 92.6 91 92.4
30/01/2022 02:44:20 85.93 85.81 94.57 90.7 89.7 89 92.91 94.49 95.27 92.7 91 92.4
30/01/2022 02:44:21 86.88 86.8 94.57 90.7 89.7 89 88.04 94.14 95.27 92.6 91 92.4
30/01/2022 02:44:22 87.42 87.47 94.57 90.7 89.7 89 92.9 92.88 95.27 92.6 91 92.4
30/01/2022 02:44:23 90.81 90.21 94.57 90.7 89.7 89 94.51 94.25 95.27 92.7 91 92.4
30/01/2022 02:44:24 83.57 89.54 94.57 90.7 89.7 89 93.4 93.96 95.27 92.7 91 92.4
30/01/2022 02:44:25 87.61 88.25 94.57 90.7 89.7 89 94.01 94.47 95.27 92.7 91 92.4
30/01/2022 02:44:26 91.69 91.01 94.57 90.7 89.7 89 94.57 95.06 95.27 92.7 91 92.4
30/01/2022 02:44:27 82.06 90.42 94.57 90.7 89.7 89 95.29 95.26 95.27 92.7 91 92.4
30/01/2022 02:44:28 84.95 87.15 94.57 90.7 89.7 89 94.06 95.83 95.83 92.7 91 92.4
30/01/2022 02:44:29 85.02 86.32 94.57 90.7 89.7 89 95.27 95.24 95.83 92.7 91.1 92.4
30/01/2022 02:44:30 86.11 86.42 94.57 90.7 89.7 89 93.8 95.65 95.83 92.7 91.1 92.4
30/01/2022 02:44:31 82.15 85.72 94.57 90.6 89.7 89 94.71 94.92 95.83 92.8 91.1 92.4
30/01/2022 02:44:32 88.97 88.06 94.57 90.7 89.7 89 94.84 95.17 95.83 92.8 91.1 92.4
30/01/2022 02:44:33 84.52 87.51 94.57 90.7 89.7 89 95.87 95.5 95.83 92.8 91.1 92.4
30/01/2022 02:44:34 84.4 85.59 94.57 90.7 89.7 89 93.6 95.87 95.87 92.8 91.1 92.4
30/01/2022 02:44:35 87.91 87.45 94.57 90.7 89.7 89 96.14 95.94 95.94 92.9 91.1 92.4
30/01/2022 02:44:36 84.11 86.59 94.57 90.7 89.7 89 94.41 95.97 95.97 92.9 91.1 92.4
30/01/2022 02:44:37 85.52 85.68 94.57 90.7 89.7 89 96.47 96.28 96.28 92.9 91.2 92.4
30/01/2022 02:44:38 87.21 86.83 94.57 90.7 89.7 89 92.64 95.86 96.28 92.9 91.2 92.4
30/01/2022 02:44:39 83.3 86.58 94.57 90.7 89.7 89 93.98 94.51 96.28 92.9 91.2 92.4
30/01/2022 02:44:40 85.99 86.36 94.57 90.7 89.7 89 93.53 94.36 96.28 92.9 91.2 92.4
30/01/2022 02:44:41 83.47 85.15 94.57 90.7 89.7 89 95.06 95.44 96.28 93 91.2 92.5
30/01/2022 02:44:42 80.39 84.13 94.57 90.7 89.7 89 93.27 94.26 96.28 93 91.2 92.5
30/01/2022 02:44:43 81.79 82.32 94.57 90.6 89.7 89 94.01 95.35 96.28 93 91.2 92.5
30/01/2022 02:44:44 82.83 82.58 93.62 90.6 89.7 89 95.32 94.89 96.28 93 91.2 92.5
30/01/2022 02:44:45 84.58 84.24 91.01 90.6 89.7 89 91.88 95.27 96.28 93 91.2 92.5
30/01/2022 02:44:46 83.62 84.12 91.01 90.6 89.7 89 95.1 94.58 96.28 93 91.2 92.5
30/01/2022 02:44:47 83.52 84.17 91.01 90.6 89.7 89 94.28 94.57 96.28 93 91.2 92.5
30/01/2022 02:44:48 84.22 84.18 91.01 90.6 89.7 89 95.7 95.52 96.28 93 91.2 92.5
30/01/2022 02:44:49 84.38 84.57 91.01 90.6 89.7 89 93.08 95.5 96.28 93.1 91.2 92.5
30/01/2022 02:44:50 82.92 84.08 91.01 90.5 89.7 89 94.75 95.14 96.28 93.1 91.2 92.5
30/01/2022 02:44:51 80.7 83.6 91.01 90.5 89.7 89 94.64 95.12 96.28 93.1 91.3 92.4
30/01/2022 02:44:52 81.54 81.84 91.01 90.5 89.7 89 91.61 94.8 96.28 93.1 91.3 92.4
30/01/2022 02:44:53 83.21 82.96 91.01 90.5 89.7 89 93.08 93.32 96.28 93.1 91.3 92.4
30/01/2022 02:44:54 80.81 82.82 91.01 90.5 89.7 89 93.34 93.92 96.28 93.1 91.3 92.4
30/01/2022 02:44:55 81.74 81.99 91.01 90.5 89.7 89 93.41 93.59 96.28 93.1 91.3 92.4
30/01/2022 02:44:56 83.14 82.88 90.42 90.5 89.7 89 94.22 94.8 96.28 93.1 91.3 92.4
30/01/2022 02:44:57 83.66 83.4 88.06 90.5 89.7 89 96.16 95.52 96.28 93.2 91.3 92.4
30/01/2022 02:44:58 83.06 83.59 88.06 90.5 89.7 89 97.45 96.84 96.84 93.2 91.3 92.4
30/01/2022 02:44:59 83.17 83.3 88.06 90.5 89.7 89 93.97 96.83 96.84 93.2 91.3 92.4
30/01/2022 02:45:00 83.45 83.72 88.06 90.4 89.7 89 94.2 95.22 96.84 93.2 91.3 92.4
30/01/2022 02:45:01 82.73 83.63 88.06 90.4 89.7 89 94.83 94.97 96.84 93.2 91.4 92.4
30/01/2022 02:45:02 80.62 82.75 87.51 90.3 89.7 88.9 93.93 94.93 96.84 93.2 91.4 92.4
30/01/2022 02:45:03 80.68 81.75 87.45 90.3 89.7 88.9 94.15 94.89 96.84 93.2 91.4 92.4
30/01/2022 02:45:04 81.07 81.25 87.45 90.3 89.7 88.9 94 94.74 96.84 93.2 91.4 92.4
30/01/2022 02:45:05 90.77 90.15 90.15 90.2 89.7 88.9 95.21 95.59 96.84 93.2 91.4 92.4
30/01/2022 02:45:06 79.59 88.75 90.15 90.2 89.7 88.9 92.97 94.54 96.84 93.2 91.4 92.4
30/01/2022 02:45:07 79.31 85.35 90.15 90.2 89.7 88.9 95.4 95.53 96.84 93.2 91.4 92.4
30/01/2022 02:45:08 81.15 82.55 90.15 90.2 89.7 88.9 90.94 94.77 96.84 93.2 91.4 92.4
30/01/2022 02:45:09 77.36 81.94 90.15 90.2 89.7 88.9 90.17 93.1 96.84 93.2 91.4 92.4
30/01/2022 02:45:10 79.23 79.98 90.15 90.1 89.7 88.9 93.06 93.02 96.84 93.2 91.4 92.4
30/01/2022 02:45:11 78.13 79.52 90.15 90.1 89.7 88.9 90.28 93.33 96.84 93.2 91.4 92.4
30/01/2022 02:45:12 78.74 78.71 90.15 90.1 89.7 88.9 90.95 92.51 96.84 93.2 91.4 92.4
30/01/2022 02:45:13 83.2 82.47 90.15 90.1 89.7 88.9 92 92.36 96.84 93.2 91.4 92.4
30/01/2022 02:45:14 82.54 82.34 90.15 90.1 89.7 88.9 94.23 93.48 96.84 93.2 91.4 92.4
30/01/2022 02:45:15 79.61 82.34 90.15 90.1 89.7 88.9 93.16 93.68 96.84 93.2 91.4 92.4
30/01/2022 02:45:16 92.96 92.04 92.04 90.1 89.7 88.9 94.95 94.96 96.84 93.2 91.4 92.4
30/01/2022 02:45:17 93.93 93.08 93.08 90.2 89.7 88.9 96.45 96.15 96.84 93.2 91.4 92.4
30/01/2022 02:45:18 90.9 93.29 93.29 90.2 89.7 88.9 95.58 96.25 96.84 93.3 91.5 92.4
30/01/2022 02:45:19 84.32 91.83 93.29 90.2 89.7 88.9 91.04 95.55 96.84 93.3 91.5 92.4
30/01/2022 02:45:20 86.68 88.56 93.29 90.2 89.7 88.9 91.95 93.57 96.84 93.3 91.5 92.4
30/01/2022 02:45:21 95.32 93.79 93.79 90.2 89.7 88.9 96.63 95.74 96.84 93.3 91.5 92.4
30/01/2022 02:45:22 92.91 93.75 93.79 90.1 89.7 88.9 95.75 96.33 96.84 93.3 91.5 92.4
30/01/2022 02:45:23 91.31 93.9 93.9 90.1 89.7 88.9 92.32 95.88 96.84 93.3 91.5 92.4
30/01/2022 02:45:24 88.78 92.2 93.9 90.2 89.8 88.9 88.82 93.76 96.84 93.3 91.5 92.4
30/01/2022 02:45:25 87.34 90.1 93.9 90.2 89.8 88.9 89.97 91.15 96.84 93.3 91.5 92.4
30/01/2022 02:45:26 89.04 90.23 93.9 90.2 89.8 88.9 97.29 95.68 96.84 93.3 91.5 92.4
30/01/2022 02:45:27 87.74 88.44 93.9 90.2 89.8 88.9 95.28 95.78 96.84 93.3 91.5 92.4
30/01/2022 02:45:28 91.94 91.54 93.9 90.2 89.8 88.9 95.76 95.94 96.83 93.4 91.5 92.4
30/01/2022 02:45:29 96.84 95.8 95.8 90.2 89.8 88.9 97.43 97.1 97.1 93.4 91.6 92.4
30/01/2022 02:45:30 95.25 95.53 95.8 90.2 89.8 89 96.65 97.01 97.1 93.4 91.6 92.4
30/01/2022 02:45:31 93.79 95.45 95.8 90.2 89.8 89 96.67 96.95 97.1 93.4 91.6 92.3
30/01/2022 02:45:32 88.56 94.37 95.8 90.1 89.8 89 94 96.77 97.1 93.3 91.6 92.3
30/01/2022 02:45:33 83.83 91.48 95.8 90.1 89.8 89 92.32 95.02 97.1 93.3 91.6 92.3
30/01/2022 02:45:34 85.74 88.43 95.8 90.1 89.8 89 96.01 95.64 97.1 93.3 91.6 92.3
30/01/2022 02:45:35 90.35 89.89 95.8 90.1 89.8 89 94.28 95.76 97.1 93.3 91.6 92.3
30/01/2022 02:45:36 92.03 91.89 95.8 90.2 89.8 89 96.62 96.24 97.1 93.4 91.6 92.3
30/01/2022 02:45:37 95.32 94.09 95.8 90.1 89.8 89 96.68 97.08 97.1 93.3 91.6 92.3
30/01/2022 02:45:38 87.73 93.96 95.8 90.1 89.8 89 95.19 96.45 97.1 93.3 91.6 92.3
30/01/2022 02:45:39 88.01 90.94 95.8 90.1 89.8 89 94.41 95.68 97.1 93.3 91.7 92.3
30/01/2022 02:45:40 94.57 93.38 95.8 90.1 89.9 89 97.61 96.74 97.1 93.3 91.7 92.3
30/01/2022 02:45:41 89.36 92.86 95.8 90.1 89.9 89 94.91 96.98 97.1 93.3 91.7 92.3
30/01/2022 02:45:42 86.73 90.7 95.8 90.1 89.9 89 95.72 96.18 97.1 93.3 91.7 92.3
30/01/2022 02:45:43 89.48 89.63 95.8 90.1 89.9 89 95.07 96.18 97.1 93.3 91.7 92.3
30/01/2022 02:45:44 93.93 93.08 95.8 90.1 89.9 89 97.53 97.04 97.1 93.3 91.7 92.3
30/01/2022 02:45:45 98.45 97.06 97.06 90.2 89.9 89 98.74 98.21 98.21 93.4 91.7 92.3
30/01/2022 02:45:46 89.72 96.5 97.06 90.2 89.9 89 94.98 97.79 98.21 93.4 91.7 92.3
30/01/2022 02:45:47 88.13 93.59 97.06 90.2 89.9 89 93.78 96.22 98.21 93.4 91.7 92.3
30/01/2022 02:45:48 90.69 91.5 97.06 90.1 89.9 89 95.91 95.73 98.21 93.4 91.8 92.3
30/01/2022 02:45:49 101.55 100.03 100.03 90.3 90 89 102.06 100.93 100.93 93.5 91.8 92.3
30/01/2022 02:45:50 95.72 100.18 100.18 90.3 90 89 97.37 100.99 100.99 93.5 91.8 92.3
30/01/2022 02:45:51 95.3 97.48 100.18 90.4 90 89 97.94 98.69 100.99 93.5 91.8 92.4
30/01/2022 02:45:52 92.56 96.12 100.18 90.4 90 89 94.12 98.21 100.99 93.5 91.8 92.4
30/01/2022 02:45:53 95.78 95.92 100.18 90.4 90 89 97.68 97.55 100.99 93.6 91.9 92.4
30/01/2022 02:45:54 86.04 95.07 100.18 90.4 90 89 94.26 96.96 100.99 93.6 91.9 92.4
30/01/2022 02:45:55 85.25 91.59 100.18 90.4 90 89 95.41 95.78 100.99 93.6 91.9 92.3
30/01/2022 02:45:56 96.25 95.01 100.18 90.5 90 89 96.87 96.83 100.99 93.6 91.9 92.3
30/01/2022 02:45:57 93.86 94.98 100.18 90.3 90.1 89 96.53 96.82 100.99 93.5 91.9 92.3
30/01/2022 02:45:58 97.41 97.17 100.18 90.3 90.1 89 98.8 98.63 100.99 93.5 91.9 92.3
30/01/2022 02:45:59 91.34 96.89 100.18 90.3 90.1 89 93.96 98.27 100.99 93.5 91.9 92.3
30/01/2022 02:46:00 95.26 95.7 100.18 90.3 90.1 89 97.96 97.87 100.99 93.5 91.9 92.3
30/01/2022 02:46:01 96.79 97.26 100.18 90.3 90.1 89 98.57 98.83 100.99 93.5 92 92.3
30/01/2022 02:46:02 91.59 96.1 100.18 90.3 90.1 89 96.03 98.13 100.99 93.5 92 92.3
30/01/2022 02:46:03 91.11 93.7 100.18 90.3 90.1 89 96.96 97.17 100.99 93.6 92 92.3
30/01/2022 02:46:04 95.82 95.08 100.18 90.3 90.1 89 98.4 98.4 100.99 93.6 92 92.3
30/01/2022 02:46:05 96.6 96.32 100.18 90.4 90.2 89 97.73 98.53 100.99 93.6 92 92.3
30/01/2022 02:46:06 93.18 95.82 100.18 90.4 90.2 89 94.2 97.39 100.99 93.6 92 92.3
30/01/2022 02:46:07 94.39 95.05 100.18 90.4 90.2 89.1 96.19 96.38 100.99 93.6 92 92.3
30/01/2022 02:46:08 93.82 95.14 100.18 90.4 90.2 89.1 96.3 96.7 100.99 93.6 92 92.3
30/01/2022 02:46:09 90.27 94.17 100.18 90.3 90.2 89 95.93 96.43 100.99 93.6 92.1 92.3
30/01/2022 02:46:10 90.93 91.93 100.18 90.2 90.2 89.1 99.23 98.43 100.99 93.6 92.1 92.3
30/01/2022 02:46:11 96.14 95.17 100.18 90.2 90.2 89.1 98.17 98.72 100.99 93.6 92.1 92.3
30/01/2022 02:46:12 99.36 98.41 100.18 90.3 90.2 89.1 101.12 100.52 100.99 93.7 92.1 92.3
30/01/2022 02:46:13 93.17 97.67 100.18 90.2 90.2 89.1 96.89 99.92 100.99 93.7 92.1 92.3
30/01/2022 02:46:14 90.33 95.37 100.18 90.2 90.2 89.1 94.25 98.27 100.99 93.7 92.1 92.3
30/01/2022 02:46:15 93.27 93.71 100.18 90.2 90.2 89.1 94.33 96.15 100.99 93.7 92.2 92.3
30/01/2022 02:46:16 91.75 93.79 100.18 90.2 90.3 89.1 93.48 95.62 100.99 93.7 92.2 92.3
30/01/2022 02:46:17 92 93.07 100.18 90.2 90.3 89.1 94.96 95.07 100.99 93.7 92.2 92.3
30/01/2022 02:46:18 97.63 96.36 100.18 90.2 90.3 89.1 97.03 96.36 100.99 93.7 92.2 92.3
30/01/2022 02:46:19 90.82 96.3 100.18 90.2 90.3 89.1 90.89 96.27 100.99 93.7 92.2 92.3
30/01/2022 02:46:20 91.66 93.46 98.41 90.2 90.3 89.1 91.21 93.52 100.52 93.7 92.2 92.3
30/01/2022 02:46:21 92.56 92.88 98.41 90.2 90.3 89.1 92.26 92.69 100.52 93.7 92.2 92.3
30/01/2022 02:46:22 94.4 94.78 98.41 90.3 90.3 89.1 93.26 93.75 100.52 93.7 92.2 92.3
30/01/2022 02:46:23 92.72 94.08 98.41 90.3 90.3 89.1 91.76 93.12 100.52 93.7 92.2 92.3
30/01/2022 02:46:24 94.16 93.97 98.41 90.3 90.3 89.1 92.89 92.86 100.52 93.7 92.2 92.3
30/01/2022 02:46:25 89.15 93.6 98.41 90.3 90.3 89.1 88.39 92.52 100.52 93.7 92.2 92.3
30/01/2022 02:46:26 90.61 91.86 98.41 90.4 90.3 89.1 89.49 90.73 100.52 93.7 92.2 92.3
30/01/2022 02:46:27 95.65 94.65 98.41 90.4 90.3 89.1 95.01 93.88 100.52 93.7 92.2 92.3
30/01/2022 02:46:28 98.52 98.35 98.41 90.5 90.4 89.1 97.57 97.43 100.52 93.8 92.2 92.3
30/01/2022 02:46:29 98.61 98.93 98.93 90.6 90.4 89.1 98.2 98.03 100.52 93.8 92.2 92.3
30/01/2022 02:46:30 94.34 98.08 98.93 90.6 90.4 89.1 94.17 97.57 100.52 93.8 92.2 92.3
30/01/2022 02:46:31 88.15 95.79 98.93 90.6 90.4 89.1 88.37 95.42 100.52 93.8 92.2 92.3
30/01/2022 02:46:32 88.49 92.82 98.93 90.6 90.4 89.1 88.44 92.56 100.52 93.8 92.2 92.3
30/01/2022 02:46:33 94.8 93.57 98.93 90.6 90.4 89.1 94.59 93.68 100.52 93.8 92.3 92.3
30/01/2022 02:46:34 96.1 95.65 98.93 90.6 90.4 89.1 95.44 95.17 100.52 93.8 92.3 92.3
30/01/2022 02:46:35 91.2 94.8 98.93 90.6 90.5 89.1 90.81 94.24 100.52 93.8 92.3 92.3
30/01/2022 02:46:36 94.24 94.21 98.93 90.6 90.5 89.1 94.24 94.07 100.52 93.8 92.3 92.3
30/01/2022 02:46:37 92.39 94.2 98.93 90.6 90.5 89.1 92.54 94.07 100.52 93.8 92.3 92.3
30/01/2022 02:46:38 96.16 95.68 98.93 90.7 90.5 89.1 95.41 95.04 100.52 93.8 92.3 92.3
30/01/2022 02:46:39 97.24 97.29 98.93 90.7 90.5 89.1 96.24 96.44 100.52 93.9 92.3 92.3
30/01/2022 02:46:40 94.53 96.62 98.93 90.8 90.5 89.1 93.92 95.78 100.52 93.9 92.3 92.3
30/01/2022 02:46:41 93.1 95.09 98.93 90.8 90.5 89.1 92.51 94.34 100.52 93.9 92.3 92.2
30/01/2022 02:46:42 89.36 93.54 98.93 90.8 90.5 89.1 89.05 92.93 99.92 93.9 92.3 92.2
30/01/2022 02:46:43 94.75 93.85 98.93 90.8 90.5 89.1 94.54 93.64 98.27 93.9 92.3 92.2
30/01/2022 02:46:44 95.74 96.33 98.93 90.9 90.5 89.1 94.55 95.35 98.03 93.9 92.3 92.2
30/01/2022 02:46:45 97.91 97.32 98.93 90.9 90.6 89.1 98.3 97.41 98.03 93.9 92.3 92.2
30/01/2022 02:46:46 95.4 97.83 98.93 91 90.6 89.1 96.4 97.95 98.03 94 92.3 92.2
30/01/2022 02:46:47 86.39 95.74 98.93 91 90.6 89.1 92.97 96.35 98.03 94 92.3 92.2
30/01/2022 02:46:48 90.49 92.28 98.93 91 90.6 89.1 93.26 94.64 98.03 94 92.3 92.2
30/01/2022 02:46:49 91.9 92.56 98.93 91 90.6 89.1 93.6 94.48 98.03 94 92.3 92.2
30/01/2022 02:46:50 88.34 91.45 98.93 91 90.6 89.1 93.16 94.36 98.03 94 92.3 92.3
30/01/2022 02:46:51 82.95 89.35 98.93 91 90.6 89.1 83.46 92.92 98.03 94 92.3 92.3
30/01/2022 02:46:52 83.63 86.72 98.93 91 90.6 89.1 83.95 89.55 98.03 94 92.3 92.3
30/01/2022 02:46:53 87.72 87.32 98.93 91 90.6 89.1 87.13 87.37 98.03 94 92.3 92.3
30/01/2022 02:46:54 87.55 87.72 98.93 91 90.6 89.1 88.39 88.31 98.03 94 92.3 92.3
30/01/2022 02:46:55 92.53 91.5 98.93 91 90.6 89.1 93.61 92.3 98.03 94 92.4 92.3
30/01/2022 02:46:56 85.71 91.34 98.93 91 90.6 89.1 89.43 92.18 98.03 94 92.4 92.3
30/01/2022 02:46:57 87.34 88.99 98.93 91 90.6 89.1 90.07 91.36 98.03 94 92.4 92.3
30/01/2022 02:46:58 93.18 92.43 98.93 91 90.6 89.1 92.99 92.76 98.03 94 92.4 92.3
30/01/2022 02:46:59 87.21 91.62 98.08 91 90.6 89.2 87.73 91.93 97.95 94 92.4 92.3
30/01/2022 02:47:00 84.76 89.23 97.83 91 90.6 89.2 85.89 89.63 97.95 94 92.4 92.3
30/01/2022 02:47:01 89.26 89.56 97.83 91 90.6 89.2 89.35 89.83 97.95 93.9 92.4 92.3
30/01/2022 02:47:02 95 94.23 97.83 91.1 90.6 89.2 94.04 93.35 97.95 93.9 92.4 92.3
30/01/2022 02:47:03 92.78 94.12 97.83 91.1 90.6 89.2 92.63 93.54 97.95 94 92.4 92.3
30/01/2022 02:47:04 86.95 93.2 97.83 91.1 90.6 89.2 88.36 92.79 97.95 94 92.4 92.3
30/01/2022 02:47:05 85.54 90.51 97.83 91.1 90.6 89.2 88.36 90.62 97.95 94 92.4 92.3
30/01/2022 02:47:06 94.65 93.58 97.83 91.1 90.6 89.2 96.04 94.78 97.95 94 92.4 92.3
30/01/2022 02:47:07 91.88 94.08 97.83 91.1 90.6 89.2 92.22 94.95 97.95 94 92.4 92.3
30/01/2022 02:47:08 96.87 96.72 97.83 91.2 90.6 89.2 97.03 96.92 97.95 94 92.4 92.3
30/01/2022 02:47:09 84.83 96.58 97.83 91.2 90.6 89.2 86.26 96.78 97.95 94 92.4 92.3
30/01/2022 02:47:10 80.79 92.78 97.83 91.2 90.6 89.2 86.61 93.15 97.95 94 92.4 92.3
30/01/2022 02:47:11 84.04 88.91 97.83 91.2 90.6 89.2 86.98 90.52 97.95 94 92.4 92.3
30/01/2022 02:47:12 91.38 91.32 97.83 91.2 90.6 89.2 92.13 92 97.95 93.9 92.4 92.3
30/01/2022 02:47:13 94.8 94.85 97.83 91.2 90.6 89.2 96.41 95.48 97.95 94 92.4 92.3
30/01/2022 02:47:14 88.55 92.82 97.83 91.2 90.6 89.2 91.43 94.45 97.95 94 92.4 92.3
30/01/2022 02:47:15 87.87 90.58 97.83 91.2 90.6 89.2 90.28 92.88 97.95 93.9 92.4 92.3
30/01/2022 02:47:16 85.66 89.59 96.72 91.2 90.6 89.2 88.52 91.72 96.92 93.9 92.4 92.3
30/01/2022 02:47:17 83.86 87.54 96.72 91.2 90.6 89.2 86.5 89.97 96.92 93.9 92.4 92.3
30/01/2022 02:47:18 86.62 86.77 96.72 91.2 90.6 89.2 88.95 89.04 96.92 93.9 92.4 92.3
30/01/2022 02:47:19 86.58 86.53 96.72 91.2 90.6 89.2 87.81 88.36 96.92 93.9 92.4 92.3
30/01/2022 02:47:20 85.65 86.54 96.72 91.2 90.6 89.2 92.3 91.66 96.92 93.9 92.4 92.3
30/01/2022 02:47:21 83.37 85.89 96.72 91.2 90.6 89.2 90.27 91.12 96.92 93.9 92.4 92.3
30/01/2022 02:47:22 83.76 84.49 96.72 91.2 90.6 89.2 88.17 91.32 96.92 93.9 92.4 92.3
30/01/2022 02:47:23 83.75 84.09 96.72 91.2 90.6 89.2 91.06 90.6 96.92 93.9 92.4 92.3
30/01/2022 02:47:24 84.04 84.21 96.72 91.2 90.6 89.2 90.81 90.93 96.92 93.9 92.4 92.3
30/01/2022 02:47:25 82.05 83.81 96.72 91.2 90.6 89.2 87.3 90.96 96.92 93.9 92.4 92.2
30/01/2022 02:47:26 84.96 84.89 96.72 91.1 90.6 89.2 89.23 89.55 96.92 93.9 92.4 92.2
30/01/2022 02:47:27 81.45 83.86 96.72 91.1 90.6 89.2 92.31 91.51 96.92 93.9 92.4 92.2
30/01/2022 02:47:28 81.97 82.44 96.72 91.1 90.6 89.2 91.74 91.97 96.92 93.9 92.4 92.2
30/01/2022 02:47:29 84.77 84.53 96.72 91.1 90.5 89.2 91.16 92.02 96.92 93.9 92.4 92.2
30/01/2022 02:47:30 85.6 86.12 96.72 91.1 90.5 89.2 92.74 92.56 96.92 93.8 92.4 92.2
30/01/2022 02:47:31 83.72 85.23 96.72 91.1 90.5 89.2 92.05 92.92 96.92 93.8 92.4 92.2
30/01/2022 02:47:32 81.43 83.99 96.72 91.1 90.5 89.2 91.05 92.29 96.92 93.8 92.4 92.2
30/01/2022 02:47:33 88.41 87 96.72 91.1 90.5 89.2 91.11 91.68 96.92 93.8 92.4 92.2
30/01/2022 02:47:34 86.11 86.81 96.72 91.1 90.5 89.2 92.12 92.2 96.92 93.8 92.4 92.2
30/01/2022 02:47:35 89.13 88.57 96.72 91.1 90.5 89.2 91.7 92.41 96.92 93.8 92.4 92.2
30/01/2022 02:47:36 90.17 91.34 96.72 91.1 90.5 89.2 93.67 93.92 96.92 93.9 92.4 92.2
30/01/2022 02:47:37 80.46 88.49 96.72 91.1 90.5 89.2 90.4 92.43 96.92 93.9 92.4 92.2
30/01/2022 02:47:38 81.01 85.31 96.58 91.1 90.5 89.2 91.45 91.75 96.78 93.9 92.4 92.2
30/01/2022 02:47:39 88.08 87.67 94.85 91.1 90.5 89.2 91.69 92.42 95.48 93.9 92.4 92.2
30/01/2022 02:47:40 86.24 86.79 94.85 91.1 90.5 89.2 90.29 91.79 95.48 93.9 92.4 92.2
30/01/2022 02:47:41 80.03 86.45 94.85 91.1 90.5 89.2 88.45 90.94 95.48 93.9 92.4 92.2
30/01/2022 02:47:42 80.88 83.63 94.85 91.1 90.5 89.2 92.31 91.77 95.48 93.9 92.4 92.2
30/01/2022 02:47:43 82.2 82.43 92.82 91.1 90.5 89.2 91.51 91.52 94.45 93.9 92.4 92.2
30/01/2022 02:47:44 81.21 82.26 91.34 91.1 90.5 89.2 89.4 91.29 93.92 93.8 92.4 92.2
30/01/2022 02:47:45 81.12 81.89 91.34 91.1 90.5 89.2 92.01 91.5 93.92 93.8 92.4 92.2
30/01/2022 02:47:46 81.43 82 91.34 91.1 90.5 89.2 91.4 91.66 93.92 93.8 92.4 92.2
30/01/2022 02:47:47 83.23 82.89 91.34 91.1 90.5 89.2 89.71 91.45 93.92 93.8 92.4 92.2
30/01/2022 02:47:48 82.46 83.02 91.34 91.1 90.5 89.2 89.21 90.46 93.92 93.8 92.4 92.2
30/01/2022 02:47:49 82.35 83.11 91.34 91.1 90.5 89.2 93.76 92.99 93.92 93.8 92.4 92.2
30/01/2022 02:47:50 80.92 82.31 91.34 91.1 90.5 89.2 89.56 92.32 93.92 93.8 92.4 92.2
30/01/2022 02:47:51 79.88 81.47 91.34 91.1 90.5 89.2 90.11 90.88 93.92 93.8 92.4 92.2
30/01/2022 02:47:52 78.47 80.59 91.34 91.1 90.5 89.2 89.86 90.64 93.92 93.8 92.4 92.2
30/01/2022 02:47:53 79.11 79.65 91.34 91.1 90.5 89.2 89.98 90.63 93.92 93.8 92.4 92.2
30/01/2022 02:47:54 80.06 79.85 91.34 91.1 90.5 89.2 90.09 90.78 93.92 93.8 92.4 92.2
30/01/2022 02:47:55 80.98 80.73 91.34 91.1 90.5 89.2 86.26 89.84 93.92 93.8 92.4 92.2
30/01/2022 02:47:56 79.6 80.7 91.34 91.1 90.5 89.2 91.16 90.92 93.92 93.8 92.4 92.2
30/01/2022 02:47:57 80.14 80.21 91.34 91.1 90.5 89.2 90.56 90.94 93.92 93.8 92.4 92.2
30/01/2022 02:47:58 78.83 80.23 91.34 91.1 90.5 89.2 87.92 91.01 93.92 93.8 92.4 92.2
30/01/2022 02:47:59 83.64 82.74 91.34 91.1 90.5 89.2 86.66 89.01 93.92 93.8 92.4 92.2
30/01/2022 02:48:00 84.94 84.51 91.34 91.1 90.5 89.2 87.79 88.66 93.92 93.8 92.4 92.2
30/01/2022 02:48:01 79.07 83.97 91.34 91.1 90.5 89.2 85.77 87.46 93.92 93.8 92.4 92.2
30/01/2022 02:48:02 79.7 81.62 91.34 91 90.5 89.2 83.59 86.54 93.92 93.7 92.4 92.2
30/01/2022 02:48:03 83.46 82.57 91.34 90.9 90.5 89.2 91.18 90.05 93.92 93.7 92.4 92.2
30/01/2022 02:48:04 79.83 82.38 91.34 90.8 90.5 89.2 88.41 89.93 93.92 93.6 92.4 92.2
30/01/2022 02:48:05 83.5 82.89 91.34 90.7 90.5 89.2 89.94 90.82 93.92 93.6 92.4 92.2
30/01/2022 02:48:06 82.67 82.98 88.49 90.5 90.5 89.2 92.14 91.45 92.99 93.5 92.4 92.2
30/01/2022 02:48:07 79.99 82.92 87.67 90.3 90.5 89.2 90.67 92.37 92.99 93.4 92.4 92.2
30/01/2022 02:48:08 75.49 80.91 87.67 90.3 90.5 89.2 90.21 91.3 92.99 93.4 92.4 92.2
30/01/2022 02:48:09 81.86 81.05 86.79 90.3 90.5 89.2 88.97 90.29 92.99 93.4 92.4 92.2
30/01/2022 02:48:10 82.51 81.97 86.45 90.3 90.5 89.2 87.46 89.5 92.99 93.4 92.4 92.2
30/01/2022 02:48:11 82.55 82.43 84.51 90.3 90.5 89.2 85.96 88.24 92.99 93.4 92.4 92.2
30/01/2022 02:48:12 81.8 82.62 84.51 90.3 90.5 89.2 88.95 88.3 92.99 93.4 92.4 92.2
30/01/2022 02:48:13 83.85 83.26 84.51 90.2 90.5 89.2 90.24 89.61 92.99 93.4 92.4 92.2
30/01/2022 02:48:14 84.06 84.05 84.51 90.2 90.5 89.2 89.25 89.65 92.99 93.4 92.4 92.2
30/01/2022 02:48:15 88.15 87.24 87.24 90.2 90.5 89.2 90.48 90.35 92.99 93.4 92.4 92.2
30/01/2022 02:48:16 81.63 86.33 87.24 90.2 90.5 89.2 88.82 90.45 92.99 93.4 92.4 92.2
30/01/2022 02:48:17 80.4 84.05 87.24 90.2 90.5 89.2 88.1 89.89 92.99 93.4 92.4 92.2
30/01/2022 02:48:18 79.34 82.23 87.24 90.2 90.5 89.2 89 89.45 92.99 93.4 92.4 92.2
30/01/2022 02:48:19 82.96 82.36 87.24 90.2 90.5 89.2 90.14 90.15 92.37 93.4 92.4 92.2
30/01/2022 02:48:20 83.35 83.05 87.24 90.2 90.5 89.2 92.33 91.67 92.37 93.4 92.4 92.2
30/01/2022 02:48:21 81.21 83.03 87.24 90.2 90.5 89.2 89.54 91.84 92.37 93.4 92.4 92.2
30/01/2022 02:48:22 80.66 82.06 87.24 90.2 90.5 89.2 86.23 90.37 92.37 93.4 92.4 92.2
30/01/2022 02:48:23 80.38 81.08 87.24 90.2 90.5 89.2 88.67 89.14 92.37 93.4 92.4 92.2
30/01/2022 02:48:24 82.12 81.73 87.24 90.2 90.5 89.2 90.49 90.11 92.37 93.4 92.4 92.2
30/01/2022 02:48:25 79.55 81.69 87.24 90.2 90.5 89.2 86.8 90.12 92.37 93.4 92.4 92.2
30/01/2022 02:48:26 81.42 81.19 87.24 90.2 90.5 89.2 87.8 88.21 92.37 93.4 92.4 92.2
30/01/2022 02:48:27 79.93 80.99 87.24 90.2 90.5 89.2 86.56 88.47 92.37 93.4 92.4 92.2
30/01/2022 02:48:28 83.22 82.46 87.24 90.2 90.5 89.2 87.36 87.45 92.37 93.4 92.4 92.2
30/01/2022 02:48:29 81.37 82.93 87.24 90.2 90.5 89.2 84.78 87.47 92.37 93.4 92.4 92.2
30/01/2022 02:48:30 80.49 81.54 87.24 90.2 90.5 89.2 88.5 88.33 92.37 93.4 92.4 92.2
30/01/2022 02:48:31 80.46 81.54 87.24 90.2 90.5 89.2 84.99 87.25 92.37 93.4 92.4 92.2
30/01/2022 02:48:32 83.36 82.53 87.24 90.2 90.5 89.2 89.81 88.78 92.37 93.4 92.4 92.2
30/01/2022 02:48:33 85.24 85.01 87.24 90.2 90.5 89.2 89.66 89.43 92.37 93.4 92.4 92.2
30/01/2022 02:48:34 82.75 84.22 87.24 90.2 90.5 89.2 89.78 89.93 92.37 93.4 92.4 92.2
30/01/2022 02:48:35 83.7 83.81 87.24 90.2 90.5 89.2 89.66 89.85 92.37 93.4 92.5 92.2
30/01/2022 02:48:36 83.57 83.95 87.24 90.2 90.5 89.2 92.63 92.39 92.39 93.4 92.5 92.2
30/01/2022 02:48:37 80.28 83.53 87.24 90.2 90.5 89.2 89.92 92.12 92.39 93.4 92.5 92.2
30/01/2022 02:48:38 80.23 82.01 87.24 90.2 90.5 89.2 89.15 90.51 92.39 93.4 92.5 92.2
30/01/2022 02:48:39 80.52 81.04 87.24 90.2 90.5 89.2 91.65 91.5 92.39 93.4 92.5 92.2
30/01/2022 02:48:40 82.92 82.17 87.24 90.2 90.4 89.2 90.14 91.14 92.39 93.4 92.4 92.2
30/01/2022 02:48:41 81.01 82.62 87.24 90.2 90.4 89.2 89.1 90.71 92.39 93.4 92.4 92.2
30/01/2022 02:48:42 81.76 81.67 87.24 90.2 90.4 89.2 91.67 91.03 92.39 93.4 92.4 92.2
30/01/2022 02:48:43 80.68 81.63 87.24 90.2 90.4 89.2 89.37 91.01 92.39 93.4 92.4 92.2
30/01/2022 02:48:44 82.02 82.05 87.24 90.2 90.4 89.2 88.94 90.14 92.39 93.4 92.4 92.2
30/01/2022 02:48:45 83.64 83.31 86.33 90.1 90.4 89.2 89.21 89.82 92.39 93.4 92.4 92.2
30/01/2022 02:48:46 85.21 84.72 85.01 90.2 90.4 89.2 92.48 91.61 92.39 93.4 92.4 92.2
30/01/2022 02:48:47 82.42 84.64 85.01 90.1 90.4 89.2 91 91.61 92.39 93.4 92.4 92.2
30/01/2022 02:48:48 79.2 83.47 85.01 90.1 90.4 89.2 89.88 91.59 92.39 93.4 92.4 92.2
30/01/2022 02:48:49 80.1 81.19 85.01 90.1 90.4 89.2 91.59 91.63 92.39 93.4 92.5 92.2
30/01/2022 02:48:50 81.89 81.68 85.01 90.1 90.4 89.2 93.79 93.11 93.11 93.4 92.5 92.2
30/01/2022 02:48:51 81.37 81.66 85.01 90.1 90.4 89.2 89.4 92.99 93.11 93.4 92.5 92.2
30/01/2022 02:48:52 83.84 83.59 85.01 90.1 90.4 89.2 89.1 91.12 93.11 93.4 92.5 92.2
30/01/2022 02:48:53 85.05 84.37 85.01 90.1 90.4 89.2 91.9 91.66 93.11 93.4 92.5 92.2
30/01/2022 02:48:54 82.09 84.42 85.01 90.1 90.4 89.2 90.87 91.86 93.11 93.4 92.5 92.2
30/01/2022 02:48:55 81.61 83.01 85.01 90.2 90.4 89.2 90.1 91.45 93.11 93.5 92.5 92.2
30/01/2022 02:48:56 79.36 82.07 85.01 90.2 90.4 89.2 89.51 90.41 93.11 93.5 92.5 92.2
30/01/2022 02:48:57 82.55 81.93 85.01 90.2 90.4 89.2 88.88 90.06 93.11 93.5 92.5 92.2
30/01/2022 02:48:58 81.86 82.28 85.01 90.2 90.4 89.2 87.65 89.43 93.11 93.5 92.5 92.2
30/01/2022 02:48:59 84.74 83.89 85.01 90.2 90.4 89.1 89.91 89.39 93.11 93.5 92.5 92.2
30/01/2022 02:49:00 84.12 84.39 85.01 90.2 90.4 89.1 90.52 90.42 93.11 93.5 92.5 92.2
30/01/2022 02:49:01 84.05 84.74 85.01 90.2 90.4 89.1 90.32 90.75 93.11 93.5 92.5 92.2
30/01/2022 02:49:02 82.38 84.21 85.01 90.2 90.4 89.1 91.32 91.46 93.11 93.5 92.5 92.2
30/01/2022 02:49:03 80.49 83.19 84.74 90.2 90.4 89.1 90.8 90.99 93.11 93.5 92.5 92.2
30/01/2022 02:49:04 81.06 81.46 84.74 90.2 90.4 89.1 91.12 91.49 93.11 93.5 92.5 92.2
30/01/2022 02:49:05 78.68 81.32 84.74 90.2 90.4 89.1 92.11 92.11 93.11 93.5 92.5 92.2
30/01/2022 02:49:06 80.81 80.71 84.74 90.2 90.4 89.1 88.01 91.72 93.11 93.5 92.5 92.2
30/01/2022 02:49:07 83.73 82.74 84.74 90.2 90.4 89.1 88.63 89.58 93.11 93.5 92.5 92.2
30/01/2022 02:49:08 82.12 83.7 84.74 90.2 90.4 89.1 90.89 91.19 93.11 93.5 92.5 92.1
30/01/2022 02:49:09 84.85 84 84.74 90.2 90.4 89.1 90.61 90.77 93.11 93.5 92.5 92.1
30/01/2022 02:49:10 93.15 91.71 91.71 90.2 90.4 89.1 94.37 93.54 93.54 93.5 92.5 92.1
30/01/2022 02:49:11 89.99 91.69 91.71 90.2 90.4 89.1 92.84 93.27 93.54 93.5 92.5 92.1
30/01/2022 02:49:12 85.43 90.36 91.71 90.2 90.4 89.1 88.63 93.38 93.54 93.5 92.5 92.1
30/01/2022 02:49:13 84.7 87.78 91.71 90.2 90.4 89.1 88.35 90.78 93.54 93.5 92.5 92.1
30/01/2022 02:49:14 88.71 88.4 91.71 90.2 90.4 89.1 90.25 90.31 93.54 93.5 92.5 92.1
30/01/2022 02:49:15 95.49 93.79 93.79 90.2 90.4 89.1 96.43 95.1 95.1 93.5 92.5 92.1
30/01/2022 02:49:16 97.35 96.62 96.62 90.3 90.4 89.2 97.87 97.29 97.29 93.6 92.5 92.1
30/01/2022 02:49:17 90.02 96.71 96.71 90.3 90.5 89.2 92.04 97.41 97.41 93.6 92.5 92.1
30/01/2022 02:49:18 87.13 93.66 96.71 90.3 90.5 89.2 91.9 94.81 97.41 93.6 92.5 92.1
30/01/2022 02:49:19 85.98 90.66 96.71 90.3 90.5 89.2 91.12 93.34 97.41 93.6 92.5 92.1
30/01/2022 02:49:20 82.59 88.2 96.71 90.3 90.5 89.2 91.08 91.93 97.41 93.6 92.5 92.1
30/01/2022 02:49:21 85.32 86.12 96.71 90.3 90.4 89.2 91.56 92.02 97.41 93.6 92.5 92.1
30/01/2022 02:49:22 83.02 85.33 96.71 90.3 90.4 89.2 89.29 91.55 97.41 93.6 92.5 92.1
30/01/2022 02:49:23 81.33 83.91 96.71 90.3 90.4 89.2 84.64 90.03 97.41 93.5 92.5 92.1
30/01/2022 02:49:24 80.88 82.74 96.71 90.3 90.4 89.2 93.06 91.47 97.41 93.5 92.5 92.1
30/01/2022 02:49:25 82.42 82.93 96.71 90.3 90.4 89.1 90.79 91.86 97.41 93.5 92.5 92.1
30/01/2022 02:49:26 83.89 83.34 96.71 90.2 90.4 89.1 86.61 90.64 97.41 93.5 92.5 92.1
30/01/2022 02:49:27 84.04 84.23 96.71 90.2 90.4 89.1 89.54 89.58 97.41 93.5 92.5 92.1
30/01/2022 02:49:28 81.83 83.73 96.71 90.2 90.4 89.1 89.05 89.92 97.41 93.5 92.5 92.1
30/01/2022 02:49:29 81.56 82.76 96.71 90.2 90.4 89.1 90.9 90.36 97.41 93.5 92.5 92.1
30/01/2022 02:49:30 85.11 84.58 96.71 90.2 90.4 89.1 90.43 90.72 97.41 93.5 92.6 92.1
30/01/2022 02:49:31 86.4 85.85 96.71 90.2 90.4 89.1 91.96 92.04 97.41 93.5 92.6 92.1
30/01/2022 02:49:32 86.25 86.56 96.71 90.2 90.4 89.1 91.97 92.18 97.41 93.4 92.6 92.1
30/01/2022 02:49:33 82.21 85.83 96.71 90.2 90.4 89.1 92.48 92.33 97.41 93.4 92.6 92.1
30/01/2022 02:49:34 86.26 85.8 96.71 90.2 90.4 89.1 92.68 92.94 97.41 93.4 92.6 92.1
30/01/2022 02:49:35 82.4 85.35 96.71 90.2 90.4 89.1 83.72 92.01 97.41 93.4 92.6 92.1
30/01/2022 02:49:36 83.67 84.14 96.71 90.2 90.4 89.1 88.35 88.82 97.41 93.4 92.6 92.1
30/01/2022 02:49:37 85.43 85.04 96.71 90.2 90.4 89.1 90.62 90.07 97.41 93.4 92.6 92.1
30/01/2022 02:49:38 84.54 85.27 96.71 90.2 90.4 89.1 92.06 91.58 97.41 93.4 92.6 92.1
30/01/2022 02:49:39 81.05 84.5 96.71 90.2 90.4 89.1 90.71 91.48 97.41 93.4 92.6 92.1
30/01/2022 02:49:40 80.42 82.92 96.71 90.2 90.4 89.1 89.72 91.21 97.41 93.3 92.6 92.1
30/01/2022 02:49:41 81.1 81.36 96.71 90.2 90.4 89.1 91.05 91.32 97.41 93.3 92.6 92.1
30/01/2022 02:49:42 81.6 81.61 96.71 90.2 90.4 89.1 91.32 91.27 97.41 93.3 92.6 92.1
30/01/2022 02:49:43 82.51 82.32 96.71 90.2 90.4 89.1 89.6 91.11 97.41 93.3 92.6 92.1
30/01/2022 02:49:44 85.01 84.79 96.71 90.2 90.4 89.1 88.88 90.24 97.41 93.3 92.6 92.1
30/01/2022 02:49:45 84.86 84.72 96.71 90.2 90.4 89.1 90.55 90.33 97.41 93.3 92.6 92.1
30/01/2022 02:49:46 82.03 84.21 96.71 90.2 90.4 89.1 90.64 90.59 97.41 93.3 92.6 92.1
30/01/2022 02:49:47 83.95 84.59 93.66 90.2 90.4 89.1 90.97 91.22 94.81 93.3 92.6 92.1
30/01/2022 02:49:48 78.07 83.32 90.66 90.2 90.4 89.1 89.07 90.74 93.34 93.3 92.6 92.1
30/01/2022 02:49:49 82.36 82.53 88.2 90.2 90.4 89.1 93.98 93.26 93.26 93.3 92.6 92.1
30/01/2022 02:49:50 82.05 83.28 86.56 90.2 90.4 89.1 91.45 93.21 93.26 93.2 92.6 92.1
30/01/2022 02:49:51 83.9 83.72 86.56 90.2 90.4 89.1 89.85 92.32 93.26 93.2 92.6 92.1
30/01/2022 02:49:52 82.23 83 86.56 90.2 90.4 89.1 91.08 91.54 93.26 93.2 92.6 92.1
30/01/2022 02:49:53 79.21 82.55 86.56 90.2 90.4 89.1 90.23 91.42 93.26 93.2 92.6 92.1
30/01/2022 02:49:54 86.88 85.44 86.56 90.2 90.4 89.1 91.93 91.5 93.26 93.2 92.6 92.1
30/01/2022 02:49:55 83.21 85.47 86.56 90.2 90.4 89.1 90.72 91.46 93.26 93.2 92.6 92.1
30/01/2022 02:49:56 86.88 86.5 86.56 90.2 90.4 89.1 91.43 91.79 93.26 93.2 92.6 92.1
30/01/2022 02:49:57 82.92 85.8 86.56 90.2 90.4 89.1 90.41 91.69 93.26 93.2 92.6 92.1
30/01/2022 02:49:58 86.35 85.81 86.56 90.2 90.4 89.1 89.99 90.99 93.26 93.2 92.6 92.1
30/01/2022 02:49:59 88.93 88.11 88.11 90.2 90.5 89.1 92.32 91.83 93.26 93.1 92.6 92.1
30/01/2022 02:50:00 91.28 90.66 90.66 90.2 90.5 89.1 93.46 93.06 93.26 93.1 92.6 92.1
30/01/2022 02:50:01 91.77 92.36 92.36 90.3 90.5 89.1 93.52 93.96 93.96 93.1 92.6 92.1
30/01/2022 02:50:02 94.08 94.25 94.25 90.3 90.5 89.1 95.18 95.24 95.24 93.1 92.6 92.1
30/01/2022 02:50:03 85.08 94.17 94.25 90.3 90.5 89.1 91.81 95.21 95.24 93.1 92.6 92.1
30/01/2022 02:50:04 78.36 90.68 94.25 90.3 90.5 89.1 88.03 93.16 95.24 93.1 92.6 92.1
30/01/2022 02:50:05 80.68 86.8 94.25 90.3 90.5 89.1 88.28 90.57 95.24 93.1 92.6 92.1
30/01/2022 02:50:06 81.61 84.02 94.25 90.3 90.5 89.1 87.23 89.08 95.24 93.1 92.6 92
30/01/2022 02:50:07 80.84 82.72 94.25 90.3 90.5 89.1 91.6 91.2 95.24 93.1 92.6 92
30/01/2022 02:50:08 87.25 86.62 94.25 90.3 90.5 89.1 94.68 94.2 95.24 93.1 92.6 92
30/01/2022 02:50:09 83.25 86.35 94.25 90.3 90.5 89.1 87.37 93.89 95.24 93.1 92.6 92
30/01/2022 02:50:10 84.96 85.1 94.25 90.3 90.5 89.1 87.36 90.87 95.24 93.1 92.6 92
30/01/2022 02:50:11 84.97 85.7 94.25 90.3 90.5 89.1 86.77 89.35 95.24 93.1 92.6 92
30/01/2022 02:50:12 82.46 84.54 94.25 90.3 90.5 89.1 87.59 87.95 95.24 93.1 92.6 92
30/01/2022 02:50:13 81.65 83.4 94.25 90.3 90.5 89.1 85.27 87.39 95.24 93.1 92.6 92
30/01/2022 02:50:14 83.71 83.66 94.25 90.3 90.5 89.1 91.83 90.81 95.24 93.1 92.6 92
30/01/2022 02:50:15 81.77 82.95 94.25 90.3 90.5 89.1 89.8 90.48 95.24 93 92.6 92
30/01/2022 02:50:16 84.84 84.3 94.25 90.3 90.5 89.1 89.65 90.85 95.24 93 92.6 92
30/01/2022 02:50:17 84.16 84.71 94.25 90.2 90.5 89.1 90.41 90.57 95.24 93 92.7 92
30/01/2022 02:50:18 79.68 83.9 94.25 90.2 90.5 89.1 87.61 90.47 95.24 93 92.7 92
30/01/2022 02:50:19 80.81 81.67 94.25 90.2 90.5 89.1 91.33 90.58 95.24 93 92.7 92
30/01/2022 02:50:20 84.45 83.75 94.25 90.2 90.5 89.1 86.98 90.61 95.24 93 92.7 92
30/01/2022 02:50:21 86.59 86.08 94.25 90.2 90.5 89.1 87.32 88.5 95.24 92.9 92.6 92
30/01/2022 02:50:22 82.5 86.05 94.25 90.2 90.5 89.1 85.96 88 95.24 92.9 92.7 92
30/01/2022 02:50:23 84.12 84.77 94.25 90.1 90.5 89.1 90.47 89.46 95.24 92.9 92.7 92
30/01/2022 02:50:24 83.23 84.05 94.25 90.1 90.5 89.1 88.75 89.92 95.24 92.9 92.7 92
30/01/2022 02:50:25 89.09 88.02 94.25 90.1 90.5 89.1 89.57 89.7 95.24 92.9 92.7 92
30/01/2022 02:50:26 85.08 87.74 94.25 90.1 90.5 89.1 86.35 89.22 95.24 92.9 92.7 92
30/01/2022 02:50:27 84.53 86.28 94.25 90.1 90.5 89.1 86.6 87.67 95.24 92.9 92.7 92
30/01/2022 02:50:28 84.91 85.78 94.25 90.1 90.5 89.1 85.48 87.16 95.24 92.8 92.6 92
30/01/2022 02:50:29 79.85 84.76 94.25 90 90.5 89.1 80.29 85.84 95.24 92.8 92.6 92
30/01/2022 02:50:30 80.1 82.32 94.25 90 90.5 89.1 80.33 83.21 95.24 92.8 92.6 92
30/01/2022 02:50:31 81.73 81.66 94.25 90 90.5 89.1 81.49 81.78 95.24 92.7 92.6 92
30/01/2022 02:50:32 77.42 81.37 94.17 90 90.5 89.1 76.82 81.44 95.21 92.7 92.6 92
30/01/2022 02:50:33 69.51 79.35 90.68 90 90.4 89.1 72.05 79.15 94.2 92.7 92.6 92
30/01/2022 02:50:34 66.65 75.75 88.02 90 90.4 89.1 70.71 76.1 94.2 92.7 92.6 92
30/01/2022 02:50:35 69.25 72.3 88.02 89.9 90.4 89.1 73.18 73.78 94.2 92.6 92.6 92
30/01/2022 02:50:36 72.42 72.42 88.02 89.9 90.4 89.1 74.68 74.68 94.2 92.6 92.6 92
30/01/2022 02:50:37 69.12 71.97 88.02 89.9 90.4 89.1 71.39 74.28 94.2 92.6 92.6 92
30/01/2022 02:50:38 75.55 75.35 88.02 89.9 90.4 89.1 76.44 76.28 93.89 92.5 92.6 92
30/01/2022 02:50:39 79.4 78.44 88.02 89.8 90.4 89.1 79.49 78.68 90.87 92.5 92.6 91.9
30/01/2022 02:50:40 79.88 80.32 88.02 89.8 90.4 89.1 79.77 80.18 90.85 92.5 92.6 91.9
30/01/2022 02:50:41 73.66 79.04 88.02 89.8 90.4 89.1 74.85 79.12 90.85 92.4 92.6 91.9
30/01/2022 02:50:42 72.93 76.29 88.02 89.8 90.4 89.1 74 76.81 90.85 92.4 92.6 91.9
30/01/2022 02:50:43 71.39 74.59 88.02 89.8 90.4 89.1 73.96 75.38 90.85 92.4 92.6 91.9
30/01/2022 02:50:44 73.08 73.76 88.02 89.7 90.4 89.1 74.93 75.33 90.85 92.3 92.6 91.9
30/01/2022 02:50:45 65.02 72.91 88.02 89.6 90.4 89.1 70.18 74.74 90.85 92.3 92.6 91.9
30/01/2022 02:50:46 66.33 69.61 88.02 89.6 90.4 89.1 71.3 72.42 90.61 92.3 92.6 91.9
30/01/2022 02:50:47 76.24 74.4 88.02 89.6 90.4 89.1 77.11 75.66 90.61 92.2 92.6 91.9
30/01/2022 02:50:48 74.41 74.79 88.02 89.6 90.4 89.1 76.96 76.92 90.61 92.2 92.6 91.9
30/01/2022 02:50:49 74.93 75.14 88.02 89.3 90.4 89.1 77.84 77.91 90.61 92.1 92.6 91.9
30/01/2022 02:50:50 72.81 75.28 88.02 89.3 90.3 89.1 75.21 77.51 89.92 92 92.6 91.9
30/01/2022 02:50:51 74.29 75 88.02 89.2 90.3 89.1 74.35 75.85 89.92 91.9 92.6 91.9
30/01/2022 02:50:52 75.24 75.63 88.02 89.2 90.3 89.1 75.92 75.87 89.92 91.9 92.6 91.9
30/01/2022 02:50:53 77.44 77.57 88.02 89.1 90.3 89.1 79.31 79.15 89.92 91.9 92.6 91.9
30/01/2022 02:50:54 85.64 84.33 88.02 89.1 90.3 89.1 86.03 84.8 89.7 91.9 92.6 91.9
30/01/2022 02:50:55 78.7 83.23 87.74 89.1 90.3 89.1 78.71 83.78 89.22 91.8 92.6 91.9
30/01/2022 02:50:56 76.37 81.2 86.28 89.1 90.3 89.1 76.32 81.54 87.67 91.8 92.6 91.9
30/01/2022 02:50:57 81.74 81.82 85.78 89 90.3 89.1 80.93 81.18 87.16 91.7 92.6 91.9
30/01/2022 02:50:58 78.04 80.43 84.76 88.9 90.3 89.1 80.76 81.68 85.84 91.7 92.6 91.9
30/01/2022 02:50:59 83.07 81.79 84.33 88.9 90.3 89.1 84 82.79 84.8 91.6 92.6 91.9
30/01/2022 02:51:00 79.29 81.46 84.33 88.8 90.3 89.1 80.52 82.58 84.8 91.6 92.6 91.9
30/01/2022 02:51:01 77 80.22 84.33 88.7 90.3 89.1 77.89 81.37 84.8 91.5 92.6 91.9
30/01/2022 02:51:02 76.09 78.85 84.33 88.7 90.3 89.1 77.41 79.83 84.8 91.5 92.5 91.9
30/01/2022 02:51:03 89.34 87.66 87.66 88.7 90.3 89.1 89.18 87.6 87.6 91.4 92.5 91.9
30/01/2022 02:51:04 83.71 86.59 87.66 88.6 90.3 89.1 84.22 86.56 87.6 91.3 92.5 91.9
30/01/2022 02:51:05 78.99 84.93 87.66 88.5 90.3 89.1 80.09 85.17 87.6 91.3 92.5 91.9
30/01/2022 02:51:06 80.68 82.24 87.66 88.5 90.3 89.1 81.41 82.8 87.6 91.3 92.5 91.9
30/01/2022 02:51:07 82.34 82.6 87.66 88.4 90.3 89.1 83.16 83.25 87.6 91.2 92.5 91.9
30/01/2022 02:51:08 76.51 81.84 87.66 88.4 90.3 89.1 78.61 82.66 87.6 91.2 92.5 91.9
30/01/2022 02:51:09 71.81 79.25 87.66 88.4 90.3 89.1 74.8 80.51 87.6 91.1 92.5 91.9
30/01/2022 02:51:10 79.44 79.85 87.66 88.4 90.3 89.1 79.45 80.15 87.6 91 92.5 91.9
30/01/2022 02:51:11 88.45 87.38 87.66 88.3 90.3 89.1 87.81 86.7 87.6 91 92.5 91.9
30/01/2022 02:51:12 81.78 86.26 87.66 88.1 90.3 89.1 80.99 85.68 87.6 90.8 92.5 91.9
30/01/2022 02:51:13 89.61 88.48 88.48 88.1 90.3 89.1 88.83 87.57 87.6 90.8 92.5 91.9
30/01/2022 02:51:14 90.65 90.01 90.01 88.1 90.3 89.1 89.33 88.81 88.81 90.7 92.5 91.9
30/01/2022 02:51:15 90.98 90.85 90.85 88 90.3 89.1 89.62 89.52 89.52 90.7 92.5 91.9
30/01/2022 02:51:16 88.41 90.58 90.85 88 90.3 89.1 87.1 89.29 89.52 90.7 92.5 91.9
30/01/2022 02:51:17 72.83 89.01 90.85 88 90.3 89.1 73.72 87.71 89.52 90.7 92.5 91.9
30/01/2022 02:51:18 68.47 84.9 90.85 87.9 90.3 89.1 71.62 83.7 89.52 90.6 92.5 91.9
30/01/2022 02:51:19 71.54 80.83 90.85 87.8 90.3 89.1 73.5 79.89 89.52 90.6 92.5 91.9
30/01/2022 02:51:20 84.92 84.68 90.85 87.8 90.3 89.1 83.52 83.31 89.52 90.6 92.5 91.9
30/01/2022 02:51:21 86.17 87.32 90.85 87.8 90.3 89.1 84.74 85.81 89.52 90.5 92.5 91.9
30/01/2022 02:51:22 74.36 84.62 90.85 87.7 90.3 89.1 76.23 83.29 89.52 90.5 92.5 91.9
30/01/2022 02:51:23 67.67 80.89 90.85 87.7 90.3 89.1 71.57 80.11 89.52 90.5 92.5 91.9
30/01/2022 02:51:24 73.78 76.97 90.85 87.6 90.3 89.1 73.93 76.76 89.52 90.5 92.5 91.9
30/01/2022 02:51:25 74.4 75.88 90.85 87.6 90.3 89.1 75.78 76.34 89.52 90.5 92.5 91.9
30/01/2022 02:51:26 70.48 75.03 90.85 87.5 90.3 89.1 72.25 75.75 89.52 90.5 92.5 91.9
30/01/2022 02:51:27 79.44 78.38 90.85 87.5 90.3 89.1 80.12 79.12 89.52 90.4 92.5 91.9
30/01/2022 02:51:28 77.79 78.96 90.85 87.3 90.3 89.1 77.79 79.51 89.52 90.3 92.5 91.9
30/01/2022 02:51:29 69.04 77.81 90.85 87.1 90.3 89.1 74.82 78.33 89.52 90.3 92.5 91.9
30/01/2022 02:51:30 67.53 74.34 90.85 87 90.3 89.1 71.23 76.07 89.52 90.2 92.5 91.9
30/01/2022 02:51:31 75.52 75.37 90.85 87 90.3 89.1 75.37 75.46 89.52 90.2 92.5 91.9
30/01/2022 02:51:32 74.28 76.75 90.85 86.9 90.3 89.1 74.44 76.39 89.52 90.2 92.5 91.9
30/01/2022 02:51:33 70.28 73.91 90.85 86.9 90.3 89.1 71.81 74.33 89.52 90.2 92.5 91.9
30/01/2022 02:51:34 70.33 71.98 90.85 86.7 90.3 89.1 73.57 73.76 89.52 90.1 92.5 91.9
30/01/2022 02:51:35 71.78 71.93 90.85 86.7 90.3 89.1 73.29 73.81 89.52 90.1 92.5 91.9
30/01/2022 02:51:36 76.94 76.65 90.85 86.6 90.3 89.1 77.32 77.13 89.52 90.1 92.5 91.9
30/01/2022 02:51:37 76.54 76.75 90.85 86.6 90.3 89.1 76.56 76.71 89.52 90 92.5 91.9
30/01/2022 02:51:38 80.11 80.04 90.85 86.4 90.3 89.1 80.49 80.24 89.52 90 92.5 91.9
30/01/2022 02:51:39 75.93 78.33 90.85 86.3 90.3 89.1 87.85 87.28 89.52 89.9 92.5 91.9
30/01/2022 02:51:40 83.66 82.89 90.85 86.2 90.3 89.1 94.26 93.24 93.24 89.9 92.5 91.9
30/01/2022 02:51:41 82.39 82.93 90.85 86.1 90.3 89.1 93.21 93.27 93.27 89.9 92.5 91.9
30/01/2022 02:51:42 86.61 85.46 90.85 86.1 90.3 89.1 92.65 93.88 93.88 90 92.5 91.9
30/01/2022 02:51:43 79.53 85.48 90.85 86 90.3 89.1 93.35 93.52 93.88 89.9 92.5 91.9
30/01/2022 02:51:44 79.52 82.5 90.85 85.8 90.3 89.1 90.49 93.04 93.88 89.9 92.5 91.9
30/01/2022 02:51:45 80.25 81.19 90.58 85.6 90.3 89.1 90.03 92.3 93.88 89.8 92.5 91.9
30/01/2022 02:51:46 83.23 83.2 89.01 85.5 90.2 89.1 90.48 90.99 93.88 89.8 92.5 91.9
30/01/2022 02:51:47 80.61 82.24 87.32 85.5 90.2 89.1 89.98 91.07 93.88 89.8 92.5 91.9
30/01/2022 02:51:48 81.44 81.79 87.32 85.4 90.2 89.1 92.73 92.23 93.88 89.8 92.5 91.9
30/01/2022 02:51:49 81.58 82.06 87.32 85.4 90.2 89.1 93.47 93.18 93.88 89.8 92.5 91.9
30/01/2022 02:51:50 77.68 81.51 87.32 85.3 90.2 89.1 90.22 92.93 93.88 89.7 92.5 91.9
30/01/2022 02:51:51 80.98 80.66 85.48 85.3 90.2 89.1 92.44 92.84 93.88 89.8 92.5 91.9
30/01/2022 02:51:52 73.97 80.6 85.48 85.3 90.2 89.1 84.79 91.83 93.88 89.8 92.5 91.9
30/01/2022 02:51:53 73.89 77.59 85.48 85.3 90.2 89.1 85.12 88.75 93.88 89.8 92.5 91.9
30/01/2022 02:51:54 81.4 80.02 85.48 85.3 90.2 89.1 86.47 87 93.88 89.8 92.5 91.9
30/01/2022 02:51:55 76.48 80.02 85.48 85.2 90.2 89.1 84.4 86.7 93.88 89.7 92.5 91.9
30/01/2022 02:51:56 77.43 78.32 85.48 85.2 90.2 89.1 82.88 85.36 93.88 89.7 92.5 91.9
30/01/2022 02:51:57 71.11 77.58 85.48 85.2 90.2 89.1 77.68 83.94 93.88 89.7 92.5 91.9
30/01/2022 02:51:58 76.61 76.12 85.48 85.1 90.2 89.1 80.4 81.4 93.88 89.7 92.5 91.9
30/01/2022 02:51:59 76.72 76.96 85.48 85.1 90.1 89.1 79.48 80.51 93.88 89.7 92.5 91.9
30/01/2022 02:52:00 79.17 78.45 85.48 85 90.1 89.1 84.08 83.06 93.88 89.7 92.5 91.9
30/01/2022 02:52:01 79.38 79.12 85.48 85 90.1 89.1 81.73 83.02 93.88 89.7 92.4 91.9
30/01/2022 02:52:02 79.22 79.77 85.48 84.9 90.1 89.1 80.21 82.05 93.88 89.6 92.4 91.9
30/01/2022 02:52:03 80.08 79.89 85.48 84.8 90.1 89.1 82.12 81.89 93.88 89.6 92.4 91.9
30/01/2022 02:52:04 80.8 80.5 85.48 84.8 90.1 89.1 83.01 82.68 93.88 89.6 92.4 91.9
30/01/2022 02:52:05 72.85 80.46 85.48 84.7 90.1 89.1 77.85 82.55 93.88 89.6 92.4 91.9
30/01/2022 02:52:06 73.35 77.18 85.48 84.6 90.1 89.1 82.48 82.24 93.88 89.5 92.4 91.9
30/01/2022 02:52:07 75.19 75.64 85.48 84.5 90.1 89.1 81.97 82.54 93.88 89.5 92.4 91.9
30/01/2022 02:52:08 81.96 80.69 85.48 84.3 90 89.1 83.36 83.29 93.88 89.4 92.4 91.9
30/01/2022 02:52:09 76.69 80.06 85.48 84.3 90 89.1 80.87 82.63 93.88 89.4 92.4 91.9
30/01/2022 02:52:10 80.01 80.04 85.48 84.3 90 89.1 82.7 82.65 93.88 89.4 92.4 91.9
30/01/2022 02:52:11 78.84 80.41 85.48 84.3 90 89.1 81.82 82.53 93.88 89.4 92.4 91.9
30/01/2022 02:52:12 82.58 81.68 85.48 84.2 90 89.1 85.36 84.36 93.52 89.4 92.4 91.9
30/01/2022 02:52:13 80.45 82.42 83.2 84 90 89.1 83.82 84.8 93.18 89.3 92.4 91.9
30/01/2022 02:52:14 80.05 80.7 83.2 84 90 89.1 82.22 83.55 93.18 89.3 92.4 91.9
30/01/2022 02:52:15 81.84 82.09 83.2 84 90 89.1 83.27 83.75 93.18 89.3 92.4 91.9
30/01/2022 02:52:16 83.24 83.3 83.3 84 90 89.1 84.9 84.5 93.18 89.3 92.4 91.9
30/01/2022 02:52:17 79.66 82.33 83.3 83.9 90 89.1 83.55 84.69 93.18 89.3 92.4 91.9
30/01/2022 02:52:18 80.31 80.95 83.3 83.9 90 89.1 82.49 83.73 93.18 89.2 92.4 91.9
30/01/2022 02:52:19 78.69 80.65 83.3 83.9 90 89.1 92.9 91.68 92.93 89.3 92.4 91.9
30/01/2022 02:52:20 79.12 79.4 83.3 83.9 90 89.1 94.84 94.1 94.1 89.3 92.4 91.9
30/01/2022 02:52:21 79.99 80.08 83.3 83.9 90 89.1 95.39 95.58 95.58 89.3 92.4 91.9
30/01/2022 02:52:22 80.37 80.31 83.3 83.9 90 89.1 94.26 94.7 95.58 89.4 92.4 91.9
30/01/2022 02:52:23 81.44 81.27 83.3 83.9 90 89.1 90.12 94.73 95.58 89.4 92.4 91.9
30/01/2022 02:52:24 79.35 81.01 83.3 83.9 90 89 91.7 92.4 95.58 89.4 92.4 91.9
30/01/2022 02:52:25 85.59 84.76 84.76 83.9 89.9 89 92.53 93.14 95.58 89.4 92.4 91.9
30/01/2022 02:52:26 79.33 84.08 84.76 83.9 89.9 89 93.41 93.78 95.58 89.4 92.4 91.9
30/01/2022 02:52:27 80.38 81.75 84.76 83.9 89.9 89 90.04 92.7 95.58 89.4 92.4 91.9
30/01/2022 02:52:28 78.94 81.11 84.76 83.8 89.9 89 90.71 91.86 95.58 89.4 92.4 91.9
30/01/2022 02:52:29 81.13 81.09 84.76 83.8 89.9 89 92.03 91.91 95.58 89.4 92.4 91.9
30/01/2022 02:52:30 81.44 81.72 84.76 83.8 89.9 89 89.05 91.56 95.58 89.4 92.4 91.9
30/01/2022 02:52:31 81.57 81.58 84.76 83.8 89.9 89 90.18 90.58 95.58 89.4 92.4 91.9
30/01/2022 02:52:32 80.48 81.31 84.76 83.8 89.9 89 92.66 92.2 95.58 89.4 92.4 91.9
30/01/2022 02:52:33 80.23 80.65 84.76 83.8 89.9 89 92.17 92.29 95.58 89.4 92.4 91.9
30/01/2022 02:52:34 81.95 81.78 84.76 83.8 89.9 89 94.07 93.65 95.58 89.4 92.4 91.9
30/01/2022 02:52:35 80.4 81.45 84.76 83.7 89.9 89 90.47 93.78 95.58 89.4 92.4 91.9
30/01/2022 02:52:36 83.49 82.9 84.76 83.7 89.9 89 90.25 92.14 95.58 89.4 92.4 91.9
30/01/2022 02:52:37 83.92 84.19 84.76 83.7 89.9 89 90.49 91.43 95.58 89.4 92.4 91.9
30/01/2022 02:52:38 81.81 83.75 84.76 83.7 89.9 89 91.79 91.74 95.58 89.4 92.4 91.9
30/01/2022 02:52:39 87.41 86.49 86.49 83.7 89.9 89 93.78 93.37 95.58 89.4 92.4 91.9
30/01/2022 02:52:40 86.36 87.15 87.15 83.7 89.9 89 92.45 93.74 95.58 89.4 92.4 91.9
30/01/2022 02:52:41 89.04 88.84 88.84 83.7 89.8 89 91.48 92.58 95.58 89.4 92.4 91.9
30/01/2022 02:52:42 91.28 91.6 91.6 83.8 89.8 89 94.52 94.18 95.58 89.4 92.4 91.9
30/01/2022 02:52:43 80.28 89.72 91.6 83.8 89.8 89 90.54 93.28 95.58 89.4 92.4 91.9
30/01/2022 02:52:44 82.8 86.25 91.6 83.8 89.8 89 91.48 92.25 95.58 89.4 92.4 91.9
30/01/2022 02:52:45 82.35 84.61 91.6 83.8 89.8 89 93.73 93.21 95.58 89.5 92.4 91.9
30/01/2022 02:52:46 79.77 83.32 91.6 83.8 89.8 89 90.86 93.14 95.58 89.5 92.4 91.9
30/01/2022 02:52:47 82.75 82.5 91.6 83.8 89.8 89 94.97 94.26 95.58 89.5 92.4 91.9
30/01/2022 02:52:48 84.56 84.25 91.6 83.8 89.8 89 94.17 95.2 95.58 89.5 92.4 91.9
30/01/2022 02:52:49 86.33 86.52 91.6 83.8 89.8 89 92.37 94.04 95.58 89.5 92.4 91.9
30/01/2022 02:52:50 83.65 85.64 91.6 83.8 89.8 89 91.16 92.89 95.58 89.5 92.4 91.9
30/01/2022 02:52:51 84.41 85.18 91.6 83.8 89.8 89 90.96 92.62 95.2 89.5 92.4 91.9
30/01/2022 02:52:52 87.16 86.92 91.6 83.9 89.8 89 92.32 92.26 95.2 89.5 92.4 91.9
30/01/2022 02:52:53 86.72 87.26 91.6 83.9 89.8 89 91.55 92.16 95.2 89.5 92.4 91.9
30/01/2022 02:52:54 80.71 86.65 91.6 83.9 89.7 89 91.59 92.52 95.2 89.5 92.4 91.9
30/01/2022 02:52:55 82.66 83.94 91.6 83.9 89.7 89 92.52 92.48 95.2 89.6 92.4 91.9
30/01/2022 02:52:56 80.17 83.48 91.6 83.9 89.7 89 91.65 93.02 95.2 89.6 92.4 91.9
30/01/2022 02:52:57 80.61 81.65 91.6 83.9 89.7 89 92.97 93.27 95.2 89.6 92.4 91.9
30/01/2022 02:52:58 79.36 81.17 91.6 83.9 89.7 89 88.41 92.28 95.2 89.6 92.4 91.9
30/01/2022 02:52:59 79.89 80.37 91.6 83.9 89.7 89 91.68 92.08 95.2 89.6 92.4 91.9
30/01/2022 02:53:00 84.13 83.04 91.6 83.9 89.7 89 93.54 92.99 95.2 89.6 92.4 91.9
30/01/2022 02:53:01 82.01 83.29 91.6 83.9 89.7 89 93.76 93.64 95.2 89.7 92.4 91.9
30/01/2022 02:53:02 81.58 82.77 91.6 83.9 89.7 89 91.5 93.69 95.2 89.7 92.4 91.9
30/01/2022 02:53:03 83.05 82.61 91.6 83.9 89.7 89 92.13 92.57 95.2 89.7 92.4 91.9
30/01/2022 02:53:04 81.83 82.65 91.6 83.9 89.6 89 88.68 92.56 95.2 89.7 92.3 91.9
30/01/2022 02:53:05 81.83 82.53 91.6 83.9 89.6 89 92.66 92.08 95.2 89.7 92.3 91.9
30/01/2022 02:53:06 82.7 82.72 91.6 83.9 89.6 89 91.38 92.37 95.2 89.7 92.3 91.9
30/01/2022 02:53:07 87.02 86.41 91.6 83.9 89.6 89 93.39 93.07 95.2 89.7 92.3 91.9
30/01/2022 02:53:08 94.28 93.21 93.21 84.1 89.5 89 95.14 94.75 95.2 89.7 92.3 91.9
30/01/2022 02:53:09 93.64 93.71 93.71 84.2 89.5 89 95.06 95.39 95.39 89.8 92.3 91.9
30/01/2022 02:53:10 90.82 93.53 93.71 84.2 89.5 89 94.93 95.58 95.58 89.8 92.3 91.9
30/01/2022 02:53:11 90.23 92.37 93.71 84.3 89.5 89 92.12 94.91 95.58 89.8 92.3 91.9
30/01/2022 02:53:12 85.16 90.63 93.71 84.3 89.5 89 92.75 93.74 95.58 89.8 92.3 91.9
30/01/2022 02:53:13 93.01 92.46 93.71 84.4 89.5 89 95.59 95.21 95.58 89.9 92.3 91.9
30/01/2022 02:53:14 99.04 97.8 97.8 84.8 89.6 89 98.85 97.98 97.98 90 92.3 91.9
30/01/2022 02:53:15 95.99 98.38 98.38 84.9 89.6 89.1 97.21 98.7 98.7 90 92.4 91.9
30/01/2022 02:53:16 96.8 97.15 98.38 85.1 89.6 89.1 97.01 97.56 98.7 90.1 92.4 91.9
30/01/2022 02:53:17 94.98 97.3 98.38 85.3 89.6 89.1 96.01 97.71 98.7 90.2 92.4 91.9
30/01/2022 02:53:18 95.61 96.25 98.38 85.4 89.6 89.1 96.8 97.2 98.7 90.2 92.4 91.9
30/01/2022 02:53:19 92.68 96.15 98.38 85.5 89.6 89.1 94.96 97.13 98.7 90.2 92.4 91.9
30/01/2022 02:53:20 83.79 94.11 98.38 85.5 89.6 89.1 92.01 95.76 98.7 90.2 92.4 91.9
30/01/2022 02:53:21 81.9 90.45 98.38 85.5 89.5 89.1 91 93.89 98.7 90.2 92.3 91.9
30/01/2022 02:53:22 87.26 88.15 98.38 85.5 89.5 89.1 94.2 93.92 98.7 90.3 92.3 91.9
30/01/2022 02:53:23 81.68 87.18 98.38 85.5 89.5 89.1 92.35 93.57 98.7 90.3 92.4 91.9
30/01/2022 02:53:24 79.82 84.67 98.38 85.5 89.5 89.1 92.77 93.48 98.7 90.3 92.4 91.9
30/01/2022 02:53:25 78.79 82.37 98.38 85.5 89.5 89.1 94.76 94.34 98.7 90.3 92.4 91.9
30/01/2022 02:53:26 81.24 81 98.38 85.5 89.5 89.1 94.43 94.82 98.7 90.4 92.4 91.9
30/01/2022 02:53:27 80.1 80.94 98.38 85.5 89.5 89.1 89.57 94.56 98.7 90.4 92.4 91.9
30/01/2022 02:53:28 81.62 81.44 98.38 85.5 89.5 89.1 91.46 92.09 98.7 90.4 92.4 91.9
30/01/2022 02:53:29 84.41 84.36 98.38 85.5 89.5 89.1 89.58 92.39 98.7 90.4 92.4 91.9
30/01/2022 02:53:30 82.07 83.41 98.38 85.5 89.5 89.1 87.01 90.12 98.7 90.4 92.4 91.9
30/01/2022 02:53:31 80.54 83.78 98.38 85.5 89.5 89.1 83.15 88.76 98.7 90.4 92.4 91.9
30/01/2022 02:53:32 78.96 81.63 98.38 85.5 89.5 89.1 91.73 90.74 98.7 90.4 92.4 91.9
30/01/2022 02:53:33 75.98 80.09 98.38 85.5 89.5 89.1 82.32 90.78 98.7 90.4 92.4 91.9
30/01/2022 02:53:34 76.47 77.87 98.38 85.5 89.5 89.1 78.81 87.22 98.7 90.4 92.4 91.9
30/01/2022 02:53:35 83.88 83.37 98.38 85.5 89.5 89.1 89.49 89.23 98.7 90.4 92.4 91.9
30/01/2022 02:53:36 86.52 86.69 98.38 85.5 89.5 89.1 92.85 92.09 98.7 90.4 92.3 91.9
30/01/2022 02:53:37 81.67 84.61 98.38 85.5 89.5 89.1 83.23 91.31 98.7 90.4 92.3 91.9
30/01/2022 02:53:38 81.86 83.19 98.38 85.5 89.5 89.1 86.31 88.47 98.7 90.4 92.3 91.9
30/01/2022 02:53:39 80.48 82.19 98.38 85.5 89.5 89.1 90.89 90.12 98.7 90.3 92.3 91.9
30/01/2022 02:53:40 80.53 81.26 98.38 85.5 89.5 89 90.2 91.33 98.7 90.3 92.3 91.9
30/01/2022 02:53:41 80.67 81.75 98.38 85.5 89.4 89 84.81 89.58 98.7 90.3 92.3 91.9
30/01/2022 02:53:42 78.25 80.37 98.38 85.5 89.4 89 82.15 87.13 98.7 90.3 92.3 91.9
30/01/2022 02:53:43 78.71 79.73 98.38 85.5 89.4 89 83.27 84.92 98.7 90.3 92.3 91.9
30/01/2022 02:53:44 78.74 79.26 98.38 85.5 89.4 89 81.54 83.76 98.7 90.3 92.3 91.9
30/01/2022 02:53:45 78.49 79.29 97.3 85.5 89.4 89 81.89 83.01 97.71 90.3 92.3 91.9
30/01/2022 02:53:46 78.27 79.3 97.3 85.5 89.4 89 80.33 82.12 97.71 90.3 92.3 91.9
30/01/2022 02:53:47 77.5 78.37 96.25 85.5 89.4 89 80.64 81.15 97.2 90.3 92.3 91.9
30/01/2022 02:53:48 77.84 78.26 96.15 85.5 89.4 89 78.92 80.96 97.13 90.2 92.3 91.9
30/01/2022 02:53:49 74.41 78.06 94.11 85.5 89.4 89 77.48 79.88 95.76 90.2 92.3 91.9
30/01/2022 02:53:50 76.36 77.18 90.45 85.5 89.4 89 77.93 78.79 94.82 90.2 92.3 91.9
30/01/2022 02:53:51 77.31 76.93 88.15 85.5 89.4 89 79.95 79.44 94.82 90.2 92.3 91.9
30/01/2022 02:53:52 79.68 79.2 87.18 85.5 89.4 89 85.65 85.09 94.82 90.2 92.3 91.9
30/01/2022 02:53:53 80.47 80.03 86.69 85.4 89.4 89 85.32 85.75 94.82 90.2 92.3 91.9
30/01/2022 02:53:54 81.62 81.29 86.69 85.4 89.4 89 87.94 87.46 94.82 90.2 92.3 91.9
30/01/2022 02:53:55 79.32 81.25 86.69 85.4 89.4 89 86.64 88.26 94.82 90.1 92.3 91.9
30/01/2022 02:53:56 79.99 80.34 86.69 85.4 89.4 89 83.38 86.66 94.56 90.1 92.3 91.9
30/01/2022 02:53:57 81.32 81.1 86.69 85.4 89.4 89 85.46 85.58 92.39 90.1 92.3 91.8
30/01/2022 02:53:58 81.07 81.91 86.69 85.4 89.4 89 89.4 89.18 92.39 90.1 92.3 91.8
30/01/2022 02:53:59 79.24 80.79 86.69 85.4 89.4 89 86.92 88.61 92.09 90.1 92.3 91.8
30/01/2022 02:54:00 78.85 80 86.69 85.4 89.4 89 86.24 87.13 92.09 90.1 92.3 91.8
30/01/2022 02:54:01 77.82 79.33 86.69 85.4 89.4 89 88.51 88.31 92.09 90.1 92.3 91.8
30/01/2022 02:54:02 79.18 79.02 86.69 85.4 89.3 89 87.9 89.1 92.09 90.1 92.3 91.8
30/01/2022 02:54:03 85.25 84.2 86.69 85.4 89.3 89 85.26 87.93 92.09 90.1 92.3 91.8
30/01/2022 02:54:04 80.65 84.48 86.69 85.4 89.3 89 82.73 86.76 92.09 90.1 92.3 91.8
30/01/2022 02:54:05 78.11 82.07 86.69 85.4 89.3 89 88.51 88.12 92.09 90.1 92.3 91.8
30/01/2022 02:54:06 80.43 80.83 84.61 85.4 89.3 89 85.85 87.94 91.33 90.1 92.3 91.8
30/01/2022 02:54:07 82.25 82.22 84.48 85.4 89.3 89 82.87 86.81 91.33 90 92.3 91.8
30/01/2022 02:54:08 82.18 82.92 84.48 85.4 89.3 89 87.63 86.9 91.33 90 92.3 91.8
30/01/2022 02:54:09 84.85 84.77 84.77 85.4 89.3 89 90.1 89.72 91.33 90 92.3 91.8
30/01/2022 02:54:10 80.99 84.26 84.77 85.3 89.3 89 86.98 89.05 89.72 90 92.3 91.8
30/01/2022 02:54:11 79.54 82.39 84.77 85.3 89.3 89 83.63 87.78 89.72 90 92.3 91.8
30/01/2022 02:54:12 80.11 81.06 84.77 85.3 89.3 89 81.39 85.47 89.72 90 92.3 91.8
30/01/2022 02:54:13 86.03 84.66 84.77 85.3 89.3 89 95.52 93.96 93.96 90 92.3 91.8
30/01/2022 02:54:14 83.14 84.51 84.77 85.3 89.3 89 92.13 94.44 94.44 90 92.3 91.8
30/01/2022 02:54:15 81.85 83.54 84.77 85.1 89.3 89 90.79 93.99 94.44 90 92.3 91.8
30/01/2022 02:54:16 81.16 82.79 84.77 84.9 89.3 89 90.49 91.19 94.44 89.9 92.3 91.8
30/01/2022 02:54:17 85.76 84.74 84.77 84.9 89.3 89 94.36 93.42 94.44 89.9 92.3 91.8
30/01/2022 02:54:18 83.49 84.88 84.88 84.8 89.3 89 93.7 93.95 94.44 89.9 92.3 91.8
30/01/2022 02:54:19 94.91 93.3 93.3 85 89.3 89 97.59 96.59 96.59 90 92.3 91.8
30/01/2022 02:54:20 86.17 93.26 93.3 85 89.3 89 92.44 96.47 96.59 90 92.3 91.8
30/01/2022 02:54:21 85.51 90.29 93.3 85 89.3 89 93.98 95.07 96.59 90 92.3 91.8
30/01/2022 02:54:22 89.2 89.21 93.3 85 89.3 89 95.99 95.9 96.59 90.1 92.3 91.8
30/01/2022 02:54:23 86.71 89.05 93.3 85 89.3 89 94.59 95.53 96.59 90.1 92.3 91.8
30/01/2022 02:54:24 84.21 87.86 93.3 85 89.3 89 94.4 95.73 96.59 90.1 92.3 91.8
30/01/2022 02:54:25 84.91 86.02 93.3 85 89.3 89 94.71 94.99 96.59 90.1 92.3 91.8
30/01/2022 02:54:26 83.14 85.54 93.3 85 89.3 89 92.88 94.95 96.59 90.2 92.3 91.8
30/01/2022 02:54:27 89.99 88.95 93.3 85.1 89.3 89 96.23 95.44 96.59 90.2 92.3 91.8
30/01/2022 02:54:28 85.41 88.18 93.3 85.1 89.3 89 93.32 95.97 96.59 90.2 92.4 91.8
30/01/2022 02:54:29 86.19 86.83 93.3 85.1 89.3 89 94.67 94.61 96.59 90.2 92.4 91.8
30/01/2022 02:54:30 82.65 86.63 93.3 85.1 89.3 89 95.23 95.63 96.59 90.3 92.4 91.8
30/01/2022 02:54:31 81.84 84.26 93.3 85.1 89.3 89 96.6 96.07 96.59 90.3 92.4 91.8
30/01/2022 02:54:32 86.24 85.46 93.3 85.1 89.3 89 92.83 96.05 96.59 90.3 92.4 91.8
30/01/2022 02:54:33 82.74 85.45 93.3 85.1 89.3 89 93.31 94.43 96.59 90.3 92.4 91.8
30/01/2022 02:54:34 85.46 85.4 93.3 85.1 89.3 89 93.42 94.16 96.59 90.3 92.4 91.9
30/01/2022 02:54:35 84.28 84.85 93.3 85.1 89.3 89 95.33 95.35 96.59 90.4 92.4 91.9
30/01/2022 02:54:36 81.64 84.65 93.3 85.1 89.3 89 91.74 94.85 96.59 90.4 92.4 91.9
30/01/2022 02:54:37 81.51 82.95 93.3 85.1 89.3 89 94.55 95.13 96.59 90.4 92.4 91.9
30/01/2022 02:54:38 82.25 82.29 93.3 85 89.3 89 94.24 94.48 96.59 90.4 92.4 91.9
30/01/2022 02:54:39 81.81 82.36 93.3 85.1 89.3 89 93.26 95.19 96.59 90.4 92.4 91.9
30/01/2022 02:54:40 81.54 82.11 93.3 85.1 89.3 89 94.11 94.33 96.59 90.5 92.4 91.9
30/01/2022 02:54:41 82.1 82.46 93.3 85.1 89.3 89 93.58 94.36 96.59 90.5 92.4 91.9
30/01/2022 02:54:42 82.83 82.57 93.3 85.1 89.3 89 95.42 95.13 96.59 90.5 92.4 91.9
30/01/2022 02:54:43 82.51 82.74 93.3 85.1 89.3 89 93.36 95.36 96.59 90.5 92.4 91.9
30/01/2022 02:54:44 80.77 82.56 93.3 85 89.2 89 94.43 94.71 96.59 90.5 92.4 91.9
30/01/2022 02:54:45 81.04 82.13 93.3 85 89.2 89 94.68 94.93 96.59 90.6 92.4 91.9
30/01/2022 02:54:46 80.71 81.23 93.3 85 89.2 89 92.26 94.63 96.59 90.6 92.4 91.9
30/01/2022 02:54:47 85.44 84.5 93.3 85 89.2 89 92.47 93.27 96.59 90.6 92.5 91.9
30/01/2022 02:54:48 88.58 87.88 93.3 85.1 89.2 89 95.03 94.64 96.59 90.6 92.5 91.9
30/01/2022 02:54:49 83.8 87.49 93.26 85.1 89.2 89 92.4 94.18 96.47 90.6 92.5 91.9
30/01/2022 02:54:50 86.8 86.96 90.29 85.1 89.2 89 94.8 94.92 96.07 90.6 92.5 91.9
30/01/2022 02:54:51 87.05 87.52 89.21 85.1 89.2 89 95.37 95.28 96.07 90.6 92.5 91.9
30/01/2022 02:54:52 91.16 90.7 90.7 85.2 89.2 89 98.07 97.4 97.4 90.7 92.5 91.9
30/01/2022 02:54:53 93.99 93.18 93.18 85.3 89.2 89 96.88 97.53 97.53 90.8 92.5 91.9
30/01/2022 02:54:54 89.72 93.07 93.18 85.3 89.2 89 94.65 96.94 97.53 90.8 92.5 91.9
30/01/2022 02:54:55 89.58 91.42 93.18 85.3 89.2 89 94.63 95.9 97.53 90.8 92.5 91.9
30/01/2022 02:54:56 83.78 89.94 93.18 85.3 89.2 89 94.63 95.54 97.53 90.8 92.5 91.9
30/01/2022 02:54:57 86.32 87.3 93.18 85.3 89.2 89 94.92 95.12 97.53 90.8 92.5 91.9
30/01/2022 02:54:58 82.07 86.61 93.18 85.3 89.2 89 94.13 94.95 97.53 90.9 92.5 91.9
30/01/2022 02:54:59 87.91 87.15 93.18 85.3 89.2 89 95.04 95.14 97.53 90.9 92.5 91.9
30/01/2022 02:55:00 75.12 86.75 93.18 85.2 89.2 89 84.39 94.85 97.53 90.8 92.5 91.9
30/01/2022 02:55:01 84.27 83.89 93.18 85.2 89.2 89 96.57 95.19 97.53 90.9 92.5 91.9
30/01/2022 02:55:02 78.42 83.87 93.18 85.1 89.2 89 91.22 94.79 97.53 90.9 92.5 91.9
30/01/2022 02:55:03 84.76 84.57 93.18 85.1 89.1 89 90.87 92.86 97.53 90.8 92.5 91.9
30/01/2022 02:55:04 85.83 85.38 93.18 85.1 89.1 89 93.27 93.22 97.53 90.9 92.5 91.9
30/01/2022 02:55:05 79.92 85.19 93.18 85.1 89.1 89 90.53 93.4 97.53 90.9 92.5 91.9
30/01/2022 02:55:06 77.23 82.53 93.18 85.1 89.1 89 90.1 92.41 97.53 90.9 92.5 91.9
30/01/2022 02:55:07 77.99 79.96 93.18 85.1 89.1 89 90.36 92.11 97.53 90.9 92.5 91.9
30/01/2022 02:55:08 76.11 78.67 93.18 85 89.1 89 92.98 92.67 97.53 90.9 92.5 91.9
30/01/2022 02:55:09 77.52 77.45 93.18 85 89.1 89 92.52 93.09 97.53 90.9 92.5 91.8
30/01/2022 02:55:10 79.51 78.79 93.18 85 89.1 89 92.87 93.07 97.53 90.9 92.5 91.8
30/01/2022 02:55:11 78.01 78.81 93.18 85 89.1 89 94.33 94.04 97.53 90.9 92.5 91.8
30/01/2022 02:55:12 80.72 80.43 93.18 85 89.1 89 94.28 94.6 97.53 90.9 92.5 91.8
30/01/2022 02:55:13 78.5 80.28 93.18 85 89.1 89 90.14 94.33 97.53 91 92.5 91.8
30/01/2022 02:55:14 81.12 81.15 93.18 85 89.1 89 90.31 92.6 97.53 90.9 92.5 91.8
30/01/2022 02:55:15 79.64 81.5 93.18 85 89.1 89 89.6 91.68 97.53 90.9 92.5 91.8
30/01/2022 02:55:16 79.56 80.24 93.18 85 89.1 89 93.92 93.62 97.53 91 92.5 91.8
30/01/2022 02:55:17 79.98 80.3 93.18 85 89.1 89 87.23 92.36 97.53 91 92.5 91.8
30/01/2022 02:55:18 77.23 79.69 93.18 85 89.1 89 81.86 89.83 97.53 91 92.5 91.8
30/01/2022 02:55:19 78.86 79.02 93.18 85 89 89 83.19 86.55 97.53 90.9 92.5 91.8
30/01/2022 02:55:20 84.94 83.42 93.18 85 89 89 96.08 94.33 97.53 91 92.5 91.8
30/01/2022 02:55:21 82.89 83.11 93.18 85 89 89 94.96 95.26 97.53 91 92.5 91.8
30/01/2022 02:55:22 84.09 83.84 93.18 85 89 89 94.68 95.04 97.53 91 92.5 91.8
30/01/2022 02:55:23 81.97 83.94 93.07 85 89 89 88.59 94.52 96.94 91 92.5 91.8
30/01/2022 02:55:24 87.22 86.34 91.42 85 89 89 93.56 93.11 95.9 91.1 92.5 91.8
30/01/2022 02:55:25 84.17 86.34 89.94 85 89 89 93.25 93.57 95.54 91.1 92.5 91.8
30/01/2022 02:55:26 87.5 87.03 87.3 85 89 89 94.81 94.39 95.26 91.1 92.5 91.8
30/01/2022 02:55:27 84.37 86.84 87.15 85 89 89 92.15 94.19 95.26 91.1 92.5 91.8
30/01/2022 02:55:28 82.15 85.79 87.15 85 89 89 93.63 94.54 95.26 91.1 92.5 91.8
30/01/2022 02:55:29 83.45 84.05 87.03 85 89 89 94.96 95.31 95.31 91.2 92.5 91.8
30/01/2022 02:55:30 85.66 85.34 87.03 85 89 89 94.42 94.97 95.31 91.2 92.5 91.8
30/01/2022 02:55:31 83.75 84.74 87.03 85 89 89 94.11 95.34 95.34 91.2 92.5 91.8
30/01/2022 02:55:32 82.64 84.33 87.03 85 88.9 89 94.09 94.39 95.34 91.2 92.5 91.8
30/01/2022 02:55:33 84.02 83.8 87.03 85 88.9 89 92.68 94.42 95.34 91.3 92.5 91.8
30/01/2022 02:55:34 84.91 84.65 87.03 85 88.9 89 94.96 94.49 95.34 91.3 92.5 91.8
30/01/2022 02:55:35 84.25 84.83 87.03 85 88.9 89 93.01 95.25 95.34 91.3 92.5 91.8
30/01/2022 02:55:36 84.7 84.69 87.03 85 88.9 89 94.15 94 95.34 91.3 92.5 91.8
30/01/2022 02:55:37 82.62 84.83 87.03 85.1 88.9 89 95.02 95.25 95.34 91.4 92.5 91.8
30/01/2022 02:55:38 84.69 84.26 87.03 85.1 88.9 89 96 95.86 95.86 91.4 92.5 91.8
30/01/2022 02:55:39 85.55 85.38 87.03 85.1 88.9 89 92.18 95.37 95.86 91.4 92.5 91.8
30/01/2022 02:55:40 82.67 85.03 87.03 85.1 88.9 89 92.91 93.85 95.86 91.5 92.5 91.8
30/01/2022 02:55:41 86.45 85.82 87.03 85.1 88.9 89 93.08 93.69 95.86 91.5 92.5 91.8
30/01/2022 02:55:42 83.96 85.52 87.03 85.1 88.9 89 94.8 94.86 95.86 91.5 92.5 91.8
30/01/2022 02:55:43 82.28 84.67 87.03 85.1 88.8 89 91.92 94.42 95.86 91.5 92.5 91.8
30/01/2022 02:55:44 83.33 83.58 87.03 85.1 88.8 89 94.38 94.97 95.86 91.6 92.5 91.8
30/01/2022 02:55:45 83.92 83.85 87.03 85.1 88.8 89 94.11 94.27 95.86 91.6 92.5 91.8
30/01/2022 02:55:46 83.8 84 87.03 85.1 88.8 89 93.03 94.92 95.86 91.6 92.5 91.8
30/01/2022 02:55:47 82.68 83.75 87.03 85.2 88.8 89 94.08 94.22 95.86 91.6 92.5 91.8
30/01/2022 02:55:48 82.82 83.34 87.03 85.2 88.8 89 93.15 94.11 95.86 91.6 92.5 91.8
30/01/2022 02:55:49 85.67 84.82 87.03 85.2 88.8 89 95.21 94.9 95.86 91.7 92.5 91.8
30/01/2022 02:55:50 84.4 84.91 87.03 85.2 88.8 89 93.22 95.18 95.86 91.7 92.5 91.8
30/01/2022 02:55:51 82.16 84.58 87.03 85.2 88.8 89 93.99 94.28 95.86 91.7 92.5 91.8
30/01/2022 02:55:52 82.58 83.47 87.03 85.2 88.8 89 95.19 95.36 95.86 91.8 92.5 91.8
30/01/2022 02:55:53 82.12 83.06 87.03 85.2 88.8 89 90.5 94.75 95.86 91.8 92.5 91.8
30/01/2022 02:55:54 85.84 84.71 87.03 85.2 88.8 89 94.43 93.89 95.86 91.8 92.5 91.8
30/01/2022 02:55:55 80.2 84.67 87.03 85.2 88.8 89 93.14 94.09 95.86 91.8 92.5 91.8
30/01/2022 02:55:56 83.56 83.32 86.84 85.2 88.7 89 93.91 93.81 95.86 91.8 92.5 91.8
30/01/2022 02:55:57 82.03 83.08 85.82 85.2 88.7 89 95.23 95 95.86 91.9 92.4 91.8
30/01/2022 02:55:58 83.28 83.45 85.82 85.2 88.6 89 95.84 95.78 95.86 91.9 92.4 91.8
30/01/2022 02:55:59 87.39 86.7 86.7 85.2 88.6 89 94.01 95.68 95.86 91.9 92.4 91.8
30/01/2022 02:56:00 87.55 87.77 87.77 85.3 88.6 89 88.13 94.32 95.86 91.9 92.4 91.8
30/01/2022 02:56:01 83.31 86.91 87.77 85.3 88.6 89 93.56 93.38 95.86 91.9 92.4 91.8
30/01/2022 02:56:02 82.88 85.02 87.77 85.3 88.6 89 93.56 93.48 95.86 92 92.4 91.8
30/01/2022 02:56:03 82.15 83.91 87.77 85.2 88.6 89 95.21 94.77 95.86 92 92.4 91.8
30/01/2022 02:56:04 84.89 84.37 87.77 85.2 88.5 89 98.84 97.85 97.85 92 92.4 91.8
30/01/2022 02:56:05 84.25 84.46 87.77 85.3 88.5 89 96.21 97.53 97.85 92.1 92.4 91.8
30/01/2022 02:56:06 83.94 84.34 87.77 85.3 88.5 89 97.86 98.18 98.18 92.1 92.4 91.8
30/01/2022 02:56:07 81.94 84.13 87.77 85.3 88.5 89 94.86 97.57 98.18 92.2 92.5 91.8
30/01/2022 02:56:08 83.38 83.47 87.77 85.3 88.5 89 93.25 96.11 98.18 92.2 92.4 91.8
30/01/2022 02:56:09 84.91 84.59 87.77 85.3 88.5 89 90.3 94.4 98.18 92.2 92.4 91.8
30/01/2022 02:56:10 81.44 84.46 87.77 85.3 88.4 89 89.73 92.24 98.18 92.2 92.4 91.8
30/01/2022 02:56:11 83.57 83.82 87.77 85.3 88.4 89 92.45 92.29 98.18 92.2 92.4 91.8
30/01/2022 02:56:12 79.73 83.83 87.77 85.3 88.4 89 79.6 92.2 98.18 92.2 92.4 91.8
30/01/2022 02:56:13 71.74 81.57 87.77 85.2 88.3 89 73.27 88.3 98.18 92.2 92.4 91.8
30/01/2022 02:56:14 69.85 77.9 87.77 85.2 88.3 89 72.36 84.25 98.18 92.2 92.4 91.8
30/01/2022 02:56:15 68.4 74.91 87.77 85.1 88.3 89 72.97 80.49 98.18 92.2 92.4 91.8
30/01/2022 02:56:16 68.76 72.29 87.77 85.1 88.2 89 72.03 77.55 98.18 92.2 92.3 91.8
30/01/2022 02:56:17 64.95 70.62 87.77 85.1 88.2 89 70.57 74.99 98.18 92.2 92.3 91.8
30/01/2022 02:56:18 64.03 67.63 87.77 85.1 88.2 89 70.12 72.7 98.18 92.2 92.3 91.8
30/01/2022 02:56:19 64.66 65.97 87.77 85.1 88.2 89 70.47 71.3 98.18 92.2 92.3 91.8
30/01/2022 02:56:20 66.05 65.8 87.77 85.1 88.2 89 70.43 70.8 98.18 92.2 92.3 91.8
30/01/2022 02:56:21 73.41 72.4 87.77 85 88.2 89 75.68 74.94 98.18 92.2 92.3 91.8
30/01/2022 02:56:22 67.59 71.85 87.77 85 88.2 89 73.41 74.45 98.18 92.2 92.3 91.8
30/01/2022 02:56:23 67.78 69.69 87.77 85 88.2 89 73.15 73.9 98.18 92.2 92.3 91.8
30/01/2022 02:56:24 70.7 70.6 87.77 85 88.2 89 74.44 74.49 98.18 92.2 92.3 91.8
30/01/2022 02:56:25 68.81 69.95 87.77 85 88.2 89 71.98 73.99 98.18 92.2 92.3 91.8
30/01/2022 02:56:26 68.9 69.43 87.77 85 88.2 89 71.79 72.89 98.18 92.2 92.3 91.8
30/01/2022 02:56:27 68.74 69.04 87.77 85 88.2 89 72.18 72.41 98.18 92.2 92.3 91.8
30/01/2022 02:56:28 68.51 69.14 87.77 85 88.2 88.9 72.87 73.24 98.18 92.2 92.3 91.8
30/01/2022 02:56:29 68.5 68.98 87.77 85 88.2 88.9 71.76 72.65 98.18 92.2 92.3 91.8
30/01/2022 02:56:30 78.26 76.97 86.91 85 88.2 88.9 87.58 85.68 98.18 92.2 92.3 91.8
30/01/2022 02:56:31 81.61 80.58 85.02 85 88.2 88.9 85.86 86 98.18 92.2 92.3 91.8
30/01/2022 02:56:32 79.49 80.61 84.59 85 88.1 88.9 86.23 86.19 98.18 92.2 92.3 91.8
30/01/2022 02:56:33 78.49 79.83 84.59 85.1 88.1 88.9 89.09 88.56 98.18 92.2 92.3 91.8
30/01/2022 02:56:34 78.3 79.18 84.59 85.1 88.1 88.9 92.5 91.54 98.18 92.2 92.3 91.8
30/01/2022 02:56:35 80.1 79.85 84.59 85.1 88.1 88.9 92.87 92.79 98.18 92.2 92.3 91.8
30/01/2022 02:56:36 78.7 79.75 84.59 85.1 88.1 88.9 89.57 92.26 97.57 92.2 92.3 91.7
30/01/2022 02:56:37 79.65 79.75 84.59 85.1 88.1 88.9 85.89 90.64 96.11 92.2 92.3 91.7
30/01/2022 02:56:38 82.5 82.2 84.59 85.1 88.1 88.9 87.08 88.33 94.4 92.2 92.3 91.7
30/01/2022 02:56:39 80.56 81.83 84.46 85.1 88.1 88.9 91.05 90.14 92.79 92.2 92.3 91.7
30/01/2022 02:56:40 78.98 81.05 83.83 85.1 88.1 88.9 92.31 91.8 92.79 92.2 92.3 91.7
30/01/2022 02:56:41 80.82 80.56 83.83 85.1 88.1 88.9 91.12 91.79 92.79 92.2 92.3 91.7
30/01/2022 02:56:42 81.54 81.6 82.2 85 88.1 88.9 87.9 91.19 92.79 92.2 92.3 91.7
30/01/2022 02:56:43 80.55 81.52 82.2 85 88.1 88.9 85.38 89.23 92.79 92.2 92.3 91.7
30/01/2022 02:56:44 78.62 80.49 82.2 85 88.1 88.9 85.76 87.16 92.79 92.2 92.3 91.7
30/01/2022 02:56:45 77.81 79.41 82.2 85 88.1 88.9 90.8 89.76 92.79 92.2 92.3 91.7
30/01/2022 02:56:46 78.74 78.78 82.2 85 88.1 88.9 90.54 90.31 92.79 92.2 92.3 91.7
30/01/2022 02:56:47 79.83 79.86 82.2 85 88.1 88.9 91.52 91.27 92.79 92.2 92.3 91.7
30/01/2022 02:56:48 84.21 83.58 83.58 85 88.1 88.9 90.1 91.45 92.79 92.2 92.3 91.7
30/01/2022 02:56:49 80.64 82.59 83.58 85 88.1 88.9 86.26 90.44 92.79 92.2 92.3 91.7
30/01/2022 02:56:50 83.81 83.82 83.82 85 88.1 88.9 90.7 90.89 92.79 92.2 92.3 91.7
30/01/2022 02:56:51 79.9 83.61 83.82 85 88.1 88.9 93.77 93.23 93.23 92.2 92.3 91.7
30/01/2022 02:56:52 77.84 81.74 83.82 85 88.1 88.9 94.2 94.36 94.36 92.2 92.3 91.7
30/01/2022 02:56:53 81.31 81.03 83.82 85.1 88.1 88.9 93.87 94.48 94.48 92.2 92.3 91.7
30/01/2022 02:56:54 79.69 81.05 83.82 85.1 88.1 88.9 92.32 93.77 94.48 92.2 92.3 91.7
30/01/2022 02:56:55 81.5 81.81 83.82 85.1 88.1 88.9 89.39 93 94.48 92.2 92.3 91.7
30/01/2022 02:56:56 93.26 92.58 92.58 85.1 88.1 88.9 95.52 95.05 95.05 92.3 92.3 91.7
30/01/2022 02:56:57 79.93 89.84 92.58 85.2 88.1 88.9 89.9 93.39 95.05 92.3 92.3 91.7
30/01/2022 02:56:58 78.78 86.31 92.58 85.2 88.1 88.9 89.08 91.78 95.05 92.3 92.3 91.7
30/01/2022 02:56:59 79.44 83.25 92.58 85.2 88.1 88.9 90.95 91.69 95.05 92.3 92.3 91.7
30/01/2022 02:57:00 80.16 81.2 92.58 85.2 88.1 88.9 90.7 91.26 95.05 92.3 92.3 91.7
30/01/2022 02:57:01 81.92 81.75 92.58 85.2 88.1 88.9 90.72 91.78 95.05 92.3 92.3 91.7
30/01/2022 02:57:02 80.75 81.41 92.58 85.2 88 88.9 94.1 93.72 95.05 92.3 92.3 91.7
30/01/2022 02:57:03 78.78 81.29 92.58 85.2 88 88.9 95.33 94.92 95.05 92.4 92.3 91.7
30/01/2022 02:57:04 82.69 82.43 92.58 85.2 88 88.9 91.54 94.87 95.05 92.4 92.3 91.7
30/01/2022 02:57:05 80.84 83.07 92.58 85.2 88 88.9 92.18 92.97 95.05 92.4 92.3 91.7
30/01/2022 02:57:06 80.74 81.16 92.58 85.2 88 88.9 91.95 93.28 95.05 92.4 92.3 91.7
30/01/2022 02:57:07 87.69 86.49 92.58 85.2 88 88.9 95.79 95.4 95.4 92.4 92.3 91.7
30/01/2022 02:57:08 81.96 85.36 92.58 85.2 88 88.9 88.51 94.16 95.4 92.4 92.3 91.7
30/01/2022 02:57:09 79.71 83.49 92.58 85.2 88 88.9 90.63 91.57 95.4 92.4 92.3 91.7
30/01/2022 02:57:10 81.69 81.95 92.58 85.2 88 88.9 89.48 91.42 95.4 92.4 92.3 91.7
30/01/2022 02:57:11 81.55 81.78 92.58 85.2 88 88.9 90.92 91.76 95.4 92.5 92.3 91.7
30/01/2022 02:57:12 81.97 81.93 92.58 85.2 88 88.9 91.83 91.42 95.4 92.5 92.3 91.7
30/01/2022 02:57:13 81.52 81.98 92.58 85.2 88 88.9 89.2 91.38 95.4 92.5 92.3 91.7
30/01/2022 02:57:14 80.05 81.85 92.58 85.2 88 88.9 89.17 91.01 95.4 92.5 92.3 91.7
30/01/2022 02:57:15 82.98 82.44 92.58 85.2 88 88.9 91.56 91.06 95.4 92.5 92.3 91.7
30/01/2022 02:57:16 78.82 82.45 92.58 85.2 88 88.9 86.7 90.96 95.4 92.5 92.3 91.7
30/01/2022 02:57:17 70.64 80.24 92.58 85.2 88 88.9 72.93 88.75 95.4 92.5 92.3 91.7
30/01/2022 02:57:18 69.28 76.68 92.58 85.2 88 88.9 72.99 84.69 95.4 92.5 92.3 91.7
30/01/2022 02:57:19 91.14 90.22 92.58 85.2 88 88.9 91.05 90.31 95.4 92.5 92.3 91.7
30/01/2022 02:57:20 73.2 90.02 92.58 85.2 88 88.9 76.25 90.12 95.4 92.5 92.3 91.7
30/01/2022 02:57:21 73.02 85.9 92.58 85.2 88 88.9 76.51 86.13 95.4 92.4 92.3 91.7
30/01/2022 02:57:22 72.68 82.03 92.58 85.2 88 88.9 76.6 82.64 95.4 92.4 92.3 91.7
30/01/2022 02:57:23 84.34 83.99 92.58 85.2 88 88.9 85.09 83.94 95.4 92.4 92.3 91.7
30/01/2022 02:57:24 79 82.27 92.58 85.2 88 88.9 92.15 90.9 95.4 92.4 92.3 91.7
30/01/2022 02:57:25 81.33 81.85 92.58 85.2 88 88.9 84.63 90.77 95.4 92.4 92.3 91.7
30/01/2022 02:57:26 80.62 81.1 90.22 85.2 88 88.9 91.55 90.97 95.4 92.4 92.2 91.7
30/01/2022 02:57:27 79.61 80.53 90.22 85.2 88 88.9 93.64 93.62 95.4 92.4 92.3 91.7
30/01/2022 02:57:28 80 80.26 90.22 85.2 88 88.9 90.57 92.38 95.4 92.4 92.2 91.7
30/01/2022 02:57:29 80.45 80.57 90.22 85.2 88 88.9 90.32 91.23 95.4 92.4 92.2 91.7
30/01/2022 02:57:30 81.78 81.82 90.22 85.2 88 88.9 94.22 93.49 95.4 92.4 92.2 91.7
30/01/2022 02:57:31 81.77 82.17 90.22 85.2 87.9 88.9 92.06 93.57 95.4 92.4 92.2 91.7
30/01/2022 02:57:32 80.23 82.17 90.22 85.2 87.9 88.9 90.49 92.88 95.4 92.4 92.2 91.7
30/01/2022 02:57:33 82.22 82.08 90.22 85.2 87.9 88.9 89.87 91.56 95.4 92.4 92.2 91.7
30/01/2022 02:57:34 81.88 82.76 90.22 85.2 87.9 88.9 85.3 90.25 95.4 92.4 92.2 91.7
30/01/2022 02:57:35 83.33 82.73 90.22 85.2 87.9 88.9 85.28 87.86 95.4 92.4 92.2 91.7
30/01/2022 02:57:36 84.24 84 90.22 85.2 87.9 88.9 87.2 87.78 95.4 92.4 92.2 91.7
30/01/2022 02:57:37 83.87 84.02 90.22 85.2 87.9 88.9 85.97 86.88 94.16 92.4 92.2 91.7
30/01/2022 02:57:38 79 83.89 90.22 85.2 87.9 88.9 84.61 86.39 93.62 92.3 92.2 91.7
30/01/2022 02:57:39 82.08 82.32 90.22 85.2 87.9 88.9 84.04 85.04 93.62 92.3 92.2 91.7
30/01/2022 02:57:40 87.52 86.58 90.22 85.2 87.9 88.9 88.74 87.94 93.62 92.3 92.2 91.7
30/01/2022 02:57:41 85.71 86.98 90.22 85.2 87.9 88.9 87.83 88.32 93.62 92.3 92.2 91.7
30/01/2022 02:57:42 83.91 85.54 90.22 85.2 87.9 88.9 85.86 87.59 93.62 92.3 92.2 91.7
30/01/2022 02:57:43 85.24 85.1 90.22 85.2 87.9 88.9 86.2 86.73 93.62 92.3 92.2 91.7
30/01/2022 02:57:44 83.47 85.3 90.22 85.2 87.9 88.9 84.04 86.46 93.62 92.3 92.2 91.7
30/01/2022 02:57:45 81.39 84.09 90.22 85.2 87.9 88.9 92.05 91.03 93.62 92.3 92.2 91.7
30/01/2022 02:57:46 82.39 82.85 90.22 85.2 87.9 88.9 93.24 92.56 93.62 92.3 92.2 91.7
30/01/2022 02:57:47 86.15 85.89 90.22 85.2 87.9 88.9 92.68 92.93 93.62 92.3 92.2 91.7
30/01/2022 02:57:48 79.21 84.47 90.22 85.2 87.9 88.9 90.65 92.56 93.62 92.3 92.2 91.7
30/01/2022 02:57:49 81.79 82.06 90.02 85.2 87.9 88.9 89.04 91.33 93.62 92.2 92.2 91.7
30/01/2022 02:57:50 81.08 81.91 86.98 85.2 87.9 88.9 89.54 90.26 93.62 92.2 92.2 91.7
30/01/2022 02:57:51 79.09 81.65 86.98 85.1 87.9 88.9 90.6 90.7 93.62 92.2 92.2 91.7
30/01/2022 02:57:52 80.04 80.28 86.98 85.1 87.9 88.9 91.31 91.55 93.62 92.2 92.2 91.7
30/01/2022 02:57:53 81.8 81.24 86.98 85.1 87.9 88.9 91.2 91.49 93.62 92.2 92.2 91.7
30/01/2022 02:57:54 80.79 81.27 86.98 85.1 87.9 88.9 90.88 91.28 93.62 92.2 92.2 91.7
30/01/2022 02:57:55 79.64 80.97 86.98 85.1 87.9 88.9 90.76 91.23 93.62 92.2 92.2 91.7
30/01/2022 02:57:56 80.17 80.44 86.98 85.1 87.9 88.9 89.84 90.88 93.62 92.2 92.2 91.7
30/01/2022 02:57:57 79.4 80.19 86.98 85.1 87.9 88.9 88.71 90.11 93.57 92.2 92.2 91.7
30/01/2022 02:57:58 83.06 82.57 86.98 85.1 87.9 88.9 90.85 90.44 93.57 92.2 92.2 91.7
30/01/2022 02:57:59 84.51 84.76 86.98 85.1 87.9 88.9 89.53 90.57 93.57 92.2 92.2 91.7
30/01/2022 02:58:00 80.18 83.16 86.98 85.1 87.9 88.9 88.08 89.86 93.57 92.2 92.2 91.7
30/01/2022 02:58:01 80.86 81.83 86.98 85.1 87.9 88.9 94.91 94.12 94.12 92.2 92.2 91.7
30/01/2022 02:58:02 80.03 81.06 86.98 85.1 87.9 88.9 94.22 94.76 94.76 92.2 92.2 91.7
30/01/2022 02:58:03 80.99 81.34 86.98 85.1 87.8 88.9 94.47 96.35 96.35 92.2 92.2 91.7
30/01/2022 02:58:04 80.52 80.66 86.98 85.1 87.7 88.9 89.97 93.79 96.35 92.2 92.1 91.7
30/01/2022 02:58:05 84.16 83.52 86.98 85.1 87.6 88.9 94.46 93.73 96.35 92.2 92.1 91.7
30/01/2022 02:58:06 83.18 83.56 86.98 85.1 87.5 88.9 97.22 97.05 97.05 92.3 92.1 91.7
30/01/2022 02:58:07 80.68 83.66 86.98 85.1 87.4 88.9 89.68 96.08 97.05 92.3 92.1 91.7
30/01/2022 02:58:08 84.49 84.26 86.98 85 87.4 88.9 94.35 94.32 97.05 92.3 92.1 91.7
30/01/2022 02:58:09 82.51 84.27 86.98 84.9 87.4 88.9 91.8 94.34 97.05 92.2 92.1 91.7
30/01/2022 02:58:10 85.83 85.44 86.98 84.8 87.4 88.9 94.41 95.31 97.05 92.2 92.1 91.7
30/01/2022 02:58:11 83.44 84.7 85.89 84.8 87.4 88.9 89.99 93.27 97.05 92.2 92.1 91.7
30/01/2022 02:58:12 82.24 83.82 85.89 84.8 87.4 88.9 92.32 92.68 97.05 92.2 92 91.7
30/01/2022 02:58:13 82.73 82.89 85.89 84.7 87.3 88.9 93.63 93.39 97.05 92.2 92.1 91.7
30/01/2022 02:58:14 82.77 82.89 85.89 84.3 87.3 88.9 93.09 93.12 97.05 92.2 92.1 91.7
30/01/2022 02:58:15 82.86 82.97 85.89 84.1 87.3 88.9 93.06 93.17 97.05 92.1 92.1 91.7
30/01/2022 02:58:16 82.77 83.47 85.89 83.8 87.3 88.9 92.13 93.52 97.05 92.1 92.1 91.7
30/01/2022 02:58:17 83.81 83.73 85.44 83.7 87.3 88.9 98.52 98.14 98.14 92.1 92.1 91.8
30/01/2022 02:58:18 81.23 83.37 85.44 83.4 87.3 88.9 89.11 96.05 98.14 92.1 92.1 91.7
30/01/2022 02:58:19 81.76 82.46 85.44 83.3 87.3 88.9 94.54 94.68 98.14 92.1 92.1 91.7
30/01/2022 02:58:20 81.76 81.93 85.44 83.3 87.3 88.9 94.47 94.82 98.14 92.1 92.1 91.8
30/01/2022 02:58:21 83.43 83.2 85.44 83.3 87.3 88.9 92.78 94.75 98.14 92.1 92.1 91.8
30/01/2022 02:58:22 83.72 83.51 85.44 83.3 87.3 88.9 91.59 93.64 98.14 92.1 92.1 91.8
30/01/2022 02:58:23 85.88 85.48 85.48 83.3 87.3 88.9 86.15 92.64 98.14 92.1 92.1 91.8
30/01/2022 02:58:24 78.25 84.91 85.48 83.3 87.3 88.9 80.98 89.67 98.14 92.1 92.1 91.8
30/01/2022 02:58:25 77.08 81.91 85.48 83.3 87.3 88.9 79.37 86.28 98.14 92.1 92.1 91.8
30/01/2022 02:58:26 79.62 80.33 85.48 83.3 87.3 88.9 81.16 83.28 98.14 92 92.1 91.8
30/01/2022 02:58:27 76.18 80.59 85.48 83.3 87.3 88.9 78.61 82.55 98.14 92 92.1 91.7
30/01/2022 02:58:28 79 78.86 85.48 83.3 87.3 88.9 80.66 80.75 98.14 92 92.1 91.7
30/01/2022 02:58:29 82.95 82.08 85.48 83.3 87.3 88.9 84.9 84.01 98.14 92 92.1 91.7
30/01/2022 02:58:30 79.68 81.35 85.48 83.3 87.3 88.9 90.98 89.85 98.14 92 92.1 91.7
30/01/2022 02:58:31 84.62 83.7 85.48 83.3 87.3 88.9 94.07 93.42 98.14 92 92.1 91.7
30/01/2022 02:58:32 80.65 83.65 85.48 83.3 87.3 88.9 90.43 92.48 98.14 92 92.1 91.7
30/01/2022 02:58:33 81.17 81.83 85.48 83.3 87.3 88.9 90.38 91.21 98.14 92 92.1 91.7
30/01/2022 02:58:34 80.03 81.42 85.48 83.3 87.3 88.9 94.76 94.16 98.14 92.1 92.1 91.8
30/01/2022 02:58:35 82.57 82.24 85.48 83.3 87.3 88.9 92.77 94.27 98.14 92.1 92.1 91.8
30/01/2022 02:58:36 82.33 82.86 85.48 83.3 87.3 88.9 91.46 93.6 98.14 92.1 92.1 91.8
30/01/2022 02:58:37 83.78 83.49 85.48 83.3 87.3 88.9 89.78 92.3 98.14 92.1 92.1 91.8
30/01/2022 02:58:38 82.85 83.87 85.48 83.3 87.3 88.9 85.98 90.72 98.14 92.1 92.1 91.8
30/01/2022 02:58:39 86.13 85.76 85.76 83.3 87.3 88.9 87.1 88.42 98.14 92.1 92.1 91.7
30/01/2022 02:58:40 86.19 86.3 86.3 83.3 87.3 88.9 86.85 87.98 98.14 92.1 92.1 91.7
30/01/2022 02:58:41 84.64 86.04 86.3 83.4 87.3 88.9 85.53 87.31 98.14 92.1 92.1 91.7
30/01/2022 02:58:42 80.07 85.4 86.3 83.4 87.3 88.9 84.58 86.53 98.14 92.1 92.1 91.7
30/01/2022 02:58:43 81.82 82.83 86.3 83.4 87.3 88.9 83.61 85.24 98.14 92.1 92.1 91.7
30/01/2022 02:58:44 84.73 83.93 86.3 83.4 87.3 88.9 85.82 85.31 98.14 92.1 92.1 91.7
30/01/2022 02:58:45 82.46 84.28 86.3 83.4 87.3 88.9 85.16 85.52 98.14 92.1 92.1 91.7
30/01/2022 02:58:46 83.01 83.37 86.3 83.4 87.3 88.9 85.07 85.37 98.14 92.1 92.1 91.7
30/01/2022 02:58:47 84.22 83.84 86.3 83.4 87.3 88.9 85.43 85.4 96.05 92.1 92.1 91.7
30/01/2022 02:58:48 87.21 86.4 86.4 83.4 87.3 88.9 87.75 87.14 94.82 92.1 92.1 91.7
30/01/2022 02:58:49 85.07 87.49 87.49 83.5 87.3 88.9 92.92 91.87 94.82 92.1 92.1 91.7
30/01/2022 02:58:50 82.69 85.01 87.49 83.5 87.3 88.9 93.42 92.93 94.75 92.1 92.1 91.7
30/01/2022 02:58:51 85.51 85.72 87.49 83.5 87.3 88.9 91.55 93.02 94.27 92.1 92.1 91.7
30/01/2022 02:58:52 78.88 84.34 87.49 83.5 87.3 88.9 90.55 92.01 94.27 92.1 92.1 91.7
30/01/2022 02:58:53 80.36 81.82 87.49 83.5 87.3 88.9 88.88 91.13 94.27 92.1 92.1 91.7
30/01/2022 02:58:54 79.91 81.13 87.49 83.5 87.3 88.9 90.07 90.49 94.27 92.1 92.1 91.7
30/01/2022 02:58:55 78.99 80.75 87.49 83.5 87.3 88.9 90.89 90.83 94.27 92.1 92.1 91.7
30/01/2022 02:58:56 84.98 84.27 87.49 83.5 87.3 88.9 92.33 91.83 94.27 92.2 92.1 91.8
30/01/2022 02:58:57 89.49 88.39 88.39 83.5 87.3 88.9 93.8 93.36 94.27 92.2 92.1 91.8
30/01/2022 02:58:58 85.61 88.22 88.39 83.6 87.3 88.9 91.85 93.14 94.27 92.2 92.1 91.8
30/01/2022 02:58:59 83.11 86.82 88.39 83.6 87.3 88.9 92.36 92.47 94.27 92.2 92.1 91.8
30/01/2022 02:59:00 80.83 85.06 88.39 83.6 87.3 88.9 89.83 92.46 94.27 92.2 92.1 91.8
30/01/2022 02:59:01 79.52 82.84 88.39 83.6 87.3 88.9 89.35 90.92 94.27 92.2 92.1 91.8
30/01/2022 02:59:02 87.7 86.78 88.39 83.6 87.3 88.9 93.19 92.62 94.27 92.2 92.1 91.8
30/01/2022 02:59:03 83.23 86.83 88.39 83.6 87.3 88.9 89.67 92.63 94.27 92.2 92.1 91.8
30/01/2022 02:59:04 80.8 84.92 88.39 83.6 87.3 88.9 89.01 91.11 94.27 92.2 92.1 91.8
30/01/2022 02:59:05 86.61 86.17 88.39 83.6 87.3 88.9 95.04 94.35 94.35 92.2 92.2 91.8
30/01/2022 02:59:06 87.7 87.61 88.39 83.7 87.3 88.9 95.37 95.58 95.58 92.3 92.2 91.8
30/01/2022 02:59:07 83.98 87.45 88.39 83.7 87.3 88.9 95.27 97.2 97.2 92.3 92.2 91.8
30/01/2022 02:59:08 80 85.1 88.39 83.7 87.3 88.9 89.62 94.59 97.2 92.3 92.2 91.8
30/01/2022 02:59:09 84.81 84.7 88.39 83.7 87.3 88.9 95.41 94.74 97.2 92.3 92.2 91.8
30/01/2022 02:59:10 86.34 86.14 88.39 83.7 87.3 88.9 96.42 96.46 97.2 92.4 92.2 91.8
30/01/2022 02:59:11 84.76 85.96 88.39 83.7 87.3 88.9 90.19 95.61 97.2 92.4 92.2 91.8
30/01/2022 02:59:12 84.18 85.27 88.39 83.7 87.3 88.9 93.6 93.72 97.2 92.4 92.2 91.8
30/01/2022 02:59:13 86.68 86.13 88.39 83.7 87.3 88.9 91.91 93.73 97.2 92.4 92.2 91.8
30/01/2022 02:59:14 88.99 88.39 88.39 83.7 87.3 88.9 94.24 94.71 97.2 92.4 92.2 91.8
30/01/2022 02:59:15 86.17 87.88 88.39 83.8 87.3 88.9 91.45 93.25 97.2 92.4 92.2 91.8
30/01/2022 02:59:16 80.52 86.66 88.39 83.7 87.3 88.9 90.43 92.01 97.2 92.4 92.2 91.8
30/01/2022 02:59:17 83.09 83.77 88.39 83.7 87.3 88.9 92.42 92.13 97.2 92.4 92.2 91.8
30/01/2022 02:59:18 82.89 83.9 88.39 83.7 87.3 88.9 93.06 92.71 97.2 92.4 92.2 91.8
30/01/2022 02:59:19 82.48 83 88.39 83.6 87.3 88.9 93.49 93.42 97.2 92.3 92.2 91.8
30/01/2022 02:59:20 82.46 82.82 88.39 83.5 87.3 88.9 91.87 93.84 97.2 92.3 92.2 91.8
30/01/2022 02:59:21 84.3 84.08 88.39 83.5 87.3 88.9 96.42 96.16 97.2 92.3 92.2 91.8
30/01/2022 02:59:22 84.06 84.35 88.39 83.5 87.3 88.9 89.95 94.53 97.2 92.3 92.2 91.8
30/01/2022 02:59:23 83.82 84.34 88.39 83.5 87.3 88.9 94.26 94.17 97.2 92.3 92.2 91.8
30/01/2022 02:59:24 82.1 83.66 88.39 83.5 87.3 88.9 96.95 96.75 97.2 92.3 92.2 91.8
30/01/2022 02:59:25 83.1 83.41 88.39 83.5 87.3 88.9 93.4 96.58 97.2 92.3 92.2 91.8
30/01/2022 02:59:26 84.87 84.46 88.39 83.5 87.3 88.9 91.24 94.95 97.2 92.3 92.2 91.8
30/01/2022 02:59:27 85.81 85.54 88.39 83.4 87.3 88.9 92.19 92.91 97.2 92.3 92.2 91.8
30/01/2022 02:59:28 85.09 85.87 88.39 83.4 87.3 88.9 93.77 94.31 97.2 92.3 92.2 91.8
30/01/2022 02:59:29 81.3 85.27 88.39 83.4 87.3 88.9 91.15 92.96 97.2 92.3 92.2 91.8
30/01/2022 02:59:30 79.1 83.13 88.39 83.4 87.3 88.9 89.04 92.1 97.2 92.3 92.2 91.8
30/01/2022 02:59:31 79.03 81.07 88.39 83.4 87.3 88.9 95.29 94.34 97.2 92.3 92.2 91.8
30/01/2022 02:59:32 83.43 82.49 88.39 83.4 87.3 88.9 90.2 94.35 97.2 92.3 92.2 91.8
30/01/2022 02:59:33 79.38 82.48 88.39 83.4 87.3 88.9 89.86 92.32 97.2 92.2 92.2 91.8
30/01/2022 02:59:34 79.5 80.84 88.39 83.4 87.2 88.9 91.7 91.97 97.2 92.2 92.2 91.8
30/01/2022 02:59:35 80.74 80.63 88.39 83.4 87.2 88.9 92.91 93.23 97.2 92.2 92.2 91.8
30/01/2022 02:59:36 79.21 80.38 88.39 83.4 87.2 88.9 90.07 92.18 97.2 92.2 92.2 91.8
30/01/2022 02:59:37 79.42 79.87 88.39 83.3 87.2 88.9 90.24 91.09 96.75 92.2 92.2 91.8
30/01/2022 02:59:38 78.61 79.48 88.39 83.3 87.2 88.9 94.43 93.74 96.75 92.2 92.2 91.8
30/01/2022 02:59:39 79.92 79.88 88.39 83.3 87.2 88.8 91.05 94.02 96.75 92.2 92.2 91.8
30/01/2022 02:59:40 78.8 79.88 88.39 83.3 87.2 88.8 87.09 91.84 96.75 92.2 92.2 91.8
30/01/2022 02:59:41 76.92 79.34 88.39 83.3 87.2 88.8 91.3 91.64 96.75 92.2 92.1 91.8
30/01/2022 02:59:42 65.74 77.88 88.39 83.3 87.2 88.8 71.98 90.91 96.75 92.1 92.1 91.8
30/01/2022 02:59:43 70.17 74.13 88.39 83.3 87.2 88.8 75.47 86.77 96.75 92.1 92.1 91.8
30/01/2022 02:59:44 82.79 82.38 87.88 83.3 87.2 88.8 89.36 89.2 96.75 92.1 92.1 91.8
30/01/2022 02:59:45 87.91 86.95 86.95 83.3 87.2 88.8 94.35 93.49 96.75 92.1 92.1 91.8
30/01/2022 02:59:46 81.16 85.73 86.95 83.3 87.2 88.8 85.38 92.21 96.75 92.1 92.1 91.8
30/01/2022 02:59:47 77.71 83.57 86.95 83.3 87.2 88.8 86.15 89.32 96.75 92.1 92.1 91.8
30/01/2022 02:59:48 79.3 80.84 86.95 83.3 87.2 88.8 91.9 91.37 96.75 92.1 92.1 91.8
30/01/2022 02:59:49 80.71 80.73 86.95 83.3 87.2 88.8 85.38 90.91 96.75 92.1 92.1 91.8
30/01/2022 02:59:50 80.49 81.07 86.95 83.2 87.2 88.8 92.19 91.56 96.75 92 92.1 91.8
30/01/2022 02:59:51 79.57 80.44 86.95 83.2 87.2 88.8 93.72 93.95 96.75 92 92.1 91.8
30/01/2022 02:59:52 80.78 80.71 86.95 83.1 87.2 88.8 90.7 92.62 96.75 92 92.1 91.8
30/01/2022 02:59:53 79.38 80.61 86.95 83 87.2 88.8 90.13 91.4 96.75 91.9 92.1 91.8
30/01/2022 02:59:54 78.8 79.87 86.95 82.9 87.2 88.8 94.44 93.5 96.58 91.9 92.1 91.8
30/01/2022 02:59:55 82.42 81.78 86.95 82.8 87.2 88.8 91.78 93.47 94.95 91.9 92.1 91.8
30/01/2022 02:59:56 79.47 81.48 86.95 82.8 87.2 88.8 89.95 92.73 94.35 91.9 92.1 91.8
30/01/2022 02:59:57 82.36 81.94 86.95 82.8 87.2 88.8 89.49 91.5 94.35 91.9 92.1 91.8
30/01/2022 02:59:58 82.88 82.86 86.95 82.8 87.2 88.8 85.97 89.85 94.35 91.9 92.1 91.8
30/01/2022 02:59:59 83.3 83.29 86.95 82.8 87.2 88.8 85.22 87.88 94.35 91.8 92.1 91.8
30/01/2022 03:00:00 83.94 83.63 86.95 82.8 87.2 88.8 85.22 86.39 94.35 91.8 92 91.8
30/01/2022 03:00:01 82.11 83.57 86.95 82.8 87.2 88.8 83.37 85.61 94.35 91.8 92 91.8
30/01/2022 03:00:02 81.24 83.07 86.95 82.8 87.2 88.8 85.69 86.18 94.02 91.8 92 91.8
30/01/2022 03:00:03 81.64 82.33 86.95 82.8 87.2 88.8 84.02 84.96 94.02 91.8 92 91.8
30/01/2022 03:00:04 84.1 83.23 86.95 82.8 87.2 88.8 85.08 84.92 94.02 91.8 92 91.8
30/01/2022 03:00:05 83.14 84.19 86.95 82.8 87.2 88.8 86.01 85.67 94.02 91.8 92 91.8
30/01/2022 03:00:06 83.98 83.68 86.95 82.8 87.2 88.8 85.42 85.77 94.02 91.8 92 91.8
30/01/2022 03:00:07 83.83 83.83 86.95 82.8 87.2 88.8 84.97 85.61 94.02 91.8 92 91.8
30/01/2022 03:00:08 82.5 83.88 86.95 82.8 87.2 88.8 83.58 85.26 94.02 91.7 92 91.8
30/01/2022 03:00:09 80.97 83.11 86.95 82.8 87.2 88.8 92.99 91.73 93.95 91.7 92 91.8
30/01/2022 03:00:10 82.69 82.78 86.95 82.8 87.2 88.8 93.2 92.75 93.95 91.7 92 91.8
30/01/2022 03:00:11 80.56 82.23 86.95 82.8 87.2 88.8 91.9 92.76 93.95 91.7 92 91.8
30/01/2022 03:00:12 79.34 81.09 86.95 82.8 87.2 88.8 90.43 92.33 93.95 91.7 92 91.8
30/01/2022 03:00:13 82.87 82.26 86.95 82.8 87.2 88.8 89.57 91.18 93.95 91.7 92 91.8
30/01/2022 03:00:14 83.45 83.09 86.95 82.9 87.2 88.8 90.62 90.83 93.95 91.7 92 91.8
30/01/2022 03:00:15 78.95 83.06 85.73 82.8 87.2 88.8 91.15 91.39 93.95 91.7 92 91.8
30/01/2022 03:00:16 79.8 80.88 84.19 82.9 87.2 88.8 90.92 91.57 93.95 91.7 92 91.8
30/01/2022 03:00:17 81.46 81.09 84.19 82.9 87.2 88.8 91.01 91.62 93.95 91.7 92 91.8
30/01/2022 03:00:18 81.08 81.39 84.19 82.9 87.2 88.8 91.52 91.52 93.95 91.7 92 91.8
30/01/2022 03:00:19 79.58 81.01 84.19 82.9 87.2 88.8 91.05 91.48 93.95 91.7 92 91.8
30/01/2022 03:00:20 80.2 80.56 84.19 82.8 87.2 88.8 89.87 91.13 93.95 91.7 92 91.8
30/01/2022 03:00:21 81.25 81.41 84.19 82.8 87.1 88.8 89.52 90.33 93.5 91.7 92 91.8
30/01/2022 03:00:22 79.59 80.65 84.19 82.8 87.1 88.8 90.45 90.56 93.5 91.7 91.9 91.8
30/01/2022 03:00:23 79.1 80.18 84.19 82.8 87.1 88.7 88.56 90.16 93.5 91.7 91.9 91.8
30/01/2022 03:00:24 80.18 80.06 84.19 82.8 87.1 88.7 88.91 89.35 93.47 91.6 91.9 91.7
30/01/2022 03:00:25 80.25 80.45 84.19 82.8 87.1 88.7 95.22 94.48 94.48 91.7 92 91.7
30/01/2022 03:00:26 80.8 80.86 84.19 82.7 87.1 88.7 95.53 95.76 95.76 91.7 91.9 91.7
30/01/2022 03:00:27 79.84 81.21 84.19 82.7 87.1 88.7 93.22 96.53 96.53 91.7 91.9 91.7
30/01/2022 03:00:28 82.78 81.97 84.19 82.7 87.1 88.7 90.37 93.85 96.53 91.7 91.9 91.7
30/01/2022 03:00:29 80.49 82.28 84.19 82.7 87 88.7 94.29 93.89 96.53 91.7 91.9 91.7
30/01/2022 03:00:30 82.24 81.91 84.19 82.7 87 88.7 97.11 96.96 96.96 91.7 91.9 91.7
30/01/2022 03:00:31 80.86 81.88 84.19 82.7 87 88.7 90.11 95.69 96.96 91.7 91.9 91.7
30/01/2022 03:00:32 81.1 81.48 84.19 82.7 87 88.7 94.19 94.24 96.96 91.7 91.9 91.8
30/01/2022 03:00:33 81.01 81.43 84.19 82.7 87 88.7 92.5 94.19 96.96 91.7 91.9 91.8
30/01/2022 03:00:34 81.91 82.11 84.19 82.7 87 88.7 93.25 95.13 96.96 91.7 91.9 91.8
30/01/2022 03:00:35 80.81 81.42 83.88 82.7 87 88.7 89.32 92.79 96.96 91.6 91.9 91.8
30/01/2022 03:00:36 81.74 81.8 83.88 82.7 86.9 88.7 92.9 92.52 96.96 91.6 91.9 91.8
30/01/2022 03:00:37 81.47 81.66 83.88 82.6 86.9 88.7 93.95 93.64 96.96 91.6 91.9 91.8
30/01/2022 03:00:38 82.69 82.72 83.11 82.6 86.9 88.7 93.16 93.41 96.96 91.6 91.9 91.8
30/01/2022 03:00:39 82.4 82.4 83.09 82.6 86.9 88.7 93.5 93.55 96.96 91.6 91.9 91.8
30/01/2022 03:00:40 81.95 82.41 83.09 82.6 86.9 88.7 93.57 94.08 96.96 91.6 91.9 91.8
30/01/2022 03:00:41 83.33 83.3 83.3 82.6 86.9 88.7 97.63 97.91 97.91 91.7 91.9 91.8
30/01/2022 03:00:42 80.66 82.6 83.3 82.6 86.9 88.7 88.97 95.54 97.91 91.6 91.9 91.8
30/01/2022 03:00:43 81.65 82.23 83.3 82.6 86.9 88.7 94.78 94.72 97.91 91.6 91.9 91.8
30/01/2022 03:00:44 81.3 81.49 83.3 82.6 86.8 88.7 94.38 94.74 97.91 91.6 91.9 91.8
30/01/2022 03:00:45 82.58 82.21 83.3 82.6 86.8 88.7 92.95 94.51 97.91 91.6 91.8 91.8
30/01/2022 03:00:46 83.7 83.26 83.3 82.6 86.8 88.7 91.74 93.58 97.91 91.6 91.8 91.8
30/01/2022 03:00:47 84.46 84.65 84.65 82.6 86.8 88.7 84.24 92.6 97.91 91.6 91.8 91.8
30/01/2022 03:00:48 76.39 83.62 84.65 82.6 86.7 88.7 78.82 89.19 97.91 91.6 91.8 91.8
30/01/2022 03:00:49 73.84 80.54 84.65 82.5 86.6 88.7 76.84 85.55 97.91 91.6 91.8 91.8
30/01/2022 03:00:50 74.39 77.62 84.65 82.5 86.6 88.7 78.35 82.18 97.91 91.5 91.8 91.8
30/01/2022 03:00:51 75.75 76.88 84.65 82.5 86.5 88.7 78.91 80.4 97.91 91.5 91.7 91.8
30/01/2022 03:00:52 77.95 77.85 84.65 82.5 86.5 88.7 81.09 80.97 97.91 91.5 91.7 91.8
30/01/2022 03:00:53 82.36 81.48 84.65 82.5 86.5 88.7 83.02 82.43 97.91 91.5 91.7 91.8
30/01/2022 03:00:54 77.51 80.6 84.65 82.5 86.5 88.7 93.22 92.63 97.91 91.5 91.7 91.8
30/01/2022 03:00:55 78.68 79.74 84.65 82.5 86.5 88.7 80.15 91.55 97.91 91.4 91.7 91.8
30/01/2022 03:00:56 77.65 78.57 84.65 82.5 86.4 88.7 79.37 87.76 97.91 91.4 91.7 91.8
30/01/2022 03:00:57 77 79 84.65 82.5 86.4 88.7 78.2 84.55 97.91 91.4 91.7 91.8
30/01/2022 03:00:58 75.85 77.23 84.65 82.4 86.3 88.7 78.24 81.6 97.91 91.3 91.6 91.8
30/01/2022 03:00:59 76.18 76.75 84.65 82.4 86.3 88.7 78.18 79.84 97.91 91.3 91.6 91.8
30/01/2022 03:01:00 78.58 78.28 84.65 82.4 86.3 88.7 79.46 79.6 97.91 91.3 91.6 91.8
30/01/2022 03:01:01 78.79 78.83 84.65 82.3 86.2 88.7 88.76 88.04 97.91 91.3 91.6 91.8
30/01/2022 03:01:02 82.96 82.13 84.65 82.3 86.2 88.7 85.28 88.22 97.91 91.3 91.6 91.8
30/01/2022 03:01:03 81.13 82.41 84.65 82.3 86.2 88.7 82.66 86.47 97.91 91.2 91.6 91.8
30/01/2022 03:01:04 82.04 82.07 84.65 82.3 86.1 88.7 83.43 84.4 97.91 91.2 91.5 91.8
30/01/2022 03:01:05 81.7 82.24 84.65 82.3 86.1 88.7 83.47 84.04 97.91 91.1 91.5 91.8
30/01/2022 03:01:06 82.63 83.13 84.65 82.3 86.1 88.7 85.06 85.03 97.91 91.1 91.5 91.8
30/01/2022 03:01:07 82.74 82.71 84.65 82.3 86 88.7 84.92 85.13 97.91 91 91.5 91.8
30/01/2022 03:01:08 82.63 83.62 84.65 82.3 86 88.7 84.14 85.15 97.91 91 91.5 91.8
30/01/2022 03:01:09 81.66 82.45 84.65 82.3 86 88.7 95.93 94.43 97.91 91 91.5 91.8
30/01/2022 03:01:10 80.92 81.65 84.65 82.3 86 88.7 90.26 93.53 97.91 91 91.5 91.8
30/01/2022 03:01:11 80.56 81.29 84.65 82.3 85.9 88.7 84.25 91.91 95.54 91 91.4 91.8
30/01/2022 03:01:12 79.78 81.59 84.65 82.3 85.8 88.7 83.4 88.77 94.74 91 91.4 91.8
30/01/2022 03:01:13 81.18 81.1 84.65 82.3 85.8 88.7 84.53 85.96 94.74 91 91.4 91.8
30/01/2022 03:01:14 80.7 81.49 84.65 82.3 85.8 88.7 84.71 85.5 94.51 91 91.4 91.8
30/01/2022 03:01:15 78.77 80.4 84.65 82.3 85.8 88.7 83.81 84.64 94.43 91 91.4 91.8
30/01/2022 03:01:16 83.22 82.75 84.65 82.3 85.8 88.7 95.06 94.31 94.43 91.1 91.4 91.8
30/01/2022 03:01:17 81.58 82.54 83.62 82.3 85.7 88.7 86.18 94.07 94.43 91.1 91.4 91.8
30/01/2022 03:01:18 80.21 81.96 83.62 82.4 85.7 88.7 83.76 90.85 94.43 91.1 91.3 91.8
30/01/2022 03:01:19 82.66 82.3 83.62 82.4 85.6 88.7 85.31 87.89 94.43 91.1 91.3 91.8
30/01/2022 03:01:20 82.12 82.6 83.62 82.4 85.6 88.7 84.62 86.3 94.43 91.1 91.3 91.8
30/01/2022 03:01:21 80.84 82.02 83.62 82.4 85.6 88.7 85.03 85.61 94.43 91.1 91.3 91.8
30/01/2022 03:01:22 82.28 82.07 83.62 82.4 85.6 88.7 91.82 90.9 94.43 91.1 91.3 91.8
30/01/2022 03:01:23 79.27 81.79 83.62 82.4 85.5 88.7 91.85 92.75 94.43 91.1 91.3 91.8
30/01/2022 03:01:24 82.5 81.8 83.62 82.4 85.5 88.7 94.84 94.86 94.86 91.1 91.3 91.8
30/01/2022 03:01:25 85.04 84.32 84.32 82.4 85.5 88.7 95.91 96.14 96.14 91.2 91.3 91.8
30/01/2022 03:01:26 85.84 85.37 85.37 82.5 85.5 88.7 94.56 95.07 96.14 91.2 91.3 91.8
30/01/2022 03:01:27 85.1 85.41 85.41 82.5 85.5 88.7 97.26 96.94 96.94 91.3 91.4 91.8
30/01/2022 03:01:28 83 85.39 85.41 82.5 85.4 88.7 95.7 96.69 96.94 91.3 91.3 91.8
30/01/2022 03:01:29 83.99 84.24 85.41 82.5 85.3 88.7 89.82 96.71 96.94 91.3 91.3 91.8
30/01/2022 03:01:30 83.47 84.18 85.41 82.6 85.2 88.7 95.7 95.84 96.94 91.4 91.3 91.8
30/01/2022 03:01:31 81.4 83.71 85.41 82.6 85.2 88.7 95.4 96.64 96.94 91.4 91.3 91.8
30/01/2022 03:01:32 82.24 82.79 85.41 82.6 85.2 88.7 95.74 96.57 96.94 91.4 91.3 91.8
30/01/2022 03:01:33 82.66 82.7 85.41 82.6 85.2 88.7 89.4 95.46 96.94 91.4 91.3 91.8
30/01/2022 03:01:34 84.98 84.16 85.41 82.6 85.1 88.7 97.96 96.96 96.96 91.5 91.4 91.8
30/01/2022 03:01:35 82.79 84.53 85.41 82.6 85.1 88.7 96.73 98.64 98.64 91.5 91.4 91.8
30/01/2022 03:01:36 80.71 83.07 85.41 82.6 85.1 88.7 96.12 97.43 98.64 91.5 91.4 91.8
30/01/2022 03:01:37 79.89 81.48 85.41 82.6 85 88.7 92.27 95.25 98.64 91.5 91.4 91.8
30/01/2022 03:01:38 82.69 82.09 85.41 82.6 85 88.7 98.2 97.14 98.64 91.6 91.4 91.8
30/01/2022 03:01:39 81 82.21 85.41 82.6 84.9 88.7 85.64 97 98.64 91.6 91.4 91.8
30/01/2022 03:01:40 73.02 81.41 85.41 82.6 84.8 88.7 74.21 93.15 98.64 91.6 91.4 91.8
30/01/2022 03:01:41 71.22 77.77 85.41 82.6 84.8 88.7 75.6 88.98 98.64 91.6 91.4 91.8
30/01/2022 03:01:42 81.75 81.22 85.41 82.6 84.8 88.7 83.7 85.03 98.64 91.6 91.3 91.8
30/01/2022 03:01:43 84.18 83.74 85.41 82.6 84.8 88.7 85.43 85.61 98.64 91.6 91.3 91.8
30/01/2022 03:01:44 86.84 86.72 86.72 82.6 84.7 88.7 87.32 87.55 98.64 91.6 91.3 91.8
30/01/2022 03:01:45 80.84 85.17 86.72 82.6 84.6 88.7 83.87 86.21 98.64 91.6 91.3 91.8
30/01/2022 03:01:46 82.42 83.01 86.72 82.6 84.6 88.7 84.94 85.34 98.64 91.6 91.3 91.8
30/01/2022 03:01:47 85.6 84.92 86.72 82.7 84.5 88.7 86.35 86.26 98.64 91.5 91.3 91.8
30/01/2022 03:01:48 81.94 84.85 86.72 82.7 84.5 88.7 85.85 87.02 98.64 91.5 91.3 91.8
30/01/2022 03:01:49 83.65 84.03 86.72 82.7 84.5 88.7 83.66 85.38 98.64 91.5 91.3 91.8
30/01/2022 03:01:50 79.43 83.85 86.72 82.7 84.5 88.7 79.48 84.72 98.64 91.5 91.3 91.8
30/01/2022 03:01:51 71.14 81 86.72 82.6 84.5 88.7 74.68 81.81 98.64 91.5 91.3 91.8
30/01/2022 03:01:52 66.44 77.37 86.72 82.6 84.5 88.7 72.41 78.69 98.64 91.5 91.3 91.8
30/01/2022 03:01:53 67.46 73.66 86.72 82.6 84.5 88.7 72.88 75.89 98.64 91.4 91.3 91.8
30/01/2022 03:01:54 77.76 76.73 86.72 82.6 84.5 88.7 92.82 92.09 98.64 91.4 91.3 91.8
30/01/2022 03:01:55 87.54 85.94 86.72 82.7 84.5 88.7 87.79 91.06 98.64 91.4 91.3 91.8
30/01/2022 03:01:56 87.06 88.1 88.1 82.5 84.5 88.7 87.44 90.02 98.64 91.4 91.3 91.8
30/01/2022 03:01:57 81.87 86.32 88.1 82.5 84.4 88.7 83.36 87.87 98.64 91.4 91.3 91.8
30/01/2022 03:01:58 80.53 84.14 88.1 82.5 84.4 88.7 81.51 85.69 98.64 91.4 91.3 91.8
30/01/2022 03:01:59 83.29 84.56 88.1 82.6 84.4 88.7 81.18 84.1 98.64 91.4 91.2 91.8
30/01/2022 03:02:00 72.63 81.86 88.1 82.5 84.4 88.7 74.36 81.45 98.64 91.4 91.2 91.8
30/01/2022 03:02:01 72.87 78.34 88.1 82.5 84.4 88.7 75.24 78.42 98.64 91.4 91.2 91.8
30/01/2022 03:02:02 69.98 75.89 88.1 82.5 84.3 88.7 73.56 76.82 98.64 91.3 91.2 91.8
30/01/2022 03:02:03 76.33 75.92 88.1 82.5 84.3 88.7 78.94 78.55 98.64 91.3 91.2 91.8
30/01/2022 03:02:04 69.57 75.97 88.1 82.5 84.3 88.7 75.07 78.85 98.64 91.3 91.2 91.8
30/01/2022 03:02:05 74.53 74.08 88.1 82.5 84.3 88.7 77.81 77.54 97.43 91.3 91.2 91.8
30/01/2022 03:02:06 76.3 75.76 88.1 82.5 84.2 88.7 77.7 78.05 97.14 91.3 91.2 91.8
30/01/2022 03:02:07 70.97 75.8 88.1 82.4 84.2 88.7 73.06 77.5 97.14 91.2 91.2 91.8
30/01/2022 03:02:08 75.47 75.31 88.1 82.4 84.1 88.7 79.08 78.8 97 91.2 91.2 91.8
30/01/2022 03:02:09 72.12 75.44 88.1 82.4 84.1 88.7 74.27 78.81 93.15 91.2 91.2 91.8
30/01/2022 03:02:10 69.2 73.4 88.1 82.4 84.1 88.7 72.24 76.44 92.09 91.2 91.2 91.8
30/01/2022 03:02:11 68.14 71.36 88.1 82.4 84.1 88.7 71.51 74.24 92.09 91.2 91.2 91.8
30/01/2022 03:02:12 69.52 69.84 88.1 82.4 84.1 88.7 72.49 72.79 92.09 91.2 91.2 91.8
30/01/2022 03:02:13 75.87 74.85 88.1 82.4 84 88.7 77.18 76.4 92.09 91.1 91.2 91.8
30/01/2022 03:02:14 73.57 74.5 88.1 82.4 84 88.7 74.46 76.1 92.09 91.1 91.2 91.8
30/01/2022 03:02:15 65.5 73.8 88.1 82.4 84 88.7 71.42 75.02 92.09 91.1 91.2 91.8
30/01/2022 03:02:16 63.63 70.42 88.1 82.4 84 88.7 70.37 73.07 92.09 91.1 91.1 91.8
30/01/2022 03:02:17 69.36 69.07 88.1 82.4 84 88.7 72.19 72.13 92.09 91.1 91.1 91.8
30/01/2022 03:02:18 67.28 69.07 88.1 82.4 84 88.7 71.42 72.14 92.09 91.1 91.1 91.8
30/01/2022 03:02:19 67.46 68.11 88.1 82.2 84 88.7 71.12 71.76 92.09 91.1 91.1 91.8
30/01/2022 03:02:20 68.18 68.47 88.1 82.2 84 88.7 71.81 71.85 92.09 91.1 91.1 91.8
30/01/2022 03:02:21 64.08 67.79 88.1 82.2 84 88.7 70.44 71.55 92.09 91.1 91.1 91.8
30/01/2022 03:02:22 65.03 65.89 88.1 82.2 84 88.7 70.82 70.98 92.09 91.1 91.1 91.8
30/01/2022 03:02:23 65.64 65.75 88.1 82.2 83.9 88.7 71.01 71.04 92.09 91.1 91.1 91.8
30/01/2022 03:02:24 65.33 65.87 88.1 82.2 83.9 88.7 77.83 77.28 91.06 91.1 91.1 91.8
30/01/2022 03:02:25 64.77 65.3 88.1 82.2 83.9 88.7 71.51 77.3 90.02 91.1 91.1 91.8
30/01/2022 03:02:26 64.48 64.98 86.32 82.2 83.9 88.7 71.63 74.55 87.87 91.1 91.1 91.8
30/01/2022 03:02:27 66.86 66.59 84.56 82.2 83.9 88.7 72.61 72.97 85.69 91 91.1 91.8
30/01/2022 03:02:28 67.11 67.04 84.56 82.2 83.9 88.7 72.51 73.07 84.1 91 91.1 91.8
30/01/2022 03:02:29 74.61 73.53 81.86 82.2 83.9 88.7 77.48 76.31 81.45 91 91.1 91.8
30/01/2022 03:02:30 81.01 80.57 80.57 82.2 83.9 88.7 82.52 82.02 82.02 91 91.1 91.8
30/01/2022 03:02:31 86.41 85.81 85.81 82.2 83.9 88.7 90.93 90.22 90.22 91 91.1 91.8
30/01/2022 03:02:32 85.71 87.46 87.46 82.2 83.9 88.7 91.6 92.76 92.76 91 91.1 91.8
30/01/2022 03:02:33 78.1 84.89 87.46 82.2 83.9 88.7 84.79 90.14 92.76 91 91.1 91.8
30/01/2022 03:02:34 82.32 84.09 87.46 82.2 83.9 88.7 88.22 90.09 92.76 91 91.1 91.8
30/01/2022 03:02:35 77.12 81.38 87.46 82.2 83.9 88.7 79.23 87.25 92.76 91 91.1 91.8
30/01/2022 03:02:36 75.51 79.61 87.46 82.2 83.9 88.7 78.98 84.18 92.76 91 91.1 91.8
30/01/2022 03:02:37 70.94 77.79 87.46 82.2 83.9 88.7 75.8 81.94 92.76 91 91.1 91.8
30/01/2022 03:02:38 80 79.95 87.46 82.2 83.9 88.7 79.68 80.67 92.76 91 91.1 91.8
30/01/2022 03:02:39 72.02 78.6 87.46 82.1 83.9 88.7 75.97 79.38 92.76 91 91.1 91.8
30/01/2022 03:02:40 70.34 75.68 87.46 82.1 83.9 88.7 73.43 77.54 92.76 90.9 91.1 91.8
30/01/2022 03:02:41 70.93 72.95 87.46 82.1 83.9 88.7 75.33 75.88 92.76 90.9 91 91.8
30/01/2022 03:02:42 69.91 71.87 87.46 82 83.8 88.7 75.03 75.86 92.76 90.9 91 91.8
30/01/2022 03:02:43 72.62 72.06 87.46 82 83.8 88.7 75.15 75.29 92.76 90.9 91 91.8
30/01/2022 03:02:44 73.29 72.94 87.46 82 83.8 88.7 75.18 75.4 92.76 90.9 91 91.8
30/01/2022 03:02:45 75.48 74.66 87.46 82 83.8 88.7 77.7 77 92.76 90.9 91 91.8
30/01/2022 03:02:46 75.38 75.27 87.46 82 83.8 88.7 77.52 77.29 92.76 90.9 91 91.8
30/01/2022 03:02:47 73.66 74.99 87.46 81.9 83.8 88.7 75.76 77.24 92.76 90.9 91 91.8
30/01/2022 03:02:48 74.74 74.66 87.46 81.9 83.8 88.7 76.34 76.47 92.76 90.9 91 91.8
30/01/2022 03:02:49 76.56 76.04 87.46 81.9 83.8 88.7 77.98 77.65 92.76 90.8 91 91.8
30/01/2022 03:02:50 76.42 76.3 87.46 81.9 83.8 88.7 78.48 78.19 92.76 90.8 91 91.8
30/01/2022 03:02:51 75.19 76.3 87.46 81.9 83.8 88.7 74.95 78.09 92.76 90.8 91 91.8
30/01/2022 03:02:52 74.2 75.71 87.46 81.9 83.8 88.7 74.25 76.41 92.76 90.8 91 91.8
30/01/2022 03:02:53 72.3 74.62 87.46 81.9 83.8 88.7 72.97 75.06 92.76 90.8 91 91.8
30/01/2022 03:02:54 74.9 74.85 87.46 81.9 83.8 88.7 75.1 75.05 92.76 90.8 91 91.8
30/01/2022 03:02:55 76.96 76.3 87.46 81.9 83.8 88.7 76.98 76.43 92.76 90.8 91 91.8
30/01/2022 03:02:56 75.7 76.71 87.46 81.9 83.8 88.7 75.23 76.48 92.76 90.8 91 91.8
30/01/2022 03:02:57 78.9 77.99 87.46 81.9 83.8 88.6 78.87 77.97 92.76 90.7 91 91.8
30/01/2022 03:02:58 75.9 77.96 87.46 81.9 83.8 88.6 75.53 77.98 92.76 90.7 91 91.8
30/01/2022 03:02:59 74.83 76.79 87.46 81.8 83.8 88.6 75.28 76.62 92.76 90.7 91 91.8
30/01/2022 03:03:00 70.01 75.56 87.46 81.8 83.8 88.6 72.55 75.71 92.76 90.7 91 91.8
30/01/2022 03:03:01 78.46 77.39 87.46 81.8 83.8 88.6 78.06 77.16 92.76 90.7 91 91.8
30/01/2022 03:03:02 80.92 79.66 84.89 81.8 83.8 88.6 81.79 80.36 90.14 90.6 91 91.8
30/01/2022 03:03:03 80.36 80.32 84.09 81.8 83.8 88.6 83.08 82.6 90.09 90.6 91 91.8
30/01/2022 03:03:04 78.13 80.82 81.38 81.8 83.8 88.6 82.11 83.6 87.25 90.6 91 91.8
30/01/2022 03:03:05 66.99 78.54 80.82 81.8 83.8 88.6 73.47 81.75 84.18 90.6 91 91.7
30/01/2022 03:03:06 74.39 75.49 80.82 81.8 83.8 88.6 73.94 78.33 83.6 90.5 91 91.7
30/01/2022 03:03:07 65.27 75.12 80.82 81.8 83.8 88.6 71.21 76.38 83.6 90.5 91 91.7
30/01/2022 03:03:08 66.57 71.61 80.82 81.7 83.8 88.6 71.22 73.99 83.6 90.5 90.9 91.7
30/01/2022 03:03:09 70.38 71 80.82 81.7 83.8 88.6 73.62 73.94 83.6 90.4 90.9 91.7
30/01/2022 03:03:10 82.19 81.31 81.31 81.7 83.8 88.6 83.57 82.48 83.6 90.4 90.9 91.7
30/01/2022 03:03:11 70.12 79.05 81.31 81.7 83.8 88.6 74.41 80.67 83.6 90.4 90.9 91.7
30/01/2022 03:03:12 63.77 75.5 81.31 81.7 83.8 88.6 69.96 77.74 83.6 90.4 90.9 91.7
30/01/2022 03:03:13 90.14 89.34 89.34 81.7 83.8 88.6 90.57 89.63 89.63 90.3 90.9 91.7
30/01/2022 03:03:14 70.64 88.93 89.34 81.7 83.8 88.6 74.01 89.41 89.63 90.3 90.9 91.7
30/01/2022 03:03:15 64.5 84.77 89.34 81.7 83.8 88.6 70.55 85.35 89.63 90.3 90.9 91.7
30/01/2022 03:03:16 65.02 80.59 89.34 81.7 83.8 88.6 70.72 81.34 89.63 90.3 90.9 91.7
30/01/2022 03:03:17 63.94 76.55 89.34 81.7 83.8 88.6 70.6 77.67 89.63 90.2 90.9 91.7
30/01/2022 03:03:18 66.52 72.68 89.34 81.7 83.8 88.6 70.78 74.65 89.63 90.2 90.9 91.7
30/01/2022 03:03:19 64.87 69.92 89.34 81.6 83.8 88.6 70.26 72.64 89.63 90.1 90.9 91.7
30/01/2022 03:03:20 65.91 67.34 89.34 81.6 83.8 88.6 70.29 71.29 89.63 90.1 90.9 91.7
30/01/2022 03:03:21 66.42 66.74 89.34 81.6 83.8 88.6 70.77 70.86 89.63 90.1 90.9 91.7
30/01/2022 03:03:22 64.82 66.59 89.34 81.6 83.8 88.6 70.48 70.78 89.63 90 90.9 91.7
30/01/2022 03:03:23 67.44 66.97 89.34 81.5 83.8 88.6 70.96 70.9 89.63 90 90.9 91.7
30/01/2022 03:03:24 71.1 70.24 89.34 81.5 83.8 88.6 73.83 73.03 89.63 90 90.9 91.7
30/01/2022 03:03:25 73.83 73.13 89.34 81.5 83.8 88.6 75.48 74.95 89.63 90 90.9 91.7
30/01/2022 03:03:26 74.22 74.63 89.34 81.5 83.8 88.6 76 76.2 89.63 90 90.9 91.7
30/01/2022 03:03:27 70.75 73.84 89.34 81.5 83.8 88.6 73.21 75.64 89.63 90 90.9 91.7
30/01/2022 03:03:28 69.29 72.4 89.34 81.5 83.8 88.6 72.3 74.4 89.63 90 90.9 91.7
30/01/2022 03:03:29 69.28 70.82 89.34 81.5 83.7 88.6 72.41 73.31 89.63 90 90.9 91.7
30/01/2022 03:03:30 69.53 70.21 89.34 81.5 83.7 88.6 72.23 72.87 89.63 90 90.9 91.7
30/01/2022 03:03:31 66.3 69.45 89.34 81.5 83.7 88.6 71.08 72.33 89.63 90 90.9 91.7
30/01/2022 03:03:32 68.42 68.58 89.34 81.4 83.7 88.6 71.31 71.62 89.63 89.9 90.9 91.7
30/01/2022 03:03:33 68.77 68.97 89.34 81.4 83.7 88.6 71.52 71.68 89.63 89.9 90.9 91.7
30/01/2022 03:03:34 68.85 69.03 89.34 81.4 83.7 88.6 71.99 71.96 89.63 89.9 90.9 91.7
30/01/2022 03:03:35 68.57 69.27 89.34 81.4 83.7 88.6 71.79 72.04 89.63 89.9 90.9 91.7
30/01/2022 03:03:36 65.68 68.6 89.34 81.4 83.7 88.6 71.19 71.8 89.63 89.8 90.9 91.7
30/01/2022 03:03:37 65.9 67.03 89.34 81.4 83.7 88.6 72.19 72.01 89.63 89.8 90.9 91.7
30/01/2022 03:03:38 66.88 66.99 89.34 81.3 83.7 88.6 72.13 72.48 89.63 89.8 90.9 91.7
30/01/2022 03:03:39 65.44 66.72 89.34 81.3 83.7 88.6 70.4 71.96 89.63 89.8 90.9 91.7
30/01/2022 03:03:40 68.69 68.25 89.34 81.3 83.7 88.6 72.33 72.1 89.63 89.8 90.8 91.7
30/01/2022 03:03:41 66.99 67.67 89.34 81.2 83.7 88.6 71.35 71.77 89.63 89.8 90.8 91.7
30/01/2022 03:03:42 72.46 71.59 89.34 81.2 83.7 88.6 73.86 73.34 89.63 89.8 90.8 91.7
30/01/2022 03:03:43 71.7 72.66 88.93 81.2 83.7 88.6 73.71 74.3 89.41 89.8 90.8 91.7
30/01/2022 03:03:44 77.94 77.2 84.77 81.2 83.7 88.6 77.3 76.78 85.35 89.8 90.8 91.7
30/01/2022 03:03:45 78.53 78.44 80.59 81.2 83.7 88.6 78.26 78.01 81.34 89.8 90.8 91.7
30/01/2022 03:03:46 73.88 77.99 78.44 81.1 83.7 88.6 74.98 77.67 78.01 89.8 90.8 91.7
30/01/2022 03:03:47 75.95 76.14 78.44 81.1 83.7 88.6 75.74 76.37 78.01 89.8 90.8 91.7
30/01/2022 03:03:48 76.32 76.6 78.44 81.1 83.7 88.6 75.44 76.05 78.01 89.8 90.8 91.7
30/01/2022 03:03:49 76.12 76.42 78.44 81 83.7 88.6 77.89 77.74 78.01 89.7 90.8 91.7
30/01/2022 03:03:50 77.52 77.7 78.44 81 83.7 88.6 79.72 79.54 79.54 89.7 90.8 91.7
30/01/2022 03:03:51 71.34 76.75 78.44 81 83.7 88.6 74.78 78.55 79.54 89.7 90.8 91.7
30/01/2022 03:03:52 74.05 74.75 78.44 81 83.7 88.6 76.01 76.8 79.54 89.7 90.8 91.7
30/01/2022 03:03:53 78.39 78.28 78.44 81 83.7 88.6 79.59 79.52 79.54 89.7 90.8 91.7
30/01/2022 03:03:54 79.61 79.23 79.23 81 83.7 88.6 81.16 80.67 80.67 89.6 90.8 91.7
30/01/2022 03:03:55 79.21 80.34 80.34 81 83.7 88.6 80.47 81.52 81.52 89.6 90.8 91.7
30/01/2022 03:03:56 78.82 79.3 80.34 80.9 83.7 88.6 80.16 80.63 81.52 89.6 90.8 91.7
30/01/2022 03:03:57 75.58 79.55 80.34 80.8 83.7 88.6 76.8 80.79 81.52 89.6 90.8 91.7
30/01/2022 03:03:58 68.99 76.99 80.34 80.8 83.7 88.6 73.06 78.45 81.52 89.5 90.8 91.7
30/01/2022 03:03:59 75.42 75.17 80.34 80.8 83.7 88.6 76.4 76.33 81.52 89.5 90.8 91.7
30/01/2022 03:04:00 75.39 75.4 80.34 80.8 83.7 88.6 77.42 77.19 81.52 89.5 90.8 91.7
30/01/2022 03:04:01 76.43 76.28 80.34 80.8 83.6 88.6 77.22 77.37 81.52 89.5 90.8 91.7
30/01/2022 03:04:02 74.73 76.59 80.34 80.7 83.6 88.6 75.94 77.62 81.52 89.4 90.8 91.7
30/01/2022 03:04:03 76.07 76.16 80.34 80.7 83.6 88.6 77.2 77.33 81.52 89.4 90.8 91.7
30/01/2022 03:04:04 78.49 77.69 80.34 80.7 83.6 88.6 78.74 78.14 81.52 89.4 90.7 91.7
30/01/2022 03:04:05 78.59 78.47 80.34 80.6 83.6 88.6 78.7 78.7 81.52 89.4 90.7 91.7
30/01/2022 03:04:06 79.69 79.5 80.34 80.6 83.6 88.6 79.43 79.48 81.52 89.3 90.7 91.7
30/01/2022 03:04:07 70.67 79.06 80.34 80.5 83.6 88.6 72.73 78.93 81.52 89.3 90.7 91.7
30/01/2022 03:04:08 76.67 76.83 80.34 80.5 83.6 88.6 76.8 76.96 81.52 89.2 90.7 91.7
30/01/2022 03:04:09 76.69 76.92 80.34 80.5 83.6 88.6 77.17 77.24 81.52 89.2 90.7 91.7
30/01/2022 03:04:10 76.95 77.3 80.34 80.4 83.6 88.6 79.04 78.52 81.52 89.1 90.7 91.7
30/01/2022 03:04:11 78.5 78.47 80.34 80.4 83.6 88.6 80.67 80.46 81.52 89.1 90.7 91.7
30/01/2022 03:04:12 75.18 78.35 80.34 80.4 83.6 88.6 78.34 80.42 81.52 89.1 90.7 91.7
30/01/2022 03:04:13 84.8 83.63 83.63 80.3 83.6 88.6 84.73 83.67 83.67 89 90.7 91.7
30/01/2022 03:04:14 78.84 83.65 83.65 80.3 83.5 88.6 79.74 83.68 83.68 89 90.7 91.7
30/01/2022 03:04:15 86.9 86.56 86.56 80.3 83.5 88.6 86.77 86.51 86.51 89 90.7 91.7
30/01/2022 03:04:16 74.39 85 86.56 80.3 83.4 88.6 75.73 84.98 86.51 88.9 90.7 91.7
30/01/2022 03:04:17 73.99 81.27 86.56 80.2 83.3 88.6 75.98 81.44 86.51 88.9 90.7 91.7
30/01/2022 03:04:18 72.41 78.28 86.56 80.2 83.3 88.6 75.48 79.01 86.51 88.9 90.6 91.7
30/01/2022 03:04:19 77.11 76.94 86.56 80.2 83.3 88.6 79.72 79.33 86.51 88.8 90.6 91.7
30/01/2022 03:04:20 78.58 78.39 86.56 80.2 83.3 88.6 80.6 80.28 86.51 88.8 90.6 91.7
30/01/2022 03:04:21 73.74 77.84 86.56 80.1 83.3 88.5 77.33 80.1 86.51 88.7 90.6 91.7
30/01/2022 03:04:22 74.63 75.8 86.56 80.1 83.3 88.5 76.73 78.49 86.51 88.7 90.6 91.7
30/01/2022 03:04:23 71.77 75.16 86.56 80.1 83.3 88.5 75.29 77.7 86.51 88.7 90.6 91.7
30/01/2022 03:04:24 71.34 72.86 86.56 80.1 83.3 88.5 74.29 75.8 86.51 88.6 90.6 91.7
30/01/2022 03:04:25 74.77 74.12 86.56 80 83.3 88.5 76 75.85 86.51 88.5 90.6 91.7
30/01/2022 03:04:26 72.07 74.27 86.56 80 83.3 88.5 73.7 75.72 86.51 88.5 90.6 91.7
30/01/2022 03:04:27 72.86 73.39 86.56 79.9 83.3 88.5 75.1 75.35 86.51 88.5 90.6 91.7
30/01/2022 03:04:28 77.8 76.55 86.56 79.9 83.3 88.5 78.54 77.64 86.51 88.4 90.6 91.7
30/01/2022 03:04:29 74.11 76.54 86.56 79.9 83.3 88.5 76.2 77.63 86.51 88.4 90.6 91.7
30/01/2022 03:04:30 70.84 75.2 86.56 79.9 83.3 88.5 74.89 76.94 86.51 88.4 90.6 91.7
30/01/2022 03:04:31 72.78 73.01 86.56 79.9 83.3 88.5 75.37 75.73 86.51 88.3 90.6 91.7
30/01/2022 03:04:32 70.83 72.98 86.56 79.8 83.3 88.5 73.75 75.57 86.51 88.3 90.6 91.7
30/01/2022 03:04:33 64.57 71.41 86.56 79.8 83.3 88.5 70.13 74.36 86.51 88.2 90.6 91.7
30/01/2022 03:04:34 64.33 68.4 86.56 79.8 83.2 88.5 70.16 72.27 86.51 88.2 90.6 91.7
30/01/2022 03:04:35 64.89 66.41 86.56 79.8 83.2 88.5 70.61 71.16 86.51 88.2 90.6 91.7
30/01/2022 03:04:36 63.77 65.56 86.56 79.8 83.2 88.5 69.96 70.78 86.51 88.2 90.6 91.7
30/01/2022 03:04:37 65.02 65.13 86.56 79.8 83.2 88.5 70.76 70.72 86.51 88.1 90.6 91.7
30/01/2022 03:04:38 77.18 76.25 86.56 79.8 83.2 88.5 76.45 75.62 86.51 88.1 90.5 91.7
30/01/2022 03:04:39 66.19 75.64 86.56 79.7 83.2 88.5 71.5 75.36 86.51 88 90.5 91.7
30/01/2022 03:04:40 67.38 72.15 86.56 79.7 83.2 88.5 71.7 73.35 86.51 88 90.5 91.7
30/01/2022 03:04:41 69.48 70.57 86.56 79.7 83.2 88.5 73.45 73.36 86.51 88 90.5 91.7
30/01/2022 03:04:42 77.77 77 86.56 79.7 83.2 88.5 79.41 78.77 86.51 88 90.5 91.7
30/01/2022 03:04:43 85.27 84.1 86.56 79.8 83.2 88.5 86.48 85.33 86.51 88 90.5 91.7
30/01/2022 03:04:44 78.11 84.02 86.56 79.8 83.2 88.5 79.66 85.24 86.51 88 90.5 91.7
30/01/2022 03:04:45 70.06 81.26 85 79.7 83.2 88.5 73.54 82.61 85.33 87.9 90.5 91.7
30/01/2022 03:04:46 76.75 78.55 84.1 79.7 83.2 88.5 79.03 80.17 85.33 87.9 90.5 91.7
30/01/2022 03:04:47 78.61 78.75 84.1 79.7 83.2 88.5 80.2 80.32 85.33 87.9 90.5 91.7
30/01/2022 03:04:48 73.09 77.75 84.1 79.6 83.2 88.5 77 79.56 85.33 87.9 90.5 91.7
30/01/2022 03:04:49 71.94 75.67 84.1 79.6 83.2 88.5 75.02 78.4 85.33 87.9 90.5 91.7
30/01/2022 03:04:50 65.32 73.47 84.1 79.6 83.2 88.5 70.55 76.5 85.33 87.8 90.5 91.7
30/01/2022 03:04:51 70.16 70.6 84.1 79.6 83.2 88.5 73.04 73.75 85.33 87.8 90.5 91.7
30/01/2022 03:04:52 77.87 76.5 84.1 79.6 83.2 88.5 79.28 78.14 85.33 87.8 90.5 91.7
30/01/2022 03:04:53 83.99 83.5 84.1 79.6 83.2 88.5 84.88 84.28 85.33 87.7 90.5 91.7
30/01/2022 03:04:54 70.24 82.05 84.1 79.6 83.2 88.5 73.84 83.03 85.33 87.7 90.5 91.7
30/01/2022 03:04:55 78.75 79.28 84.1 79.6 83.2 88.5 81.19 81.34 85.33 87.6 90.5 91.7
30/01/2022 03:04:56 74.91 78.81 84.1 79.6 83.2 88.5 78.15 80.97 85.33 87.6 90.5 91.6
30/01/2022 03:04:57 69.17 76.74 84.1 79.6 83.2 88.5 73.41 79.48 85.33 87.6 90.5 91.6
30/01/2022 03:04:58 76.73 76.42 84.1 79.5 83.1 88.5 76.81 77.53 85.33 87.6 90.5 91.6
30/01/2022 03:04:59 69.77 75.66 84.1 79.5 83.1 88.5 71.81 76.69 85.33 87.6 90.4 91.6
30/01/2022 03:05:00 75.91 75.34 84.1 79.5 83.1 88.5 78.81 78.17 85.33 87.6 90.4 91.6
30/01/2022 03:05:01 82.95 81.64 84.1 79.5 83.1 88.5 83.45 82.44 85.33 87.6 90.4 91.6
30/01/2022 03:05:02 77.49 80.61 84.1 79.5 83 88.5 78.62 81.49 85.33 87.6 90.4 91.6
30/01/2022 03:05:03 82.41 81.9 84.1 79.5 83 88.5 84.54 83.76 85.33 87.6 90.4 91.6
30/01/2022 03:05:04 83.96 83.87 84.1 79.5 83 88.5 84.68 84.86 85.33 87.6 90.4 91.6
30/01/2022 03:05:05 78.03 83.28 84.1 79.4 83 88.5 80.16 84.27 85.33 87.5 90.4 91.6
30/01/2022 03:05:06 74.09 80.7 84.1 79.4 83 88.5 75.42 82 85.33 87.5 90.4 91.6
30/01/2022 03:05:07 67.71 77.69 84.1 79.4 83 88.5 73.26 79 85.33 87.5 90.4 91.6
30/01/2022 03:05:08 71.62 74.11 84.1 79.3 83 88.5 74.45 76.35 85.33 87.5 90.4 91.6
30/01/2022 03:05:09 80.47 79.79 84.1 79.3 83 88.5 80.53 80.06 85.33 87.5 90.4 91.6
30/01/2022 03:05:10 76.46 79.68 84.1 79.3 83 88.5 77.42 79.95 85.33 87.4 90.4 91.6
30/01/2022 03:05:11 72.17 78.04 84.1 79.3 83 88.5 74.83 78.53 85.33 87.4 90.4 91.6
30/01/2022 03:05:12 66.08 75.37 84.1 79.3 83 88.5 71.53 76.56 85.33 87.4 90.4 91.6
30/01/2022 03:05:13 66.21 71.9 84.02 79.2 83 88.5 71.09 74.07 85.24 87.3 90.4 91.6
30/01/2022 03:05:14 71.12 70.78 83.87 79.2 83 88.5 72.94 72.9 84.86 87.3 90.4 91.6
30/01/2022 03:05:15 74.71 73.59 83.87 79.2 83 88.5 75.72 74.96 84.86 87.3 90.4 91.6
30/01/2022 03:05:16 73.64 73.96 83.87 79.2 82.9 88.5 74.88 75.47 84.86 87.2 90.4 91.6
30/01/2022 03:05:17 72.66 73.72 83.87 79.2 82.9 88.5 74.33 74.8 84.86 87.2 90.4 91.6
30/01/2022 03:05:18 74.89 74.36 83.87 79.1 82.9 88.5 76.25 75.81 84.86 87.2 90.3 91.6
30/01/2022 03:05:19 77.62 76.83 83.87 79.1 82.9 88.5 78.01 77.49 84.86 87.1 90.3 91.6
30/01/2022 03:05:20 75.48 77.39 83.87 79.1 82.9 88.5 76.84 78.23 84.86 87.1 90.3 91.6
30/01/2022 03:05:21 73.08 75.82 83.87 79.1 82.9 88.5 73.65 76.69 84.86 87.1 90.3 91.6
30/01/2022 03:05:22 72.95 74.06 83.87 79.1 82.9 88.5 73.52 74.93 84.86 87 90.3 91.6
30/01/2022 03:05:23 73.97 74.16 83.87 79.1 82.9 88.5 74.43 74.6 84.86 87 90.3 91.6
30/01/2022 03:05:24 75 75.43 83.87 79.1 82.9 88.5 75.71 75.63 84.86 87 90.3 91.6
30/01/2022 03:05:25 72.73 74.28 83.87 79.1 82.9 88.5 74.37 75.15 84.86 86.9 90.3 91.6
30/01/2022 03:05:26 69.08 73.47 83.87 79 82.9 88.5 71.8 74.72 84.86 86.8 90.3 91.6
30/01/2022 03:05:27 73.54 74.02 83.87 79 82.9 88.5 74.68 75.02 84.86 86.7 90.3 91.6
30/01/2022 03:05:28 65.4 71.96 83.87 79 82.9 88.5 70.15 73.56 84.86 86.7 90.3 91.6
30/01/2022 03:05:29 74.99 74.11 83.87 79 82.9 88.5 79.75 78.77 84.86 86.6 90.3 91.6
30/01/2022 03:05:30 69.85 73.85 83.87 78.9 82.9 88.5 74.74 78.52 84.86 86.5 90.3 91.6
30/01/2022 03:05:31 79.27 78.5 83.87 78.9 82.9 88.4 79.14 79.14 84.86 86.4 90.3 91.6
30/01/2022 03:05:32 69.22 76.94 83.87 78.9 82.9 88.4 72.89 77.8 84.86 86.3 90.3 91.6
30/01/2022 03:05:33 68.59 73.7 83.87 78.9 82.9 88.4 71.18 75.44 84.86 86.3 90.3 91.6
30/01/2022 03:05:34 77.04 75.99 83.28 78.9 82.9 88.4 80.1 78.97 84.27 86.2 90.3 91.6
30/01/2022 03:05:35 73.96 76.08 80.7 78.9 82.9 88.4 75.94 78.83 82 86.2 90.3 91.6
30/01/2022 03:05:36 70.04 74.63 79.79 78.8 82.9 88.4 74.72 77.71 80.06 86.1 90.3 91.6
30/01/2022 03:05:37 79.99 79.2 79.79 78.8 82.9 88.4 81.21 80.18 80.18 86 90.3 91.6
30/01/2022 03:05:38 73.46 79.01 79.79 78.8 82.9 88.4 76.89 80.01 80.18 86 90.3 91.6
30/01/2022 03:05:39 64.39 76.3 79.68 78.8 82.9 88.4 70.37 78.24 80.18 85.9 90.3 91.6
30/01/2022 03:05:40 78.98 78.16 79.2 78.7 82.9 88.4 79.97 79.16 80.18 85.8 90.3 91.6
30/01/2022 03:05:41 80.17 80.69 80.69 78.7 82.9 88.4 81.52 81.6 81.6 85.6 90.3 91.6
30/01/2022 03:05:42 76.34 78.74 80.69 78.7 82.9 88.4 76.67 80.27 81.6 85.5 90.3 91.6
30/01/2022 03:05:43 85.71 85.22 85.22 78.8 82.9 88.4 85.74 85.27 85.27 85.4 90.3 91.6
30/01/2022 03:05:44 81.75 85.33 85.33 78.8 82.9 88.4 83.8 85.62 85.62 85.3 90.3 91.6
30/01/2022 03:05:45 81.46 84.39 85.33 78.8 82.9 88.4 83.68 85.51 85.62 85.3 90.3 91.6
30/01/2022 03:05:46 75.64 81.98 85.33 78.7 82.9 88.4 78.64 83.67 85.62 85.2 90.3 91.6
30/01/2022 03:05:47 90.92 89.55 89.55 78.9 82.9 88.4 90.09 88.78 88.78 85.2 90.3 91.6
30/01/2022 03:05:48 86.27 89.32 89.55 79 82.9 88.4 86 88.56 88.78 85.2 90.3 91.6
30/01/2022 03:05:49 80.78 87.42 89.55 79 82.9 88.4 82.1 86.93 88.78 85.3 90.3 91.6
30/01/2022 03:05:50 75.07 84.63 89.55 79 82.9 88.4 77.77 84.75 88.78 85.3 90.3 91.6
30/01/2022 03:05:51 85.95 85.56 89.55 79 82.9 88.4 86.36 85.94 88.78 85.3 90.3 91.6
30/01/2022 03:05:52 77.53 84.23 89.55 79 82.9 88.4 78.1 84.69 88.78 85.3 90.3 91.6
30/01/2022 03:05:53 83.44 83.77 89.55 79.1 82.9 88.4 84.33 84.29 88.78 85.3 90.3 91.6
30/01/2022 03:05:54 75.7 82.34 89.55 79.1 82.9 88.4 78.09 83.21 88.78 85.2 90.3 91.6
30/01/2022 03:05:55 89.89 89.06 89.55 79.2 83 88.4 94.65 93.74 93.74 85.3 90.3 91.6
30/01/2022 03:05:56 91.98 92 92 79.5 83 88.4 95.79 96.03 96.03 85.5 90.4 91.6
30/01/2022 03:05:57 64.88 90.63 92 79.5 83 88.4 70.16 94.65 96.03 85.5 90.4 91.6
30/01/2022 03:05:58 74.69 86.4 92 79.5 83 88.4 75.23 90.44 96.03 85.5 90.4 91.6
30/01/2022 03:05:59 66.25 82.73 92 79.5 83 88.4 70.46 86.44 96.03 85.5 90.4 91.6
30/01/2022 03:06:00 81.33 81.69 92 79.5 83 88.4 80.3 82.38 96.03 85.5 90.4 91.6
30/01/2022 03:06:01 75.82 81.07 92 79.5 83 88.4 75.75 81.57 96.03 85.4 90.4 91.6
30/01/2022 03:06:02 67.76 78.25 92 79.4 83 88.4 72.77 78.68 96.03 85.4 90.4 91.6
30/01/2022 03:06:03 64.82 74.56 92 79.4 83 88.4 70.13 75.8 96.03 85.4 90.4 91.6
30/01/2022 03:06:04 64.49 71.03 92 79.4 83 88.4 70.53 73.19 96.03 85.4 90.4 91.6
30/01/2022 03:06:05 73.84 73.7 92 79.4 83 88.4 73.25 73.61 96.03 85.4 90.4 91.6
30/01/2022 03:06:06 65.45 72.14 92 79.3 82.9 88.4 72.28 73.43 96.03 85.4 90.4 91.6
30/01/2022 03:06:07 64.07 69.13 92 79.3 82.9 88.4 70.31 72.05 96.03 85.4 90.4 91.6
30/01/2022 03:06:08 87.83 86.95 92 79.4 83 88.4 93.53 92.65 96.03 85.4 90.4 91.6
30/01/2022 03:06:09 87.72 88.94 92 79.4 83 88.4 93.07 94.5 96.03 85.4 90.4 91.6
30/01/2022 03:06:10 81.46 86.55 92 79.4 83 88.4 82.16 92.03 96.03 85.3 90.4 91.6
30/01/2022 03:06:11 87.64 87.24 92 79.5 83 88.4 88.03 88.72 96.03 85.3 90.4 91.6
30/01/2022 03:06:12 90.61 90.31 92 79.7 83 88.4 90.17 90.35 96.03 85.4 90.4 91.6
30/01/2022 03:06:13 72.75 89.43 92 79.7 83 88.4 75.14 89.49 96.03 85.4 90.4 91.6
30/01/2022 03:06:14 82.6 85.31 92 79.7 82.9 88.4 82.52 85.45 96.03 85.4 90.4 91.6
30/01/2022 03:06:15 81.33 84.31 92 79.7 82.9 88.4 81.63 84.31 96.03 85.4 90.4 91.6
30/01/2022 03:06:16 83.76 84.98 92 79.7 82.9 88.4 83.49 84.8 96.03 85.2 90.4 91.6
30/01/2022 03:06:17 74.13 82.61 92 79.7 82.9 88.4 74.41 82.49 96.03 85.2 90.4 91.6
30/01/2022 03:06:18 82.76 82.46 92 79.7 82.9 88.4 83.26 82.84 96.03 85.2 90.4 91.6
30/01/2022 03:06:19 90.84 90.42 92 79.8 82.9 88.4 90.24 89.8 96.03 85.2 90.4 91.6
30/01/2022 03:06:20 98.19 96.97 96.97 80.7 83.1 88.4 97.94 96.72 96.72 85.5 90.4 91.6
30/01/2022 03:06:21 96.71 98.6 98.6 81.2 83.2 88.4 96.56 98.27 98.27 85.7 90.4 91.6
30/01/2022 03:06:22 93.93 96.05 98.6 81.5 83.3 88.4 97.14 96.98 98.27 85.8 90.4 91.6
30/01/2022 03:06:23 97.57 97.95 98.6 82 83.4 88.4 97.3 98.35 98.35 85.9 90.5 91.6
30/01/2022 03:06:24 86.02 96.41 98.6 82.1 83.4 88.4 85.98 96.8 98.35 85.8 90.5 91.6
30/01/2022 03:06:25 75.17 92.72 98.6 82 83.4 88.4 76.64 93.07 98.35 85.7 90.5 91.6
30/01/2022 03:06:26 86.42 88.59 98.6 82 83.4 88.4 88.38 89 98.35 85.6 90.5 91.6
30/01/2022 03:06:27 100.84 99.47 99.47 83 83.7 88.5 99.62 98.33 98.35 85.8 90.5 91.6
30/01/2022 03:06:28 94.87 98.52 99.47 83.2 83.7 88.5 94.28 97.51 98.35 85.7 90.5 91.6
30/01/2022 03:06:29 88.54 96.04 99.47 83.2 83.7 88.5 88.12 95.15 98.35 85.7 90.5 91.6
30/01/2022 03:06:30 71.69 92.73 99.47 83.2 83.7 88.5 76.16 91.94 98.35 85.6 90.5 91.6
30/01/2022 03:06:31 85.74 88.61 99.47 83.2 83.7 88.5 86.32 88.12 98.35 85.4 90.5 91.6
30/01/2022 03:06:32 83.47 86.86 99.47 83.2 83.7 88.5 86.59 87.64 98.35 85.3 90.5 91.6
30/01/2022 03:06:33 66.06 85.09 99.47 83.2 83.7 88.5 70.78 86.52 98.35 85.3 90.5 91.6
30/01/2022 03:06:34 81.1 81.58 99.47 83.2 83.7 88.5 85.63 84.9 98.35 85 90.5 91.6
30/01/2022 03:06:35 78.48 82.06 99.47 83.2 83.7 88.5 82.49 85.86 98.35 84.8 90.5 91.6
30/01/2022 03:06:36 89.04 87.46 99.47 83.2 83.8 88.5 91.15 89.98 98.35 84.7 90.5 91.6
30/01/2022 03:06:37 83.82 86.72 99.47 83.3 83.8 88.5 84.5 89.29 98.35 84.6 90.5 91.6
30/01/2022 03:06:38 84.32 86.2 99.47 83.3 83.8 88.5 85.45 87.44 98.35 84.3 90.5 91.6
30/01/2022 03:06:39 85.63 86.07 99.47 83.3 83.8 88.5 88.67 88.57 98.35 84.3 90.5 91.6
30/01/2022 03:06:40 74.74 84.91 99.47 83.3 83.8 88.5 76.55 87.44 98.35 84.3 90.5 91.6
30/01/2022 03:06:41 75.12 81.48 99.47 83.3 83.8 88.5 77.66 83.88 98.35 84.3 90.5 91.6
30/01/2022 03:06:42 77.06 78.85 99.47 83.3 83.8 88.5 82.75 83.31 98.35 84.3 90.5 91.6
30/01/2022 03:06:43 80.59 80.32 99.47 83.3 83.8 88.5 81.48 82.18 98.35 84.3 90.5 91.6
30/01/2022 03:06:44 80.54 81.16 99.47 83.2 83.8 88.5 81.7 82.34 98.35 84.2 90.5 91.6
30/01/2022 03:06:45 93.95 92.88 99.47 83.4 83.8 88.5 99.24 98.16 98.35 84.7 90.5 91.6
30/01/2022 03:06:46 72.21 91.61 99.47 83.4 83.8 88.5 76.66 96.74 98.35 84.7 90.5 91.6
30/01/2022 03:06:47 72.74 87.44 99.47 83.4 83.8 88.5 76.82 92.55 98.35 84.6 90.5 91.6
30/01/2022 03:06:48 66.55 83.44 99.47 83.4 83.8 88.5 71.27 88.5 98.35 84.6 90.5 91.6
30/01/2022 03:06:49 86.01 85.74 99.47 83.4 83.8 88.5 90.23 90.05 98.35 84.7 90.5 91.6
30/01/2022 03:06:50 87.07 88.01 99.47 83.4 83.8 88.5 90.09 91.51 98.35 84.7 90.5 91.6
30/01/2022 03:06:51 82.23 85.94 99.47 83.4 83.8 88.5 84.68 89.47 98.35 84.7 90.5 91.6
30/01/2022 03:06:52 83.72 84.23 99.47 83.4 83.8 88.5 85.69 86.93 98.35 84.7 90.5 91.6
30/01/2022 03:06:53 83.73 85.63 99.47 83.4 83.8 88.4 87.53 88.69 98.33 84.8 90.5 91.6
30/01/2022 03:06:54 79.16 83.2 99.47 83.4 83.8 88.4 85.59 87.54 98.33 84.7 90.5 91.6
30/01/2022 03:06:55 78.64 80.78 99.47 83.4 83.8 88.4 81.53 85.34 98.33 84.7 90.5 91.6
30/01/2022 03:06:56 80.29 80.4 99.47 83.4 83.8 88.4 81.4 83.33 98.33 84.6 90.5 91.6
30/01/2022 03:06:57 79.1 80.34 98.52 83.4 83.8 88.4 80.21 82.12 98.16 84.6 90.5 91.6
30/01/2022 03:06:58 74.67 80.14 96.04 83.4 83.8 88.4 75.98 81.59 98.16 84.6 90.5 91.6
30/01/2022 03:06:59 86.08 85.5 92.88 83.4 83.8 88.4 90.12 89.42 98.16 84.7 90.5 91.6
30/01/2022 03:07:00 73.87 85.45 92.88 83.4 83.8 88.4 79.33 89.42 98.16 84.7 90.5 91.6
30/01/2022 03:07:01 80.26 82.02 92.88 83.4 83.8 88.4 80.34 85.63 98.16 84.7 90.5 91.6
30/01/2022 03:07:02 74.2 80.75 92.88 83.4 83.8 88.4 77.69 83.1 98.16 84.7 90.5 91.6
30/01/2022 03:07:03 77.49 78.61 92.88 83.4 83.8 88.4 79.74 81.44 98.16 84.7 90.5 91.6
30/01/2022 03:07:04 69.59 77.3 92.88 83.4 83.8 88.4 73.22 79.63 98.16 84.7 90.5 91.6
30/01/2022 03:07:05 86.38 85.83 92.88 83.4 83.8 88.4 86.83 86.32 98.16 84.7 90.5 91.6
30/01/2022 03:07:06 96.15 94.65 94.65 83.7 83.9 88.4 95.75 94.35 98.16 84.9 90.5 91.6
30/01/2022 03:07:07 92.94 94 94.65 83.8 84 88.4 92.83 93.76 98.16 85 90.5 91.6
30/01/2022 03:07:08 95.57 95.82 95.82 84 84 88.4 95.33 95.56 98.16 85.1 90.5 91.6
30/01/2022 03:07:09 80.64 94.9 95.82 84 84 88.4 82.03 94.66 98.16 85.1 90.5 91.6
30/01/2022 03:07:10 79.8 90.87 95.82 84 84 88.4 81.44 90.74 98.16 85.1 90.5 91.6
30/01/2022 03:07:11 80.3 87.27 95.82 84 84 88.4 81.37 87.43 98.16 85.1 90.5 91.6
30/01/2022 03:07:12 66.07 84.05 95.82 84 84 88.4 71.06 84.48 98.16 85.1 90.5 91.6
30/01/2022 03:07:13 79.26 80.07 95.82 84 84 88.4 81.03 81.39 98.16 85.1 90.5 91.6
30/01/2022 03:07:14 79.67 80.22 95.82 84 84 88.4 81.47 81.74 98.16 85.1 90.5 91.6
30/01/2022 03:07:15 72.73 79.86 95.82 84 84 88.4 75.22 81.42 96.74 85.2 90.5 91.5
30/01/2022 03:07:16 69.4 76.9 95.82 84 84 88.4 72.19 78.56 95.56 85.2 90.5 91.5
30/01/2022 03:07:17 67.87 73.54 95.82 84 84 88.4 71.98 75.58 95.56 85.2 90.5 91.5
30/01/2022 03:07:18 69 71.17 95.82 84 84 88.4 73.02 73.73 95.56 85.2 90.5 91.5
30/01/2022 03:07:19 68.23 69.71 95.82 84 84 88.4 72.6 73.27 95.56 85.2 90.5 91.5
30/01/2022 03:07:20 73.23 72.28 95.82 84 84 88.4 75.72 75.12 95.56 85.2 90.5 91.5
30/01/2022 03:07:21 69.16 72.27 95.82 84 84 88.4 74.81 75.44 95.56 85.2 90.5 91.5
30/01/2022 03:07:22 72.61 72.99 95.82 84 84 88.4 75.69 76.18 95.56 85.2 90.5 91.5
30/01/2022 03:07:23 77 75.93 95.82 84 84 88.4 86.42 85.79 95.56 85.2 90.5 91.5
30/01/2022 03:07:24 80.55 80.39 95.82 84 84 88.4 80.19 84.11 95.56 85.2 90.5 91.5
30/01/2022 03:07:25 67.15 78.42 95.82 84 84 88.4 73.29 81.86 95.56 85.2 90.5 91.5
30/01/2022 03:07:26 72.87 74.69 95.82 84 84 88.4 75.33 78.52 95.56 85.2 90.5 91.5
30/01/2022 03:07:27 77 76.67 95.82 84 84 88.4 77.79 78.08 95.56 85.2 90.5 91.5
30/01/2022 03:07:28 75.45 76.58 95.82 84 84 88.4 76.18 77.5 95.56 85.2 90.4 91.5
30/01/2022 03:07:29 68.81 75.31 95.82 84 84 88.4 72.14 76.48 95.56 85.2 90.4 91.5
30/01/2022 03:07:30 70.68 72.53 95.82 84 84 88.4 76.86 76.86 95.56 85.2 90.4 91.5
30/01/2022 03:07:31 75.17 74.58 95.82 84 84 88.4 77.73 77.71 95.56 85.1 90.4 91.5
30/01/2022 03:07:32 79.58 78.56 95.82 84 84 88.4 80.5 79.98 95.56 85.1 90.4 91.5
30/01/2022 03:07:33 95.23 93.56 95.82 84.2 84 88.4 94.67 93.01 95.56 85.2 90.4 91.5
30/01/2022 03:07:34 90.66 93.58 95.82 84.2 84.1 88.4 89.89 93.05 95.56 85.2 90.4 91.5
30/01/2022 03:07:35 75.33 91.82 95.82 84.2 84.1 88.4 77.15 91.12 95.56 85.2 90.4 91.4
30/01/2022 03:07:36 84.82 87.69 95.82 84.2 84.1 88.4 85.58 87.45 95.56 85.2 90.4 91.4
30/01/2022 03:07:37 72.26 85.97 95.82 84.2 84.1 88.4 74.75 86.02 95.56 85.2 90.4 91.4
30/01/2022 03:07:38 69.85 81.99 94.9 84.2 84.1 88.4 75.94 82.24 94.66 85.2 90.4 91.4
30/01/2022 03:07:39 72.61 78.11 93.58 84.2 84 88.4 76.16 79.35 93.05 85.2 90.4 91.4
30/01/2022 03:07:40 72.92 76.3 93.58 84.2 84 88.4 74.81 77.98 93.05 85.2 90.4 91.4
30/01/2022 03:07:41 81.61 80.61 93.58 84.3 84 88.4 84.29 83.39 93.05 85.2 90.4 91.4
30/01/2022 03:07:42 87.98 87.4 93.58 84.3 84 88.4 86.01 85.94 93.05 85.2 90.4 91.4
30/01/2022 03:07:43 90.91 90.54 93.58 84.3 84 88.4 91.28 90.62 93.05 85.3 90.4 91.4
30/01/2022 03:07:44 88.13 90.74 93.58 84.4 84 88.4 88.61 90.86 93.05 85.3 90.4 91.4
30/01/2022 03:07:45 75.5 88.96 93.58 84.4 84 88.4 77.61 89.24 93.05 85.3 90.4 91.4
30/01/2022 03:07:46 88.1 87.57 93.58 84.4 84.1 88.4 88.47 87.95 93.05 85.3 90.4 91.4
30/01/2022 03:07:47 85.88 88.91 93.58 84.4 84.1 88.4 86.31 89.03 93.05 85.4 90.3 91.4
30/01/2022 03:07:48 82.51 85.49 93.58 84.4 84.1 88.4 83.61 86.06 93.05 85.4 90.3 91.4
30/01/2022 03:07:49 73.09 84.06 93.58 84.4 84 88.4 74.77 84.86 93.05 85.4 90.3 91.4
30/01/2022 03:07:50 74.72 80.42 93.58 84.4 84 88.4 75.17 81.27 93.05 85.4 90.3 91.4
30/01/2022 03:07:51 76.54 78 93.58 84.4 84 88.4 90.33 89.84 93.05 85.4 90.3 91.4
30/01/2022 03:07:52 71.04 76.91 93.58 84.4 84 88.4 76.51 88.03 93.05 85.4 90.3 91.4
30/01/2022 03:07:53 67.25 74.32 93.58 84.4 84 88.4 72.52 84.31 93.05 85.4 90.3 91.4
30/01/2022 03:07:54 73.98 73.5 93.58 84.4 84 88.4 74.38 80.53 93.05 85.4 90.3 91.4
30/01/2022 03:07:55 79.64 78.58 93.58 84.4 84 88.4 80.16 79.71 93.05 85.4 90.3 91.4
30/01/2022 03:07:56 83.11 82.34 93.58 84.4 84 88.4 83.6 82.97 93.05 85.4 90.3 91.4
30/01/2022 03:07:57 75.95 81.96 93.58 84.4 84 88.4 77.85 82.6 93.05 85.4 90.3 91.4
30/01/2022 03:07:58 83.4 83.79 93.58 84.5 84 88.4 83.43 84 93.05 85.4 90.3 91.4
30/01/2022 03:07:59 65.99 80.96 93.58 84.5 84 88.4 70.74 81.31 93.05 85.4 90.3 91.4
30/01/2022 03:08:00 75.04 76.96 93.58 84.5 84 88.4 74.39 77.66 93.05 85.4 90.3 91.4
30/01/2022 03:08:01 68.08 75.91 93.58 84.5 84 88.4 71.19 75.93 93.05 85.4 90.3 91.4
30/01/2022 03:08:02 65.91 72.51 93.58 84.4 84 88.4 70.03 73.55 93.05 85.4 90.2 91.4
30/01/2022 03:08:03 68.9 69.85 93.58 84.4 84 88.4 71.52 71.87 93.05 85.4 90.2 91.4
30/01/2022 03:08:04 71.58 72.01 91.82 84.4 84 88.4 72.62 72.8 91.12 85.4 90.2 91.4
30/01/2022 03:08:05 67.03 70.24 90.74 84.4 84 88.4 71.31 72.12 90.86 85.4 90.2 91.4
30/01/2022 03:08:06 66.15 68.66 90.74 84.4 84 88.4 70.41 71.65 90.86 85.4 90.2 91.4
30/01/2022 03:08:07 73.38 72.76 90.74 84.4 84 88.4 75.74 75.11 90.86 85.4 90.2 91.4
30/01/2022 03:08:08 67.88 72.67 90.74 84.4 83.9 88.4 73.24 75.04 90.86 85.4 90.2 91.4
30/01/2022 03:08:09 63.61 70.19 90.74 84.4 83.9 88.4 70.23 73.78 90.86 85.4 90.2 91.4
30/01/2022 03:08:10 69.42 69.58 90.74 84.4 83.9 88.4 71.71 72.06 90.86 85.4 90.2 91.4
30/01/2022 03:08:11 73.94 72.83 90.74 84.4 83.8 88.4 73.87 73.22 90.86 85.4 90.2 91.4
30/01/2022 03:08:12 70.98 72.41 90.74 84.4 83.8 88.4 72.93 73.46 90.86 85.4 90.1 91.4
30/01/2022 03:08:13 67.07 71.51 90.74 84.4 83.8 88.4 70.8 72.93 90.86 85.3 90.1 91.4
30/01/2022 03:08:14 74.79 73.79 88.96 84.4 83.6 88.4 76.93 75.53 89.84 85.3 90.1 91.4
30/01/2022 03:08:15 73.52 74.8 88.91 84.4 83.6 88.4 74.98 76.05 89.84 85.3 90.1 91.4
30/01/2022 03:08:16 71.87 73.08 88.91 84.4 83.4 88.4 73.96 74.92 89.84 85.3 90 91.4
30/01/2022 03:08:17 70.8 72.72 85.49 84.4 83.4 88.4 73.16 74.61 89.84 85.3 90 91.4
30/01/2022 03:08:18 71.71 72.13 84.06 84.4 83.3 88.4 73.55 73.9 89.84 85.3 90 91.4
30/01/2022 03:08:19 68.39 71.68 83.79 84.4 83.3 88.4 72.06 73.73 89.84 85.3 90 91.4
30/01/2022 03:08:20 67.86 69.69 83.79 84.4 83.3 88.4 72.25 72.58 89.84 85.3 90 91.4
30/01/2022 03:08:21 70.55 70.61 83.79 84.4 83.2 88.4 74.71 74.64 88.03 85.3 90 91.4
30/01/2022 03:08:22 84.8 83.86 83.86 84.4 83.2 88.4 89.04 88.07 88.07 85.4 90 91.4
30/01/2022 03:08:23 86.8 87.14 87.14 84.4 83.3 88.4 87.59 88.65 88.65 85.4 90 91.4
30/01/2022 03:08:24 84.47 86.85 87.14 84.4 83.3 88.4 85.63 88.39 88.65 85.4 90 91.4
30/01/2022 03:08:25 87.67 87.46 87.46 84.5 83.3 88.4 88.04 88.06 88.65 85.4 89.9 91.4
30/01/2022 03:08:26 76.68 87.29 87.46 84.5 83.3 88.4 78.83 87.86 88.65 85.4 89.9 91.4
30/01/2022 03:08:27 69.52 83.54 87.46 84.5 83.3 88.4 73.16 84.41 88.65 85.4 89.9 91.4
30/01/2022 03:08:28 64.49 79.55 87.46 84.5 83.3 88.4 70.86 80.61 88.65 85.4 89.9 91.4
30/01/2022 03:08:29 64.41 75.51 87.46 84.5 83.3 88.4 70.71 77.06 88.65 85.4 89.9 91.4
30/01/2022 03:08:30 66.62 71.81 87.46 84.5 83.2 88.4 70.94 74.23 88.65 85.4 89.9 91.4
30/01/2022 03:08:31 68 69.22 87.46 84.5 83.2 88.4 71.67 72.43 88.65 85.4 89.9 91.3
30/01/2022 03:08:32 68.08 69.3 87.46 84.5 83.2 88.4 71.53 72.24 88.65 85.4 89.9 91.3
30/01/2022 03:08:33 64.59 67.86 87.46 84.5 83.2 88.4 70.65 71.64 88.65 85.4 89.9 91.3
30/01/2022 03:08:34 70.28 69.77 87.46 84.5 83.2 88.4 72.4 72.15 88.65 85.4 89.9 91.3
30/01/2022 03:08:35 80.66 79.72 87.46 84.5 83.2 88.4 82.34 81.4 88.65 85.5 89.9 91.3
30/01/2022 03:08:36 78.73 80.6 87.46 84.5 83.2 88.4 80.14 82.15 88.65 85.5 89.9 91.3
30/01/2022 03:08:37 66.7 78.59 87.46 84.5 83.2 88.4 71.95 80.11 88.65 85.5 89.9 91.3
30/01/2022 03:08:38 65.78 74.76 87.46 84.5 83.2 88.4 71.14 76.89 88.65 85.5 89.9 91.3
30/01/2022 03:08:39 63.97 71.4 87.46 84.5 83.2 88.4 70.51 74.24 88.65 85.5 89.9 91.3
30/01/2022 03:08:40 63.93 68.28 87.46 84.5 83.2 88.4 70.96 72.26 88.65 85.5 89.9 91.3
30/01/2022 03:08:41 67.12 66.95 87.46 84.5 83.2 88.4 71.73 71.71 88.65 85.5 89.9 91.3
30/01/2022 03:08:42 67.49 67.61 87.46 84.5 83.2 88.4 71.85 72.03 88.65 85.5 89.9 91.3
30/01/2022 03:08:43 65.17 67.04 87.46 84.5 83.2 88.4 71.11 71.79 88.65 85.5 89.9 91.3
30/01/2022 03:08:44 64.54 66.15 87.46 84.5 83.2 88.4 70.69 71.47 88.65 85.5 89.9 91.3
30/01/2022 03:08:45 64.04 65.25 87.46 84.5 83.2 88.4 70.86 71.09 88.65 85.4 89.9 91.3
30/01/2022 03:08:46 64.97 64.89 87.46 84.5 83.2 88.4 70.71 71.01 88.65 85.4 89.9 91.3
30/01/2022 03:08:47 66.79 66.34 87.46 84.5 83.2 88.4 70.76 70.82 88.65 85.4 89.9 91.3
30/01/2022 03:08:48 64.47 66.29 87.46 84.5 83.2 88.4 71 71.09 88.65 85.4 89.9 91.3
30/01/2022 03:08:49 65.53 65.7 87.46 84.5 83.2 88.4 71.73 71.66 88.65 85.4 89.9 91.3
30/01/2022 03:08:50 64.23 65.3 87.46 84.5 83.2 88.4 71.07 71.38 88.65 85.4 89.9 91.3
30/01/2022 03:08:51 69.65 68.8 87.46 84.5 83.2 88.4 74.11 73.52 88.65 85.4 89.9 91.3
30/01/2022 03:08:52 67.67 69.44 87.46 84.5 83.2 88.4 72.81 73.94 88.65 85.4 89.9 91.3
30/01/2022 03:08:53 63.84 67.72 87.46 84.5 83.2 88.4 70.67 72.74 88.39 85.4 89.9 91.2
30/01/2022 03:08:54 64.52 65.74 87.46 84.4 83.2 88.4 70.83 71.58 88.06 85.4 89.9 91.2
30/01/2022 03:08:55 68.4 67.72 87.29 84.4 83.2 88.4 74.03 73.31 87.86 85.4 89.9 91.2
30/01/2022 03:08:56 64.92 67.51 83.54 84.4 83.2 88.4 71.39 73.29 84.41 85.4 89.9 91.2
30/01/2022 03:08:57 63.81 65.99 80.6 84.4 83.2 88.4 70.46 72.18 82.15 85.4 89.9 91.2
30/01/2022 03:08:58 64.12 64.78 80.6 84.4 83.2 88.4 70.76 71.19 82.15 85.4 89.9 91.2
30/01/2022 03:08:59 64.85 64.91 80.6 84.4 83.2 88.3 70.65 71.03 82.15 85.4 89.9 91.2
30/01/2022 03:09:00 63.63 64.66 80.6 84.4 83.2 88.3 70.94 71.02 82.15 85.4 89.8 91.2
30/01/2022 03:09:01 63.83 64.11 80.6 84.4 83.2 88.3 70.76 70.93 82.15 85.4 89.8 91.2
30/01/2022 03:09:02 71.38 70.19 80.6 84.4 83.2 88.3 74.54 73.74 82.15 85.4 89.8 91.2
30/01/2022 03:09:03 70.24 70.99 80.6 84.4 83.2 88.3 73.83 74.31 82.15 85.4 89.8 91.2
30/01/2022 03:09:04 82.58 81.14 81.14 84.4 83.2 88.3 83.51 82.06 82.15 85.4 89.8 91.2
30/01/2022 03:09:05 90.59 89.54 89.54 84.5 83.2 88.3 90.58 89.56 89.56 85.5 89.8 91.2
30/01/2022 03:09:06 79.54 88.12 89.54 84.5 83.2 88.3 81.21 88.2 89.56 85.5 89.8 91.2
30/01/2022 03:09:07 70.36 84.53 89.54 84.5 83.2 88.3 73.97 84.89 89.56 85.5 89.8 91.2
30/01/2022 03:09:08 66.74 80.55 89.54 84.5 83.2 88.3 73.24 81.19 89.56 85.5 89.8 91.2
30/01/2022 03:09:09 85.67 84.64 89.54 84.5 83.2 88.3 86.13 85 89.56 85.5 89.8 91.2
30/01/2022 03:09:10 81.96 84.58 89.54 84.5 83.2 88.3 83.34 85.09 89.56 85.5 89.8 91.2
30/01/2022 03:09:11 80.3 82.85 89.54 84.5 83.2 88.3 80.76 83.8 89.56 85.5 89.8 91.1
30/01/2022 03:09:12 88.71 87.71 89.54 84.5 83.2 88.3 101.22 100.58 100.58 86 89.9 91.2
30/01/2022 03:09:13 78.48 86.56 89.54 84.5 83.2 88.3 80.55 98.17 100.58 86 89.9 91.1
30/01/2022 03:09:14 83.52 84.01 89.54 84.5 83.2 88.3 84.35 94.05 100.58 86 89.9 91.1
30/01/2022 03:09:15 83.19 84.93 89.54 84.5 83.2 88.3 83.4 90.53 100.58 86 89.9 91.1
30/01/2022 03:09:16 65.86 82.59 89.54 84.5 83.2 88.3 71.66 87.22 100.58 86 89.9 91.1
30/01/2022 03:09:17 65.09 78.5 89.54 84.5 83.2 88.3 71.49 83.18 100.58 86 89.9 91.1
30/01/2022 03:09:18 77.7 77.4 89.54 84.5 83.2 88.3 85.43 85.38 100.58 86 89.8 91.1
30/01/2022 03:09:19 86.16 84.76 89.54 84.5 83.1 88.3 86.09 85.7 100.58 86 89.8 91.1
30/01/2022 03:09:20 80.51 85.19 89.54 84.6 83.1 88.3 80.83 85.73 100.58 86 89.8 91.1
30/01/2022 03:09:21 74.14 81.88 89.54 84.6 83.1 88.3 76.33 82.62 100.58 86 89.8 91.1
30/01/2022 03:09:22 86.94 86.73 89.54 84.6 83.1 88.3 101.35 100.89 100.89 86.5 89.8 91.1
30/01/2022 03:09:23 78.22 86.79 89.54 84.6 83.1 88.3 88.03 100.92 100.92 86.5 89.8 91.1
30/01/2022 03:09:24 66.37 83.12 89.54 84.6 83.1 88.3 71.89 96.86 100.92 86.5 89.8 91.1
30/01/2022 03:09:25 64.26 79.02 89.54 84.6 83.1 88.3 70.98 92.64 100.92 86.5 89.8 91.1
30/01/2022 03:09:26 68.63 75.01 89.54 84.6 83.1 88.3 73.13 88.45 100.92 86.5 89.8 91.1
30/01/2022 03:09:27 73.26 73.56 89.54 84.6 83.1 88.3 75.2 84.43 100.92 86.5 89.8 91.1
30/01/2022 03:09:28 71.38 74.46 89.54 84.6 83 88.3 74.39 81.13 100.92 86.5 89.8 91.1
30/01/2022 03:09:29 68.51 71.67 89.54 84.6 83 88.3 71.74 77.95 100.92 86.5 89.7 91.1
30/01/2022 03:09:30 64.66 70.03 89.54 84.6 83 88.3 71.38 75.12 100.92 86.5 89.7 91.1
30/01/2022 03:09:31 70.94 70.02 89.54 84.6 83 88.3 75.31 74.66 100.92 86.5 89.7 91.1
30/01/2022 03:09:32 64.85 70 89.54 84.6 83 88.3 71.36 74.54 100.92 86.5 89.7 91.1
30/01/2022 03:09:33 64.01 67.56 89.54 84.6 83 88.3 70.71 72.91 100.92 86.5 89.7 91.1
30/01/2022 03:09:34 68.73 68.47 89.54 84.6 83 88.3 79.38 78.85 100.92 86.5 89.7 91.1
30/01/2022 03:09:35 63.84 68.14 88.12 84.6 83 88.3 71.14 78.21 100.92 86.5 89.7 91.1
30/01/2022 03:09:36 65.99 66.54 87.71 84.6 83 88.3 71.4 75.17 100.92 86.5 89.6 91.1
30/01/2022 03:09:37 68.58 68.43 87.71 84.6 83 88.3 72.59 73.2 100.92 86.5 89.6 91.1
30/01/2022 03:09:38 73.26 72.16 87.71 84.6 83 88.3 76.1 75.17 100.92 86.5 89.6 91.1
30/01/2022 03:09:39 73.49 73.08 87.71 84.6 83 88.3 76.66 76.19 100.92 86.5 89.6 91.1
30/01/2022 03:09:40 72.88 73.36 87.71 84.6 83 88.3 77.3 77.26 100.92 86.5 89.6 91.1
30/01/2022 03:09:41 84.11 83.27 87.71 84.6 83 88.3 85.36 84.25 100.92 86.5 89.6 91.1
30/01/2022 03:09:42 81.87 83.22 86.79 84.6 83 88.3 82.79 84.28 100.92 86.5 89.6 91.1
30/01/2022 03:09:43 76.8 81.2 86.79 84.6 83 88.3 78.31 82.66 100.92 86.5 89.6 91.1
30/01/2022 03:09:44 64.59 78.69 86.79 84.6 83 88.3 71.14 80.19 100.92 86.5 89.5 91.1
30/01/2022 03:09:45 65.51 74.74 86.79 84.6 83 88.3 71.98 76.82 100.92 86.5 89.5 91.1
30/01/2022 03:09:46 75.28 74.62 86.79 84.6 83 88.3 77.05 76.6 100.92 86.5 89.5 91.1
30/01/2022 03:09:47 72.38 74.47 86.79 84.6 83 88.3 75.39 76.46 100.92 86.5 89.5 91.1
30/01/2022 03:09:48 68.04 73.31 86.79 84.6 82.9 88.3 72.93 75.93 100.92 86.5 89.5 91.1
30/01/2022 03:09:49 69.06 70.65 86.79 84.6 82.9 88.2 75.37 75.82 100.92 86.5 89.5 91.1
30/01/2022 03:09:50 76.72 75.99 86.79 84.6 82.9 88.2 78.96 78.77 100.92 86.5 89.5 91.1
30/01/2022 03:09:51 70.34 74.46 86.79 84.6 82.9 88.2 73.81 77.38 100.92 86.5 89.4 91.1
30/01/2022 03:09:52 76.65 76.44 86.79 84.6 82.9 88.2 82.86 82.34 100.92 86.5 89.4 91.1
30/01/2022 03:09:53 65.4 76.04 83.27 84.6 82.8 88.2 71.37 82.03 96.86 86.5 89.4 91.1
30/01/2022 03:09:54 65.19 72.4 83.27 84.6 82.8 88.2 71.05 78.36 92.64 86.5 89.4 91.1
30/01/2022 03:09:55 63.81 69.37 83.27 84.6 82.8 88.2 70.48 75.31 88.45 86.5 89.4 91.1
30/01/2022 03:09:56 88.15 87.23 87.23 84.6 82.8 88.2 101.72 101.1 101.1 86.9 89.4 91.1
30/01/2022 03:09:57 66.12 86.42 87.23 84.6 82.8 88.2 75.9 99.91 101.1 86.9 89.4 91.1
30/01/2022 03:09:58 63.19 82.24 87.23 84.6 82.8 88.2 69.92 95.69 101.1 86.9 89.4 91.1
30/01/2022 03:09:59 63.5 78.08 87.23 84.6 82.8 88.2 70.96 91.46 101.1 86.9 89.4 91.1
30/01/2022 03:10:00 62.92 74.08 87.23 84.6 82.8 88.2 69.87 87.29 101.1 86.9 89.4 91.1
30/01/2022 03:10:01 63 70.35 87.23 84.6 82.7 88.2 70.71 83.17 101.1 86.9 89.3 91.1
30/01/2022 03:10:02 63.25 67.28 87.23 84.6 82.7 88.2 70.42 79.32 101.1 86.9 89.3 91.1
30/01/2022 03:10:03 63.08 65.22 87.23 84.6 82.7 88.2 70.19 75.91 101.1 86.9 89.3 91
30/01/2022 03:10:04 63.39 64 87.23 84.5 82.7 88.2 69.82 73.25 101.1 86.9 89.3 91
30/01/2022 03:10:05 64.21 64.15 87.23 84.5 82.7 88.2 70.51 71.48 101.1 86.9 89.3 91
30/01/2022 03:10:06 62.76 63.9 87.23 84.5 82.7 88.1 70.01 70.93 101.1 86.9 89.3 91
30/01/2022 03:10:07 63.09 63.31 87.23 84.5 82.7 88.1 70.29 70.47 101.1 86.9 89.3 91
30/01/2022 03:10:08 63.04 63.16 87.23 84.5 82.7 88.1 69.54 70.31 101.1 86.9 89.3 91
30/01/2022 03:10:09 63.28 63.26 87.23 84.5 82.7 88.1 70.19 70.16 101.1 86.9 89.3 91
30/01/2022 03:10:10 62.94 63.22 87.23 84.5 82.7 88.1 70.36 70.34 101.1 86.9 89.3 91
30/01/2022 03:10:11 63.07 63.09 87.23 84.5 82.7 88.1 69.84 70.35 101.1 86.9 89.3 91
30/01/2022 03:10:12 63.05 63.18 87.23 84.5 82.7 88.1 69.9 70.02 101.1 86.9 89.2 91
30/01/2022 03:10:13 62.79 63.04 87.23 84.5 82.7 88.1 70.14 70.2 101.1 86.9 89.2 91
30/01/2022 03:10:14 62.82 62.95 87.23 84.5 82.7 88.1 69.79 70.16 101.1 86.9 89.2 91
30/01/2022 03:10:15 63.18 63.11 87.23 84.5 82.7 88.1 69.91 70.03 101.1 86.9 89.2 91
30/01/2022 03:10:16 63.1 63.2 87.23 84.5 82.7 88.1 69.76 70.05 101.1 86.9 89.2 91
30/01/2022 03:10:17 62.67 63.07 87.23 84.5 82.7 88.1 69.78 69.85 101.1 86.9 89.2 91
30/01/2022 03:10:18 63.12 63.09 87.23 84.5 82.7 88.1 69.57 69.83 101.1 86.9 89.2 91
30/01/2022 03:10:19 74.02 73.44 87.23 84.5 82.7 88.1 76.19 75.61 101.1 86.9 89.2 91
30/01/2022 03:10:20 72.64 74.04 87.23 84.5 82.7 88.1 75.57 76.1 101.1 86.9 89.2 91
30/01/2022 03:10:21 69.25 72.72 87.23 84.5 82.7 88.1 74.22 75.49 101.1 86.9 89.2 91
30/01/2022 03:10:22 73.67 73.4 87.23 84.5 82.7 88.1 77.02 76.68 101.1 86.9 89.1 91
30/01/2022 03:10:23 76.78 76.45 87.23 84.5 82.7 88.1 77.71 77.88 101.1 86.9 89.1 91
30/01/2022 03:10:24 84.4 83.16 87.23 84.5 82.7 88.1 84.56 83.53 101.1 86.9 89.1 91
30/01/2022 03:10:25 86.85 86.34 87.23 84.6 82.7 88.1 90.17 89.15 101.1 86.9 89.1 91
30/01/2022 03:10:26 83.63 86.47 86.47 84.6 82.7 88.1 88.2 90.23 99.91 87 89.1 91
30/01/2022 03:10:27 80.72 84.04 86.47 84.6 82.7 88.1 81.7 87.69 95.69 87 89.1 91
30/01/2022 03:10:28 81.56 83.2 86.47 84.6 82.7 88.1 82.64 85.38 91.46 87 89.1 91
30/01/2022 03:10:29 76.6 81.68 86.47 84.6 82.7 88.1 79.36 83.57 90.23 87 89.1 91
30/01/2022 03:10:30 65.52 79.34 86.47 84.6 82.7 88.1 71.2 81.51 90.23 87 89.1 91
30/01/2022 03:10:31 63.3 75.36 86.47 84.6 82.6 88.1 69.6 77.84 90.23 87 89 91
30/01/2022 03:10:32 64.14 71.55 86.47 84.6 82.6 88.1 70.28 74.56 90.23 87 89 91
30/01/2022 03:10:33 64.53 68.42 86.47 84.6 82.6 88.1 70.35 72.41 90.23 87 89 91
30/01/2022 03:10:34 64.29 66.57 86.47 84.6 82.6 88.1 69.9 71.29 90.23 87 89 91
30/01/2022 03:10:35 64.15 65.12 86.47 84.6 82.6 88.1 70.04 70.46 90.23 87 89 91
30/01/2022 03:10:36 64.17 65 86.47 84.6 82.6 88.1 69.73 70.35 90.23 87 89 91
30/01/2022 03:10:37 63.61 64.17 86.47 84.6 82.6 88.1 69.5 69.98 90.23 87 88.9 91
30/01/2022 03:10:38 63.6 63.96 86.47 84.6 82.6 88.1 69.46 69.63 90.23 87 88.9 91
30/01/2022 03:10:39 63.28 63.7 86.47 84.6 82.6 88.1 69.53 69.65 90.23 87 88.9 91
30/01/2022 03:10:40 66.31 65.69 86.47 84.6 82.6 88.1 70.22 70.12 90.23 86.9 88.9 91
30/01/2022 03:10:41 63.56 65.67 86.47 84.6 82.6 88.1 69.42 70.1 90.23 86.9 88.9 91
30/01/2022 03:10:42 63.95 64.45 86.47 84.6 82.6 88.1 70.12 70.07 90.23 86.9 88.9 91
30/01/2022 03:10:43 63.03 64.23 86.47 84.5 82.6 88.1 69.32 69.98 90.23 86.9 88.9 91
30/01/2022 03:10:44 63.25 63.55 86.47 84.5 82.6 88.1 70.13 70.06 90.23 86.9 88.8 91
30/01/2022 03:10:45 63.2 63.49 86.47 84.5 82.5 88.1 69.89 70.15 90.23 86.9 88.8 91
30/01/2022 03:10:46 63.24 63.33 86.47 84.5 82.5 88.1 69.47 69.95 90.23 86.9 88.8 91
30/01/2022 03:10:47 63.09 63.35 86.47 84.5 82.5 88.1 69.7 69.79 90.23 86.9 88.8 91
30/01/2022 03:10:48 63.02 63.2 86.47 84.4 82.5 88.1 69.3 69.74 90.23 86.9 88.8 91
30/01/2022 03:10:49 62.79 63.09 86.47 84.4 82.5 88.1 69.35 69.59 90.23 86.9 88.8 91
30/01/2022 03:10:50 63.4 63.23 86.47 84.4 82.5 88.1 69.7 69.66 90.23 86.9 88.7 91
30/01/2022 03:10:51 63.35 63.52 86.47 84.4 82.5 88.1 69.55 69.65 90.23 86.9 88.7 91
30/01/2022 03:10:52 63.01 63.22 86.47 84.4 82.5 88.1 69.59 69.63 90.23 86.9 88.7 91
30/01/2022 03:10:53 63.01 63.23 86.47 84.4 82.5 88.1 69.65 69.74 90.23 86.8 88.7 91
30/01/2022 03:10:54 63.04 63.19 86.47 84.4 82.5 88 69.58 69.79 90.23 86.8 88.7 91
30/01/2022 03:10:55 63.28 63.28 86.47 84.3 82.5 88 70.06 69.96 90.23 86.8 88.7 90.9
30/01/2022 03:10:56 63.31 63.49 84.04 84.3 82.5 88 69.39 70.06 87.69 86.6 88.7 90.9
30/01/2022 03:10:57 63.73 63.64 83.2 84.3 82.5 88 69.53 69.59 85.38 86.6 88.6 90.9
30/01/2022 03:10:58 62.62 63.45 81.68 84.3 82.5 88 69.84 69.79 83.57 86.6 88.6 90.9
30/01/2022 03:10:59 62.99 63.06 79.34 84.3 82.5 88 69.41 69.77 81.51 86.6 88.6 90.9
30/01/2022 03:11:00 64.07 63.82 75.36 84.2 82.4 88 69.79 69.78 77.84 86.6 88.6 90.9
30/01/2022 03:11:01 64.7 64.43 71.55 84.2 82.4 88 70.31 70.16 74.56 86.6 88.6 90.9
30/01/2022 03:11:02 62.96 64.42 68.42 84.2 82.4 88 69.65 70.1 72.41 86.6 88.6 90.9
30/01/2022 03:11:03 63.15 63.58 66.57 84.2 82.4 88 70 70.05 71.29 86.6 88.5 90.9
30/01/2022 03:11:04 63.11 63.41 65.69 84.2 82.4 88 69.57 70.03 70.46 86.6 88.5 90.9
30/01/2022 03:11:05 62.76 63.24 65.69 84.2 82.4 88 69.42 69.8 70.35 86.6 88.5 90.9
30/01/2022 03:11:06 62.57 62.95 65.69 84.2 82.4 87.9 69.4 69.6 70.16 86.6 88.4 90.9
30/01/2022 03:11:07 62.85 62.85 65.69 84.2 82.4 87.9 69.7 69.7 70.16 86.6 88.4 90.9
30/01/2022 03:11:08 62.95 62.98 65.69 84.2 82.4 87.9 69.2 69.65 70.16 86.6 88.4 90.9
30/01/2022 03:11:09 62.8 63.01 65.69 84.2 82.4 87.9 69.56 69.72 70.16 86.5 88.4 90.9
30/01/2022 03:11:10 62.97 63.06 65.67 84.2 82.4 87.9 69.37 69.57 70.16 86.5 88.4 90.9
30/01/2022 03:11:11 63 63.04 64.45 84.1 82.4 87.9 69.54 69.61 70.16 86.5 88.3 90.9
30/01/2022 03:11:12 63.21 63.17 64.43 84.1 82.4 87.9 70.07 69.85 70.16 86.4 88.3 90.9
30/01/2022 03:11:13 62.91 63.11 64.43 84.1 82.4 87.9 69.7 69.94 70.16 86.4 88.3 90.9
30/01/2022 03:11:14 63.83 63.59 64.43 84.1 82.4 87.9 70.36 70.25 70.25 86.4 88.3 90.9
30/01/2022 03:11:15 63.46 63.57 64.43 84.1 82.4 87.9 69.98 70.24 70.25 86.4 88.3 90.9
30/01/2022 03:11:16 63.29 63.59 64.43 84 82.4 87.9 69.9 70.27 70.27 86.4 88.3 90.9
30/01/2022 03:11:17 63.2 63.33 64.43 84 82.4 87.9 69.91 69.98 70.27 86.4 88.3 90.9
30/01/2022 03:11:18 62.88 63.34 64.43 84 82.4 87.9 69.66 69.97 70.27 86.4 88.3 90.9
30/01/2022 03:11:19 62.77 63 64.43 84 82.4 87.9 69.58 70 70.27 86.4 88.3 90.9
30/01/2022 03:11:20 63.58 63.58 64.43 83.6 82.4 87.9 70.07 69.99 70.27 86.2 88.3 90.8
30/01/2022 03:11:21 63.76 64.03 64.43 83.2 82.4 87.9 70.23 70.22 70.27 86 88.3 90.8
30/01/2022 03:11:22 63.6 63.77 64.43 83.1 82.4 87.9 69.81 70.25 70.27 85.8 88.3 90.8
30/01/2022 03:11:23 63.9 63.95 64.43 82.6 82.4 87.9 69.72 69.93 70.27 85.6 88.3 90.8
30/01/2022 03:11:24 63.5 63.86 64.43 82.6 82.4 87.9 70.06 70.18 70.27 85.6 88.3 90.8
30/01/2022 03:11:25 63.03 63.69 64.43 82.6 82.4 87.9 69.83 70.09 70.27 85.6 88.3 90.8
30/01/2022 03:11:26 62.76 63.28 64.43 82.6 82.4 87.9 69.97 70.09 70.27 85.6 88.3 90.8
30/01/2022 03:11:27 65.98 65.23 65.23 81.5 82.4 87.9 70.34 70.36 70.36 85.2 88.3 90.8
30/01/2022 03:11:28 63.14 65.04 65.23 81.2 82.4 87.9 69.67 70.29 70.36 85.1 88.3 90.8
30/01/2022 03:11:29 64.35 64.44 65.23 81.1 82.4 87.9 70.33 70.23 70.36 85 88.3 90.8
30/01/2022 03:11:30 62.71 64.15 65.23 81.1 82.4 87.9 69.63 70.16 70.36 85 88.3 90.8
30/01/2022 03:11:31 63.88 64.02 65.23 81 82.4 87.9 69.3 69.85 70.36 85 88.3 90.8
30/01/2022 03:11:32 67.52 66.52 66.52 81 82.4 87.9 70.83 70.44 70.44 85 88.3 90.8
30/01/2022 03:11:33 63.23 66.38 66.52 81 82.4 87.9 69.6 70.41 70.44 85 88.3 90.8
30/01/2022 03:11:34 63.94 64.65 66.52 81 82.4 87.9 69.47 69.86 70.44 85 88.3 90.8
30/01/2022 03:11:35 62.97 64.37 66.52 81 82.4 87.9 69.91 69.89 70.44 85 88.3 90.8
30/01/2022 03:11:36 62.62 63.54 66.52 80.9 82.4 87.9 69.54 69.94 70.44 84.9 88.3 90.8
30/01/2022 03:11:37 62.88 63.04 66.52 80.9 82.3 87.9 69.56 69.69 70.44 84.9 88.3 90.8
30/01/2022 03:11:38 62.9 63 66.52 80.8 82.3 87.9 70.01 69.88 70.44 84.9 88.3 90.8
30/01/2022 03:11:39 62.81 62.9 66.52 80.8 82.3 87.9 69.58 69.91 70.44 84.8 88.3 90.8
30/01/2022 03:11:40 62.79 62.86 66.52 80.8 82.3 87.9 69.91 69.87 70.44 84.8 88.3 90.8
30/01/2022 03:11:41 62.76 62.89 66.52 80.8 82.3 87.9 70.05 70.09 70.44 84.8 88.3 90.8
30/01/2022 03:11:42 63.37 63.26 66.52 80.8 82.3 87.9 70 70.3 70.44 84.8 88.3 90.8
30/01/2022 03:11:43 63.16 63.33 66.52 80.8 82.3 87.9 69.68 69.96 70.44 84.8 88.3 90.8
30/01/2022 03:11:44 64.19 64 66.52 80.7 82.3 87.9 70.17 70.06 70.44 84.8 88.2 90.8
30/01/2022 03:11:45 63.5 64.01 66.52 80.4 82.3 87.8 69.9 70.19 70.44 84.4 88.2 90.8
30/01/2022 03:11:46 67.59 66.51 66.52 80.4 82.3 87.8 70.76 70.49 70.49 84.4 88.2 90.8
30/01/2022 03:11:47 63.75 66.52 66.52 80.4 82.3 87.8 69.67 70.5 70.5 84.4 88.2 90.8
30/01/2022 03:11:48 63.33 64.9 66.52 80.4 82.3 87.8 69.58 69.99 70.5 84.4 88.2 90.8
30/01/2022 03:11:49 62.93 64.11 66.52 80.4 82.3 87.8 70.18 70.12 70.5 84.3 88.2 90.8
30/01/2022 03:11:50 62.77 63.39 66.52 80.3 82.3 87.8 69.93 70.15 70.5 84.3 88.2 90.8
30/01/2022 03:11:51 62.66 62.98 66.52 80.3 82.3 87.8 69.53 69.9 70.5 84.3 88.2 90.8
30/01/2022 03:11:52 62.71 62.82 66.52 80.3 82.3 87.8 69.64 69.73 70.5 84.3 88.2 90.8
30/01/2022 03:11:53 63.38 63.23 66.52 80.2 82.3 87.8 70.3 70.14 70.5 84.2 88.1 90.8
30/01/2022 03:11:54 63.44 63.41 66.52 80.2 82.3 87.8 70.6 70.65 70.65 84.2 88.1 90.8
30/01/2022 03:11:55 65.13 64.85 66.52 80.2 82.3 87.8 71.18 71.01 71.01 84.2 88.1 90.8
30/01/2022 03:11:56 64.88 64.98 66.52 80.2 82.2 87.8 70.07 70.94 71.01 84.2 88.1 90.8
30/01/2022 03:11:57 82.59 80.88 80.88 80.2 82.2 87.8 83.23 81.56 81.56 84.2 88.1 90.8
30/01/2022 03:11:58 76.34 81.15 81.15 80.2 82.2 87.8 78.67 82.2 82.2 84.2 88.1 90.8
30/01/2022 03:11:59 77.36 78.24 81.15 80.2 82.2 87.8 78.78 79.57 82.2 84.1 88.1 90.8
30/01/2022 03:12:00 77.16 78.62 81.15 80.2 82.2 87.8 85.16 84.81 84.81 84.2 88.1 90.8
30/01/2022 03:12:01 66.13 77.64 81.15 80.1 82.2 87.8 71.6 84.08 84.81 84.1 88.1 90.8
30/01/2022 03:12:02 64.32 73.91 81.15 80.1 82.2 87.8 72.79 80.23 84.81 84.1 88 90.8
30/01/2022 03:12:03 86.53 85.95 85.95 80.2 82.2 87.8 101.06 100.51 100.51 84.8 88.1 90.8
30/01/2022 03:12:04 75.85 85.96 85.96 80.2 82.2 87.8 82.88 100.42 100.51 84.8 88.1 90.8
30/01/2022 03:12:05 63.14 82.14 85.96 80.1 82.2 87.8 70.82 96.27 100.51 84.8 88.1 90.8
30/01/2022 03:12:06 62.88 77.99 85.96 79.5 82.2 87.8 71.34 92.05 100.51 84.6 88.1 90.8
30/01/2022 03:12:07 63.21 73.96 85.96 79.2 82.2 87.8 71.98 87.87 100.51 84.5 88.1 90.8
30/01/2022 03:12:08 63.09 70.29 85.96 78.5 82.2 87.8 72.73 83.8 100.51 84.3 88.1 90.8
30/01/2022 03:12:09 62.98 67.26 85.96 78.5 82.2 87.8 73.16 80.02 100.51 84.3 88 90.8
30/01/2022 03:12:10 63.42 65.1 85.96 78.5 82.2 87.8 72.58 76.95 100.51 84.3 88 90.8
30/01/2022 03:12:11 62.97 64.16 85.96 78.4 82.2 87.8 71.28 74.81 100.51 84.3 88 90.8
30/01/2022 03:12:12 63.57 63.67 85.96 78.4 82.2 87.8 79.39 78.68 100.51 84.3 88 90.8
30/01/2022 03:12:13 62.82 63.55 85.96 78.4 82.2 87.8 74.26 77.79 100.51 84.3 88 90.8
30/01/2022 03:12:14 63 63.09 85.96 78.4 82.2 87.8 70.55 75.88 100.51 84.3 88 90.8
30/01/2022 03:12:15 64.03 63.92 85.96 78.4 82.2 87.8 71.86 73.35 100.51 84.3 88 90.8
30/01/2022 03:12:16 69.46 68.71 85.96 78.4 82.2 87.8 72.64 72.94 100.51 84.3 88 90.8
30/01/2022 03:12:17 68.81 70.2 85.96 78.4 82.2 87.8 72.44 73.22 100.51 84.3 88 90.8
30/01/2022 03:12:18 73.85 72.74 85.96 78.4 82.2 87.8 78.6 78.02 100.51 84.3 88 90.8
30/01/2022 03:12:19 76.9 77.3 85.96 78.4 82.1 87.8 81.63 82.15 100.51 84.3 88 90.8
30/01/2022 03:12:20 64.67 74.46 85.96 78.4 82.1 87.8 71.95 79.47 100.51 84.3 88 90.8
30/01/2022 03:12:21 62.86 70.88 85.96 78.4 82.1 87.8 70 76.31 100.51 84.3 88 90.8
30/01/2022 03:12:22 62.63 67.66 85.96 78.4 82.1 87.8 70.11 73.47 100.51 84.3 88 90.8
30/01/2022 03:12:23 62.71 65.22 85.96 78.4 82.1 87.8 70.49 71.64 100.51 84.3 88 90.8
30/01/2022 03:12:24 63.18 63.86 85.96 78.4 82.1 87.8 71.52 71.45 100.51 84.3 88 90.8
30/01/2022 03:12:25 63.09 63.43 85.96 78.4 82.1 87.8 69.58 71.38 100.51 84.3 88 90.8
30/01/2022 03:12:26 62.8 63.19 85.96 78.4 82.1 87.8 69.98 70.34 100.51 84.3 88 90.8
30/01/2022 03:12:27 62.76 63.01 85.96 78.4 82.1 87.8 70.09 70.22 100.51 84.3 87.9 90.8
30/01/2022 03:12:28 62.6 62.85 85.96 78.4 82.1 87.7 69.69 70.1 100.51 84.3 87.9 90.8
30/01/2022 03:12:29 62.87 62.89 85.96 78.4 82.1 87.7 70.32 70.27 100.51 84.3 87.9 90.8
30/01/2022 03:12:30 62.89 62.92 85.96 78.4 82.1 87.7 69.85 70.2 100.51 84.3 87.9 90.8
30/01/2022 03:12:31 62.87 63.02 85.96 78.3 82.1 87.7 70.09 70.28 100.51 84.3 87.9 90.8
30/01/2022 03:12:32 62.63 62.93 85.96 78.3 82.1 87.7 69.81 70.12 100.51 84.3 87.9 90.7
30/01/2022 03:12:33 62.5 62.74 85.96 77.6 82.1 87.7 69.6 70 100.42 84.1 87.9 90.7
30/01/2022 03:12:34 62.7 62.7 82.14 77.2 82.1 87.7 69.43 69.69 96.27 84 87.9 90.7
30/01/2022 03:12:35 62.59 62.69 77.99 77.2 82.1 87.7 69.68 69.75 92.05 84 87.9 90.7
30/01/2022 03:12:36 62.66 62.73 77.3 77.2 82.1 87.7 69.97 69.89 87.87 84 87.9 90.7
30/01/2022 03:12:37 62.61 62.66 77.3 77.1 82.1 87.7 69.65 69.84 83.8 84 87.9 90.7
30/01/2022 03:12:38 62.94 62.86 77.3 77.1 82.1 87.7 69.68 69.81 82.15 84 87.9 90.7
30/01/2022 03:12:39 62.58 62.87 77.3 77.1 82.1 87.7 69.49 69.77 82.15 84 87.9 90.7
30/01/2022 03:12:40 62.48 62.7 77.3 77.1 82 87.7 69.79 69.95 82.15 84 87.8 90.7
30/01/2022 03:12:41 62.63 62.68 77.3 77.1 82 87.7 69.62 69.73 82.15 84 87.8 90.7
30/01/2022 03:12:42 62.62 62.67 77.3 76.9 82 87.7 69.54 69.74 82.15 84 87.8 90.7
30/01/2022 03:12:43 62.74 62.82 77.3 76.5 82 87.7 69.76 69.84 82.15 83.9 87.8 90.7
30/01/2022 03:12:44 62.42 62.71 77.3 76.3 82 87.7 69.04 69.7 82.15 83.9 87.8 90.7
30/01/2022 03:12:45 62.38 62.58 77.3 76.3 82 87.7 69.43 69.57 82.15 83.9 87.8 90.7
30/01/2022 03:12:46 62.5 62.53 77.3 76.1 82 87.7 69.77 69.77 82.15 83.8 87.8 90.7
30/01/2022 03:12:47 62.6 62.57 77.3 75.9 82 87.7 69.21 69.51 82.15 83.8 87.8 90.7
30/01/2022 03:12:48 62.45 62.6 77.3 75.9 82 87.7 69.87 69.74 82.15 83.8 87.8 90.7
30/01/2022 03:12:49 62.65 62.65 74.46 75.9 82 87.7 70.09 70.05 79.47 83.8 87.8 90.7
30/01/2022 03:12:50 62.53 62.63 70.88 75.9 82 87.7 69.39 69.93 76.31 83.8 87.8 90.7
30/01/2022 03:12:51 62.49 62.57 67.66 75.9 82 87.7 70.09 70.04 73.47 83.7 87.8 90.7
30/01/2022 03:12:52 62.46 62.54 65.22 75.8 82 87.7 69.61 69.99 71.64 83.7 87.7 90.7
30/01/2022 03:12:53 62.66 62.65 63.86 75.8 82 87.7 69.41 69.8 71.45 83.7 87.7 90.7
30/01/2022 03:12:54 62.51 62.67 63.43 75.8 82 87.7 69.4 69.73 71.38 83.7 87.7 90.7
30/01/2022 03:12:55 62.73 62.71 63.19 75.8 82 87.7 69.79 69.79 70.34 83.7 87.7 90.7
30/01/2022 03:12:56 62.46 62.73 63.02 75.7 81.9 87.7 69.68 69.78 70.28 83.7 87.7 90.7
30/01/2022 03:12:57 62.86 62.81 63.02 75.7 81.9 87.7 69.75 69.77 70.28 83.7 87.7 90.7
30/01/2022 03:12:58 63.46 63.21 63.21 75.6 81.9 87.7 69.8 69.93 70.28 83.7 87.7 90.7
30/01/2022 03:12:59 63.04 63.23 63.23 75.6 81.9 87.7 69.39 69.75 70.28 83.7 87.7 90.7
30/01/2022 03:13:00 62.84 63.14 63.23 75.6 81.9 87.7 69.66 69.73 70.28 83.7 87.7 90.7
30/01/2022 03:13:01 62.5 62.88 63.23 75.6 81.9 87.7 69.22 69.6 70.12 83.7 87.7 90.7
30/01/2022 03:13:02 62.54 62.67 63.23 75.6 81.9 87.7 69.45 69.58 70.05 83.7 87.6 90.7
30/01/2022 03:13:03 62.65 62.68 63.23 75.6 81.9 87.7 69.39 69.49 70.05 83.7 87.6 90.7
30/01/2022 03:13:04 62.42 62.67 63.23 75.6 81.9 87.7 69.5 69.53 70.05 83.7 87.6 90.7
30/01/2022 03:13:05 62.41 62.56 63.23 75.6 81.9 87.7 69.42 69.54 70.05 83.7 87.6 90.7
30/01/2022 03:13:06 62.52 62.56 63.23 75.6 81.9 87.7 69.64 69.78 70.05 83.7 87.5 90.7
30/01/2022 03:13:07 62.39 62.54 63.23 75.6 81.9 87.7 69.13 69.56 70.05 83.7 87.5 90.7
30/01/2022 03:13:08 62.82 62.74 63.23 75.6 81.9 87.7 69.96 69.78 70.05 83.7 87.5 90.7
30/01/2022 03:13:09 62.6 62.68 63.23 75.6 81.9 87.7 69.45 69.89 70.05 83.7 87.5 90.7
30/01/2022 03:13:10 62.91 62.91 63.23 75.6 81.9 87.7 69.78 69.83 70.05 83.7 87.5 90.7
30/01/2022 03:13:11 62.83 62.99 63.23 75.6 81.9 87.7 69.63 70 70.05 83.7 87.5 90.7
30/01/2022 03:13:12 62.57 62.83 63.23 75.6 81.9 87.7 69.59 69.75 70.05 83.7 87.4 90.7
30/01/2022 03:13:13 62.69 62.82 63.23 75.6 81.9 87.7 69.61 69.77 70.05 83.7 87.4 90.7
30/01/2022 03:13:14 62.57 62.77 63.23 75.6 81.8 87.7 69.58 69.8 70.05 83.7 87.4 90.7
30/01/2022 03:13:15 62.45 62.62 63.23 75.6 81.8 87.7 69.17 69.5 70.05 83.7 87.4 90.7
30/01/2022 03:13:16 62.9 62.85 63.23 75.5 81.8 87.7 69.06 69.28 70.05 83.7 87.4 90.7
30/01/2022 03:13:17 62.75 62.91 63.23 75.5 81.8 87.7 69.47 69.59 70.05 83.7 87.3 90.7
30/01/2022 03:13:18 63.06 63.07 63.23 75.5 81.8 87.7 69.56 69.57 70.05 83.7 87.3 90.7
30/01/2022 03:13:19 62.58 62.94 63.23 75.5 81.8 87.7 69.57 69.59 70.04 83.7 87.3 90.7
30/01/2022 03:13:20 62.77 62.83 63.23 75.5 81.8 87.7 69.76 69.8 70.04 83.7 87.3 90.7
30/01/2022 03:13:21 64 63.9 63.9 75.5 81.8 87.7 69.91 70.16 70.16 83.7 87.2 90.7
30/01/2022 03:13:22 62.64 63.33 63.9 75.4 81.8 87.7 69.07 69.7 70.16 83.6 87.2 90.7
30/01/2022 03:13:23 62.56 62.92 63.9 75.2 81.8 87.7 69.73 69.65 70.16 83.6 87.2 90.7
30/01/2022 03:13:24 62.64 62.73 63.9 75.1 81.8 87.7 69.35 69.58 70.16 83.5 87.2 90.7
30/01/2022 03:13:25 62.72 62.84 63.9 74.8 81.8 87.7 69.26 69.5 70.16 83.5 87.2 90.7
30/01/2022 03:13:26 62.67 62.73 63.9 74.8 81.8 87.7 69.75 69.66 70.16 83.5 87.2 90.7
30/01/2022 03:13:27 62.39 62.71 63.9 74.8 81.8 87.7 69.13 69.59 70.16 83.5 87.2 90.7
30/01/2022 03:13:28 62.72 62.66 63.9 74.8 81.8 87.7 69.83 69.65 70.16 83.5 87.2 90.7
30/01/2022 03:13:29 62.37 62.66 63.9 74.8 81.8 87.7 69.34 69.65 70.16 83.5 87.2 90.7
30/01/2022 03:13:30 62.45 62.53 63.9 74.8 81.8 87.7 69.54 69.61 70.16 83.5 87.2 90.7
30/01/2022 03:13:31 62.52 62.51 63.9 74.8 81.8 87.7 69.42 69.6 70.16 83.5 87.2 90.7
30/01/2022 03:13:32 62.75 62.68 63.9 74.8 81.8 87.7 69.78 69.68 70.16 83.5 87.2 90.7
30/01/2022 03:13:33 62.3 62.63 63.9 74.8 81.7 87.7 69 69.66 70.16 83.5 87.2 90.7
30/01/2022 03:13:34 62.43 62.49 63.9 74.8 81.7 87.7 69.31 69.35 70.16 83.5 87.1 90.7
30/01/2022 03:13:35 62.39 62.47 63.9 74.7 81.7 87.6 69.37 69.5 70.16 83.5 87.1 90.7
30/01/2022 03:13:36 62.77 62.68 63.9 74.7 81.7 87.6 69.54 69.58 70.16 83.5 87.1 90.7
30/01/2022 03:13:37 62.5 62.67 63.9 74.7 81.7 87.6 69.22 69.55 70.16 83.5 87.1 90.7
30/01/2022 03:13:38 62.52 62.6 63.9 74.7 81.7 87.6 69.72 69.68 70.16 83.5 87.1 90.7
30/01/2022 03:13:39 62.63 62.63 63.9 74.7 81.7 87.6 69.09 69.57 70.16 83.5 87.1 90.7
30/01/2022 03:13:40 62.72 62.76 63.9 74.7 81.7 87.6 69.64 69.61 70.16 83.5 87.1 90.7
30/01/2022 03:13:41 62.58 62.71 63.9 74.7 81.7 87.6 69.46 69.63 70.16 83.5 87.1 90.7
30/01/2022 03:13:42 62.55 62.66 63.9 74.7 81.7 87.6 69.39 69.53 70.16 83.5 87.1 90.7
30/01/2022 03:13:43 62.19 62.58 63.9 74.7 81.7 87.6 69.25 69.55 70.16 83.5 87.1 90.6
30/01/2022 03:13:44 62.49 62.49 63.9 74.7 81.7 87.6 69.04 69.28 70.16 83.5 87.1 90.6
30/01/2022 03:13:45 62.06 62.42 63.9 74.7 81.7 87.6 69.2 69.36 70.16 83.5 87.1 90.6
30/01/2022 03:13:46 62.44 62.46 63.9 74.7 81.7 87.6 69.46 69.44 70.16 83.5 87.1 90.6
30/01/2022 03:13:47 62.49 62.51 63.9 74.7 81.6 87.6 69.48 69.49 70.16 83.5 87.1 90.6
30/01/2022 03:13:48 62.79 62.71 63.9 74.7 81.6 87.6 69.93 69.82 70.16 83.5 87 90.6
30/01/2022 03:13:49 62.38 62.69 63.9 74.7 81.6 87.6 69.41 69.77 70.16 83.5 87 90.6
30/01/2022 03:13:50 64.42 64.14 64.14 74.7 81.6 87.6 70.06 70.07 70.16 83.5 87 90.6
30/01/2022 03:13:51 67.88 67.5 67.5 74.7 81.6 87.6 72.74 72.46 72.46 83.5 87 90.6
30/01/2022 03:13:52 62.77 66.4 67.5 74.7 81.6 87.6 69.74 71.6 72.46 83.5 87 90.6
30/01/2022 03:13:53 62.64 64.46 67.5 74.7 81.6 87.6 69.65 70.46 72.46 83.5 87 90.6
30/01/2022 03:13:54 63.24 63.51 67.5 74.7 81.6 87.6 69.54 70.07 72.46 83.5 87 90.6
30/01/2022 03:13:55 62.48 63.52 67.5 74.7 81.6 87.6 69.51 69.85 72.46 83.5 87 90.6
30/01/2022 03:13:56 62.81 62.95 67.5 74.7 81.6 87.6 69.56 69.79 72.46 83.5 86.9 90.6
30/01/2022 03:13:57 62.77 62.85 67.5 74.7 81.5 87.6 69.43 69.62 72.46 83.5 86.9 90.6
30/01/2022 03:13:58 62.88 62.9 67.5 74.7 81.5 87.6 69.04 69.52 72.46 83.5 86.9 90.6
30/01/2022 03:13:59 62.96 62.99 67.5 74.7 81.5 87.6 69.38 69.43 72.46 83.5 86.9 90.6
30/01/2022 03:14:00 62.7 62.9 67.5 74.7 81.5 87.6 69.54 69.49 72.46 83.5 86.9 90.6
30/01/2022 03:14:01 62.84 62.87 67.5 74.7 81.5 87.6 68.98 69.45 72.46 83.5 86.9 90.6
30/01/2022 03:14:02 62.93 62.94 67.5 74.7 81.5 87.6 69.25 69.34 72.46 83.5 86.8 90.6
30/01/2022 03:14:03 62.84 62.9 67.5 74.7 81.5 87.6 68.99 69.28 72.46 83.5 86.8 90.6
30/01/2022 03:14:04 63.05 63.05 67.5 74.6 81.5 87.6 69.35 69.39 72.46 83.5 86.8 90.6
30/01/2022 03:14:05 62.96 63.08 67.5 73.9 81.5 87.6 70.17 69.98 72.46 83.4 86.8 90.6
30/01/2022 03:14:06 62.99 63.02 67.5 73.9 81.5 87.6 69.37 69.91 72.46 83.4 86.8 90.6
30/01/2022 03:14:07 62.89 63.02 67.5 73.9 81.4 87.6 69.22 69.66 72.46 83.4 86.7 90.6
30/01/2022 03:14:08 62.81 62.96 67.5 73.9 81.4 87.6 69.73 69.69 72.46 83.4 86.7 90.6
30/01/2022 03:14:09 62.99 62.98 67.5 73.7 81.4 87.6 69.43 69.68 72.46 83.3 86.7 90.6
30/01/2022 03:14:10 63.2 63.2 67.5 73.6 81.4 87.6 69.57 69.67 72.46 83.3 86.6 90.6
30/01/2022 03:14:11 62.64 63.06 67.5 73.5 81.4 87.6 69.36 69.52 72.46 83.3 86.6 90.6
30/01/2022 03:14:12 62.85 62.88 67.5 73 81.4 87.6 69.24 69.62 72.46 82.3 86.6 90.6
30/01/2022 03:14:13 62.85 62.92 67.5 72.9 81.4 87.6 69.24 69.3 72.46 82.3 86.6 90.6
30/01/2022 03:14:14 62.82 62.95 67.5 72.8 81.4 87.6 68.97 69.31 72.46 82.3 86.6 90.6
30/01/2022 03:14:15 62.99 63.01 67.5 72.6 81.3 87.6 69.38 69.37 72.46 82.3 86.5 90.6
30/01/2022 03:14:16 62.76 62.95 67.5 72.6 81.3 87.6 69.03 69.36 72.46 82.3 86.5 90.6
30/01/2022 03:14:17 62.79 62.88 67.5 72.6 81.3 87.6 69.18 69.21 72.46 82.3 86.5 90.6
30/01/2022 03:14:18 62.94 62.91 67.5 72.6 81.3 87.6 69.05 69.2 72.46 82.2 86.5 90.6
30/01/2022 03:14:19 63.21 63.11 67.5 72.2 81.3 87.6 69.54 69.47 72.46 82.2 86.5 90.6
30/01/2022 03:14:20 62.99 63.15 67.5 72.1 81.3 87.6 69.11 69.48 72.46 82.2 86.5 90.6
30/01/2022 03:14:21 63.1 63.19 66.4 72.1 81.3 87.6 69.27 69.49 71.6 82.2 86.4 90.6
30/01/2022 03:14:22 62.76 63.03 64.46 71.6 81.3 87.6 69.35 69.4 70.46 80.8 86.4 90.6
30/01/2022 03:14:23 62.93 62.98 63.52 71.6 81.3 87.6 69.47 69.49 70.07 80.7 86.4 90.6
30/01/2022 03:14:24 62.66 62.9 63.52 71.6 81.3 87.6 69.58 69.6 69.98 80.7 86.3 90.6
30/01/2022 03:14:25 62.87 62.89 63.2 71.6 81.3 87.6 69.48 69.63 69.98 80.7 86.3 90.6
30/01/2022 03:14:26 62.75 62.95 63.2 71.6 81.3 87.6 68.74 69.53 69.98 80.7 86.3 90.6
30/01/2022 03:14:27 62.89 62.86 63.2 71.5 81.2 87.6 69.55 69.45 69.98 80.7 86.2 90.6
30/01/2022 03:14:28 62.91 63.01 63.2 71.5 81.2 87.6 69.51 69.58 69.98 80.7 86.2 90.6
30/01/2022 03:14:29 62.97 62.99 63.2 71.5 81.2 87.6 69.32 69.6 69.98 80.7 86.2 90.6
30/01/2022 03:14:30 63.08 63.1 63.2 71.5 81.2 87.6 69.7 69.59 69.98 80.7 86.2 90.6
30/01/2022 03:14:31 63.38 63.37 63.37 71.5 81.2 87.6 69.8 69.99 69.99 80.7 86.2 90.6
30/01/2022 03:14:32 62.64 63.18 63.37 71.5 81.2 87.6 69.01 69.58 69.99 80.7 86.1 90.6
30/01/2022 03:14:33 62.79 62.93 63.37 71.5 81.2 87.6 69.34 69.4 69.99 80.7 86.1 90.6
30/01/2022 03:14:34 62.64 62.86 63.37 71.5 81.2 87.6 69.11 69.36 69.99 80.7 86.1 90.6
30/01/2022 03:14:35 62.68 62.78 63.37 71.5 81.2 87.6 68.88 69.33 69.99 80.7 86.1 90.6
30/01/2022 03:14:36 63.01 62.88 63.37 71.5 81.2 87.6 69.36 69.3 69.99 80.7 86.1 90.6
30/01/2022 03:14:37 62.68 62.86 63.37 71.5 81.2 87.6 69.7 69.66 69.99 80.7 86.1 90.6
30/01/2022 03:14:38 62.86 62.88 63.37 71.5 81.2 87.6 69.43 69.61 69.99 80.7 86 90.6
30/01/2022 03:14:39 62.9 63.01 63.37 71.5 81.2 87.6 69.19 69.58 69.99 80.7 86 90.6
30/01/2022 03:14:40 62.87 62.89 63.37 71.4 81.2 87.6 69.37 69.39 69.99 80.7 86 90.6
30/01/2022 03:14:41 62.76 62.96 63.37 71.2 81.2 87.6 69.31 69.37 69.99 80.6 86 90.6
30/01/2022 03:14:42 62.96 63.01 63.37 71 81.2 87.6 69.28 69.47 69.99 80.6 86 90.6
30/01/2022 03:14:43 62.87 63.03 63.37 70.9 81.2 87.6 69.23 69.38 69.99 80.6 86 90.6
30/01/2022 03:14:44 62.9 62.98 63.37 70.9 81.2 87.6 69.12 69.38 69.99 80.6 86 90.6
30/01/2022 03:14:45 62.72 62.9 63.37 70.9 81.2 87.6 69.03 69.29 69.99 80.6 86 90.6
30/01/2022 03:14:46 62.99 62.98 63.37 70.9 81.2 87.6 69.81 69.62 69.99 80.6 86 90.6
30/01/2022 03:14:47 62.76 63.08 63.37 70.9 81.1 87.6 69.49 69.73 69.99 80.6 85.9 90.6
30/01/2022 03:14:48 62.84 62.89 63.37 70.9 81.1 87.6 69.43 69.6 69.99 80.6 85.9 90.6
30/01/2022 03:14:49 62.64 62.84 63.37 70.9 81.1 87.6 69.38 69.57 69.99 80.6 85.9 90.6
30/01/2022 03:14:50 62.96 62.91 63.37 70.8 81.1 87.6 69.4 69.54 69.99 80.6 85.9 90.6
30/01/2022 03:14:51 62.89 62.92 63.37 70.8 81.1 87.6 69.51 69.52 69.99 80.6 85.9 90.5
30/01/2022 03:14:52 62.99 63.01 63.37 70.7 81.1 87.6 69.83 69.9 69.99 80.6 85.9 90.5
30/01/2022 03:14:53 63.13 63.18 63.37 70.7 81.1 87.6 69.64 69.87 69.99 80.6 85.8 90.5
30/01/2022 03:14:54 62.7 63.06 63.37 70.7 81.1 87.5 69.32 69.68 69.99 80.6 85.8 90.5
30/01/2022 03:14:55 62.94 62.92 63.37 70.7 81.1 87.5 69.27 69.45 69.99 80.6 85.8 90.5
30/01/2022 03:14:56 64.04 63.87 63.87 69.9 81.1 87.5 70.08 69.95 69.99 78.1 85.8 90.5
30/01/2022 03:14:57 63.13 63.85 63.87 69.9 81.1 87.5 69.74 69.91 69.99 78.1 85.8 90.5
30/01/2022 03:14:58 62.93 63.49 63.87 69.9 81.1 87.5 69.25 69.87 69.99 78.1 85.8 90.5
30/01/2022 03:14:59 62.98 63.18 63.87 69.9 81.1 87.5 69.66 69.71 69.99 78.1 85.8 90.5
30/01/2022 03:15:00 62.66 63.01 63.87 69.9 81.1 87.5 69.44 69.67 69.99 78.1 85.8 90.5
30/01/2022 03:15:01 62.91 62.91 63.87 69.9 81.1 87.5 70.1 69.9 69.95 78.1 85.8 90.5
30/01/2022 03:15:02 62.94 62.94 63.87 69.9 81.1 87.5 69.91 69.92 69.95 78.1 85.7 90.5
30/01/2022 03:15:03 62.86 62.99 63.87 69.9 81.1 87.5 69.91 70.03 70.03 78.1 85.7 90.5
30/01/2022 03:15:04 62.42 62.95 63.87 69.9 81.1 87.5 69.36 69.95 70.03 78.1 85.7 90.5
30/01/2022 03:15:05 62.88 62.82 63.87 69.9 81.1 87.5 69.65 69.8 70.03 78.1 85.7 90.5
30/01/2022 03:15:06 62.54 62.81 63.87 69.9 81 87.5 69.1 69.62 70.03 78.1 85.7 90.5
30/01/2022 03:15:07 62.71 62.77 63.87 69.9 81 87.5 69.55 69.51 70.03 78.1 85.7 90.5
30/01/2022 03:15:08 62.57 62.65 63.87 69.9 81 87.5 69.61 69.78 70.03 78.1 85.7 90.5
30/01/2022 03:15:09 62.48 62.65 63.87 69.9 81 87.5 69.22 69.53 70.03 78.1 85.7 90.5
30/01/2022 03:15:10 62.44 62.57 63.87 69.9 81 87.5 69.31 69.41 70.03 78.1 85.7 90.5
30/01/2022 03:15:11 62.54 62.58 63.87 69.9 81 87.5 69.67 69.64 70.03 78.1 85.7 90.5
30/01/2022 03:15:12 62.62 62.65 63.87 69.9 81 87.5 69.53 69.66 70.03 78.1 85.6 90.5
30/01/2022 03:15:13 62.42 62.62 63.87 69.9 81 87.5 69.38 69.58 70.03 78.1 85.6 90.5
30/01/2022 03:15:14 62.64 62.66 63.87 69.9 81 87.5 69.2 69.48 70.03 78.1 85.6 90.5
30/01/2022 03:15:15 62.41 62.6 63.87 69.9 81 87.5 69 69.32 70.03 78.1 85.6 90.5
30/01/2022 03:15:16 62.3 62.5 63.87 69.9 81 87.5 69.34 69.34 70.03 78.1 85.6 90.5
30/01/2022 03:15:17 62.53 62.53 63.87 69.9 81 87.5 69.05 69.3 70.03 78.1 85.6 90.5
30/01/2022 03:15:18 62.49 62.55 63.87 69.9 81 87.5 69.12 69.26 70.03 78.1 85.5 90.5
30/01/2022 03:15:19 62.6 62.64 63.87 69.8 81 87.5 69.63 69.55 70.03 78.1 85.5 90.5
30/01/2022 03:15:20 62.74 62.71 63.87 69.8 81 87.5 69.45 69.55 70.03 78.1 85.5 90.5
30/01/2022 03:15:21 62.47 62.69 63.87 69.8 81 87.5 69.07 69.43 70.03 78.1 85.5 90.5
30/01/2022 03:15:22 62.6 62.66 63.87 69.8 81 87.5 69.55 69.54 70.03 78 85.5 90.5
30/01/2022 03:15:23 62.6 62.64 63.87 69.7 81 87.5 69.04 69.54 70.03 78 85.5 90.5
30/01/2022 03:15:24 62.33 62.6 63.87 69.2 81 87.5 69.8 69.63 70.03 78 85.5 90.4
30/01/2022 03:15:25 62.44 62.56 63.87 68.3 80.9 87.5 69.47 69.82 70.03 77.7 85.4 90.4
30/01/2022 03:15:26 62.29 62.44 63.85 67.8 80.9 87.5 69.04 69.53 70.03 77.6 85.4 90.4
30/01/2022 03:15:27 62.53 62.51 63.49 67.5 80.9 87.5 69.05 69.28 70.03 77.5 85.3 90.4
30/01/2022 03:15:28 62.75 62.7 63.18 67.1 80.9 87.5 69.66 69.49 70.03 77.5 85.3 90.4
30/01/2022 03:15:29 62.4 62.63 63.01 67 80.9 87.5 68.55 69.49 70.03 77.5 85.3 90.4
30/01/2022 03:15:30 62.59 62.62 62.99 67 80.9 87.5 69.69 69.51 70.03 77.5 85.2 90.4
30/01/2022 03:15:31 62.7 62.78 62.99 67 80.9 87.5 69.48 69.82 70.03 77.5 85.2 90.4
30/01/2022 03:15:32 62.49 62.66 62.99 67 80.9 87.4 69.09 69.37 70.03 77.5 85.2 90.4
30/01/2022 03:15:33 62.6 62.63 62.95 67 80.9 87.4 69.74 69.58 69.95 77.5 85.1 90.4
30/01/2022 03:15:34 62.55 62.65 62.82 67 80.9 87.4 69.46 69.75 69.82 77.5 85.1 90.4
30/01/2022 03:15:35 62.62 62.62 62.81 67 80.9 87.4 69.16 69.42 69.82 77.5 85.1 90.4
30/01/2022 03:15:36 62.46 62.62 62.78 67 80.9 87.4 69.4 69.46 69.82 77.5 85.1 90.4
30/01/2022 03:15:37 62.67 62.65 62.78 67 80.9 87.4 69.92 69.8 69.82 77.5 85 90.4
30/01/2022 03:15:38 62.3 62.63 62.78 67 80.9 87.4 68.91 69.67 69.82 77.5 85 90.4
30/01/2022 03:15:39 62.5 62.53 62.78 67 80.9 87.4 69.53 69.55 69.82 77.5 85 90.4
30/01/2022 03:15:40 62.47 62.6 62.78 67 80.9 87.4 69.48 69.7 69.82 77.5 84.9 90.4
30/01/2022 03:15:41 62.39 62.48 62.78 67 80.9 87.4 68.82 69.45 69.82 77.5 84.8 90.4
30/01/2022 03:15:42 62.42 62.49 62.78 67 80.9 87.4 69.07 69.21 69.82 77.5 84.8 90.4
30/01/2022 03:15:43 62.65 62.65 62.78 67 80.8 87.4 69.1 69.2 69.82 77.5 84.8 90.4
30/01/2022 03:15:44 62.58 62.62 62.78 67 80.8 87.4 69.43 69.36 69.82 77.5 84.7 90.4
30/01/2022 03:15:45 62.45 62.63 62.78 67 80.8 87.4 69.77 69.65 69.82 77.5 84.7 90.4
30/01/2022 03:15:46 62.62 62.62 62.78 67 80.8 87.4 69.35 69.59 69.82 77.5 84.7 90.4
30/01/2022 03:15:47 62.5 62.59 62.78 67 80.8 87.4 69.59 69.64 69.82 77.5 84.7 90.4
30/01/2022 03:15:48 62.51 62.56 62.78 67 80.8 87.4 69.54 69.65 69.82 77.5 84.7 90.4
30/01/2022 03:15:49 62.68 62.76 62.78 67 80.8 87.4 69.37 69.61 69.82 77.5 84.7 90.4
30/01/2022 03:15:50 62.42 62.61 62.78 67 80.8 87.4 69.47 69.5 69.82 77.5 84.7 90.4
30/01/2022 03:15:51 62.27 62.51 62.78 67 80.8 87.4 69.59 69.86 69.86 77.5 84.7 90.4
30/01/2022 03:15:52 62.52 62.52 62.78 67 80.8 87.4 69.74 69.79 69.86 77.5 84.7 90.4
30/01/2022 03:15:53 62.77 62.7 62.78 67 80.8 87.4 69.58 69.73 69.86 77.5 84.7 90.4
30/01/2022 03:15:54 62.47 62.64 62.78 67 80.8 87.4 68.83 69.62 69.86 77.5 84.6 90.4
30/01/2022 03:15:55 62.47 62.63 62.78 67 80.8 87.4 68.9 69.17 69.86 77.5 84.6 90.4
30/01/2022 03:15:56 62.53 62.56 62.78 67 80.8 87.4 69.25 69.3 69.86 77.5 84.6 90.4
30/01/2022 03:15:57 72.96 72.2 72.2 67 80.8 87.4 73.3 72.56 72.56 77.5 84.6 90.4
30/01/2022 03:15:58 64.3 70.41 72.2 67 80.8 87.4 70.26 71.8 72.56 77.5 84.6 90.4
30/01/2022 03:15:59 63.57 67.63 72.2 67 80.8 87.4 69.06 70.84 72.56 77.5 84.6 90.4
30/01/2022 03:16:00 63.46 65.56 72.2 67 80.8 87.4 69.41 69.8 72.56 77.5 84.6 90.4
30/01/2022 03:16:01 63.49 64.38 72.2 67 80.8 87.4 69.65 69.75 72.56 77.5 84.6 90.4
30/01/2022 03:16:02 62.83 63.85 72.2 67 80.8 87.4 69.49 69.78 72.56 77.5 84.6 90.4
30/01/2022 03:16:03 62.45 63.25 72.2 67 80.8 87.4 68.91 69.54 72.56 77.5 84.6 90.4
30/01/2022 03:16:04 62.65 62.92 72.2 67 80.8 87.4 68.98 69.18 72.56 77.5 84.6 90.4
30/01/2022 03:16:05 62.36 62.61 72.2 67 80.8 87.4 69.09 69.23 72.56 77.5 84.6 90.4
30/01/2022 03:16:06 62.36 62.5 72.2 67 80.7 87.4 68.81 69.13 72.56 77.5 84.6 90.4
30/01/2022 03:16:07 63.29 63.21 72.2 67 80.7 87.4 70.2 70.04 72.56 77.5 84.6 90.4
30/01/2022 03:16:08 63.26 63.66 72.2 67 80.7 87.4 70.02 70.34 72.56 77.5 84.6 90.4
30/01/2022 03:16:09 63 63.11 72.2 67 80.7 87.4 69.03 69.92 72.56 77.5 84.5 90.4
30/01/2022 03:16:10 63.29 63.25 72.2 67 80.7 87.4 69.34 69.53 72.56 77.5 84.5 90.4
30/01/2022 03:16:11 63.71 63.61 72.2 67 80.7 87.4 69.21 69.38 72.56 77.5 84.5 90.4
30/01/2022 03:16:12 63.39 63.6 72.2 67 80.7 87.4 69.21 69.37 72.56 77.5 84.5 90.4
30/01/2022 03:16:13 63.35 63.47 72.2 67 80.7 87.4 69.88 69.78 72.56 77.5 84.5 90.4
30/01/2022 03:16:14 63.27 63.38 72.2 67 80.7 87.4 69.65 69.74 72.56 77.5 84.5 90.4
30/01/2022 03:16:15 63.27 63.4 72.2 67 80.7 87.4 69.54 69.68 72.56 77.5 84.5 90.4
30/01/2022 03:16:16 63.17 63.5 72.2 67 80.7 87.4 69.12 69.58 72.56 77.5 84.4 90.4
30/01/2022 03:16:17 63.22 63.26 72.2 67 80.7 87.4 69.01 69.34 72.56 77.5 84.4 90.4
30/01/2022 03:16:18 62.69 63.21 72.2 67 80.7 87.4 69.5 69.57 72.56 77.5 84.4 90.4
30/01/2022 03:16:19 63.26 63.22 72.2 67 80.7 87.4 69.56 69.68 72.56 77.5 84.4 90.4
30/01/2022 03:16:20 62.7 63.06 72.2 67 80.7 87.4 68.76 69.42 72.56 77.5 84.4 90.4
30/01/2022 03:16:21 69.12 68 72.2 67 80.7 87.4 72.51 71.7 72.56 77.5 84.4 90.4
30/01/2022 03:16:22 84.21 82.69 82.69 67.7 80.7 87.4 84.85 83.32 83.32 77.5 84.4 90.4
30/01/2022 03:16:23 67.44 81.58 82.69 67.7 80.7 87.4 71.13 82.3 83.32 77.5 84.3 90.4
30/01/2022 03:16:24 62.93 77.57 82.69 67.7 80.7 87.3 68.91 78.53 83.32 77.5 84.3 90.4
30/01/2022 03:16:25 63.21 73.57 82.69 67.7 80.6 87.3 69.52 75.03 83.32 77.5 84.2 90.3
30/01/2022 03:16:26 62.74 69.95 82.69 67.7 80.6 87.3 68.93 72.44 83.32 77.5 84.2 90.3
30/01/2022 03:16:27 62.6 66.9 82.69 67.7 80.6 87.3 69.27 70.63 83.32 77.5 84.1 90.3
30/01/2022 03:16:28 67.35 67.33 82.69 67.7 80.6 87.3 70.58 70.68 83.32 77.5 84 90.3
30/01/2022 03:16:29 64.32 66.77 82.69 67.7 80.6 87.3 69.76 70.41 83.32 77.5 84 90.3
30/01/2022 03:16:30 64.09 65.42 82.69 67.7 80.6 87.3 69.97 70.17 83.32 77.5 83.9 90.3
30/01/2022 03:16:31 64.18 64.63 82.69 67.7 80.6 87.3 70.1 70.13 83.32 77.5 83.8 90.3
30/01/2022 03:16:32 64.15 64.38 82.69 67.7 80.6 87.3 69.8 70.19 83.32 77.5 83.8 90.3
30/01/2022 03:16:33 64.53 64.53 82.69 67.7 80.6 87.3 70.19 70.08 83.32 77.5 83.7 90.3
30/01/2022 03:16:34 64.89 64.93 82.69 67.7 80.6 87.3 70.11 70.35 83.32 77.5 83.6 90.3
30/01/2022 03:16:35 64.23 64.67 82.69 67.7 80.5 87.3 70.33 70.33 83.32 77.5 83.5 90.3
30/01/2022 03:16:36 64.14 64.35 82.69 67.7 80.5 87.3 70.23 70.26 83.32 77.5 83.4 90.3
30/01/2022 03:16:37 63.91 64.27 82.69 67.7 80.5 87.3 69.67 70.22 83.32 77.5 83.4 90.3
30/01/2022 03:16:38 64.01 64.08 82.69 67.7 80.5 87.3 70.33 70.2 83.32 77.5 83.2 90.3
30/01/2022 03:16:39 63.68 64.05 82.69 67.7 80.5 87.3 69.53 70.2 83.32 77.5 83.2 90.3
30/01/2022 03:16:40 63.51 63.88 82.69 67.7 80.5 87.3 69.62 69.87 83.32 77.5 83.2 90.3
30/01/2022 03:16:41 63.5 63.72 82.69 67.7 80.5 87.3 69.59 69.79 83.32 77.5 83.2 90.3
30/01/2022 03:16:42 63.56 63.6 82.69 67.7 80.5 87.3 69.28 69.69 83.32 77.5 83.2 90.3
30/01/2022 03:16:43 63.85 63.77 82.69 67.7 80.5 87.3 69.62 69.57 83.32 77.5 83.2 90.3
30/01/2022 03:16:44 64.07 64.07 82.69 67.7 80.5 87.3 69.9 69.86 83.32 77.5 83.2 90.3
30/01/2022 03:16:45 66.61 66.23 82.69 67.7 80.5 87.3 70.06 70.2 83.32 77.5 83.2 90.3
30/01/2022 03:16:46 66.9 67.17 82.69 67.7 80.5 87.3 72.41 72.13 83.32 77.5 83.2 90.3
30/01/2022 03:16:47 63.54 65.85 82.69 67.7 80.5 87.3 69.65 71.12 83.32 77.5 83.2 90.3
30/01/2022 03:16:48 67.03 66.76 82.69 67.7 80.4 87.3 71.13 71.05 83.32 77.5 83.2 90.3
30/01/2022 03:16:49 63.7 66.75 82.69 67.7 80.4 87.3 69.39 71.01 83.32 77.5 83.2 90.3
30/01/2022 03:16:50 63.33 65.02 82.69 67.7 80.4 87.3 69.9 70.21 83.32 77.5 83.2 90.3
30/01/2022 03:16:51 63.4 64.05 82.69 67.7 80.4 87.3 69.24 69.93 83.32 77.5 83.2 90.3
30/01/2022 03:16:52 64.7 64.75 81.58 67.7 80.4 87.3 69.78 69.8 82.3 77.5 83.2 90.3
30/01/2022 03:16:53 63.55 64.06 77.57 67.7 80.4 87.3 69.81 69.96 78.53 77.5 83.2 90.3
30/01/2022 03:16:54 63.35 63.76 73.57 67.7 80.4 87.3 69.32 69.7 75.03 77.5 83.1 90.3
30/01/2022 03:16:55 63.67 63.63 69.95 67.7 80.4 87.3 69.84 69.73 72.44 77.5 83.1 90.3
30/01/2022 03:16:56 70.56 70.27 70.27 67.8 80.4 87.3 76.41 76.09 76.09 77.5 83.1 90.3
30/01/2022 03:16:57 71.76 71.24 71.24 67.3 80.4 87.3 73.68 76.38 76.38 77.5 83.1 90.3
30/01/2022 03:16:58 72.74 72.32 72.32 67.3 80.4 87.3 73.49 74.58 76.38 77.5 83.1 90.3
30/01/2022 03:16:59 71.36 72.33 72.33 67.2 80.4 87.3 72.49 73.98 76.38 77.5 83.1 90.3
30/01/2022 03:17:00 69.48 71.62 72.33 67 80.4 87.3 71.64 73.06 76.38 77.4 83.1 90.3
30/01/2022 03:17:01 69.82 70.39 72.33 67.1 80.4 87.3 72.05 72.23 76.38 77.4 83.1 90.3
30/01/2022 03:17:02 69.28 70.07 72.33 67.1 80.4 87.3 71.48 72.14 76.38 77.4 83.1 90.3
30/01/2022 03:17:03 69.25 69.56 72.33 65.6 80.4 87.3 71.95 71.95 76.38 70.9 83.1 90.3
30/01/2022 03:17:04 68.82 69.39 72.33 65.5 80.4 87.3 71.32 71.9 76.38 70.7 83.1 90.3
30/01/2022 03:17:05 68.87 69.06 72.33 65.5 80.4 87.3 71.63 71.7 76.38 70.7 83.1 90.3
30/01/2022 03:17:06 68.27 68.89 72.33 65.5 80.4 87.3 71.56 71.71 76.38 70.7 83.1 90.3
30/01/2022 03:17:07 68.18 68.55 72.33 65.5 80.4 87.3 71.1 71.6 76.38 70.7 83.1 90.3
30/01/2022 03:17:08 67.98 68.27 72.33 65.5 80.4 87.2 71.64 71.66 76.38 70.7 83.1 90.3
30/01/2022 03:17:09 71.14 70.97 72.33 65.6 80.4 87.2 79.31 79.08 79.08 70.8 83.1 90.3
30/01/2022 03:17:10 72.97 72.66 72.66 65.7 80.4 87.2 82.59 82.19 82.19 70.9 83.1 90.3
30/01/2022 03:17:11 71.92 72.64 72.66 65.7 80.4 87.2 74.97 82.16 82.19 71 83.1 90.3
30/01/2022 03:17:12 74.8 74.16 74.16 65.8 80.4 87.2 75.77 79.09 82.19 70.9 83.1 90.3
30/01/2022 03:17:13 76.02 76.31 76.31 66 80.4 87.2 79.41 79.84 82.19 71 83.1 90.3
30/01/2022 03:17:14 69.58 74.89 76.31 66 80.4 87.2 72.21 78.21 82.19 71 83.1 90.3
30/01/2022 03:17:15 70.08 72.38 76.31 66 80.4 87.2 72.39 75.53 82.19 71 83.1 90.3
30/01/2022 03:17:16 68.87 71.16 76.31 66 80.4 87.2 71.78 74.02 82.19 71 83.1 90.3
30/01/2022 03:17:17 68.47 69.83 76.31 66 80.4 87.2 71.4 72.59 82.19 71 83.1 90.3
30/01/2022 03:17:18 68.59 69.05 76.31 66 80.4 87.2 71.16 71.87 82.19 70.9 83.1 90.3
30/01/2022 03:17:19 68.44 68.77 76.31 65.8 80.4 87.2 72.34 72.15 82.19 70.8 83.1 90.3
30/01/2022 03:17:20 68.13 68.56 76.31 65.8 80.4 87.2 71.8 71.98 82.19 70.8 83.1 90.3
30/01/2022 03:17:21 67.92 68.29 76.31 65.8 80.4 87.2 71.34 71.92 82.19 70.8 83.1 90.3
30/01/2022 03:17:22 75.47 74.92 76.31 65.9 80.4 87.2 89.32 88.61 88.61 71.7 83.1 90.3
30/01/2022 03:17:23 67.5 73.09 76.31 66 80.4 87.2 71.66 86.29 88.61 71.7 83.1 90.3
30/01/2022 03:17:24 70.13 71.71 76.31 66 80.4 87.2 71.82 82.29 88.61 71.7 83.1 90.3
30/01/2022 03:17:25 67.1 69.79 76.31 66 80.4 87.2 70.69 78.61 88.61 71.7 83.1 90.2
30/01/2022 03:17:26 66.92 68.31 76.31 66 80.4 87.2 70.72 75.4 88.61 71.7 83.1 90.2
30/01/2022 03:17:27 68.21 68.2 76.31 66 80.4 87.2 70.71 73.1 88.61 71.7 83.1 90.2
30/01/2022 03:17:28 66.98 67.99 76.31 66 80.4 87.2 70.8 71.79 88.61 71.7 83.1 90.2
30/01/2022 03:17:29 66.91 67.39 76.31 66.1 80.4 87.2 70.45 71.26 88.61 71.7 83.1 90.2
30/01/2022 03:17:30 66.74 67.08 76.31 66.1 80.4 87.2 70.57 70.86 88.61 71.7 83.1 90.2
30/01/2022 03:17:31 67.11 67.07 76.31 66.1 80.3 87.2 70.87 70.88 88.61 71.7 83.1 90.2
30/01/2022 03:17:32 66.6 67.02 76.31 66.1 80.3 87.2 70.43 70.74 88.61 71.7 83 90.2
30/01/2022 03:17:33 66.59 66.73 76.31 66.1 80.3 87.2 70.39 70.55 88.61 71.7 83 90.2
30/01/2022 03:17:34 66.54 66.76 76.31 66.1 80.3 87.2 70.62 70.8 88.61 71.7 83 90.2
30/01/2022 03:17:35 66.47 66.53 76.31 66.1 80.3 87.2 70.57 70.63 88.61 71.7 83 90.2
30/01/2022 03:17:36 66.66 66.64 76.31 66.1 80.3 87.2 70.86 70.84 88.61 71.7 83 90.2
30/01/2022 03:17:37 66.69 66.69 76.31 66.1 80.3 87.2 70.28 70.73 88.61 71.7 83 90.2
30/01/2022 03:17:38 67.03 66.94 76.31 66.1 80.3 87.2 70.44 70.53 88.61 71.7 83 90.2
30/01/2022 03:17:39 67.15 67.13 76.31 66.2 80.3 87.2 70.69 70.68 88.61 71.7 83 90.2
30/01/2022 03:17:40 66.79 67.06 76.31 66.2 80.3 87.2 70.37 70.77 88.61 71.7 83 90.2
30/01/2022 03:17:41 66.89 66.97 76.31 66.2 80.3 87.2 70.57 70.6 88.61 71.7 83 90.2
30/01/2022 03:17:42 67.05 67.01 76.31 66.2 80.3 87.2 70.41 70.67 88.61 71.7 83 90.2
30/01/2022 03:17:43 67.02 67.01 74.92 66.2 80.3 87.2 70.66 70.66 88.61 71.7 83 90.2
30/01/2022 03:17:44 67.22 67.15 74.92 66.2 80.3 87.2 70.88 70.83 88.61 71.7 83 90.2
30/01/2022 03:17:45 66.91 67.15 74.92 66.2 80.3 87.2 70.6 70.89 88.61 71.7 83 90.2
30/01/2022 03:17:46 67.18 67.15 74.92 66.2 80.3 87.2 70.39 70.67 88.61 71.7 83 90.2
30/01/2022 03:17:47 82.22 81.57 81.57 66.8 80.3 87.2 81.11 80.43 88.61 71.8 83 90.2
30/01/2022 03:17:48 69.83 79.88 81.57 66.8 80.3 87.2 72.21 78.97 88.61 71.9 83 90.2
30/01/2022 03:17:49 66.77 76.24 81.57 66.8 80.3 87.2 70.82 75.98 88.61 71.9 83 90.2
30/01/2022 03:17:50 66.76 72.74 81.57 66.8 80.3 87.2 70.57 73.49 88.61 71.9 83 90.2
30/01/2022 03:17:51 66.68 70.03 81.57 66.8 80.3 87.2 70.18 71.88 88.61 71.9 83 90.2
30/01/2022 03:17:52 66.76 68.25 81.57 66.8 80.3 87.2 70.6 70.93 86.29 71.9 83 90.2
30/01/2022 03:17:53 66.9 67.39 81.57 66.8 80.3 87.2 70.54 70.75 82.29 71.9 83 90.2
30/01/2022 03:17:54 66.92 67.11 81.57 66.8 80.3 87.2 70.45 70.58 80.43 71.9 83 90.2
30/01/2022 03:17:55 66.73 66.95 81.57 66.9 80.3 87.2 70.87 70.86 80.43 71.9 83 90.2
30/01/2022 03:17:56 66.69 66.82 81.57 66.9 80.3 87.2 70.59 70.75 80.43 71.9 83 90.2
30/01/2022 03:17:57 66.65 66.76 81.57 66.9 80.3 87.2 70.4 70.77 80.43 71.9 83 90.2
30/01/2022 03:17:58 66.69 66.78 81.57 66.9 80.3 87.2 71.13 70.99 80.43 71.9 83 90.2
30/01/2022 03:17:59 63.37 66.7 81.57 66.9 80.3 87.2 70.79 71.27 80.43 71.9 83 90.2
30/01/2022 03:18:00 62.87 64.87 81.57 66.9 80.3 87.2 69.84 70.74 80.43 71.9 83 90.2
30/01/2022 03:18:01 63.24 63.95 81.57 66.9 80.3 87.2 69.84 70.4 80.43 71.9 83 90.2
30/01/2022 03:18:02 63.97 64.29 81.57 66.9 80.3 87.2 70 70.06 80.43 71.9 83 90.2
30/01/2022 03:18:03 63.23 63.52 81.57 66.9 80.3 87.1 69.83 70.02 80.43 71.9 83 90.2
30/01/2022 03:18:04 63.32 63.44 81.57 66.9 80.3 87.1 69.77 70.01 80.43 71.9 83 90.2
30/01/2022 03:18:05 63.28 63.57 81.57 66.9 80.3 87.1 69.98 70.01 80.43 71.9 83 90.2
30/01/2022 03:18:06 63.2 63.36 81.57 66.9 80.3 87.1 70.53 70.34 80.43 71.9 83 90.2
30/01/2022 03:18:07 63.07 63.3 81.57 66.9 80.3 87.1 69.64 70.31 80.43 71.9 83 90.2
30/01/2022 03:18:08 63.36 63.31 81.57 66.9 80.3 87.1 70.41 70.3 80.43 71.9 83 90.2
30/01/2022 03:18:09 62.85 63.32 81.57 66.9 80.3 87.1 69.22 70.27 80.43 71.9 83 90.2
30/01/2022 03:18:10 63.01 63.09 81.57 66.9 80.3 87.1 70.02 69.92 80.43 71.9 83 90.2
30/01/2022 03:18:11 62.96 63.05 81.57 66.9 80.3 87.1 70.04 70.05 80.43 71.9 83 90.2
30/01/2022 03:18:12 62.87 63 81.57 66.9 80.3 87.1 69.72 70.05 80.43 71.9 83 90.2
30/01/2022 03:18:13 62.68 62.93 81.57 66.9 80.2 87.1 69.68 69.98 80.43 71.9 82.9 90.2
30/01/2022 03:18:14 62.78 62.82 81.57 66.9 80.2 87.1 69.95 70.06 80.43 71.9 82.9 90.2
30/01/2022 03:18:15 62.59 62.84 81.57 66.9 80.2 87.1 69.76 69.94 80.43 71.9 82.9 90.2
30/01/2022 03:18:16 62.62 62.82 81.57 66.9 80.2 87.1 69.54 69.89 80.43 71.9 82.9 90.2
30/01/2022 03:18:17 62.93 62.85 79.88 66.9 80.2 87.1 69.57 69.7 78.97 71.9 82.9 90.2
30/01/2022 03:18:18 62.73 62.84 76.24 66.9 80.2 87.1 70.13 69.94 75.98 71.9 82.9 90.2
30/01/2022 03:18:19 62.68 62.79 72.74 66.9 80.2 87.1 69.98 70.02 73.49 71.9 82.9 90.2
30/01/2022 03:18:20 62.87 62.9 70.03 66.9 80.2 87.1 69.85 70.02 71.88 71.9 82.9 90.2
30/01/2022 03:18:21 62.9 62.9 68.25 66.9 80.2 87.1 69.92 70.11 71.27 71.9 82.9 90.2
30/01/2022 03:18:22 62.68 62.92 67.39 66.9 80.2 87.1 69.66 70.02 71.27 71.9 82.9 90.2
30/01/2022 03:18:23 62.95 63 67.11 66.9 80.2 87.1 70.23 70.19 71.27 71.9 82.9 90.2
30/01/2022 03:18:24 62.73 62.89 66.95 66.9 80.2 87.1 69.76 70.22 71.27 71.9 82.9 90.2
30/01/2022 03:18:25 62.6 62.82 66.82 66.9 80.2 87.1 69.89 69.9 71.27 71.9 82.9 90.2
30/01/2022 03:18:26 63.03 62.92 66.78 66.9 80.2 87.1 70.21 70.23 71.27 71.9 82.9 90.2
30/01/2022 03:18:27 62.88 62.93 66.78 66.9 80.2 87.1 69.49 70.07 71.27 71.9 82.9 90.2
30/01/2022 03:18:28 63.01 63.02 66.7 66.9 80.2 87.1 70.26 70.11 71.27 71.9 82.9 90.2
30/01/2022 03:18:29 62.87 62.97 64.87 66.9 80.2 87.1 69.98 70.07 70.74 71.9 82.9 90.2
30/01/2022 03:18:30 63.19 63.2 64.29 66.9 80.2 87.1 69.78 70.08 70.4 71.9 82.9 90.2
30/01/2022 03:18:31 63.15 63.24 64.29 66.9 80.2 87.1 70.4 70.29 70.34 71.9 82.9 90.2
30/01/2022 03:18:32 63.78 63.66 63.66 66.9 80.2 87.1 70.79 70.7 70.7 71.9 82.9 90.2
30/01/2022 03:18:33 62.9 63.66 63.66 66.9 80.2 87.1 69.87 70.58 70.7 71.9 82.9 90.2
30/01/2022 03:18:34 63.75 63.65 63.66 66.9 80.2 87.1 70.13 70.21 70.7 71.9 82.9 90.2
30/01/2022 03:18:35 63.37 63.58 63.66 66.9 80.2 87.1 70.42 70.38 70.7 71.9 82.9 90.1
30/01/2022 03:18:36 63.44 63.64 63.66 66.9 80.2 87.1 70.24 70.5 70.7 71.9 82.9 90.1
30/01/2022 03:18:37 63.51 63.74 63.74 66.9 80.2 87.1 70.24 70.47 70.7 71.9 82.9 90.1
30/01/2022 03:18:38 62.86 63.36 63.74 66.9 80.2 87.1 69.77 70.26 70.7 71.9 82.9 90.1
30/01/2022 03:18:39 62.79 63.05 63.74 66.9 80.2 87.1 69.9 70.03 70.7 71.9 82.9 90.1
30/01/2022 03:18:40 62.91 62.96 63.74 66.9 80.2 87.1 70.01 70.02 70.7 71.9 82.9 90.1
30/01/2022 03:18:41 62.91 62.97 63.74 66.9 80.2 87.1 69.99 70.13 70.7 71.9 82.9 90.1
30/01/2022 03:18:42 62.86 62.94 63.74 66.9 80.2 87.1 69.84 70.06 70.7 71.9 82.9 90.1
30/01/2022 03:18:43 62.89 62.99 63.74 66.9 80.2 87.1 70.33 70.23 70.7 71.9 82.9 90.1
30/01/2022 03:18:44 62.79 62.91 63.74 66.9 80.2 87.1 69.99 70.22 70.7 71.9 82.9 90.1
30/01/2022 03:18:45 62.79 62.87 63.74 66.9 80.2 87.1 70.24 70.29 70.7 71.9 82.9 90.1
30/01/2022 03:18:46 62.68 62.85 63.74 66.9 80.2 87.1 69.92 70.23 70.7 71.9 82.9 90.1
30/01/2022 03:18:47 63.08 63.01 63.74 66.9 80.2 87.1 70.4 70.38 70.7 71.9 82.9 90.1
30/01/2022 03:18:48 62.93 62.98 63.74 66.9 80.2 87.1 70.07 70.26 70.7 71.9 82.9 90.1
30/01/2022 03:18:49 63.17 63.08 63.74 66.9 80.2 87.1 70.21 70.28 70.7 71.9 82.9 90.1
30/01/2022 03:18:50 63.08 63.18 63.74 66.9 80.2 87.1 70.49 70.52 70.7 71.9 82.9 90.1
30/01/2022 03:18:51 63.17 63.15 63.74 66.9 80.2 87.1 70.79 70.75 70.75 71.9 82.9 90.1
30/01/2022 03:18:52 63.07 63.26 63.74 66.9 80.2 87.1 70.49 70.77 70.77 71.9 82.9 90.1
30/01/2022 03:18:53 63.18 63.18 63.74 66.9 80.2 87.1 70.77 70.8 70.8 71.9 82.9 90.1
30/01/2022 03:18:54 63.34 63.35 63.74 66.9 80.2 87.1 70.62 70.85 70.85 71.9 82.9 90.1
30/01/2022 03:18:55 63.04 63.25 63.74 66.9 80.2 87.1 70.26 70.63 70.85 71.9 82.9 90.1
30/01/2022 03:18:56 62.89 63.12 63.74 66.9 80.2 87.1 70.28 70.42 70.85 71.9 82.9 90.1
30/01/2022 03:18:57 63.33 63.24 63.74 66.9 80.2 87.1 70.73 70.66 70.85 71.9 82.9 90.1
30/01/2022 03:18:58 62.86 63.23 63.74 66.9 80.2 87.1 70.05 70.72 70.85 71.9 82.9 90.1
30/01/2022 03:18:59 63.09 63.09 63.74 66.9 80.2 87.1 70.66 70.62 70.85 71.9 82.9 90.1
30/01/2022 03:19:00 62.76 63.07 63.74 66.9 80.2 87.1 70.09 70.64 70.85 71.9 82.9 90.1
30/01/2022 03:19:01 62.95 62.98 63.74 66.9 80.2 87.1 70.17 70.32 70.85 71.9 82.9 90.1
30/01/2022 03:19:02 62.87 62.98 63.74 66.9 80.2 87.1 70.46 70.43 70.85 72 82.9 90.1
30/01/2022 03:19:03 63.14 63.08 63.74 66.9 80.2 87.1 70.33 70.47 70.85 72 82.9 90.1
30/01/2022 03:19:04 62.68 63.09 63.74 66.9 80.2 87.1 70.33 70.53 70.85 72 82.9 90.1
30/01/2022 03:19:05 63.23 63.14 63.74 66.9 80.2 87.1 70.54 70.57 70.85 72 82.9 90.1
30/01/2022 03:19:06 63.06 63.12 63.74 66.9 80.2 87.1 70.48 70.62 70.85 72 82.9 90.1
30/01/2022 03:19:07 63.04 63.17 63.36 66.9 80.2 87.1 70.61 70.62 70.85 72 82.9 90.1
30/01/2022 03:19:08 62.89 63.05 63.35 66.9 80.1 87.1 70.29 70.58 70.85 72 82.9 90.1
30/01/2022 03:19:09 63.24 63.16 63.35 66.9 80.1 87 70.39 70.51 70.85 72 82.9 90.1
30/01/2022 03:19:10 62.79 63.15 63.35 66.9 80.1 87 70.12 70.42 70.85 72 82.9 90.1
30/01/2022 03:19:11 63.04 63.08 63.35 66.9 80.1 87 70.28 70.43 70.85 72 82.9 90.1
30/01/2022 03:19:12 63.02 63.05 63.35 66.9 80.1 87 70.25 70.29 70.85 72 82.9 90.1
30/01/2022 03:19:13 63.06 63.11 63.35 66.9 80.1 87 70.41 70.44 70.85 72 82.9 90.1
30/01/2022 03:19:14 63.16 63.18 63.35 66.9 80.1 87 70.55 70.67 70.85 72 82.9 90.1
30/01/2022 03:19:15 63.02 63.13 63.35 66.9 80.1 87 70.09 70.51 70.85 72 82.9 90.1
30/01/2022 03:19:16 63 63.15 63.35 66.9 80.1 87 70.54 70.53 70.85 72 82.9 90.1
30/01/2022 03:19:17 62.94 63.08 63.35 66.9 80.1 87 70.33 70.45 70.85 72 82.9 90.1
30/01/2022 03:19:18 63.24 63.19 63.35 66.9 80.1 87 70.26 70.45 70.85 72 82.9 90.1
30/01/2022 03:19:19 62.99 63.17 63.35 66.9 80.1 87 70.41 70.47 70.85 72 82.9 90.1
30/01/2022 03:19:20 63.09 63.13 63.35 66.9 80.1 87 70.41 70.48 70.85 72 82.9 90.1
30/01/2022 03:19:21 62.99 63.14 63.35 66.9 80.1 87 70.39 70.54 70.85 72 82.9 90.1
30/01/2022 03:19:22 63.02 63.12 63.35 66.9 80.1 87 70.46 70.62 70.85 72 82.9 90.1
30/01/2022 03:19:23 63.01 63.07 63.35 66.9 80.1 87 70.35 70.46 70.85 72 82.9 90.1
30/01/2022 03:19:24 63.01 63.14 63.25 66.9 80.1 87 70.13 70.42 70.72 72 82.9 90.1
30/01/2022 03:19:25 63.09 63.17 63.24 66.9 80.1 87 70.79 70.63 70.72 72 82.9 90.1
30/01/2022 03:19:26 63.01 63.1 63.24 66.9 80.1 87 70.34 70.61 70.72 72 82.9 90.1
30/01/2022 03:19:27 62.86 63.05 63.23 66.9 80.1 87 70.41 70.59 70.72 72 82.9 90.1
30/01/2022 03:19:28 63.59 63.56 63.56 66.9 80.1 87 70.52 70.58 70.67 72 82.9 90.1
30/01/2022 03:19:29 63.71 63.93 63.93 66.9 80.1 87 70.39 70.68 70.68 72 82.9 90.1
30/01/2022 03:19:30 62.9 63.51 63.93 66.9 80.1 87 70.18 70.43 70.68 72 82.9 90.1
30/01/2022 03:19:31 62.93 63.15 63.93 66.9 80.1 87 70.52 70.62 70.68 72 82.9 90.1
30/01/2022 03:19:32 62.86 63.03 63.93 66.9 80.1 87 69.89 70.55 70.68 72 82.9 90
30/01/2022 03:19:33 62.97 63.03 63.93 66.9 80.1 87 70.32 70.34 70.68 72 82.9 90
30/01/2022 03:19:34 63.04 63.11 63.93 66.9 80.1 87 70.47 70.58 70.68 72 82.9 90
30/01/2022 03:19:35 62.91 63.03 63.93 66.9 80.1 87 69.96 70.37 70.68 72 82.9 90
30/01/2022 03:19:36 63.03 63.04 63.93 66.9 80.1 87 70.79 70.6 70.68 72 82.9 90
30/01/2022 03:19:37 63.01 63.09 63.93 66.9 80.1 87 70.31 70.66 70.68 72 82.9 90
30/01/2022 03:19:38 62.99 63.1 63.93 66.9 80.1 87 70.32 70.43 70.68 72 82.9 90
30/01/2022 03:19:39 62.99 63.04 63.93 66.9 80.1 87 70.57 70.55 70.68 72 82.9 90
30/01/2022 03:19:40 62.91 63.04 63.93 66.9 80.1 87 70.33 70.55 70.68 72 82.9 90
30/01/2022 03:19:41 62.86 62.99 63.93 66.9 80.1 87 69.91 70.5 70.68 72 82.9 90
30/01/2022 03:19:42 63.04 63.05 63.93 66.9 80.1 87 70.64 70.53 70.68 72 82.9 90
30/01/2022 03:19:43 62.99 63.01 63.93 66.9 80.1 87 70.53 70.55 70.68 72 82.8 90
30/01/2022 03:19:44 63.02 63.06 63.93 66.9 80.1 87 70.29 70.48 70.68 72 82.8 90
30/01/2022 03:19:45 63.46 63.45 63.93 66.9 80.1 87 70.48 70.53 70.68 72 82.8 90
30/01/2022 03:19:46 63.02 63.3 63.93 66.9 80.1 87 70.18 70.51 70.68 72 82.8 90
30/01/2022 03:19:47 62.95 63.23 63.93 66.9 80 87 69.86 70.36 70.68 72 82.8 90
30/01/2022 03:19:48 63.32 63.24 63.93 66.9 80 87 70.46 70.39 70.68 72 82.8 90
30/01/2022 03:19:49 63.35 63.37 63.93 66.9 80 87 70.39 70.46 70.68 72 82.8 90
30/01/2022 03:19:50 63.37 63.38 63.93 66.9 80 87 70.55 70.55 70.68 72 82.8 90
30/01/2022 03:19:51 63.24 63.41 63.93 66.9 80 87 70.45 70.7 70.7 72.1 82.8 90
30/01/2022 03:19:52 63.38 63.42 63.93 66.9 80 87 70.82 70.77 70.77 72.1 82.8 90
30/01/2022 03:19:53 63.4 63.46 63.93 66.9 80 87 70.32 70.73 70.77 72.1 82.8 90
30/01/2022 03:19:54 63.55 63.56 63.93 66.9 80 86.9 70.77 70.78 70.78 72.1 82.8 90
30/01/2022 03:19:55 63.55 63.56 63.93 66.9 80 86.9 70.5 70.59 70.78 72.1 82.8 90
30/01/2022 03:19:56 63.4 63.6 63.93 66.9 80 86.9 70.86 70.83 70.83 72.1 82.8 90
30/01/2022 03:19:57 63.3 63.48 63.93 66.9 80 86.9 70.24 70.77 70.83 72.1 82.8 90
30/01/2022 03:19:58 63.69 63.59 63.93 66.9 80 86.9 70.75 70.72 70.83 72.1 82.8 90
30/01/2022 03:19:59 63.37 63.58 63.6 66.9 80 86.9 70.72 70.79 70.83 72.1 82.8 90
30/01/2022 03:20:00 63.38 63.51 63.6 66.9 80 86.9 70.53 70.86 70.86 72.1 82.8 90
30/01/2022 03:20:01 65.33 64.79 64.79 66.9 80 86.9 70.99 70.84 70.86 72.1 82.8 90
30/01/2022 03:20:02 63.41 64.56 64.79 66.9 80 86.9 70.62 70.83 70.86 72.1 82.8 90
30/01/2022 03:20:03 63.43 63.88 64.79 66.9 80 86.9 70.79 70.87 70.87 72.1 82.8 90
30/01/2022 03:20:04 63.5 63.66 64.79 66.9 80 86.9 70.7 70.85 70.87 72.1 82.8 90
30/01/2022 03:20:05 63.41 63.66 64.79 66.9 80 86.9 70.44 70.86 70.87 72.1 82.8 90
30/01/2022 03:20:06 63.44 63.47 64.79 66.9 80 86.9 70.29 70.47 70.87 72.1 82.8 90
30/01/2022 03:20:07 63.56 63.57 64.79 66.9 80 86.9 70.87 70.76 70.87 72.1 82.8 90
30/01/2022 03:20:08 63.33 63.55 64.79 66.9 80 86.9 69.99 70.74 70.87 72.1 82.8 90
30/01/2022 03:20:09 63.3 63.47 64.79 66.9 80 86.9 70.48 70.54 70.87 72.1 82.8 90
30/01/2022 03:20:10 63.69 63.59 64.79 66.9 80 86.9 70.79 70.72 70.87 72.1 82.8 90
30/01/2022 03:20:11 63.18 63.6 64.79 66.9 80 86.9 70.38 70.7 70.87 72.1 82.8 90
30/01/2022 03:20:12 63.02 63.36 64.79 66.9 80 86.9 70.22 70.55 70.87 72.1 82.8 89.9
30/01/2022 03:20:13 63.38 63.36 64.79 66.9 80 86.9 70.45 70.55 70.87 72.1 82.8 89.9
30/01/2022 03:20:14 63.26 63.3 64.79 66.9 80 86.9 70.01 70.36 70.87 72.1 82.8 89.9
30/01/2022 03:20:15 63.35 63.42 64.79 66.9 80 86.9 70.58 70.49 70.87 72.1 82.8 89.9
30/01/2022 03:20:16 63.37 63.39 64.79 66.9 80 86.9 70.09 70.52 70.87 72.1 82.8 89.9
30/01/2022 03:20:17 63.48 63.46 64.79 66.9 80 86.9 70.43 70.43 70.87 72.1 82.8 89.9
30/01/2022 03:20:18 63.43 63.53 64.79 66.9 80 86.9 70.44 70.58 70.87 72.1 82.8 89.9
30/01/2022 03:20:19 63.32 63.41 64.79 66.9 80 86.9 70.16 70.4 70.87 72.1 82.8 89.9
30/01/2022 03:20:20 63.07 63.41 64.79 66.9 80 86.9 69.96 70.34 70.87 72.1 82.8 89.9
30/01/2022 03:20:21 63.26 63.3 64.79 66.9 80 86.9 70.47 70.43 70.87 72.1 82.8 89.9
30/01/2022 03:20:22 63.01 63.28 64.79 66.9 80 86.9 69.85 70.36 70.87 72.1 82.8 89.9
30/01/2022 03:20:23 63.07 63.16 64.79 66.9 80 86.9 70.02 70.13 70.87 72.1 82.8 89.9
30/01/2022 03:20:24 63.3 63.26 64.79 66.9 80 86.9 70.46 70.4 70.87 72.1 82.8 89.9
30/01/2022 03:20:25 63.16 63.27 64.79 66.9 80 86.9 70.31 70.46 70.87 72.1 82.8 89.9
30/01/2022 03:20:26 62.88 63.26 64.79 66.9 80 86.9 69.92 70.41 70.87 72.1 82.8 89.9
30/01/2022 03:20:27 63.43 63.31 64.79 66.9 80 86.9 70.71 70.52 70.87 72.1 82.8 89.9
30/01/2022 03:20:28 63.01 63.31 64.79 66.9 80 86.9 69.95 70.52 70.87 72.1 82.8 89.9
30/01/2022 03:20:29 63.22 63.24 64.79 66.9 80 86.9 70.24 70.34 70.87 72.1 82.8 89.9
30/01/2022 03:20:30 63.23 63.23 64.79 66.9 80 86.9 69.96 70.27 70.87 72.1 82.8 89.9
30/01/2022 03:20:31 63.24 63.27 64.56 66.9 80 86.9 69.66 70.1 70.87 72.1 82.8 89.9
30/01/2022 03:20:32 63.05 63.25 63.88 66.9 80 86.9 69.79 69.98 70.87 72.1 82.8 89.9
30/01/2022 03:20:33 63.15 63.18 63.66 66.9 80 86.9 69.72 69.88 70.86 72.1 82.8 89.9
30/01/2022 03:20:34 63.03 63.15 63.66 66.9 80 86.9 69.83 69.85 70.86 72.1 82.8 89.9
30/01/2022 03:20:35 62.97 63.17 63.6 66.9 80 86.9 69.88 69.95 70.76 72.1 82.8 89.9
30/01/2022 03:20:36 63.18 63.14 63.6 66.9 80 86.9 69.81 69.9 70.76 72.1 82.8 89.9
30/01/2022 03:20:37 63.19 63.22 63.6 66.9 79.9 86.9 70 70.02 70.74 72.1 82.8 89.9
30/01/2022 03:20:38 62.83 63.25 63.6 66.9 79.9 86.8 69.78 70.07 70.72 72.1 82.8 89.9
30/01/2022 03:20:39 63.4 63.32 63.6 67 79.9 86.8 69.75 69.94 70.72 72.1 82.8 89.9
30/01/2022 03:20:40 63.01 63.33 63.6 67 79.9 86.8 69.51 69.81 70.7 72.1 82.8 89.9
30/01/2022 03:20:41 62.92 63.13 63.53 67 79.9 86.8 69.75 69.83 70.58 72.1 82.8 89.9
30/01/2022 03:20:42 63.19 63.12 63.53 67 79.9 86.8 69.68 69.75 70.58 72.1 82.8 89.9
30/01/2022 03:20:43 62.92 63.15 63.53 67 79.9 86.8 69.89 69.89 70.58 72.1 82.8 89.9
30/01/2022 03:20:44 63.12 63.16 63.53 67 79.9 86.8 70.13 70.09 70.58 72.1 82.7 89.9
30/01/2022 03:20:45 63.55 63.5 63.53 67 79.9 86.8 69.66 70.03 70.58 72.1 82.7 89.9
30/01/2022 03:20:46 63.79 63.79 63.79 67 79.9 86.8 70.26 70.14 70.58 72.1 82.7 89.9
30/01/2022 03:20:47 64.23 64.24 64.24 67 79.8 86.8 70.11 70.36 70.58 72.1 82.7 89.9
30/01/2022 03:20:48 63.31 64 64.24 67 79.8 86.8 69.71 70.11 70.52 72.1 82.7 89.9
30/01/2022 03:20:49 63.67 63.79 64.24 67 79.8 86.8 70.41 70.25 70.52 72.1 82.7 89.9
30/01/2022 03:20:50 64.11 64.24 64.24 67 79.8 86.8 70.24 70.48 70.52 72.1 82.7 89.9
30/01/2022 03:20:51 63.17 63.88 64.24 67 79.8 86.8 69.78 70.15 70.52 72.1 82.7 89.9
30/01/2022 03:20:52 63.04 63.46 64.24 67 79.8 86.8 69.67 70.07 70.52 72.1 82.7 89.9
30/01/2022 03:20:53 62.92 63.19 64.24 67 79.8 86.8 69.84 69.82 70.52 72.1 82.7 89.9
30/01/2022 03:20:54 63.04 63.11 64.24 67 79.8 86.8 69.44 69.81 70.52 72.1 82.7 89.9
30/01/2022 03:20:55 63.01 63.18 64.24 67 79.7 86.8 70.18 70.18 70.52 72.2 82.6 89.9
30/01/2022 03:20:56 63.18 63.16 64.24 67 79.6 86.8 69.94 70.09 70.52 72.2 82.5 89.9
30/01/2022 03:20:57 63.49 63.4 64.24 66.9 79.6 86.8 69.82 69.94 70.52 72.1 82.5 89.9
30/01/2022 03:20:58 62.99 63.33 64.24 66.9 79.6 86.8 69.82 70 70.48 72.1 82.5 89.9
30/01/2022 03:20:59 62.79 63.14 64.24 66.9 79.6 86.8 69.7 69.96 70.48 72.1 82.5 89.9
30/01/2022 03:21:00 62.97 62.98 64.24 66.9 79.6 86.8 69.89 69.92 70.48 72.1 82.5 89.9
30/01/2022 03:21:01 62.8 62.94 64.24 66.9 79.6 86.8 69.86 70.01 70.48 72.1 82.5 89.9
30/01/2022 03:21:02 62.52 62.84 64.24 66.9 79.6 86.8 69.63 69.81 70.48 72.1 82.5 89.9
30/01/2022 03:21:03 62.85 62.86 64.24 66.9 79.6 86.8 69.93 70 70.48 72.1 82.5 89.9
30/01/2022 03:21:04 62.85 62.9 64.24 66.9 79.6 86.8 69.97 70.02 70.48 72.1 82.5 89.9
30/01/2022 03:21:05 62.55 62.9 64.24 66.9 79.6 86.8 69.35 69.9 70.48 72.1 82.5 89.9
30/01/2022 03:21:06 62.8 62.85 64.24 66.9 79.6 86.8 69.82 69.84 70.48 72.1 82.5 89.9
30/01/2022 03:21:07 62.8 62.86 64.24 66.9 79.6 86.8 69.76 69.78 70.48 72.1 82.5 89.9
30/01/2022 03:21:08 63.13 63.1 64.24 66.9 79.6 86.8 70 70.03 70.48 72.1 82.4 89.9
30/01/2022 03:21:09 62.81 63.05 64.24 66.9 79.6 86.8 69.81 70 70.48 72.1 82.4 89.9
30/01/2022 03:21:10 62.76 62.9 64.24 66.9 79.6 86.8 69.49 69.84 70.48 72.2 82.4 89.9
30/01/2022 03:21:11 62.53 62.83 64.24 66.9 79.5 86.8 69.56 69.68 70.48 72.2 82.4 89.9
30/01/2022 03:21:12 62.94 62.91 64.24 66.9 79.5 86.8 69.99 70 70.48 72.2 82.3 89.9
30/01/2022 03:21:13 62.83 62.88 64.24 66.9 79.5 86.8 70.03 70.05 70.48 72.2 82.3 89.9
30/01/2022 03:21:14 62.59 62.83 64.24 66.9 79.5 86.8 70.03 70.13 70.48 72.2 82.3 89.9
30/01/2022 03:21:15 62.74 62.8 64.24 66.9 79.4 86.8 69.48 70.14 70.48 72.2 82.3 89.9
30/01/2022 03:21:16 62.78 62.86 64.24 66.9 79.4 86.8 69.83 69.8 70.48 72.2 82.3 89.9
30/01/2022 03:21:17 62.66 62.83 64.24 66.9 79.4 86.8 70.3 70.18 70.48 72.2 82.3 89.9
30/01/2022 03:21:18 62.66 62.68 64.24 66.9 79.4 86.8 69.69 70.05 70.48 72.2 82.3 89.9
30/01/2022 03:21:19 62.91 62.89 64.24 66.9 79.4 86.8 70.26 70.22 70.48 72.2 82.3 89.9
30/01/2022 03:21:20 62.58 62.85 63.88 66.9 79 86.8 69.63 70.18 70.22 72.2 82.1 89.9
30/01/2022 03:21:21 62.63 62.75 63.46 66.9 78.7 86.8 69.54 69.88 70.22 72.2 82 89.9
30/01/2022 03:21:22 63.07 62.96 63.4 66 78.5 86.8 70.22 70.1 70.22 71.9 81.8 89.9
30/01/2022 03:21:23 62.88 63.04 63.4 66 78.1 86.8 69.87 70.14 70.22 71.9 81.6 89.9
30/01/2022 03:21:24 62.7 62.92 63.4 66 78.1 86.8 69.78 69.98 70.22 71.9 81.6 89.9
30/01/2022 03:21:25 63.8 63.55 63.55 66 78.1 86.8 70.14 70.12 70.22 71.9 81.6 89.9
30/01/2022 03:21:26 63.22 63.5 63.55 66 78 86.8 69.97 70.19 70.22 71.9 81.6 89.9
30/01/2022 03:21:27 63.01 63.34 63.55 66 77 86.8 69.72 69.99 70.22 71.9 81.3 89.9
30/01/2022 03:21:28 62.93 63.16 63.55 66 76.7 86.8 69.65 69.95 70.22 71.9 81.2 89.9
30/01/2022 03:21:29 63.19 63.15 63.55 66 76.6 86.8 70.13 70 70.22 71.9 81.1 89.9
30/01/2022 03:21:30 62.96 63.25 63.55 66 76.6 86.8 70.07 70.25 70.25 71.9 81.1 89.9
30/01/2022 03:21:31 62.75 63.01 63.55 66 76.6 86.8 69.48 69.99 70.25 71.9 81.1 89.9
30/01/2022 03:21:32 62.86 62.91 63.55 66 76.6 86.8 69.84 69.82 70.25 71.9 81.1 89.9
30/01/2022 03:21:33 62.96 63 63.55 66 76.6 86.8 70.05 70.11 70.25 71.9 81.1 89.9
30/01/2022 03:21:34 62.79 62.95 63.55 66 76.5 86.8 69.58 69.99 70.25 71.9 81.1 89.9
30/01/2022 03:21:35 62.87 63.05 63.55 66 76.5 86.8 70.18 70.06 70.25 71.9 81.1 89.9
30/01/2022 03:21:36 62.31 62.79 63.55 66 76.5 86.8 69.58 70.09 70.25 71.9 81 89.9
30/01/2022 03:21:37 62.81 62.73 63.55 66 76.4 86.8 69.7 69.86 70.25 71.9 81 89.9
30/01/2022 03:21:38 62.56 62.72 63.55 66 76.4 86.8 69.66 69.74 70.25 71.9 81 89.9
30/01/2022 03:21:39 62.79 62.79 63.55 66 76.4 86.8 69.92 69.9 70.25 71.9 81 89.9
30/01/2022 03:21:40 62.77 62.83 63.55 66 76.4 86.8 69.85 69.92 70.25 71.9 81 89.9
30/01/2022 03:21:41 65.26 64.87 64.87 66 76.4 86.8 71.17 70.92 70.92 71.9 81 89.9
30/01/2022 03:21:42 62.6 64.72 64.87 66 76.3 86.8 69.87 70.8 70.92 71.9 81 89.9
30/01/2022 03:21:43 62.93 63.5 64.87 66 76.3 86.8 69.91 70.24 70.92 71.9 81 89.9
30/01/2022 03:21:44 62.78 63.26 64.87 66 76.3 86.8 69.64 70.14 70.92 71.9 81 89.9
30/01/2022 03:21:45 62.66 63.05 64.87 66 76 86.8 69.74 69.96 70.92 71.9 80.6 89.9
30/01/2022 03:21:46 62.83 62.86 64.87 66 76 86.8 69.93 70 70.92 71.9 80.6 89.9
30/01/2022 03:21:47 62.82 62.85 64.87 66 76 86.8 69.77 69.95 70.92 71.9 80.6 89.8
30/01/2022 03:21:48 62.65 62.85 64.87 65.9 76 86.8 69.56 69.87 70.92 71.9 80.6 89.8
30/01/2022 03:21:49 62.83 62.85 64.87 65.9 76 86.8 69.86 69.9 70.92 71.9 80.6 89.8
30/01/2022 03:21:50 62.97 62.94 64.87 65.9 75.9 86.8 69.95 69.95 70.92 71.9 80.5 89.8
30/01/2022 03:21:51 62.96 63.05 64.87 65.9 75.9 86.8 69.89 69.98 70.92 71.9 80.5 89.8
30/01/2022 03:21:52 62.89 62.94 64.87 65.9 75.9 86.8 69.98 70.02 70.92 71.9 80.5 89.8
30/01/2022 03:21:53 63.3 63.23 64.87 65.9 75.8 86.8 70.01 70.27 70.92 71.9 80.5 89.8
30/01/2022 03:21:54 62.95 63.18 64.87 65.9 75.8 86.8 69.97 70.14 70.92 71.9 80.5 89.8
30/01/2022 03:21:55 62.83 63.03 64.87 65.9 75.8 86.8 70.11 70.16 70.92 71.9 80.5 89.8
30/01/2022 03:21:56 63.1 63.07 64.87 65.9 75.8 86.8 70.02 70.14 70.92 71.8 80.5 89.8
30/01/2022 03:21:57 63.16 63.2 64.87 65.9 75.8 86.8 70.41 70.34 70.92 71.8 80.5 89.8
30/01/2022 03:21:58 62.99 63.11 64.87 65.8 75.8 86.8 69.74 70.29 70.92 71.8 80.5 89.8
30/01/2022 03:21:59 62.74 63.1 64.87 65.7 75.7 86.8 69.86 70.11 70.92 71.8 80.4 89.8
30/01/2022 03:22:00 63.14 63.12 64.87 65.7 75.7 86.8 69.95 70 70.92 71.8 80.4 89.8
30/01/2022 03:22:01 62.91 63.05 64.87 65.7 75.7 86.8 69.91 70.07 70.92 71.8 80.4 89.8
30/01/2022 03:22:02 62.69 63 64.87 65.7 75.7 86.8 69.1 69.96 70.92 71.8 80.4 89.8
30/01/2022 03:22:03 62.79 62.82 64.87 65.6 75.7 86.8 69.92 69.84 70.92 71.8 80.4 89.8
30/01/2022 03:22:04 62.87 62.93 64.87 65.6 75.7 86.7 69.7 69.9 70.92 71.8 80.4 89.8
30/01/2022 03:22:05 62.46 62.81 64.87 65.6 75.7 86.7 69.63 69.72 70.92 71.8 80.4 89.8
30/01/2022 03:22:06 62.82 62.79 64.87 65.6 75.1 86.7 69.85 69.89 70.92 71.8 80.2 89.8
30/01/2022 03:22:07 62.93 62.88 64.87 65.5 74.8 86.7 70.04 70.07 70.92 71.8 80.1 89.8
30/01/2022 03:22:08 63 63.09 64.87 65.5 74.2 86.7 69.88 70.04 70.92 71.8 80 89.8
30/01/2022 03:22:09 62.53 62.91 64.87 65.5 74.1 86.7 70.03 70.04 70.92 71.7 80 89.8
30/01/2022 03:22:10 62.86 62.9 64.87 65.4 74.1 86.7 69.88 70.14 70.92 71.5 80 89.8
30/01/2022 03:22:11 62.55 62.8 64.72 65.4 74.1 86.7 69.5 69.9 70.8 71.5 79.9 89.8
30/01/2022 03:22:12 62.6 62.69 63.5 65.2 74.1 86.7 69.75 69.76 70.34 71.5 79.9 89.8
30/01/2022 03:22:13 62.91 62.84 63.26 65.1 74.1 86.7 70.33 70.13 70.34 71.4 79.9 89.8
30/01/2022 03:22:14 62.8 62.87 63.23 65 74.1 86.7 69.33 70.11 70.34 71.4 79.9 89.8
30/01/2022 03:22:15 62.93 62.93 63.23 65 74.1 86.7 70 69.96 70.34 71.4 79.9 89.8
30/01/2022 03:22:16 63.09 63.05 63.23 65 74.1 86.7 69.92 69.99 70.34 71.4 79.9 89.8
30/01/2022 03:22:17 63 63.16 63.23 64.9 74.1 86.7 69.93 70.06 70.34 71.4 79.9 89.8
30/01/2022 03:22:18 62.64 63.02 63.23 64.9 74.1 86.7 69.33 69.91 70.34 71.4 79.9 89.8
30/01/2022 03:22:19 63.14 63.04 63.23 64.9 74.1 86.7 69.96 69.91 70.34 71.4 79.9 89.8
30/01/2022 03:22:20 62.76 63.05 63.23 64.9 74.1 86.7 69.63 69.93 70.34 71.4 79.9 89.8
30/01/2022 03:22:21 63.08 63.06 63.23 64.9 74.1 86.7 70.43 70.18 70.34 71.4 79.9 89.8
30/01/2022 03:22:22 62.81 63.06 63.23 64.7 74 86.7 69.82 70.2 70.34 70.3 79.9 89.8
30/01/2022 03:22:23 62.8 62.9 63.2 64.7 74 86.7 69.75 70.04 70.34 70.3 79.9 89.8
30/01/2022 03:22:24 62.88 62.91 63.2 64.6 74 86.7 69.92 69.99 70.34 70.3 79.9 89.8
30/01/2022 03:22:25 62.68 62.88 63.2 64.6 74 86.7 69.89 70.08 70.34 70.3 79.9 89.8
30/01/2022 03:22:26 62.77 62.82 63.2 64.6 74 86.7 69.68 69.85 70.34 70.3 79.9 89.8
30/01/2022 03:22:27 63 62.94 63.16 64.6 74 86.7 69.93 70.01 70.29 70.3 79.9 89.8
30/01/2022 03:22:28 62.66 62.95 63.16 64.6 74 86.7 69.76 70 70.2 70.3 79.9 89.8
30/01/2022 03:22:29 63.06 63.01 63.16 64.6 74 86.7 70.46 70.27 70.27 70.3 79.9 89.8
30/01/2022 03:22:30 62.76 62.9 63.16 64.5 74 86.7 69.33 70.19 70.27 70.3 79.9 89.8
30/01/2022 03:22:31 62.82 62.9 63.16 64.5 74 86.7 69.61 69.79 70.27 70.3 79.9 89.8
30/01/2022 03:22:32 62.66 62.85 63.16 64.5 74 86.7 70.33 70.17 70.27 70.3 79.9 89.8
30/01/2022 03:22:33 62.93 62.94 63.16 64.5 73.3 86.7 69.71 70.2 70.27 70.3 79.7 89.8
30/01/2022 03:22:34 63.09 63.14 63.16 64.5 73 86.7 69.81 69.93 70.27 70.3 79.7 89.8
30/01/2022 03:22:35 62.86 63.23 63.23 64.5 73 86.7 69.84 70.06 70.27 70.3 79.7 89.8
30/01/2022 03:22:36 62.93 62.99 63.23 64.5 72.9 86.7 69.83 70 70.27 70.3 79.7 89.8
30/01/2022 03:22:37 62.99 63.04 63.23 64.4 72.9 86.7 70.26 70.13 70.27 70.3 79.7 89.8
30/01/2022 03:22:38 62.74 62.97 63.23 64.4 72.9 86.7 69.63 70.14 70.27 70.3 79.7 89.8
30/01/2022 03:22:39 62.65 62.86 63.23 64.4 72.9 86.7 69.56 69.79 70.27 70.3 79.7 89.8
30/01/2022 03:22:40 62.79 62.83 63.23 64.4 72.9 86.7 70.37 70.23 70.27 70.3 79.7 89.8
30/01/2022 03:22:41 62.54 62.79 63.23 64.4 72.9 86.7 69.42 70.14 70.27 70.3 79.7 89.8
30/01/2022 03:22:42 63.06 62.93 63.23 64.4 72.7 86.7 70.09 70.03 70.27 70.3 79.6 89.8
30/01/2022 03:22:43 62.91 63.01 63.23 64.3 72.4 86.7 69.74 70.08 70.27 70.3 79.6 89.8
30/01/2022 03:22:44 62.59 62.84 63.23 64.3 72.2 86.7 69.56 69.82 70.27 70.3 79.5 89.8
30/01/2022 03:22:45 62.94 62.85 63.23 64.3 72.2 86.7 69.98 69.91 70.27 70.3 79.5 89.8
30/01/2022 03:22:46 62.8 62.91 63.23 64.3 72 86.7 69.92 70.12 70.27 70.3 79.5 89.8
30/01/2022 03:22:47 62.74 62.84 63.23 63.3 71.9 86.7 69.53 69.96 70.27 70.1 79.5 89.8
30/01/2022 03:22:48 63.01 62.99 63.23 63.2 71.8 86.7 70.22 70.05 70.27 70.1 79.4 89.8
30/01/2022 03:22:49 63.05 63.05 63.23 63.2 71.8 86.7 70.43 70.4 70.4 70.1 79.4 89.8
30/01/2022 03:22:50 62.62 63.03 63.23 63.2 71.8 86.7 69.32 70.21 70.4 70.1 79.4 89.8
30/01/2022 03:22:51 63.32 63.19 63.23 63.2 71.8 86.7 70.05 69.94 70.4 70.1 79.4 89.8
30/01/2022 03:22:52 62.98 63.12 63.23 63.2 71.8 86.7 69.83 70.05 70.4 70.1 79.4 89.8
30/01/2022 03:22:53 62.75 62.99 63.23 63.1 71.8 86.7 69.57 69.89 70.4 70.1 79.4 89.7
30/01/2022 03:22:54 62.83 62.87 63.23 63.1 71.8 86.7 69.89 69.89 70.4 70.1 79.4 89.7
30/01/2022 03:22:55 62.76 62.92 63.23 63.1 71.8 86.7 70.04 70.09 70.4 70.1 79.4 89.7
30/01/2022 03:22:56 62.97 62.92 63.23 63.1 71.7 86.7 69.86 69.96 70.4 70.1 79.4 89.7
30/01/2022 03:22:57 63.05 63.11 63.23 63.1 71.7 86.7 70.29 70.3 70.4 70.1 79.4 89.7
30/01/2022 03:22:58 62.95 63.06 63.23 63 71.6 86.7 70.04 70.28 70.4 70.1 79.3 89.7
30/01/2022 03:22:59 62.68 62.96 63.23 63 71.6 86.7 69.91 70.17 70.4 70.1 79.3 89.7
30/01/2022 03:23:00 62.98 62.94 63.23 63 71.6 86.7 70.2 70.24 70.4 70.1 79.3 89.7
30/01/2022 03:23:01 62.65 62.93 63.23 63 71.6 86.7 69.93 70.07 70.4 70.1 79.3 89.7
30/01/2022 03:23:02 62.68 62.79 63.23 63 71.6 86.7 69.9 70.16 70.4 70.1 79.3 89.7
30/01/2022 03:23:03 62.83 62.85 63.23 63 71.6 86.7 69.49 69.93 70.4 70.1 79.3 89.7
30/01/2022 03:23:04 63 62.94 63.23 63 71.6 86.7 69.94 69.84 70.4 70.1 79.3 89.7
30/01/2022 03:23:05 62.85 63.04 63.19 63 71.6 86.7 70.01 70.14 70.4 70.1 79.3 89.7
30/01/2022 03:23:06 62.63 62.88 63.19 63 71.6 86.7 69.93 70.02 70.4 70.1 79.3 89.7
30/01/2022 03:23:07 65.16 64.72 64.72 63 71.6 86.7 70.86 70.7 70.7 70.1 79.3 89.7
30/01/2022 03:23:08 64.91 65.03 65.03 63.1 71.6 86.7 70.08 70.65 70.7 70.1 79.3 89.7
30/01/2022 03:23:09 64.6 65.31 65.31 63.1 71.6 86.6 70.52 70.49 70.7 70.1 79.3 89.7
30/01/2022 03:23:10 63.06 64.59 65.31 63.1 71.6 86.6 70.08 70.45 70.7 70.1 79.3 89.7
30/01/2022 03:23:11 63.22 63.72 65.31 63.1 71.6 86.6 69.87 70.24 70.7 70.1 79.3 89.7
30/01/2022 03:23:12 62.74 63.4 65.31 63.1 71.6 86.6 70.22 70.22 70.7 70.1 79.3 89.7
30/01/2022 03:23:13 62.65 63.09 65.31 63.1 71.6 86.6 69.78 70.22 70.7 70.1 79.3 89.7
30/01/2022 03:23:14 62.82 62.93 65.31 63.1 71.6 86.6 69.8 70.07 70.7 70.1 79.3 89.7
30/01/2022 03:23:15 62.77 62.89 65.31 63.1 71.5 86.6 69.91 69.97 70.7 70.1 79.3 89.7
30/01/2022 03:23:16 62.65 62.78 65.31 63.1 71.5 86.6 69.6 69.89 70.7 70.1 79.3 89.7
30/01/2022 03:23:17 62.58 62.79 65.31 63.1 71.5 86.6 69.53 70 70.7 70.1 79.3 89.7
30/01/2022 03:23:18 62.75 62.76 65.31 63.1 71.5 86.6 69.82 69.85 70.7 70.1 79.3 89.7
30/01/2022 03:23:19 62.88 62.89 65.31 63.1 71.5 86.6 70.27 70.12 70.7 70.1 79.3 89.7
30/01/2022 03:23:20 62.78 62.83 65.31 63.1 71.5 86.6 69.59 70.09 70.7 70.1 79.3 89.7
30/01/2022 03:23:21 62.73 62.94 65.31 63.1 71.5 86.6 69.68 69.92 70.7 70.1 79.3 89.7
30/01/2022 03:23:22 62.91 62.96 65.31 63.1 71.4 86.6 69.86 69.94 70.7 70.1 79.3 89.7
30/01/2022 03:23:23 62.74 62.84 65.31 63.1 71.3 86.6 69.42 69.75 70.7 70.1 79.3 89.7
30/01/2022 03:23:24 62.96 62.91 65.31 63.1 71.2 86.6 69.85 69.79 70.7 70.1 79.2 89.7
30/01/2022 03:23:25 62.6 62.9 65.31 63.1 70.9 86.6 69.69 69.82 70.7 70.1 79.2 89.7
30/01/2022 03:23:26 63.02 62.91 65.31 63.1 70.9 86.6 69.96 70 70.7 70.1 79.2 89.7
30/01/2022 03:23:27 62.93 62.95 65.31 63.1 70.9 86.6 69.78 69.93 70.7 70.1 79.2 89.7
30/01/2022 03:23:28 62.75 62.96 65.31 63.1 70.9 86.6 69.63 69.9 70.7 70.1 79.2 89.7
30/01/2022 03:23:29 62.6 62.9 65.31 63.1 70.9 86.6 69.78 69.92 70.7 70.1 79.2 89.7
30/01/2022 03:23:30 62.55 62.75 65.31 63.1 70.9 86.6 69.45 69.83 70.7 70.1 79.2 89.7
30/01/2022 03:23:31 62.81 62.75 65.31 63.1 70.9 86.6 69.32 69.56 70.7 70.1 79.2 89.7
30/01/2022 03:23:32 62.62 62.77 65.31 63 70.9 86.6 69.42 69.5 70.7 70.1 79.2 89.7
30/01/2022 03:23:33 62.85 62.88 65.31 63 70.9 86.6 70.07 69.96 70.7 70.1 79.2 89.6
30/01/2022 03:23:34 62.71 62.82 65.31 63 70.9 86.6 69.82 69.98 70.7 70.1 79.2 89.6
30/01/2022 03:23:35 62.86 62.84 65.31 63 70.9 86.6 69.33 69.82 70.7 70.1 79.2 89.6
30/01/2022 03:23:36 62.77 62.86 65.31 63 70.8 86.6 70.16 69.98 70.7 70.1 79.2 89.6
30/01/2022 03:23:37 62.69 62.85 65.31 63 70.8 86.6 69.51 69.98 70.65 70.1 79.2 89.6
30/01/2022 03:23:38 62.7 62.89 65.31 63 70.8 86.6 69.05 69.78 70.49 70.1 79.2 89.6
30/01/2022 03:23:39 63.25 63.12 64.59 63 70.8 86.6 70.1 69.81 70.45 70.1 79.2 89.6
30/01/2022 03:23:40 62.81 63.13 63.72 63 70.8 86.5 69.76 69.89 70.24 70.1 79.2 89.6
30/01/2022 03:23:41 70.66 69.87 69.87 63.1 70.8 86.5 74.61 74.01 74.01 70.1 79.2 89.6
30/01/2022 03:23:42 62.96 69.42 69.87 63.1 70.8 86.5 69.93 73.71 74.01 70.1 79.2 89.6
30/01/2022 03:23:43 62.49 66.53 69.87 63.1 70.8 86.5 69.05 71.71 74.01 70.1 79.2 89.6
30/01/2022 03:23:44 62.66 64.48 69.87 63.1 70.8 86.5 69.54 70.23 74.01 70.1 79.2 89.6
30/01/2022 03:23:45 62.66 63.45 69.87 63.1 70.8 86.5 69.82 70.1 74.01 70.1 79.2 89.6
30/01/2022 03:23:46 62.71 62.98 69.87 63.1 70.8 86.5 69.18 69.78 74.01 70.1 79.2 89.6
30/01/2022 03:23:47 62.72 62.83 69.87 63.1 70.8 86.5 70.02 69.92 74.01 70.1 79.2 89.6
30/01/2022 03:23:48 62.79 62.88 69.87 63.1 70.8 86.5 69.8 69.92 74.01 70.1 79.2 89.6
30/01/2022 03:23:49 62.43 62.78 69.87 63.1 70.8 86.5 68.92 69.83 74.01 70.1 79.2 89.6
30/01/2022 03:23:50 62.57 62.66 69.87 63.1 70.8 86.5 69.45 69.63 74.01 70.1 79.2 89.6
30/01/2022 03:23:51 62.78 62.75 69.87 63.1 70.8 86.5 69.6 69.72 74.01 70.1 79.2 89.6
30/01/2022 03:23:52 62.75 62.8 69.87 63.1 70.8 86.5 69.39 69.58 74.01 70.1 79.2 89.6
30/01/2022 03:23:53 62.91 62.91 69.87 63.1 70.8 86.5 69.75 69.64 74.01 70.1 79.2 89.6
30/01/2022 03:23:54 62.73 62.91 69.87 63.1 70.8 86.5 69.68 69.82 74.01 70.1 79.2 89.6
30/01/2022 03:23:55 62.74 62.78 69.87 63.1 70.8 86.5 69.42 69.63 74.01 70.1 79.2 89.6
30/01/2022 03:23:56 62.66 62.82 69.87 63.1 70.8 86.5 69.87 69.82 74.01 70.1 79.2 89.6
30/01/2022 03:23:57 62.65 62.76 69.87 63.1 70.8 86.5 69.8 69.9 74.01 70 79.2 89.6
30/01/2022 03:23:58 62.91 62.85 69.87 63.1 70.8 86.5 69.57 69.75 74.01 70 79.2 89.6
30/01/2022 03:23:59 63.67 63.59 69.87 63.1 70.8 86.5 69.57 69.7 74.01 70 79.2 89.6
30/01/2022 03:24:00 62.57 63.32 69.87 63.1 70.8 86.5 69.87 69.84 74.01 70 79.2 89.6
30/01/2022 03:24:01 62.54 62.88 69.87 63.1 70.8 86.5 69.72 70.03 74.01 70 79.2 89.6
30/01/2022 03:24:02 62.85 62.83 69.87 63.1 70.8 86.5 70.07 70.03 74.01 70 79.2 89.6
30/01/2022 03:24:03 62.72 62.8 69.87 63.1 70.8 86.5 69.59 69.97 74.01 70 79.2 89.6
30/01/2022 03:24:04 62.37 62.76 69.87 63.1 70.7 86.5 69.15 69.72 74.01 70 79.2 89.6
30/01/2022 03:24:05 62.87 62.81 69.87 63.1 70.2 86.5 69.69 69.62 74.01 70 79.1 89.6
30/01/2022 03:24:06 63.64 63.29 69.87 63.1 70.2 86.5 70.12 70.15 74.01 70 79.1 89.6
30/01/2022 03:24:07 63.29 63.36 69.87 63.1 70.2 86.5 69.72 69.9 74.01 70 79.1 89.6
30/01/2022 03:24:08 63.21 63.29 69.87 63.1 70.2 86.5 69.73 69.84 74.01 70 79.1 89.6
30/01/2022 03:24:09 63.34 63.39 69.87 63.1 70 86.5 69.53 69.87 74.01 70 79.1 89.6
30/01/2022 03:24:10 63.19 63.31 69.87 63.1 69.9 86.5 69.74 69.75 74.01 70 79 89.6
30/01/2022 03:24:11 63.25 63.3 69.42 63.1 69.9 86.5 70.11 70.05 73.71 70 79 89.6
30/01/2022 03:24:12 62.87 63.32 66.53 63.1 69.5 86.5 69.45 70.18 71.71 70 78.2 89.6
30/01/2022 03:24:13 62.73 62.99 64.48 63.1 69.5 86.5 69.98 69.85 70.23 70 78.2 89.6
30/01/2022 03:24:14 62.65 62.84 63.59 63.1 69.4 86.5 69.55 69.84 70.18 70 78.1 89.6
30/01/2022 03:24:15 62.84 62.85 63.59 63.1 69.2 86.5 69.59 69.74 70.18 70 78.1 89.6
30/01/2022 03:24:16 62.84 62.89 63.59 63.1 69.2 86.5 70.05 69.96 70.18 70 78.1 89.6
30/01/2022 03:24:17 62.62 62.85 63.59 63.1 69.2 86.5 69.08 69.93 70.18 70 78.1 89.6
30/01/2022 03:24:18 62.77 62.8 63.59 63.1 69.2 86.4 69.68 69.66 70.18 70 78.1 89.6
30/01/2022 03:24:19 62.71 62.8 63.59 63.1 69 86.4 70.01 69.96 70.18 70 78.1 89.6
30/01/2022 03:24:20 63.05 63.01 63.59 63.1 68.9 86.4 70.01 70.06 70.18 70 78.1 89.6
30/01/2022 03:24:21 62.8 62.99 63.59 63.1 68.9 86.4 69.75 70.01 70.18 70 78.1 89.6
30/01/2022 03:24:22 62.66 62.93 63.59 63.1 68.6 86.4 69.59 69.91 70.18 70 76.9 89.6
30/01/2022 03:24:23 62.91 62.9 63.59 63.1 68.5 86.4 69.2 69.83 70.18 70 76.8 89.6
30/01/2022 03:24:24 67.17 66.64 66.64 63.1 68.5 86.4 71.97 71.61 71.61 70 76.8 89.6
30/01/2022 03:24:25 67.64 67.99 67.99 63.1 68.5 86.4 72.9 73.01 73.01 70 76.8 89.6
30/01/2022 03:24:26 69.15 69.81 69.81 63.2 68.5 86.4 73.49 74.32 74.32 70 76.8 89.6
30/01/2022 03:24:27 62.46 68.13 69.81 63.2 68.5 86.4 69.19 72.81 74.32 70 76.8 89.6
30/01/2022 03:24:28 62.49 65.51 69.81 63.2 68.5 86.4 69.29 70.99 74.32 70 76.8 89.6
30/01/2022 03:24:29 62.8 63.87 69.81 63.2 68.5 86.4 69.43 70.02 74.32 70 76.8 89.6
30/01/2022 03:24:30 67.64 67.08 69.81 63.2 68.5 86.4 72.98 72.4 74.32 70 76.8 89.6
30/01/2022 03:24:31 62.95 65.86 69.81 63.2 68.5 86.4 69.93 71.58 74.32 70 76.8 89.6
30/01/2022 03:24:32 62.39 64.25 69.81 63.2 68.5 86.4 69.3 70.56 74.32 70 76.8 89.6
30/01/2022 03:24:33 62.51 63.18 69.81 63.2 68.5 86.4 69.32 69.81 74.32 70 76.8 89.6
30/01/2022 03:24:34 62.61 62.8 69.81 63.2 68.5 86.4 69.28 69.55 74.32 70 76.8 89.6
30/01/2022 03:24:35 62.95 62.89 69.81 63.2 68.5 86.4 69.93 69.81 74.32 70 76.8 89.6
30/01/2022 03:24:36 62.67 62.89 69.81 63.2 68.5 86.4 69.37 69.75 74.32 70 76.8 89.6
30/01/2022 03:24:37 62.42 62.76 69.81 63.2 68.5 86.4 69.23 69.54 74.32 70 76.8 89.6
30/01/2022 03:24:38 62.58 62.6 69.81 63.2 68.5 86.4 69.56 69.47 74.32 70 76.8 89.5
30/01/2022 03:24:39 62.59 62.63 69.81 63.2 68.4 86.4 69.28 69.51 74.32 70 76.8 89.5
30/01/2022 03:24:40 62.76 62.77 69.81 63.2 68.4 86.4 69.85 69.71 74.32 70 76.8 89.5
30/01/2022 03:24:41 62.79 62.85 69.81 63.2 68.3 86.4 69.06 69.74 74.32 70 76.8 89.5
30/01/2022 03:24:42 62.63 62.87 69.81 63.2 68.1 86.4 69.07 69.28 74.32 70 76.7 89.5
30/01/2022 03:24:43 63.98 63.64 69.81 63.2 68.1 86.4 70.34 69.99 74.32 70 76.7 89.5
30/01/2022 03:24:44 65.41 65.37 69.81 63.2 68.1 86.4 71.22 71.19 74.32 70 76.7 89.5
30/01/2022 03:24:45 62.64 64.3 69.81 63.2 68.1 86.4 69.52 70.49 74.32 70 76.7 89.5
30/01/2022 03:24:46 62.57 63.39 69.81 63.2 68.1 86.4 69.98 70.1 74.32 70 76.7 89.5
30/01/2022 03:24:47 62.8 62.91 69.81 63.2 68.1 86.4 69.56 69.99 74.32 70 76.7 89.5
30/01/2022 03:24:48 62.51 62.85 69.81 63.2 68.1 86.4 69.43 69.7 74.32 70 76.7 89.5
30/01/2022 03:24:49 62.66 62.75 69.81 63.2 68.1 86.4 69.92 69.83 74.32 70 76.7 89.5
30/01/2022 03:24:50 62.35 62.61 69.81 63.2 68 86.4 69.37 69.78 74.32 70 76.7 89.5
30/01/2022 03:24:51 63.29 62.98 69.81 63.2 68 86.4 69.76 69.71 74.32 70 76.7 89.5
30/01/2022 03:24:52 62.82 62.94 69.81 63.2 68 86.4 69.66 69.74 74.32 70 76.7 89.5
30/01/2022 03:24:53 62.73 62.97 69.81 63.2 68 86.4 69.45 69.76 74.32 70 76.7 89.5
30/01/2022 03:24:54 62.51 62.8 69.81 63.2 68 86.4 69.65 69.72 74.32 70 76.7 89.5
30/01/2022 03:24:55 62.48 62.6 69.81 63.2 68 86.4 69.53 69.73 74.32 70 76.7 89.5
30/01/2022 03:24:56 62.44 62.58 68.13 63.2 67.5 86.4 69.26 69.55 72.81 70 74.8 89.5
30/01/2022 03:24:57 62.65 62.66 67.08 63.2 67.5 86.4 69.96 69.8 72.4 70 74.8 89.5
30/01/2022 03:24:58 62.5 62.69 67.08 63.2 67.4 86.4 69.5 69.8 72.4 70 74.8 89.5
30/01/2022 03:24:59 62.68 62.69 67.08 63.2 67.4 86.4 70.2 70.06 72.4 70 74.8 89.5
30/01/2022 03:25:00 62.61 62.72 65.86 63.2 67.4 86.4 69.5 70.12 71.58 69.9 74.8 89.5
30/01/2022 03:25:01 62.62 62.75 65.37 63.2 67.4 86.4 69.37 69.77 71.19 69.9 74.8 89.5
30/01/2022 03:25:02 62.63 62.67 65.37 63.2 67.4 86.4 69.98 69.87 71.19 69.9 74.8 89.5
30/01/2022 03:25:03 63.19 63.12 65.37 63.1 67.4 86.4 69.63 69.88 71.19 69.9 74.8 89.5
30/01/2022 03:25:04 62.83 63.17 65.37 63.1 67.4 86.4 69.55 69.81 71.19 69.9 74.8 89.5
30/01/2022 03:25:05 63.49 63.35 65.37 63.1 67.4 86.4 70.52 70.39 71.19 69.9 74.8 89.5
30/01/2022 03:25:06 63.18 63.38 65.37 63.1 67.4 86.4 69.97 70.38 71.19 69.9 74.8 89.5
30/01/2022 03:25:07 63.82 64.06 65.37 63.1 67.4 86.4 70.11 70.36 71.19 69.9 74.8 89.5
30/01/2022 03:25:08 62.97 63.43 65.37 63.1 67.4 86.4 69.68 70.14 71.19 69.9 74.8 89.5
30/01/2022 03:25:09 62.69 63.15 65.37 63.1 67.4 86.4 69.74 69.96 71.19 69.9 74.8 89.5
30/01/2022 03:25:10 62.76 62.88 65.37 63.1 67.4 86.4 69.85 69.95 71.19 69.9 74.8 89.5
30/01/2022 03:25:11 64.14 63.73 65.37 63.1 67.4 86.3 69.82 69.98 71.19 69.9 74.8 89.5
30/01/2022 03:25:12 63.64 64.22 65.37 63.1 67.4 86.3 69.6 70 71.19 69.9 74.8 89.5
30/01/2022 03:25:13 62.78 63.49 65.37 63.1 67.4 86.3 69.76 69.82 71.19 69.9 74.8 89.5
30/01/2022 03:25:14 62.8 63.07 64.3 63.1 67.4 86.3 69.83 69.9 70.49 69.9 74.8 89.5
30/01/2022 03:25:15 62.77 62.89 64.22 63.1 67.4 86.3 69.72 69.9 70.39 69.9 74.8 89.5
30/01/2022 03:25:16 63.22 63.37 64.22 63.1 67.4 86.3 69.49 69.82 70.39 69.9 74.8 89.5
30/01/2022 03:25:17 77.19 76.29 76.29 63.5 67.5 86.3 82.65 82.11 82.11 70.2 74.8 89.5
30/01/2022 03:25:18 71.01 76.4 76.4 63.5 67.5 86.3 76.99 82.41 82.41 70.2 74.8 89.5
30/01/2022 03:25:19 63.7 73.52 76.4 63.5 67.5 86.3 69.98 79.32 82.41 70.2 74.8 89.5
30/01/2022 03:25:20 63.32 69.97 76.4 63.5 67.5 86.3 69.7 75.85 82.41 70.2 74.8 89.5
30/01/2022 03:25:21 63.55 67.02 76.4 63.5 67.5 86.3 69.74 73.07 82.41 70.2 74.8 89.5
30/01/2022 03:25:22 64.43 65.21 76.4 63.6 67.4 86.3 70.4 71.36 82.41 70.2 74.8 89.5
30/01/2022 03:25:23 62.7 64.87 76.4 63.6 67.4 86.3 70.02 70.77 82.41 70.2 74.8 89.5
30/01/2022 03:25:24 62.59 63.65 76.4 63.6 67.2 86.3 69.71 70.36 82.41 70.2 74.7 89.5
30/01/2022 03:25:25 62.6 63.05 76.4 63.5 66.7 86.3 69.53 69.95 82.41 70.2 74.6 89.5
30/01/2022 03:25:26 62.52 62.8 76.4 63.5 66.4 86.3 69.46 69.7 82.41 70.2 74.5 89.5
30/01/2022 03:25:27 62.52 62.63 76.4 63.5 66.3 86.3 69.54 69.67 82.41 70.2 74.4 89.5
30/01/2022 03:25:28 63.35 63.26 76.4 63.5 66.2 86.3 69.89 69.99 82.41 70.2 74.4 89.5
30/01/2022 03:25:29 62.36 62.95 76.4 63.5 66.1 86.3 69.21 69.75 82.41 70.2 74.4 89.5
30/01/2022 03:25:30 62.51 62.66 76.4 63.5 66.1 86.3 69.34 69.61 82.41 70.2 74.4 89.5
30/01/2022 03:25:31 62.4 62.67 76.4 63.5 66.1 86.3 69.07 69.61 82.41 70.2 74.4 89.5
30/01/2022 03:25:32 62.7 62.63 76.4 63.5 66.1 86.3 69.74 69.53 82.41 70.2 74.4 89.5
30/01/2022 03:25:33 62.99 62.9 76.4 63.5 66.1 86.3 69.72 69.75 82.41 70.2 74.4 89.5
30/01/2022 03:25:34 62.43 62.88 76.4 63.5 66.1 86.3 69.23 69.65 82.41 70.2 74.4 89.5
30/01/2022 03:25:35 62.75 62.8 76.4 63.5 66.1 86.3 69.69 69.71 82.41 70.2 74.4 89.5
30/01/2022 03:25:36 63.42 63.35 76.4 63.5 66.1 86.3 70.06 70 82.41 70.2 74.4 89.5
30/01/2022 03:25:37 63.02 63.23 76.4 63.5 66.1 86.3 69.73 70.02 82.41 70.2 74.4 89.4
30/01/2022 03:25:38 76.68 76.02 76.4 63.8 66.1 86.3 76.23 75.71 82.41 70.2 74.4 89.4
30/01/2022 03:25:39 68.24 76.15 76.4 63.8 66.1 86.3 70.84 75.82 82.41 70.2 74.4 89.4
30/01/2022 03:25:40 63.11 72.59 76.4 63.8 66.1 86.3 69.36 73.16 82.41 70.2 74.4 89.4
30/01/2022 03:25:41 65.54 69.08 76.4 63.9 66.1 86.3 70.21 71.22 82.41 70.2 74.4 89.4
30/01/2022 03:25:42 68.8 69.41 76.4 63.9 66.2 86.3 71.5 71.76 82.41 70.2 74.4 89.4
30/01/2022 03:25:43 64.49 67.72 76.4 63.9 66.2 86.3 69.58 70.92 82.41 70.2 74.4 89.4
30/01/2022 03:25:44 63.5 65.95 76.4 63.9 66.2 86.3 69.12 70.09 82.41 70.2 74.4 89.4
30/01/2022 03:25:45 64.21 64.9 76.4 63.9 66.2 86.3 69.98 69.84 82.41 70.2 74.4 89.4
30/01/2022 03:25:46 65.38 65.42 76.4 63.9 66.2 86.3 69.87 69.93 82.41 70.2 74.4 89.4
30/01/2022 03:25:47 63.34 65.18 76.4 63.9 66.2 86.3 69.9 70 82.41 70.2 74.4 89.4
30/01/2022 03:25:48 62.98 64 76.15 63.9 66.2 86.3 69.74 69.96 79.32 70.2 74.4 89.4
30/01/2022 03:25:49 64.86 64.64 76.15 63.9 66.2 86.3 69.15 69.88 75.85 70.2 74.4 89.4
30/01/2022 03:25:50 63.23 64.16 76.15 63.9 66.2 86.3 69.85 69.69 75.82 70.2 74.4 89.4
30/01/2022 03:25:51 62.97 63.64 76.15 63.9 66.2 86.3 69.73 69.88 75.82 70.2 74.4 89.4
30/01/2022 03:25:52 63.14 63.29 76.15 63.9 66.2 86.3 69.31 69.75 75.82 70.2 74.4 89.4
30/01/2022 03:25:53 63.16 63.24 76.15 63.9 66.2 86.3 69.7 69.65 75.82 70.2 74.4 89.4
30/01/2022 03:25:54 63.08 63.26 76.15 63.9 66.2 86.3 69.93 69.92 75.82 70.2 74.4 89.4
30/01/2022 03:25:55 62.86 63.15 76.15 63.9 66.2 86.3 69.54 69.82 75.82 70.2 74.4 89.4
30/01/2022 03:25:56 63.05 63.05 76.15 63.9 66.2 86.3 69.76 69.8 75.82 70.2 74.4 89.4
30/01/2022 03:25:57 63.07 63.16 76.15 63.9 66.2 86.3 69.37 69.79 75.82 70.2 74.4 89.4
30/01/2022 03:25:58 63.29 63.29 76.15 63.9 66.2 86.3 69.31 69.7 75.82 70.2 74.4 89.4
30/01/2022 03:25:59 63.36 63.34 76.15 63.9 66.2 86.3 69.4 69.47 75.82 70.2 74.4 89.4
30/01/2022 03:26:00 63.12 63.29 76.15 63.9 66.2 86.3 70 69.86 75.82 70.2 74.4 89.4
30/01/2022 03:26:01 62.92 63.2 76.15 63.9 66.2 86.3 69.32 69.76 75.82 70.2 74.4 89.4
30/01/2022 03:26:02 63.1 63.12 76.15 63.9 66.2 86.3 69.73 69.74 75.82 70.2 74.4 89.4
30/01/2022 03:26:03 63.02 63.12 76.15 63.9 66.2 86.3 69.81 69.84 75.82 70.2 74.4 89.4
30/01/2022 03:26:04 63.02 63.14 76.15 63.9 66.2 86.3 69.1 69.76 75.82 70.2 74.4 89.4
30/01/2022 03:26:05 63.01 63.08 76.15 63.9 66.2 86.3 69.68 69.61 75.82 70.2 74.4 89.4
30/01/2022 03:26:06 62.86 63.04 76.15 63.9 66.2 86.3 69.99 70.01 75.82 70.2 74.4 89.4
30/01/2022 03:26:07 63.19 63.11 76.15 63.9 66.2 86.3 69.87 70.01 75.82 70.2 74.4 89.4
30/01/2022 03:26:08 63.11 63.14 76.15 63.9 66.2 86.3 70.22 70.14 75.82 70.2 74.4 89.4
30/01/2022 03:26:09 62.71 63.09 72.59 63.9 66.2 86.3 69.17 70.15 73.16 70.2 74.4 89.4
30/01/2022 03:26:10 63.14 63.11 69.41 63.9 66.2 86.3 69.23 69.66 71.76 70.2 74.4 89.4
30/01/2022 03:26:11 63.08 63.14 69.41 63.9 66.2 86.3 69.82 69.74 71.76 70.2 74.4 89.4
30/01/2022 03:26:12 62.91 63.02 67.72 63.9 66.2 86.3 69.04 69.65 70.92 70.2 74.4 89.4
30/01/2022 03:26:13 62.97 63.04 65.95 63.9 66.2 86.3 69.92 69.77 70.15 70.2 74.4 89.4
30/01/2022 03:26:14 62.95 63 65.42 63.9 66.2 86.3 69.7 69.89 70.15 70.2 74.4 89.4
30/01/2022 03:26:15 63.02 63.02 65.42 63.9 66.2 86.3 70.07 70.02 70.15 70.2 74.4 89.4
30/01/2022 03:26:16 62.9 63.08 65.18 63.9 66.2 86.3 69.34 70 70.15 70.2 74.4 89.4
30/01/2022 03:26:17 62.96 63 64.64 63.9 66.2 86.3 69.95 69.83 70.15 70.2 74.4 89.4
30/01/2022 03:26:18 63.21 63.17 64.64 63.9 66.2 86.3 69.87 69.92 70.15 70.2 74.4 89.4
30/01/2022 03:26:19 62.97 63.09 64.16 63.9 66.2 86.3 69.59 69.98 70.15 70.2 74.4 89.4
30/01/2022 03:26:20 63.17 63.16 63.64 63.9 66.2 86.3 69.88 69.87 70.15 70.2 74.4 89.4
30/01/2022 03:26:21 63.07 63.2 63.34 63.9 66.2 86.3 69.44 69.86 70.15 70.2 74.4 89.4
30/01/2022 03:26:22 63.01 63.13 63.34 63.9 66.2 86.3 69.56 69.75 70.15 70.2 74.4 89.4
30/01/2022 03:26:23 63.12 63.19 63.34 63.9 66.2 86.3 69.81 69.83 70.15 70.2 74.4 89.4
30/01/2022 03:26:24 63.2 63.23 63.34 63.9 66.2 86.3 69.56 69.73 70.15 70.2 74.4 89.4
30/01/2022 03:26:25 63.27 63.3 63.34 63.9 66.2 86.3 69.52 69.73 70.15 70.2 74.4 89.4
30/01/2022 03:26:26 63.2 63.31 63.34 63.9 66.2 86.3 69.89 69.86 70.15 70.2 74.4 89.4
30/01/2022 03:26:27 62.92 63.21 63.34 63.9 66.2 86.3 69.28 69.87 70.15 70.2 74.4 89.4
30/01/2022 03:26:28 62.9 63.07 63.34 63.9 66.2 86.3 69.63 69.64 70.15 70.2 74.4 89.4
30/01/2022 03:26:29 62.97 63.03 63.31 63.9 66.2 86.3 69.34 69.66 70.15 70.2 74.4 89.4
30/01/2022 03:26:30 63.14 63.1 63.31 63.9 66.2 86.3 69.41 69.57 70.15 70.2 74.4 89.4
30/01/2022 03:26:31 63.23 63.3 63.31 63.9 66.2 86.3 69.43 69.54 70.15 70.2 74.4 89.4
30/01/2022 03:26:32 63.08 63.14 63.31 63.9 66.1 86.3 69.66 69.64 70.15 70.2 74.4 89.4
30/01/2022 03:26:33 63.01 63.14 63.31 63.9 66.1 86.3 69.48 69.65 70.15 70.2 74.4 89.4
30/01/2022 03:26:34 63.01 63.09 63.31 63.9 66.1 86.3 69.23 69.49 70.15 70.2 74.4 89.4
30/01/2022 03:26:35 63.13 63.14 63.31 63.9 66.1 86.3 69.81 69.71 70.15 70.2 74.4 89.4
30/01/2022 03:26:36 62.9 63.12 63.31 63.9 66.1 86.3 69.21 69.63 70.15 70.2 74.4 89.4
30/01/2022 03:26:37 63.01 63.12 63.31 63.9 66.1 86.3 69.68 69.65 70.15 70.2 74.4 89.4
30/01/2022 03:26:38 64.22 64.09 64.09 63.9 66.1 86.3 69.68 69.87 70.15 70.2 74.4 89.4
30/01/2022 03:26:39 63.07 63.9 64.09 63.9 66.1 86.3 69.93 69.89 70.02 70.2 74.4 89.4
30/01/2022 03:26:40 62.84 63.41 64.09 63.9 66.1 86.3 69.74 70.15 70.15 70.2 74.4 89.4
30/01/2022 03:26:41 62.97 63.08 64.09 63.9 66.1 86.3 69.29 69.7 70.15 70.2 74.4 89.4
30/01/2022 03:26:42 63.3 63.26 64.09 63.9 66.1 86.3 70.37 70.06 70.15 70.2 74.4 89.4
30/01/2022 03:26:43 64.56 64.56 64.56 63.9 66.1 86.3 70.03 70.12 70.15 70.2 74.4 89.4
30/01/2022 03:26:44 64.27 65.16 65.16 63.9 66.1 86.3 69.8 70.24 70.24 70.2 74.4 89.4
30/01/2022 03:26:45 62.78 64.09 65.16 63.9 66.1 86.3 69.57 69.9 70.24 70.2 74.4 89.4
30/01/2022 03:26:46 62.65 63.33 65.16 63.9 66.1 86.3 69.58 69.78 70.24 70.2 74.4 89.4
30/01/2022 03:26:47 64.07 63.93 65.16 63.9 66.1 86.3 69.69 69.8 70.24 70.2 74.4 89.4
30/01/2022 03:26:48 63.07 63.93 65.16 63.9 66.1 86.3 69.56 69.92 70.24 70.2 74.4 89.4
30/01/2022 03:26:49 64 63.94 65.16 63.9 66.1 86.3 70.41 70.19 70.24 70.2 74.4 89.4
30/01/2022 03:26:50 62.72 63.81 65.16 63.9 66.1 86.3 69.3 70.1 70.24 70.2 74.4 89.4
30/01/2022 03:26:51 62.65 63.21 65.16 63.9 66.1 86.2 70.22 70.06 70.24 70.2 74.4 89.4
30/01/2022 03:26:52 62.93 62.98 65.16 63.9 66.1 86.2 69.84 70.01 70.24 70.2 74.4 89.4
30/01/2022 03:26:53 62.96 63.09 65.16 63.9 66.1 86.2 69.63 69.97 70.24 70.2 74.4 89.4
30/01/2022 03:26:54 62.4 62.95 65.16 63.9 66.1 86.2 69.76 69.91 70.24 70.2 74.4 89.4
30/01/2022 03:26:55 63.15 62.98 65.16 63.9 66.1 86.2 69.75 69.9 70.24 70.2 74.4 89.4
30/01/2022 03:26:56 63.18 63.16 65.16 63.9 66.1 86.2 69.9 69.98 70.24 70.2 74.4 89.4
30/01/2022 03:26:57 62.89 63.12 65.16 63.9 65.9 86.2 69.7 69.98 70.24 70.2 74.4 89.4
30/01/2022 03:26:58 62.99 63.12 65.16 63.9 65.9 86.2 69.62 69.9 70.24 70.2 74.4 89.4
30/01/2022 03:26:59 65.9 65.51 65.51 63.9 65.8 86.2 70.92 70.74 70.74 70.2 74.3 89.4
30/01/2022 03:27:00 63.07 65.48 65.51 63.9 65.7 86.2 69.98 70.8 70.8 70.2 74.3 89.4
30/01/2022 03:27:01 62.47 64.08 65.51 63.9 65.7 86.2 68.88 70.2 70.8 70.2 74.3 89.4
30/01/2022 03:27:02 62.74 63.16 65.51 63.9 65.7 86.2 69.82 69.76 70.8 70.2 74.3 89.4
30/01/2022 03:27:03 64.12 63.99 65.51 63.9 65.1 86.2 69.64 69.88 70.8 70.2 71 89.4
30/01/2022 03:27:04 62.83 63.46 65.51 63.9 65.1 86.2 69.73 69.88 70.8 70.2 70.9 89.4
30/01/2022 03:27:05 62.67 63.08 65.51 63.9 65.1 86.2 69.28 69.67 70.8 70.2 70.9 89.4
30/01/2022 03:27:06 63.05 63.16 65.51 63.9 65.1 86.2 69.83 69.78 70.8 70.2 70.9 89.4
30/01/2022 03:27:07 62.87 63.03 65.51 63.9 65.1 86.2 69.66 69.83 70.8 70.2 70.9 89.4
30/01/2022 03:27:08 62.78 62.92 65.51 63.9 65.1 86.2 69.36 69.58 70.8 70.2 70.9 89.4
30/01/2022 03:27:09 62.99 62.96 65.51 63.9 65.1 86.2 70.46 70.19 70.8 70.2 70.9 89.3
30/01/2022 03:27:10 62.63 62.94 65.51 63.9 65.1 86.2 69.45 70.19 70.8 70.2 70.9 89.3
30/01/2022 03:27:11 62.79 62.83 65.51 63.9 65.1 86.2 69.64 69.89 70.8 70.2 70.9 89.3
30/01/2022 03:27:12 62.9 62.91 65.51 63.9 65.1 86.2 69.73 69.86 70.8 70.2 70.9 89.3
30/01/2022 03:27:13 62.92 62.93 65.51 63.9 65.1 86.2 69.46 69.84 70.8 70.2 70.9 89.3
30/01/2022 03:27:14 63.13 63.1 65.51 63.9 65.1 86.2 69.87 69.82 70.8 70.2 70.9 89.3
30/01/2022 03:27:15 62.85 63.04 65.51 63.9 65.1 86.2 69.75 69.87 70.8 70.2 70.9 89.3
30/01/2022 03:27:16 62.55 62.92 65.51 63.9 65.1 86.2 69.13 69.72 70.8 70.2 70.9 89.3
30/01/2022 03:27:17 62.83 62.88 65.51 63.9 65.1 86.1 69.11 69.43 70.8 70.2 70.9 89.3
30/01/2022 03:27:18 62.8 62.91 65.51 63.9 65 86.1 69.75 69.61 70.8 70.2 70.9 89.3
30/01/2022 03:27:19 62.62 62.77 65.51 63.9 64.9 86.1 69.44 69.59 70.8 70.2 70.8 89.3
30/01/2022 03:27:20 62.73 62.77 65.51 63.9 64.9 86.1 69.42 69.59 70.8 70.2 70.8 89.3
30/01/2022 03:27:21 62.57 62.72 65.51 63.9 64.9 86.1 69.29 69.5 70.8 70.2 70.8 89.3
30/01/2022 03:27:22 62.59 62.76 65.51 63.9 64.9 86.1 69.61 69.59 70.8 70.2 70.8 89.3
30/01/2022 03:27:23 62.8 62.78 65.51 63.9 64.9 86.1 69.42 69.59 70.8 70.2 70.8 89.3
30/01/2022 03:27:24 63.01 63.02 65.51 63.9 64.9 86.1 69.78 69.77 70.8 70.2 70.8 89.3
30/01/2022 03:27:25 62.9 62.98 65.51 63.9 64.9 86.1 70.42 70.19 70.8 70.2 70.8 89.3
30/01/2022 03:27:26 62.96 63.02 65.51 63.9 64.9 86.1 69.73 70.13 70.8 70.2 70.8 89.3
30/01/2022 03:27:27 62.95 63.06 65.51 63.9 64.9 86.1 69.7 69.9 70.8 70.2 70.8 89.3
30/01/2022 03:27:28 62.81 62.96 65.51 63.9 64.9 86.1 69.87 69.93 70.8 70.2 70.8 89.3
30/01/2022 03:27:29 63.11 63.11 65.48 63.9 64.9 86.1 69.69 69.98 70.8 70.2 70.8 89.3
30/01/2022 03:27:30 62.65 63.01 64.08 63.9 64.9 86.1 69.18 69.72 70.2 70.2 70.8 89.3
30/01/2022 03:27:31 62.99 63.05 63.99 63.9 64.9 86.1 69.87 69.94 70.19 70.2 70.8 89.3
30/01/2022 03:27:32 62.87 62.98 63.99 63.9 64.9 86.1 69.93 69.92 70.19 70.2 70.8 89.3
30/01/2022 03:27:33 62.57 62.88 63.46 63.9 64.9 86.1 69.39 69.95 70.19 70.2 70.8 89.3
30/01/2022 03:27:34 62.62 62.72 63.16 63.9 64.9 86.1 70.11 69.94 70.19 70.2 70.8 89.3
30/01/2022 03:27:35 62.9 62.85 63.16 63.9 64.9 86.1 69.83 70.06 70.19 70.2 70.8 89.3
30/01/2022 03:27:36 63.05 62.99 63.11 63.9 64.9 86.1 70.24 70.19 70.19 70.2 70.8 89.3
30/01/2022 03:27:37 62.88 63.01 63.11 63.9 64.9 86.1 69.83 70.17 70.19 70.2 70.8 89.3
30/01/2022 03:27:38 62.91 62.96 63.11 63.9 64.9 86.1 69.81 69.98 70.19 70.2 70.8 89.3
30/01/2022 03:27:39 62.62 62.92 63.11 63.9 64.9 86.1 69.54 69.91 70.19 70.2 70.8 89.3
30/01/2022 03:27:40 62.76 62.84 63.11 63.9 64.9 86.1 69.66 69.84 70.19 70.2 70.8 89.3
30/01/2022 03:27:41 62.97 63.03 63.11 63.9 64.9 86.1 69.52 69.93 70.19 70.2 70.8 89.3
30/01/2022 03:27:42 62.66 62.84 63.11 63.9 64.9 86.1 69.41 69.5 70.19 70.2 70.8 89.3
30/01/2022 03:27:43 62.78 62.83 63.11 63.9 64.9 86.1 69.79 69.78 70.19 70.2 70.8 89.3
30/01/2022 03:27:44 63.15 63.09 63.11 63.9 64.9 86.1 69.76 70 70.19 70.2 70.8 89.3
30/01/2022 03:27:45 62.74 63.02 63.11 63.9 64.9 86.1 69.72 69.86 70.19 70.2 70.8 89.3
30/01/2022 03:27:46 62.75 62.91 63.11 63.9 64.9 86.1 70.16 70.12 70.19 70.2 70.8 89.3
30/01/2022 03:27:47 62.74 62.82 63.11 63.9 64.9 86.1 69.58 69.94 70.19 70.2 70.8 89.3
30/01/2022 03:27:48 62.91 62.91 63.11 63.9 64.9 86.1 69.79 69.86 70.19 70.2 70.8 89.3
30/01/2022 03:27:49 62.94 62.97 63.11 63.9 64.9 86.1 70.18 70.2 70.2 70.2 70.8 89.3
30/01/2022 03:27:50 62.8 62.91 63.11 63.9 64.9 86.1 69.46 70.03 70.2 70.2 70.8 89.3
30/01/2022 03:27:51 62.83 62.92 63.11 63.9 64.9 86.1 69.89 69.91 70.2 70.2 70.8 89.3
30/01/2022 03:27:52 62.95 62.98 63.11 63.9 64.9 86.1 70.23 70.2 70.2 70.2 70.8 89.3
30/01/2022 03:27:53 62.59 62.87 63.11 63.9 64.9 86.1 69.49 70.07 70.2 70.2 70.8 89.3
30/01/2022 03:27:54 62.8 62.81 63.11 63.9 64.9 86.1 69.44 69.83 70.2 70.2 70.8 89.3
30/01/2022 03:27:55 62.97 63 63.11 63.9 64.9 86.1 69.97 69.97 70.2 70.2 70.8 89.3
30/01/2022 03:27:56 62.7 62.94 63.11 63.9 64.9 86.1 69.26 69.84 70.2 70.2 70.8 89.3
30/01/2022 03:27:57 62.92 62.9 63.11 63.9 64.9 86.1 69.5 69.59 70.2 70.2 70.8 89.3
30/01/2022 03:27:58 62.82 62.93 63.11 63.9 64.9 86.1 69.49 69.73 70.2 70.2 70.8 89.3
30/01/2022 03:27:59 62.76 62.89 63.09 63.9 64.9 86.1 69.96 69.85 70.2 70.2 70.8 89.3
30/01/2022 03:28:00 62.93 62.96 63.09 63.9 64.9 86.1 70.23 70.1 70.2 70.2 70.8 89.3
30/01/2022 03:28:01 62.94 62.99 63.09 63.9 64.9 86.1 70.03 70.17 70.2 70.2 70.8 89.3
30/01/2022 03:28:02 62.75 62.94 63.09 63.9 64.9 86.1 69.97 70.09 70.2 70.2 70.8 89.3
30/01/2022 03:28:03 62.48 62.9 63.09 63.9 64.9 86.1 69.55 70.2 70.2 70.2 70.8 89.3
30/01/2022 03:28:04 62.79 62.8 63.09 63.9 64.9 86.1 70.22 70.18 70.2 70.2 70.8 89.3
30/01/2022 03:28:05 62.87 62.82 63.09 63.9 64.9 86.1 69.57 69.95 70.2 70.2 70.8 89.3
30/01/2022 03:28:06 62.59 62.8 63.09 63.9 64.9 86.1 69.51 69.73 70.2 70.2 70.8 89.3
30/01/2022 03:28:07 63.18 63.09 63.09 63.9 64.9 86.1 70.68 70.41 70.41 70.2 70.8 89.3
30/01/2022 03:28:08 62.62 62.97 63.09 63.9 64.9 86.1 69.5 70.29 70.41 70.2 70.8 89.3
30/01/2022 03:28:09 62.93 62.92 63.09 63.9 64.9 86.1 69.55 69.81 70.41 70.2 70.8 89.3
30/01/2022 03:28:10 62.61 62.91 63.09 63.9 64.9 86.1 69.71 69.88 70.41 70.2 70.8 89.3
30/01/2022 03:28:11 63.5 63.28 63.28 63.9 64.9 86.1 70.03 69.96 70.41 70.2 70.8 89.3
30/01/2022 03:28:12 62.83 63.34 63.34 63.9 64.9 86.1 70.1 70.18 70.41 70.2 70.8 89.3
30/01/2022 03:28:13 62.85 62.98 63.34 63.9 64.9 86.1 69.88 70.13 70.41 70.2 70.8 89.3
30/01/2022 03:28:14 63.29 63.2 63.34 63.9 64.9 86.1 69.81 69.9 70.41 70.2 70.8 89.3
30/01/2022 03:28:15 66.66 65.99 65.99 63.9 65 86.1 71.15 70.83 70.83 70.2 70.8 89.3
30/01/2022 03:28:16 62.78 65.47 65.99 63.9 65 86.1 69.78 70.62 70.83 70.2 70.8 89.3
30/01/2022 03:28:17 63.19 63.99 65.99 63.9 65 86.1 70.28 70.32 70.83 70.2 70.8 89.3
30/01/2022 03:28:18 62.83 63.46 65.99 63.9 65 86.1 69.77 70.15 70.83 70.2 70.8 89.3
30/01/2022 03:28:19 63.07 63.14 65.99 63.9 65 86.1 70.23 70.28 70.83 70.2 70.8 89.3
30/01/2022 03:28:20 62.8 63.1 65.99 63.9 65 86.1 69.86 70.19 70.83 70.2 70.8 89.3
30/01/2022 03:28:21 62.76 62.95 65.99 63.9 65 86.1 69.87 70.07 70.83 70.2 70.8 89.3
30/01/2022 03:28:22 62.62 62.81 65.99 63.9 65 86.1 69.34 69.98 70.83 70.2 70.8 89.3
30/01/2022 03:28:23 62.89 62.89 65.99 63.9 65 86.1 69.59 69.73 70.83 70.2 70.8 89.3
30/01/2022 03:28:24 62.87 62.89 65.99 63.9 65 86.1 69.77 69.81 70.83 70.2 70.8 89.3
30/01/2022 03:28:25 63.21 63.13 65.99 63.9 65 86.1 70.05 70.11 70.83 70.2 70.8 89.3
30/01/2022 03:28:26 62.68 63.14 65.99 63.9 65 86.1 69.59 69.95 70.83 70.2 70.8 89.3
30/01/2022 03:28:27 62.8 62.9 65.99 63.9 65 86.1 69.92 69.95 70.83 70.2 70.8 89.3
30/01/2022 03:28:28 63.11 63.07 65.99 63.9 65 86.1 70.13 70.13 70.83 70.2 70.8 89.3
30/01/2022 03:28:29 62.87 63.1 65.99 63.9 65 86.1 69.69 70.22 70.83 70.2 70.8 89.3
30/01/2022 03:28:30 62.94 62.98 65.99 63.9 65 86.1 69.93 69.95 70.83 70.2 70.8 89.3
30/01/2022 03:28:31 64.19 63.99 65.99 63.9 65 86.1 70.63 70.49 70.83 70.2 70.8 89.3
30/01/2022 03:28:32 62.66 63.82 65.99 63.9 65 86.1 69.92 70.44 70.83 70.2 70.8 89.3
30/01/2022 03:28:33 62.76 63.14 65.99 63.9 65 86.1 69.61 70.05 70.83 70.2 70.8 89.3
30/01/2022 03:28:34 62.79 62.94 65.99 63.9 65 86.1 69.51 69.81 70.83 70.2 70.8 89.3
30/01/2022 03:28:35 62.88 62.94 65.99 63.9 65 86.1 70.51 70.2 70.83 70.2 70.8 89.3
30/01/2022 03:28:36 62.77 62.87 65.99 63.9 65 86.1 70.05 70.25 70.83 70.2 70.8 89.3
30/01/2022 03:28:37 63.73 63.54 65.99 64 65 86.1 70.31 70.39 70.83 70.2 70.8 89.3
30/01/2022 03:28:38 63.56 63.79 65.99 64 65 86.1 70.19 70.38 70.83 70.2 70.8 89.3
30/01/2022 03:28:39 62.82 63.43 65.99 64 65 86.1 69.51 70.26 70.83 70.2 70.8 89.3
30/01/2022 03:28:40 67.01 66.43 66.43 64 65 86.1 71.01 70.8 70.83 70.2 70.8 89.3
30/01/2022 03:28:41 64.59 66.28 66.43 63.9 65 86.1 70.49 70.73 70.83 70.2 70.8 89.3
30/01/2022 03:28:42 63.28 65.37 66.43 63.9 65 86.1 69.82 70.63 70.83 70.2 70.8 89.3
30/01/2022 03:28:43 63.04 64.12 66.43 63.9 65 86.1 69.94 70.14 70.83 70.2 70.8 89.3
30/01/2022 03:28:44 62.78 63.49 66.43 63.9 65 86.1 69.92 70.07 70.83 70.2 70.8 89.3
30/01/2022 03:28:45 62.93 63.17 66.43 63.9 65 86.1 69.88 70.11 70.8 70.2 70.8 89.3
30/01/2022 03:28:46 62.7 62.94 66.43 63.9 65 86.1 69.34 69.91 70.8 70.2 70.8 89.3
30/01/2022 03:28:47 62.94 62.93 66.43 63.9 65 86.1 69.82 69.76 70.8 70.2 70.8 89.3
30/01/2022 03:28:48 63.29 63.2 66.43 63.9 65 86.1 69.96 70.09 70.8 70.2 70.8 89.3
30/01/2022 03:28:49 62.66 63.19 66.43 63.9 65 86.1 68.88 69.85 70.8 70.2 70.8 89.3
30/01/2022 03:28:50 63 62.98 66.43 63.9 65 86.1 70.02 69.8 70.8 70.2 70.8 89.3
30/01/2022 03:28:51 63.13 63.13 66.43 63.9 65 86.1 69.59 69.85 70.8 70.2 70.8 89.3
30/01/2022 03:28:52 62.96 63.13 66.43 63.9 65 86.1 69.94 69.87 70.8 70.2 70.8 89.3
30/01/2022 03:28:53 63.16 63.17 66.43 63.9 65 86 70.3 70.17 70.8 70.2 70.8 89.3
30/01/2022 03:28:54 62.87 63.12 66.43 63.9 65 86 69.39 70.2 70.8 70.2 70.8 89.3
30/01/2022 03:28:55 63.29 63.25 66.43 63.9 65 86 69.88 70 70.8 70.2 70.8 89.3
30/01/2022 03:28:56 62.67 63.11 66.43 63.9 65 86 69.67 69.86 70.8 70.2 70.8 89.3
30/01/2022 03:28:57 62.87 62.92 66.43 63.9 65 86 69.54 69.77 70.8 70.2 70.8 89.3
30/01/2022 03:28:58 62.57 62.92 66.43 63.9 65 86 69.58 69.74 70.8 70.2 70.8 89.3
30/01/2022 03:28:59 63.16 63.05 66.43 63.9 65 86 70.06 69.94 70.8 70.2 70.8 89.3
30/01/2022 03:29:00 62.88 63.04 66.43 63.9 65 86 70.19 70.22 70.8 70.2 70.8 89.3
30/01/2022 03:29:01 62.78 62.94 66.43 63.9 65 86 69.6 70 70.8 70.2 70.8 89.3
30/01/2022 03:29:02 63.17 63.11 66.43 63.9 65 86 70.38 70.24 70.8 70.2 70.8 89.3
30/01/2022 03:29:03 63.15 63.19 66.43 63.9 65 86 70.09 70.32 70.8 70.2 70.8 89.3
30/01/2022 03:29:04 70.66 69.84 69.84 64 65 86 72.38 72.06 72.06 70.2 70.8 89.3
30/01/2022 03:29:05 70.69 71.69 71.69 64 65 86 72.58 73.12 73.12 70.2 70.8 89.3
30/01/2022 03:29:06 63.1 69.56 71.69 64 65 86 69.91 71.98 73.12 70.2 70.8 89.3
30/01/2022 03:29:07 62.86 66.7 71.69 64 65 86 69.75 70.83 73.12 70.2 70.8 89.3
30/01/2022 03:29:08 62.97 64.75 71.69 64 65 86 69.58 70.24 73.12 70.2 70.8 89.3
30/01/2022 03:29:09 63.17 63.77 71.69 64 65 86 69.42 69.86 73.12 70.2 70.8 89.3
30/01/2022 03:29:10 63.25 63.5 71.69 64 65 86 69.9 69.94 73.12 70.2 70.8 89.3
30/01/2022 03:29:11 63.38 63.53 71.69 64 65 86 69.63 69.83 73.12 70.2 70.8 89.3
30/01/2022 03:29:12 63.12 63.48 71.69 64 65 86 69.67 69.91 73.12 70.2 70.8 89.3
30/01/2022 03:29:13 62.86 63.23 71.69 64 65 86 69.7 69.81 73.12 70.2 70.8 89.3
30/01/2022 03:29:14 63.02 63.11 71.69 64 65 86 69.85 69.91 73.12 70.2 70.8 89.3
30/01/2022 03:29:15 63.93 63.65 71.69 64 65 86 69.67 69.9 73.12 70.2 70.8 89.3
30/01/2022 03:29:16 62.98 63.46 71.69 64 65 86 70.13 70.03 73.12 70.2 70.8 89.3
30/01/2022 03:29:17 62.86 63.18 71.69 64 65 86 69.76 70.08 73.12 70.2 70.8 89.3
30/01/2022 03:29:18 62.95 63.11 71.69 64 65 86 69.7 70.07 73.12 70.2 70.8 89.3
30/01/2022 03:29:19 62.85 62.99 71.69 64.1 65 86 69.71 69.81 73.12 70.2 70.8 89.3
30/01/2022 03:29:20 62.71 62.9 71.69 64 65 86 69.99 69.97 73.12 70.2 70.8 89.3
30/01/2022 03:29:21 62.92 62.91 71.69 64 65 86 69.72 70.04 73.12 70.2 70.8 89.3
30/01/2022 03:29:22 62.93 63.01 71.69 64.1 65 86 69.92 69.92 73.12 70.2 70.8 89.3
30/01/2022 03:29:23 62.95 63.06 71.69 64.1 65 86 70.01 70.12 73.12 70.2 70.8 89.3
30/01/2022 03:29:24 63.01 62.99 71.69 64 65 86 69.86 69.94 73.12 70.2 70.8 89.3
30/01/2022 03:29:25 62.59 63 71.69 64 65 86 69.79 70.08 73.12 70.2 70.8 89.3
30/01/2022 03:29:26 63.25 63.08 71.69 64 65 86 70.28 70.14 73.12 70.2 70.8 89.3
30/01/2022 03:29:27 62.66 63.06 71.69 64 65 86 69.8 70.14 73.12 70.2 70.8 89.3
30/01/2022 03:29:28 62.86 62.91 71.69 64 65 86 69.96 70.04 73.12 70.2 70.8 89.3
30/01/2022 03:29:29 62.83 63.02 71.69 64 65 86 69.97 70.06 73.12 70.2 70.8 89.3
30/01/2022 03:29:30 63.06 63.01 71.69 64 65 86 70.18 70.2 73.12 70.2 70.8 89.3
30/01/2022 03:29:31 62.85 63 71.69 64 65 86 70.08 70.16 73.12 70.2 70.8 89.2
30/01/2022 03:29:32 62.88 62.96 71.69 64 65 86 69.55 70.15 73.12 70.2 70.8 89.2
30/01/2022 03:29:33 62.82 62.95 71.69 64 65 86 69.62 69.85 73.12 70.2 70.8 89.2
30/01/2022 03:29:34 62.77 62.88 71.69 64 65 86 69.88 69.95 73.12 70.2 70.8 89.2
30/01/2022 03:29:35 62.95 62.93 69.56 64 65 86 70.33 70.17 71.98 70.2 70.8 89.2
30/01/2022 03:29:36 62.9 62.98 66.7 64 65 86 69.46 70.21 70.83 70.2 70.8 89.2
30/01/2022 03:29:37 63.11 63.08 64.75 64 65 86 70.17 70.09 70.24 70.2 70.8 89.2
30/01/2022 03:29:38 62.77 63.06 63.77 64 65 86 69.43 70.07 70.21 70.2 70.8 89.2
30/01/2022 03:29:39 62.7 62.89 63.65 64 65 86 69.81 69.88 70.21 70.2 70.8 89.2
30/01/2022 03:29:40 62.8 62.85 63.65 64 65 86 69.29 69.77 70.21 70.2 70.8 89.2
30/01/2022 03:29:41 62.9 62.91 63.65 64 65 86 70.16 69.95 70.21 70.2 70.8 89.2
30/01/2022 03:29:42 62.87 63 63.65 64 65 86 69.72 69.98 70.21 70.2 70.8 89.2
30/01/2022 03:29:43 66.64 66.33 66.33 64 65 86 73.5 73.14 73.14 70.2 70.8 89.2
30/01/2022 03:29:44 67.46 67.84 67.84 64 65 86 77.34 77.12 77.12 70.2 70.9 89.2
30/01/2022 03:29:45 62.9 66.69 67.84 64 65 86 70.29 75.52 77.12 70.2 70.9 89.2
30/01/2022 03:29:46 62.97 64.73 67.84 64 65 86 70.22 73.02 77.12 70.2 70.9 89.2
30/01/2022 03:29:47 62.98 63.71 67.84 64 65 86 70.05 71.51 77.12 70.2 70.9 89.2
30/01/2022 03:29:48 63.12 63.53 67.84 64 65 86 70 70.68 77.12 70.2 70.9 89.2
30/01/2022 03:29:49 62.88 63.09 67.84 64 65 86 69.7 70.22 77.12 70.2 70.9 89.2
30/01/2022 03:29:50 63.01 63.09 67.84 64 65 86 70.12 70.24 77.12 70.2 70.9 89.2
30/01/2022 03:29:51 63.06 63.07 67.84 64 65 86 70 70.19 77.12 70.3 70.9 89.2
30/01/2022 03:29:52 63.28 63.22 67.84 64 65 86 70.79 70.62 77.12 70.3 70.9 89.2
30/01/2022 03:29:53 63.14 63.27 67.84 64 65 86 70.13 70.66 77.12 70.3 70.9 89.2
30/01/2022 03:29:54 63.33 63.34 67.84 64 65 86 70.4 70.59 77.12 70.3 70.9 89.2
30/01/2022 03:29:55 63.38 63.41 67.84 64 65 86 70.12 70.39 77.12 70.3 70.9 89.2
30/01/2022 03:29:56 63.21 63.41 67.84 64 65 86 69.82 70.29 77.12 70.3 70.9 89.2
30/01/2022 03:29:57 62.78 63.23 67.84 64 65 86 69.77 70 77.12 70.3 70.9 89.2
30/01/2022 03:29:58 63.08 63.09 67.84 64 65 86 69.94 70.02 77.12 70.3 70.9 89.2
30/01/2022 03:29:59 65.02 64.44 67.84 64 65 86 70.59 70.43 77.12 70.3 70.9 89.2
30/01/2022 03:30:00 63.4 64.4 67.84 64 65 86 70.25 70.44 77.12 70.3 70.9 89.2
30/01/2022 03:30:01 63.2 63.81 67.84 64 65 86 70.38 70.52 77.12 70.3 70.9 89.2
30/01/2022 03:30:02 63 63.42 67.84 64 65 86 69.84 70.33 77.12 70.3 70.9 89.2
30/01/2022 03:30:03 63.08 63.26 67.84 64 65 86 70.2 70.27 77.12 70.3 70.9 89.2
30/01/2022 03:30:04 63.59 63.55 67.84 64 65 86 70.42 70.48 77.12 70.3 70.9 89.2
30/01/2022 03:30:05 63.48 63.68 67.84 64 65 86 69.97 70.41 77.12 70.3 70.9 89.2
30/01/2022 03:30:06 62.98 63.43 67.84 64 65 86 70.06 70.17 77.12 70.3 70.9 89.2
30/01/2022 03:30:07 63.31 63.33 67.84 64 65 86 70.15 70.22 77.12 70.3 70.9 89.2
30/01/2022 03:30:08 63.33 63.36 67.84 64 65 86 70.21 70.32 77.12 70.3 70.9 89.2
30/01/2022 03:30:09 63.05 63.29 67.84 64 65 86 69.95 70.22 77.12 70.3 70.9 89.2
30/01/2022 03:30:10 63.15 63.16 67.84 64 65 86 70.54 70.43 77.12 70.3 70.9 89.2
30/01/2022 03:30:11 63.17 63.23 67.84 64 65 86 70.19 70.44 77.12 70.3 70.9 89.2
30/01/2022 03:30:12 63.21 63.26 67.84 64 65 86 70.49 70.49 77.12 70.3 70.9 89.2
30/01/2022 03:30:13 62.92 63.26 67.84 64 65 86 70.03 70.5 77.12 70.3 70.9 89.2
30/01/2022 03:30:14 63.21 63.23 66.69 64 65 86 70.41 70.47 75.52 70.3 70.9 89.2
30/01/2022 03:30:15 63.32 63.32 64.73 64 65 86 70.32 70.41 73.02 70.3 70.9 89.2
30/01/2022 03:30:16 63.2 63.41 64.44 64 65 86 70.35 70.54 71.51 70.3 70.9 89.2
30/01/2022 03:30:17 63.16 63.28 64.44 63.7 65 86 69.81 70.29 70.68 70 70.9 89.2
30/01/2022 03:30:18 63.11 63.18 64.44 63.6 65 86 70.36 70.31 70.66 70 70.9 89.2
30/01/2022 03:30:19 63.28 63.38 64.44 63.6 65 86 70.4 70.44 70.66 70 70.9 89.2
30/01/2022 03:30:20 63.36 63.4 64.44 63.6 65 86 70.43 70.48 70.66 70 70.9 89.2
30/01/2022 03:30:21 62.9 63.25 64.44 63.6 65 86 70.19 70.46 70.66 70 70.9 89.2
30/01/2022 03:30:22 63.08 63.11 64.44 63.6 65 86 70.07 70.33 70.66 70 70.9 89.2
30/01/2022 03:30:23 62.89 63.12 64.44 63.6 65 86 69.87 70.22 70.59 70 70.9 89.2
30/01/2022 03:30:24 63.1 63.1 64.44 63.6 65 86 70.36 70.35 70.54 70 70.9 89.2
30/01/2022 03:30:25 63.02 63.1 64.44 63.6 65 86 70.18 70.27 70.54 70 70.9 89.2
30/01/2022 03:30:26 63.29 63.25 64.44 63.6 65 86 70.64 70.55 70.55 70 70.9 89.2
30/01/2022 03:30:27 63.47 63.44 64.44 63.6 65 86 71.29 71.11 71.11 70 70.9 89.2
30/01/2022 03:30:28 62.81 63.38 64.44 63.6 65 86 69.62 71.1 71.11 70 70.9 89.2
30/01/2022 03:30:29 63.03 63.06 64.4 63.6 65 86 70.29 70.36 71.11 70 70.9 89.2
30/01/2022 03:30:30 62.97 63.11 63.81 63.7 65 86 70.08 70.34 71.11 70 70.9 89.2
30/01/2022 03:30:31 62.96 63.09 63.68 63.7 65 86 69.75 70.15 71.11 70 70.9 89.2
30/01/2022 03:30:32 63.07 63.09 63.68 63.7 65 86 70.24 70.25 71.11 70 70.9 89.2
30/01/2022 03:30:33 63.14 63.18 63.68 63.7 65 86 70.4 70.37 71.11 70 70.9 89.2
30/01/2022 03:30:34 63.43 63.31 63.68 63.7 65 86 70.47 70.54 71.11 70 70.9 89.2
30/01/2022 03:30:35 63.3 63.45 63.45 63.7 65 86 70.51 70.64 71.11 70 70.9 89.2
30/01/2022 03:30:36 63.92 63.72 63.72 63.7 65 86 70.89 70.78 71.11 70 70.9 89.2
30/01/2022 03:30:37 63.12 63.71 63.72 63.7 65 86 70.49 70.76 71.11 70 70.9 89.2
30/01/2022 03:30:38 62.9 63.38 63.72 63.4 65 86 70.33 70.62 71.11 70 70.9 89.2
30/01/2022 03:30:39 63.43 63.39 63.72 63.3 65 86 70.35 70.45 71.11 70 70.9 89.2
30/01/2022 03:30:40 62.97 63.31 63.72 63.3 65 86 70.21 70.48 71.11 70 70.9 89.2
30/01/2022 03:30:41 63.05 63.17 63.72 63.3 65 86 69.99 70.32 71.11 70 70.9 89.2
30/01/2022 03:30:42 63.29 63.26 63.72 63.3 65 86 70.69 70.57 71.11 70 70.9 89.2
30/01/2022 03:30:43 62.82 63.24 63.72 63.3 65 86 69.61 70.47 71.11 70 70.9 89.2
30/01/2022 03:30:44 63.1 63.12 63.72 63.3 65 86 69.97 70.09 71.11 70 70.9 89.2
30/01/2022 03:30:45 63.17 63.23 63.72 63.3 65 86 70.18 70.19 71.11 70 70.9 89.2
30/01/2022 03:30:46 63.06 63.18 63.72 63.3 65 86 69.96 70.33 71.11 70 70.9 89.2
30/01/2022 03:30:47 62.89 63.05 63.72 63.3 65 86 69.82 69.98 71.11 70 70.9 89.2
30/01/2022 03:30:48 63.14 63.12 63.72 63.3 65 86 70.37 70.27 71.11 70 70.9 89.2
30/01/2022 03:30:49 62.88 63.09 63.72 63.3 65 86 69.92 70.25 71.11 70 70.9 89.2
30/01/2022 03:30:50 62.98 63.02 63.72 63.3 65 85.9 70.24 70.22 71.11 70 70.9 89.2
30/01/2022 03:30:51 63.11 63.12 63.72 63.3 65 85.9 70.49 70.48 71.11 70 70.9 89.2
30/01/2022 03:30:52 62.94 63.06 63.72 63.3 65 85.9 69.67 70.35 71.11 70 70.9 89.2
30/01/2022 03:30:53 62.93 63.1 63.72 63.3 65 85.9 70.16 70.26 71.11 70 70.9 89.2
30/01/2022 03:30:54 63.23 63.17 63.72 63.3 65 85.9 70.24 70.24 71.11 70 70.9 89.2
30/01/2022 03:30:55 63.16 63.22 63.72 63.3 65 85.9 70.22 70.32 71.11 70 70.9 89.2
30/01/2022 03:30:56 62.99 63.14 63.72 63.3 65 85.9 70.08 70.23 71.11 70 70.9 89.2
30/01/2022 03:30:57 63.11 63.2 63.72 63.3 65 85.9 70.14 70.42 71.1 70 70.9 89.2
30/01/2022 03:30:58 62.88 63.1 63.72 63.3 65 85.9 70.01 70.15 70.78 70 70.9 89.2
30/01/2022 03:30:59 63 63.02 63.72 63.3 65 85.9 70.36 70.33 70.78 70 70.9 89.2
30/01/2022 03:31:00 63.09 63.11 63.72 63.3 65 85.9 70.46 70.51 70.78 70 70.9 89.2
30/01/2022 03:31:01 63.22 63.18 63.72 63.3 65 85.9 70.19 70.41 70.78 70 70.9 89.2
30/01/2022 03:31:02 62.8 63.19 63.72 63.3 65 85.9 69.71 70.3 70.78 70 70.9 89.2
30/01/2022 03:31:03 62.89 62.96 63.72 63.3 65 85.9 69.98 70.01 70.78 70 70.9 89.2
30/01/2022 03:31:04 62.98 63.02 63.72 63.3 65 85.9 69.84 70.02 70.78 70 70.9 89.2
30/01/2022 03:31:05 62.86 63.02 63.72 63.3 65 85.9 69.93 70.04 70.78 70 70.9 89.2
30/01/2022 03:31:06 63.28 63.14 63.71 63.3 65 85.9 70.24 70.16 70.76 70 70.9 89.2
30/01/2022 03:31:07 62.98 63.22 63.39 63.3 65 85.9 70.09 70.26 70.62 70 70.9 89.2
30/01/2022 03:31:08 63.06 63.15 63.39 63.3 65 85.9 70.42 70.34 70.57 70 70.9 89.2
30/01/2022 03:31:09 63.06 63.15 63.31 63.3 65 85.9 70.05 70.34 70.57 70 70.9 89.2
30/01/2022 03:31:10 63.36 63.31 63.31 63.3 65 85.9 70.41 70.4 70.57 70 70.9 89.2
30/01/2022 03:31:11 63.39 63.46 63.46 63.3 65 85.9 70.28 70.43 70.57 70 70.9 89.2
30/01/2022 03:31:12 63.01 63.36 63.46 63.3 65 85.9 70.34 70.43 70.51 70 70.9 89.2
30/01/2022 03:31:13 62.83 63.17 63.46 63.3 65 85.9 70.01 70.41 70.51 70 70.9 89.2
30/01/2022 03:31:14 63.62 63.51 63.51 63.3 65 85.9 69.99 70.23 70.51 70 70.9 89.2
30/01/2022 03:31:15 63.09 63.44 63.51 63.3 65 85.9 70.05 70.15 70.51 70 70.9 89.2
30/01/2022 03:31:16 62.98 63.42 63.51 63.3 65 85.9 70.07 70.29 70.51 70 70.9 89.2
30/01/2022 03:31:17 63.34 63.28 63.51 63.3 65 85.9 70.17 70.18 70.51 70 70.9 89.2
30/01/2022 03:31:18 63.51 63.48 63.51 63.3 65 85.9 70.63 70.51 70.51 70 70.9 89.2
30/01/2022 03:31:19 63.03 63.48 63.51 63.3 65 85.9 70.1 70.53 70.53 70 70.9 89.2
30/01/2022 03:31:20 62.97 63.21 63.51 63.3 65 85.9 69.75 70.29 70.53 70 70.9 89.2
30/01/2022 03:31:21 63.14 63.2 63.51 63.3 65 85.9 70.29 70.26 70.53 70 70.9 89.2
30/01/2022 03:31:22 63.08 63.23 63.51 63.3 64.6 85.9 70.01 70.35 70.53 70 70.8 89.2
30/01/2022 03:31:23 62.99 63.15 63.51 63.3 64.6 85.9 70.1 70.21 70.53 70 70.8 89.2
30/01/2022 03:31:24 63.62 63.45 63.51 63.3 64.6 85.9 70.02 70.19 70.53 70 70.8 89.2
30/01/2022 03:31:25 62.97 63.52 63.52 63.3 64.6 85.9 69.69 70.07 70.53 70 70.8 89.2
30/01/2022 03:31:26 63.29 63.25 63.52 63.3 64.6 85.9 70.35 70.23 70.53 70 70.8 89.2
30/01/2022 03:31:27 63.76 63.69 63.69 63.3 64.6 85.9 70.67 70.62 70.62 70.1 70.8 89.2
30/01/2022 03:31:28 63.05 63.53 63.69 63.3 64.6 85.9 70.25 70.49 70.62 70.1 70.8 89.2
30/01/2022 03:31:29 63.33 63.41 63.69 63.3 64.6 85.9 70.33 70.5 70.62 70.1 70.8 89.2
30/01/2022 03:31:30 63.45 63.42 63.69 63.3 64.6 85.9 70.13 70.33 70.62 70.1 70.8 89.2
30/01/2022 03:31:31 63.39 63.44 63.69 63.3 64.6 85.9 70.23 70.32 70.62 70.1 70.8 89.2
30/01/2022 03:31:32 63.54 63.56 63.69 63.3 64.6 85.9 70.42 70.41 70.62 70.1 70.8 89.2
30/01/2022 03:31:33 63.38 63.49 63.69 63.3 64.6 85.9 70.45 70.5 70.62 70.1 70.8 89.2
30/01/2022 03:31:34 63.85 63.82 63.82 63.3 64.6 85.9 70.62 70.67 70.67 70.1 70.8 89.2
30/01/2022 03:31:35 63.5 63.69 63.82 63.3 64.6 85.9 70.29 70.64 70.67 70.1 70.8 89.2
30/01/2022 03:31:36 63.37 63.56 63.82 63.3 64.6 85.9 70.03 70.42 70.67 70.1 70.8 89.1
30/01/2022 03:31:37 63.52 63.55 63.82 63.3 64.6 85.9 70.41 70.42 70.67 70.1 70.8 89.1
30/01/2022 03:31:38 63.58 63.67 63.82 63.3 64.6 85.9 70.5 70.58 70.67 70.1 70.8 89.1
30/01/2022 03:31:39 63.45 63.62 63.82 63.3 64.6 85.9 70.61 70.64 70.67 70.1 70.8 89.1
30/01/2022 03:31:40 63.66 63.65 63.82 63.3 64.6 85.9 70.37 70.59 70.67 70.1 70.8 89.1
30/01/2022 03:31:41 63.36 63.57 63.82 63.3 64.6 85.9 70.29 70.42 70.67 70.1 70.8 89.1
30/01/2022 03:31:42 63.75 63.71 63.82 63.3 64.6 85.9 70.86 70.83 70.83 70.1 70.8 89.1
30/01/2022 03:31:43 63.29 63.66 63.82 63.3 64.6 85.9 70.12 70.72 70.83 70.1 70.8 89.1
30/01/2022 03:31:44 64.09 63.93 63.93 63.3 64.6 85.9 70.41 70.49 70.83 70.1 70.8 89.1
30/01/2022 03:31:45 63.85 64.07 64.07 63.3 64.5 85.9 70.66 70.67 70.83 70.1 70.8 89.1
30/01/2022 03:31:46 63.42 63.88 64.07 63.3 64.5 85.9 70.11 70.64 70.83 70.1 70.8 89.1
30/01/2022 03:31:47 63.35 63.57 64.07 63.3 64.5 85.9 70.22 70.41 70.83 70.1 70.8 89.1
30/01/2022 03:31:48 73.51 72.55 72.55 63.4 64.6 85.9 73.94 73.32 73.32 70.1 70.8 89.1
30/01/2022 03:31:49 72.85 73.76 73.76 63.5 64.6 85.9 73.48 74.01 74.01 70.1 70.8 89.1
30/01/2022 03:31:50 63.25 72.21 73.76 63.5 64.6 85.9 69.99 73.13 74.01 70.1 70.8 89.1
30/01/2022 03:31:51 63.33 68.8 73.76 63.5 64.6 85.9 70.05 71.46 74.01 70.1 70.8 89.1
30/01/2022 03:31:52 63.25 66.22 73.76 63.5 64.6 85.9 69.86 70.66 74.01 70.1 70.8 89.1
30/01/2022 03:31:53 63.42 64.62 73.76 63.5 64.6 85.8 69.83 70.19 74.01 70.1 70.8 89.1
30/01/2022 03:31:54 63.35 63.91 73.76 63.5 64.6 85.8 70.19 70.22 74.01 70.1 70.8 89.1
30/01/2022 03:31:55 63.32 63.55 73.76 63.5 64.6 85.8 69.71 70.1 74.01 70.1 70.8 89.1
30/01/2022 03:31:56 63.47 63.58 73.76 63.5 64.6 85.8 70.32 70.29 74.01 70.1 70.8 89.1
30/01/2022 03:31:57 63.16 63.42 73.76 63.5 64.6 85.8 70.24 70.23 74.01 70.1 70.8 89.1
30/01/2022 03:31:58 63.28 63.36 73.76 63.5 64.5 85.8 70.08 70.24 74.01 70.1 70.8 89.1
30/01/2022 03:31:59 63.63 63.49 73.76 63.5 64.5 85.8 70.07 70.2 74.01 70.1 70.8 89.1
30/01/2022 03:32:00 66.86 66.39 73.76 63.6 64.5 85.8 70.93 70.85 74.01 70.1 70.8 89.1
30/01/2022 03:32:01 64.16 66.38 73.76 63.6 64.5 85.8 70.51 70.91 74.01 70.2 70.8 89.1
30/01/2022 03:32:02 63.62 65.03 73.76 63.6 64.5 85.8 70.49 70.68 74.01 70.2 70.8 89.1
30/01/2022 03:32:03 63.36 64.17 73.76 63.6 64.5 85.8 70.21 70.52 74.01 70.2 70.8 89.1
30/01/2022 03:32:04 63.61 63.82 73.76 63.6 64.5 85.8 69.98 70.49 74.01 70.2 70.8 89.1
30/01/2022 03:32:05 63.34 63.59 73.76 63.6 64.5 85.8 70.14 70.22 74.01 70.2 70.8 89.1
30/01/2022 03:32:06 63.25 63.45 73.76 63.6 64.4 85.8 70.07 70.25 74.01 70.2 70.8 89.1
30/01/2022 03:32:07 63.25 63.33 73.76 63.6 64.4 85.8 70.13 70.2 74.01 70.2 70.8 89.1
30/01/2022 03:32:08 63.28 63.32 73.76 63.6 64.4 85.8 69.93 70.1 74.01 70.2 70.8 89.1
30/01/2022 03:32:09 63.28 63.34 73.76 63.6 64.4 85.8 69.89 70.16 74.01 70.2 70.7 89.1
30/01/2022 03:32:10 63.22 63.35 73.76 63.6 64.4 85.8 70 70.12 74.01 70.2 70.7 89.1
30/01/2022 03:32:11 63.58 63.49 73.76 63.6 64.4 85.8 70.06 70.11 74.01 70.2 70.7 89.1
30/01/2022 03:32:12 63.36 63.5 73.76 63.6 64.3 85.8 70.22 70.35 74.01 70.2 70.7 89.1
30/01/2022 03:32:13 63.38 63.44 73.76 63.6 64.2 85.8 70.14 70.25 74.01 70.2 70.6 89.1
30/01/2022 03:32:14 63.37 63.47 73.76 63.6 64.2 85.8 70.3 70.27 74.01 70.2 70.6 89.1
30/01/2022 03:32:15 63.55 63.5 73.76 63.6 64.2 85.8 70.63 70.55 74.01 70.2 70.6 89.1
30/01/2022 03:32:16 63.41 63.57 73.76 63.6 64.2 85.8 70.14 70.5 74.01 70.2 70.6 89.1
30/01/2022 03:32:17 63.6 63.53 73.76 63.6 64.2 85.8 70.33 70.41 74.01 70.2 70.6 89.1
30/01/2022 03:32:18 63.36 63.54 73.76 63.6 64.2 85.8 70.4 70.51 74.01 70.2 70.6 89.1
30/01/2022 03:32:19 63.24 63.45 72.21 63.6 64.2 85.8 69.85 70.38 73.13 70.2 70.6 89.1
30/01/2022 03:32:20 63.42 63.43 68.8 63.6 64.2 85.8 70.32 70.29 71.46 70.2 70.6 89.1
30/01/2022 03:32:21 63.37 63.5 66.39 63.6 64.2 85.8 70.5 70.56 70.91 70.2 70.6 89.1
30/01/2022 03:32:22 63.25 63.36 66.39 63.6 64.1 85.8 69.97 70.42 70.91 70.2 70.2 89.1
30/01/2022 03:32:23 64.05 63.8 66.39 63.6 64.1 85.8 70.93 70.72 70.91 70.2 70.2 89.1
30/01/2022 03:32:24 63.54 63.79 66.39 63.6 64.1 85.7 70.05 70.74 70.91 70.2 70.2 89.1
30/01/2022 03:32:25 63.27 63.64 66.39 63.6 64.1 85.7 69.94 70.3 70.91 70.2 70.2 89.1
30/01/2022 03:32:26 63.48 63.52 66.39 63.6 64.1 85.7 70.18 70.21 70.91 70.2 70.2 89.1
30/01/2022 03:32:27 63.42 63.55 66.39 63.6 64.1 85.7 70.39 70.39 70.91 70.2 70.2 89.1
30/01/2022 03:32:28 63.48 63.48 66.39 63.6 64.1 85.7 70.09 70.25 70.91 70.2 70.2 89.1
30/01/2022 03:32:29 64.35 64.29 66.39 63.6 64.1 85.7 70.89 70.67 70.91 70.2 70.2 89.1
30/01/2022 03:32:30 63.45 63.84 66.38 63.6 64 85.7 70.27 70.66 70.91 70.2 70.2 89.1
30/01/2022 03:32:31 63.36 63.59 65.03 63.6 64 85.7 70.24 70.52 70.74 70.2 70.2 89.1
30/01/2022 03:32:32 63.41 63.5 64.29 63.6 64 85.7 70.52 70.5 70.74 70.2 70.2 89.1
30/01/2022 03:32:33 63.54 63.55 64.29 63.6 64 85.7 70.48 70.57 70.74 70.2 70.2 89.1
30/01/2022 03:32:34 63.26 63.49 64.29 63.6 64 85.7 70.12 70.44 70.74 70.2 70.2 89.1
30/01/2022 03:32:35 63.2 63.47 64.29 63.6 64 85.7 70.11 70.29 70.74 70.2 70.2 89.1
30/01/2022 03:32:36 63.15 63.27 64.29 63.6 64 85.7 70.31 70.39 70.74 70.2 70.2 89.1
30/01/2022 03:32:37 63.09 63.26 64.29 63.6 64 85.7 69.79 70.36 70.74 70.2 70.2 89.1
30/01/2022 03:32:38 63.08 63.17 64.29 63.6 64 85.7 70.03 70.16 70.74 70.2 70.2 89.1
30/01/2022 03:32:39 63.23 63.31 64.29 63.6 64 85.7 70.47 70.44 70.74 70.2 70.2 89.1
30/01/2022 03:32:40 63.17 63.2 64.29 63.6 64 85.7 70.28 70.37 70.74 70.2 70.2 89.1
30/01/2022 03:32:41 64.98 64.75 64.75 63.6 64 85.7 70.49 70.72 70.74 70.2 70.2 89
30/01/2022 03:32:42 63.31 64.06 64.75 63.6 64 85.7 70.8 70.65 70.74 70.2 70.2 89
30/01/2022 03:32:43 64.65 64.52 64.75 63.6 64 85.7 70.18 70.64 70.74 70.2 70.2 89
30/01/2022 03:32:44 65.75 65.69 65.69 63.6 64 85.7 71.9 71.72 71.72 70.2 70.2 89
30/01/2022 03:32:45 63.04 65.08 65.69 63.6 64 85.7 70.39 71.31 71.72 70.2 70.2 89
30/01/2022 03:32:46 62.99 63.94 65.69 63.6 64 85.7 70.04 70.69 71.72 70.2 70.2 89
30/01/2022 03:32:47 63.25 63.41 65.69 63.7 63.6 85.7 70.13 70.32 71.72 70.2 70.2 89
30/01/2022 03:32:48 62.98 63.3 65.69 63.7 63.6 85.7 70.2 70.28 71.72 70.2 70.2 89
30/01/2022 03:32:49 63.15 63.31 65.69 63.7 63.6 85.7 70.69 70.63 71.72 70.2 70.2 89
30/01/2022 03:32:50 63.01 63.1 65.69 63.7 63.6 85.7 70.01 70.53 71.72 70.2 70.2 89
30/01/2022 03:32:51 63.05 63.17 65.69 63.7 63.6 85.7 70.11 70.3 71.72 70.2 70.2 89
30/01/2022 03:32:52 63.07 63.14 65.69 63.7 63.6 85.7 70.47 70.49 71.72 70.2 70.2 89
30/01/2022 03:32:53 62.92 63.08 65.69 63.7 63.6 85.6 70.09 70.41 71.72 70.2 70.2 89
30/01/2022 03:32:54 64.43 63.96 65.69 63.7 63.6 85.6 70.44 70.37 71.72 70.2 70.2 89
30/01/2022 03:32:55 68.45 67.71 67.71 63.7 63.6 85.6 75.47 74.83 74.83 70.3 70.2 89
30/01/2022 03:32:56 66.35 68.01 68.01 63.7 63.6 85.6 72.83 74.56 74.83 70.3 70.2 89
30/01/2022 03:32:57 63.24 66.34 68.01 63.7 63.6 85.6 70.36 73.02 74.83 70.3 70.2 89
30/01/2022 03:32:58 63.36 64.7 68.01 63.7 63.6 85.6 70.58 71.6 74.83 70.3 70.2 89
30/01/2022 03:32:59 62.9 63.92 68.01 63.7 63.6 85.6 69.81 71 74.83 70.3 70.2 89
30/01/2022 03:33:00 62.98 63.3 68.01 63.7 63.6 85.6 70.33 70.5 74.83 70.3 70.2 89
30/01/2022 03:33:01 63.13 63.2 68.01 63.7 63.6 85.6 70.02 70.41 74.83 70.3 70.2 89
30/01/2022 03:33:02 62.98 63.17 68.01 63.7 63.6 85.6 70.25 70.42 74.83 70.3 70.2 89
30/01/2022 03:33:03 63.15 63.18 68.01 63.7 63.6 85.6 70.24 70.34 74.83 70.3 70.2 89
30/01/2022 03:33:04 62.88 63.1 68.01 63.7 63.6 85.6 69.86 70.21 74.83 70.3 70.2 89
30/01/2022 03:33:05 65.63 65.2 68.01 63.7 63.6 85.6 70.5 70.73 74.83 70.3 70.2 89
30/01/2022 03:33:06 63.71 64.52 68.01 63.7 63.6 85.6 70.84 70.65 74.83 70.3 70.2 89
30/01/2022 03:33:07 63.21 64.05 68.01 63.7 63.6 85.6 70.34 70.57 74.83 70.3 70.2 89
30/01/2022 03:33:08 63.44 63.61 68.01 63.7 63.6 85.6 70.45 70.56 74.83 70.3 70.2 89
30/01/2022 03:33:09 63.08 63.57 68.01 63.7 63.6 85.6 69.91 70.49 74.83 70.3 70.2 89
30/01/2022 03:33:10 63.04 63.26 68.01 63.7 63.6 85.6 70.12 70.21 74.83 70.3 70.2 89
30/01/2022 03:33:11 63.34 63.31 68.01 63.7 63.6 85.6 70.33 70.35 74.83 70.3 70.2 89
30/01/2022 03:33:12 63.31 63.3 68.01 63.7 63.6 85.6 70.39 70.4 74.83 70.3 70.2 89
30/01/2022 03:33:13 63.38 63.44 68.01 63.7 63.6 85.6 70.64 70.66 74.83 70.3 70.2 89
30/01/2022 03:33:14 63.06 63.38 68.01 63.7 63.6 85.6 69.91 70.56 74.83 70.3 70.2 89
30/01/2022 03:33:15 62.9 63.21 68.01 63.7 63.6 85.6 69.72 70.26 74.83 70.3 70.2 89
30/01/2022 03:33:16 63.26 63.23 68.01 63.7 63.6 85.6 70.4 70.29 74.83 70.3 70.2 89
30/01/2022 03:33:17 62.8 63.17 68.01 63.7 63.6 85.6 69.93 70.25 74.83 70.3 70.2 89
30/01/2022 03:33:18 63.05 63.04 68.01 63.7 63.6 85.6 70.06 70.18 74.83 70.3 70.2 89
30/01/2022 03:33:19 63.07 63.09 68.01 63.7 63.6 85.6 70.54 70.45 74.83 70.3 70.2 89
30/01/2022 03:33:20 63.19 63.2 68.01 63.7 63.6 85.6 70.38 70.52 74.83 70.3 70.2 89
30/01/2022 03:33:21 63.29 63.24 68.01 63.7 63.6 85.6 70.34 70.56 74.83 70.3 70.2 89
30/01/2022 03:33:22 62.95 63.24 68.01 63.7 63.6 85.6 70.26 70.45 74.83 70.3 70.2 89
30/01/2022 03:33:23 62.6 63.02 68.01 63.7 63.6 85.6 69.32 70.27 74.83 70.3 70.2 89
30/01/2022 03:33:24 63.14 63.02 68.01 63.7 63.6 85.6 70.46 70.17 74.83 70.3 70.2 89
30/01/2022 03:33:25 64.74 64.5 68.01 63.7 63.6 85.6 70.46 70.6 74.56 70.3 70.2 89
30/01/2022 03:33:26 63.22 64.12 66.34 63.7 63.6 85.6 69.97 70.34 73.02 70.3 70.2 89
30/01/2022 03:33:27 66.23 65.8 65.8 63.7 63.6 85.6 70.6 70.48 71.6 70.3 70.2 89
30/01/2022 03:33:28 63.07 65.31 65.8 63.7 63.6 85.6 70.24 70.47 71 70.3 70.2 89
30/01/2022 03:33:29 63.41 64.16 65.8 63.7 63.6 85.6 70.45 70.47 70.73 70.3 70.2 89
30/01/2022 03:33:30 63.27 63.66 65.8 63.7 63.6 85.6 70.48 70.57 70.73 70.3 70.2 89
30/01/2022 03:33:31 62.9 63.43 65.8 63.7 63.6 85.6 69.83 70.45 70.73 70.3 70.2 89
30/01/2022 03:33:32 70.57 69.95 69.95 63.8 63.6 85.6 72.73 72.32 72.32 70.3 70.2 89
30/01/2022 03:33:33 69.58 71.25 71.25 63.8 63.6 85.6 72.09 73.09 73.09 70.4 70.2 89
30/01/2022 03:33:34 63.06 69 71.25 63.8 63.6 85.6 69.73 71.84 73.09 70.4 70.2 89
30/01/2022 03:33:35 65.62 66.28 71.25 63.9 63.6 85.6 70.72 70.78 73.09 70.4 70.2 89
30/01/2022 03:33:36 65.98 66.3 71.25 63.9 63.6 85.6 70.84 70.95 73.09 70.4 70.2 89
30/01/2022 03:33:37 63.29 65.93 71.25 63.9 63.6 85.6 69.99 70.72 73.09 70.4 70.2 89
30/01/2022 03:33:38 62.95 64.41 71.25 63.9 63.6 85.6 70.06 70.35 73.09 70.4 70.2 89
30/01/2022 03:33:39 63.07 63.56 71.25 63.9 63.6 85.6 70.23 70.27 73.09 70.4 70.2 89
30/01/2022 03:33:40 63.12 63.26 71.25 63.8 63.6 85.5 70.4 70.41 73.09 70.4 70.2 89
30/01/2022 03:33:41 64.73 64.44 71.25 63.8 63.6 85.5 70.41 70.49 73.09 70.4 70.2 89
30/01/2022 03:33:42 63.3 64.43 71.25 63.8 63.6 85.5 70.29 70.43 73.09 70.4 70.2 89
30/01/2022 03:33:43 63.29 63.84 71.25 63.8 63.6 85.5 70.09 70.43 73.09 70.4 70.2 89
30/01/2022 03:33:44 73.53 72.31 72.31 64 63.7 85.5 78.12 76.82 76.82 70.4 70.2 89
30/01/2022 03:33:45 63.55 71.84 72.31 64 63.7 85.5 70.54 76.75 76.82 70.4 70.2 89
30/01/2022 03:33:46 65.7 68.51 72.31 64 63.7 85.5 70.76 73.86 76.82 70.4 70.2 89
30/01/2022 03:33:47 63.34 66.96 72.31 64 63.7 85.5 70.5 72.18 76.82 70.4 70.2 89
30/01/2022 03:33:48 69.23 68.59 72.31 64 63.7 85.5 72.71 72.61 76.82 70.5 70.2 89
30/01/2022 03:33:49 63.09 67.94 72.31 64 63.7 85.5 70.21 72.1 76.82 70.5 70.2 89
30/01/2022 03:33:50 63.17 65.56 72.31 64 63.7 85.5 72.51 72.4 76.82 70.5 70.2 89
30/01/2022 03:33:51 63.11 64.24 72.31 64 63.7 85.5 69.89 72.09 76.82 70.5 70.2 89
30/01/2022 03:33:52 63.04 63.57 72.31 64 63.7 85.5 69.81 70.84 76.82 70.5 70.2 89
30/01/2022 03:33:53 63.19 63.26 72.31 64 63.7 85.5 70.28 70.39 76.82 70.5 70.2 89
30/01/2022 03:33:54 63.33 63.34 72.31 64 63.7 85.5 70.29 70.39 76.82 70.5 70.2 89
30/01/2022 03:33:55 62.96 63.28 72.31 64 63.7 85.5 69.89 70.34 76.82 70.5 70.2 89
30/01/2022 03:33:56 62.95 63.14 72.31 64 63.7 85.5 69.96 70.13 76.82 70.5 70.2 89
30/01/2022 03:33:57 65.09 64.88 72.31 64 63.7 85.5 70.39 70.39 76.82 70.5 70.2 89
30/01/2022 03:33:58 66.52 66.66 72.31 64 63.7 85.5 70.93 70.81 76.82 70.5 70.2 89
30/01/2022 03:33:59 74.18 73.2 73.2 64.2 63.8 85.5 75.03 74.35 76.82 70.5 70.2 89
30/01/2022 03:34:00 67.67 73.25 73.25 64.2 63.8 85.5 71.13 74.42 76.82 70.5 70.2 89
30/01/2022 03:34:01 62.5 70.3 73.25 64.2 63.8 85.5 69.69 72.43 76.82 70.5 70.2 89
30/01/2022 03:34:02 63.39 67.12 73.25 64.2 63.8 85.5 70.33 70.95 76.82 70.5 70.2 89
30/01/2022 03:34:03 63.23 65.19 73.25 64.2 63.8 85.5 70.12 70.55 76.82 70.5 70.2 89
30/01/2022 03:34:04 64.33 64.73 73.25 64.1 63.8 85.5 70.35 70.52 76.82 70.5 70.2 89
30/01/2022 03:34:05 76.26 75.1 75.1 64.3 63.8 85.5 76.93 75.9 76.82 70.5 70.3 89
30/01/2022 03:34:06 74.07 76.24 76.24 64.4 63.9 85.5 74.89 76.73 76.82 70.6 70.3 89
30/01/2022 03:34:07 63.62 73.76 76.24 64.4 63.9 85.5 70.34 74.77 76.82 70.6 70.3 89
30/01/2022 03:34:08 64.29 70.16 76.24 64.4 63.9 85.5 70.27 72.49 76.82 70.6 70.3 89
30/01/2022 03:34:09 63.81 67.58 76.24 64.4 63.9 85.5 70.23 71.26 76.82 70.6 70.3 89
30/01/2022 03:34:10 62.82 65.56 76.24 64.4 63.9 85.5 69.72 70.61 76.82 70.6 70.3 89
30/01/2022 03:34:11 62.99 64.06 76.24 64.4 63.9 85.5 69.93 70.33 76.82 70.6 70.3 89
30/01/2022 03:34:12 63.19 63.46 76.24 64.4 63.9 85.5 70.87 70.7 76.82 70.6 70.3 89
30/01/2022 03:34:13 62.85 63.26 76.24 64.4 63.9 85.5 70.16 70.54 76.82 70.6 70.3 89
30/01/2022 03:34:14 62.84 63.01 76.24 64.4 63.9 85.5 69.75 70.39 76.75 70.6 70.3 89
30/01/2022 03:34:15 62.83 62.92 76.24 64.4 63.9 85.5 69.88 70.08 76.73 70.6 70.3 89
30/01/2022 03:34:16 62.76 62.94 76.24 64.4 63.9 85.5 69.89 70 76.73 70.6 70.3 89
30/01/2022 03:34:17 62.91 62.93 76.24 64.4 63.9 85.5 69.68 70.02 76.73 70.6 70.3 89
30/01/2022 03:34:18 62.91 62.96 76.24 64.4 63.9 85.5 69.56 69.77 76.73 70.6 70.3 89
30/01/2022 03:34:19 63 62.99 76.24 64.4 63.9 85.5 69.93 69.9 76.73 70.6 70.3 89
30/01/2022 03:34:20 62.95 63.01 76.24 64.4 63.9 85.5 70.17 70.11 76.73 70.6 70.3 89
30/01/2022 03:34:21 62.71 62.99 76.24 64.4 63.9 85.5 69.78 70.16 76.73 70.6 70.3 89
30/01/2022 03:34:22 63.04 63 76.24 64.4 63.9 85.5 69.87 69.98 76.73 70.6 70.3 89
30/01/2022 03:34:23 62.61 62.99 76.24 64.4 63.9 85.5 69.41 69.99 76.73 70.6 70.3 89
30/01/2022 03:34:24 62.8 62.87 76.24 64.4 63.9 85.5 69.7 69.72 76.73 70.6 70.3 89
30/01/2022 03:34:25 63.03 62.96 76.24 64.4 63.9 85.5 70.45 70.22 76.73 70.6 70.3 89
30/01/2022 03:34:26 62.95 62.98 76.24 64.4 63.9 85.5 70.07 70.27 76.73 70.6 70.3 89
30/01/2022 03:34:27 64.17 63.99 76.24 64.4 63.9 85.5 70.32 70.34 76.73 70.6 70.3 89
30/01/2022 03:34:28 72.52 71.25 76.24 64.5 63.9 85.5 73.88 73.1 76.73 70.6 70.3 89
30/01/2022 03:34:29 75.77 75.16 76.24 64.7 64 85.5 77.01 76.5 76.73 70.6 70.3 89
30/01/2022 03:34:30 75.85 75.68 76.24 64.9 64.1 85.5 76.61 76.73 76.73 70.7 70.3 89
30/01/2022 03:34:31 66.63 75.47 76.24 64.9 64.1 85.5 70.88 76.51 76.73 70.7 70.3 89
30/01/2022 03:34:32 63.01 71.93 76.24 64.9 64.1 85.5 69.8 73.79 76.73 70.7 70.3 89
30/01/2022 03:34:33 63.75 68.54 76.24 64.9 64.1 85.5 70.37 71.74 76.73 70.7 70.3 89
30/01/2022 03:34:34 63.61 66.15 76.24 64.9 64.1 85.5 70.1 70.93 76.73 70.7 70.3 89
30/01/2022 03:34:35 64.29 65.05 76.24 64.9 64.1 85.5 69.95 70.51 76.73 70.7 70.3 89
30/01/2022 03:34:36 62.84 64.35 75.68 64.9 64.1 85.5 70 70.12 76.73 70.7 70.3 89
30/01/2022 03:34:37 62.7 63.49 75.68 64.9 64.1 85.5 70.09 70.22 76.73 70.7 70.3 89
30/01/2022 03:34:38 62.84 63.01 75.68 64.9 64.1 85.5 69.29 70.06 76.73 70.7 70.3 89
30/01/2022 03:34:39 63.61 63.69 75.68 64.9 64.1 85.5 70.1 70.01 76.73 70.7 70.3 89
30/01/2022 03:34:40 64.36 64.58 75.68 64.9 64.1 85.5 70.62 70.55 76.73 70.7 70.3 89
30/01/2022 03:34:41 62.49 63.81 75.68 64.9 64.1 85.5 69.5 70.27 76.73 70.7 70.3 89
30/01/2022 03:34:42 62.87 63.04 75.68 64.9 64.1 85.5 69.87 69.93 76.73 70.7 70.3 89
30/01/2022 03:34:43 62.94 63.02 75.68 64.9 64.1 85.5 70.37 70.3 76.73 70.7 70.3 89
30/01/2022 03:34:44 63.02 63.06 75.68 64.9 64.1 85.5 70.3 70.44 76.73 70.6 70.3 89
30/01/2022 03:34:45 62.98 63.03 75.68 64.9 64.1 85.5 70.49 70.49 76.73 70.6 70.3 89
30/01/2022 03:34:46 62.99 63.1 75.68 64.9 64.1 85.5 69.82 70.38 76.73 70.6 70.3 89
30/01/2022 03:34:47 63.07 63.06 75.68 64.9 64.1 85.5 69.7 70.06 76.73 70.6 70.3 89
30/01/2022 03:34:48 63.3 63.26 75.68 64.9 64.1 85.5 70.33 70.3 76.73 70.6 70.3 88.9
30/01/2022 03:34:49 74.57 73.4 75.68 65 64.1 85.5 75.26 74.31 76.73 70.7 70.3 88.9
30/01/2022 03:34:50 76.16 75.32 75.68 65.2 64.2 85.5 75.78 75.3 76.73 70.7 70.3 88.9
30/01/2022 03:34:51 76.36 75.96 75.96 65.4 64.3 85.5 76.13 75.86 76.73 70.7 70.3 88.9
30/01/2022 03:34:52 75.3 75.96 75.96 65.5 64.3 85.5 75.07 75.82 76.73 70.8 70.3 88.9
30/01/2022 03:34:53 74.22 75.53 75.96 65.6 64.4 85.5 74.34 75.34 76.73 70.8 70.3 88.9
30/01/2022 03:34:54 72.14 74.69 75.96 65.6 64.4 85.5 73.09 74.73 76.73 70.8 70.4 88.9
30/01/2022 03:34:55 71.59 73.25 75.96 65.7 64.4 85.5 72.78 73.77 76.73 70.8 70.4 88.9
30/01/2022 03:34:56 72.37 72.46 75.96 65.7 64.4 85.5 73.34 73.33 76.73 70.8 70.4 88.9
30/01/2022 03:34:57 72.67 72.63 75.96 65.8 64.5 85.5 73.95 73.77 76.73 70.8 70.4 88.9
30/01/2022 03:34:58 71.5 72.55 75.96 65.9 64.5 85.5 73.38 73.79 76.73 70.8 70.4 88.9
30/01/2022 03:34:59 71.35 71.95 75.96 65.9 64.5 85.5 72.96 73.6 76.73 70.9 70.4 88.9
30/01/2022 03:35:00 71.04 71.62 75.96 65.9 64.5 85.5 72.87 73.22 76.51 70.9 70.4 88.9
30/01/2022 03:35:01 70.31 71.26 75.96 66 64.5 85.5 72.17 73 75.86 70.9 70.4 88.9
30/01/2022 03:35:02 70.4 70.71 75.96 66 64.6 85.5 72.19 72.59 75.86 70.9 70.4 88.9
30/01/2022 03:35:03 70.03 70.52 75.96 66 64.6 85.5 72.35 72.45 75.86 70.9 70.4 88.9
30/01/2022 03:35:04 69.77 70.22 75.96 66.1 64.6 85.5 71.94 72.29 75.86 70.9 70.4 88.9
30/01/2022 03:35:05 69.22 69.91 75.96 66.1 64.6 85.5 72.22 72.27 75.86 70.9 70.4 88.9
30/01/2022 03:35:06 69.11 69.5 75.96 66.1 64.6 85.5 71.76 72.22 75.86 70.9 70.4 88.9
30/01/2022 03:35:07 74.86 74.17 75.96 66.2 64.6 85.5 79.16 78.41 78.41 71 70.4 88.9
30/01/2022 03:35:08 69.01 72.67 75.96 66.2 64.7 85.5 72.45 76.63 78.41 71 70.4 88.9
30/01/2022 03:35:09 68.51 70.74 75.96 66.2 64.7 85.5 71.33 74.49 78.41 71 70.4 88.9
30/01/2022 03:35:10 68.48 69.48 75.96 66.3 64.7 85.5 71.44 72.81 78.41 71 70.4 88.9
30/01/2022 03:35:11 68.59 68.9 75.96 66.3 64.7 85.5 72.27 72.25 78.41 71 70.4 88.9
30/01/2022 03:35:12 68.16 68.72 75.96 66.3 64.7 85.5 71.2 72.26 78.41 71 70.4 88.9
30/01/2022 03:35:13 68.33 68.42 75.96 66.3 64.7 85.5 71.81 71.8 78.41 71 70.4 88.9
30/01/2022 03:35:14 68.14 68.33 75.96 66.3 64.7 85.5 71.73 71.79 78.41 71 70.4 88.9
30/01/2022 03:35:15 69.08 68.91 75.96 66.3 64.7 85.5 71.89 71.99 78.41 71 70.4 88.9
30/01/2022 03:35:16 68.04 68.8 75.96 66.4 64.7 85.5 71.65 71.87 78.41 71 70.4 88.9
30/01/2022 03:35:17 68.31 68.52 75.96 66.4 64.7 85.5 71.45 71.7 78.41 71 70.4 88.9
30/01/2022 03:35:18 68.05 68.29 75.96 66.4 64.7 85.5 71.13 71.56 78.41 71 70.4 88.9
30/01/2022 03:35:19 68.08 68.23 75.96 66.4 64.7 85.5 71.45 71.5 78.41 71.1 70.4 88.9
30/01/2022 03:35:20 67.89 68.11 75.96 66.4 64.8 85.5 71.12 71.39 78.41 71.1 70.4 88.9
30/01/2022 03:35:21 69.89 69.5 75.96 66.4 64.8 85.5 72.14 71.94 78.41 71.1 70.4 88.9
30/01/2022 03:35:22 68.22 69.45 75.53 66.5 64.8 85.5 72 72.12 78.41 71.1 70.4 88.9
30/01/2022 03:35:23 69.31 69.43 74.69 66.5 64.8 85.5 71.97 72.25 78.41 71.1 70.5 88.9
30/01/2022 03:35:24 67.91 68.9 74.17 66.5 64.8 85.5 71.41 71.91 78.41 71.1 70.5 88.9
30/01/2022 03:35:25 67.76 68.29 74.17 66.5 64.8 85.5 71.26 71.63 78.41 71.1 70.5 88.9
30/01/2022 03:35:26 67.86 68.01 74.17 66.5 64.8 85.5 71.03 71.35 78.41 71.1 70.5 88.9
30/01/2022 03:35:27 67.91 67.96 74.17 66.5 64.8 85.5 71.28 71.29 78.41 71.1 70.5 88.9
30/01/2022 03:35:28 68.15 68.09 74.17 66.5 64.8 85.5 71.61 71.6 78.41 71.1 70.5 88.9
30/01/2022 03:35:29 68.61 68.58 74.17 66.6 64.8 85.5 71.29 71.56 78.41 71.1 70.5 88.9
30/01/2022 03:35:30 67.5 68.31 74.17 66.6 64.8 85.5 71.42 71.45 78.41 71.1 70.5 88.9
30/01/2022 03:35:31 67.78 67.97 74.17 66.6 64.8 85.5 71.3 71.61 78.41 71.1 70.5 88.9
30/01/2022 03:35:32 67.91 67.94 74.17 66.6 64.8 85.5 71.57 71.65 78.41 71.1 70.5 88.9
30/01/2022 03:35:33 80.1 78.23 78.23 66.9 65 85.4 83.19 81.31 81.31 71.3 70.5 88.9
30/01/2022 03:35:34 69.13 78.19 78.23 66.9 65 85.4 72.07 81.21 81.31 71.3 70.6 88.9
30/01/2022 03:35:35 67.62 74.67 78.23 66.9 65 85.4 71.72 77.72 81.31 71.3 70.6 88.9
30/01/2022 03:35:36 67.3 71.69 78.23 66.9 65 85.4 71.27 75.08 81.31 71.3 70.6 88.9
30/01/2022 03:35:37 68.27 69.5 78.23 67 65 85.4 71.6 73.11 81.31 71.3 70.6 88.9
30/01/2022 03:35:38 67.24 68.69 78.23 67 65 85.4 70.86 72.21 81.31 71.3 70.6 88.9
30/01/2022 03:35:39 67.35 67.86 78.23 67 65 85.4 71.14 71.47 81.31 71.3 70.6 88.9
30/01/2022 03:35:40 67.66 67.88 78.23 67 65 85.4 71.17 71.66 81.31 71.3 70.6 88.9
30/01/2022 03:35:41 67.35 67.52 78.23 67 65 85.4 70.68 71.14 81.31 71.3 70.6 88.9
30/01/2022 03:35:42 67.62 67.57 78.23 67 65 85.4 70.99 71.05 81.31 71.3 70.6 88.9
30/01/2022 03:35:43 80.26 77.99 78.23 67.3 65.2 85.4 79.83 77.79 81.31 71.4 70.6 88.9
30/01/2022 03:35:44 70.17 77.8 78.23 67.3 65.2 85.4 72.23 77.6 81.31 71.4 70.6 88.9
30/01/2022 03:35:45 67.41 74.52 78.23 67.3 65.2 85.4 70.94 74.98 81.31 71.4 70.6 88.9
30/01/2022 03:35:46 67.93 71.49 78.23 67.3 65.2 85.4 72.62 73.29 81.31 71.5 70.6 88.9
30/01/2022 03:35:47 67.22 69.66 78.23 67.3 65.2 85.4 70.87 72.62 81.31 71.5 70.6 88.9
30/01/2022 03:35:48 67.25 68.32 78.23 67.4 65.2 85.4 71.02 71.68 81.31 71.5 70.6 88.9
30/01/2022 03:35:49 67.11 67.7 78.23 67.4 65.2 85.4 70.44 71.24 81.31 71.5 70.6 88.9
30/01/2022 03:35:50 67.28 67.31 78.23 67.4 65.2 85.4 70.72 70.82 81.31 71.5 70.6 88.9
30/01/2022 03:35:51 68.87 68.49 78.23 67.4 65.3 85.4 71.21 71.12 81.31 71.5 70.6 88.9
30/01/2022 03:35:52 73.04 72.12 78.23 67.4 65.3 85.4 73.58 72.96 81.31 71.5 70.6 88.9
30/01/2022 03:35:53 67.29 71.4 78.23 67.4 65.3 85.4 70.81 72.56 81.31 71.5 70.6 88.9
30/01/2022 03:35:54 66.95 69.27 78.23 67.5 65.3 85.4 70.47 71.54 81.31 71.5 70.6 88.9
30/01/2022 03:35:55 68.54 68.51 78.23 67.5 65.3 85.4 71.06 71.09 81.31 71.5 70.6 88.9
30/01/2022 03:35:56 67.1 68.34 78.23 67.5 65.3 85.4 71.13 71.18 81.31 71.5 70.6 88.9
30/01/2022 03:35:57 68.6 68.49 78.23 67.5 65.3 85.4 71.04 71.13 81.31 71.5 70.6 88.9
30/01/2022 03:35:58 67.25 68.5 78.23 67.5 65.3 85.4 70.93 71.22 81.31 71.5 70.6 88.9
30/01/2022 03:35:59 67.87 68.04 78.23 67.5 65.3 85.4 71.19 71.21 81.31 71.5 70.6 88.9
30/01/2022 03:36:00 67.13 67.74 78.23 67.5 65.3 85.4 70.93 71.12 81.31 71.5 70.6 88.9
30/01/2022 03:36:01 72.05 71.27 78.23 67.5 65.3 85.4 73.03 72.73 81.31 71.5 70.6 88.9
30/01/2022 03:36:02 70.79 71.51 78.23 67.6 65.4 85.4 72 72.62 81.31 71.5 70.6 88.9
30/01/2022 03:36:03 67.65 70.15 78.19 67.6 65.4 85.3 71.08 71.83 81.21 71.5 70.6 88.9
30/01/2022 03:36:04 68.54 68.95 77.99 67.6 65.4 85.3 71.09 71.49 77.79 71.5 70.6 88.9
30/01/2022 03:36:05 69.12 69.42 77.99 67.6 65.4 85.3 71.71 71.58 77.79 71.5 70.6 88.9
30/01/2022 03:36:06 68.07 68.87 77.99 67.6 65.4 85.3 71.05 71.54 77.79 71.5 70.6 88.9
30/01/2022 03:36:07 67.27 68.44 77.99 67.6 65.4 85.3 70.83 71.23 77.79 71.5 70.6 88.9
30/01/2022 03:36:08 68.05 68.14 77.99 67.6 65.4 85.3 71.08 71.14 77.79 71.5 70.6 88.8
30/01/2022 03:36:09 67.54 68.19 77.99 67.7 65.4 85.3 71.26 71.26 77.79 71.5 70.6 88.8
30/01/2022 03:36:10 67.58 67.74 77.99 67.7 65.4 85.3 70.99 71.28 77.79 71.5 70.6 88.8
30/01/2022 03:36:11 69.7 69.33 77.99 67.7 65.4 85.3 71.8 71.65 77.79 71.5 70.6 88.8
30/01/2022 03:36:12 67.5 68.69 77.99 67.7 65.4 85.3 71.15 71.43 77.79 71.5 70.7 88.8
30/01/2022 03:36:13 67.22 68.03 77.8 67.7 65.4 85.3 70.8 71.36 77.6 71.5 70.7 88.8
30/01/2022 03:36:14 67.64 67.73 74.52 67.7 65.4 85.3 70.9 70.99 74.98 71.5 70.7 88.8
30/01/2022 03:36:15 67.21 67.55 72.12 67.7 65.4 85.3 70.84 70.98 73.29 71.5 70.7 88.8
30/01/2022 03:36:16 67.19 67.36 72.12 67.7 65.4 85.3 70.4 70.92 72.96 71.5 70.7 88.8
30/01/2022 03:36:17 67.02 67.27 72.12 67.7 65.4 85.3 70.61 70.69 72.96 71.5 70.7 88.8
30/01/2022 03:36:18 67.32 67.27 72.12 67.7 65.4 85.3 70.72 70.78 72.96 71.5 70.7 88.8
30/01/2022 03:36:19 67.25 67.32 72.12 67.7 65.5 85.3 70.99 70.97 72.96 71.5 70.7 88.8
30/01/2022 03:36:20 67.9 67.82 72.12 67.8 65.5 85.3 71.46 71.3 72.96 71.6 70.7 88.8
30/01/2022 03:36:21 67.06 67.63 72.12 67.8 65.5 85.3 70.99 71.26 72.96 71.6 70.7 88.8
30/01/2022 03:36:22 67.15 67.31 71.51 67.8 65.5 85.3 70.28 71.05 72.73 71.6 70.7 88.8
30/01/2022 03:36:23 67.03 67.26 71.51 67.8 65.5 85.3 71.26 71.12 72.73 71.6 70.7 88.8
30/01/2022 03:36:24 67.21 67.26 71.51 67.8 65.5 85.3 70.89 71.19 72.73 71.6 70.7 88.8
30/01/2022 03:36:25 67.31 67.29 71.51 67.8 65.5 85.3 70.27 70.86 72.73 71.6 70.7 88.8
30/01/2022 03:36:26 67.28 67.3 71.51 67.8 65.5 85.3 70.67 70.68 72.73 71.6 70.7 88.8
30/01/2022 03:36:27 67.31 67.42 71.51 67.8 65.5 85.3 70.8 70.9 72.73 71.6 70.7 88.8
30/01/2022 03:36:28 64.28 67.27 71.51 67.8 65.5 85.3 70.52 71.1 72.73 71.6 70.7 88.8
30/01/2022 03:36:29 63.49 65.48 71.51 67.8 65.5 85.3 69.71 70.45 72.73 71.6 70.7 88.8
30/01/2022 03:36:30 63.34 64.34 71.51 67.8 65.5 85.3 70.13 70.27 72.73 71.6 70.7 88.8
30/01/2022 03:36:31 63.48 63.79 71.51 67.8 65.5 85.3 71.07 70.94 72.62 71.6 70.7 88.8
30/01/2022 03:36:32 63.38 63.55 70.15 67.8 65.5 85.3 70.53 70.73 71.83 71.6 70.7 88.8
30/01/2022 03:36:33 65.98 65.84 69.42 67.8 65.5 85.3 80.73 80.04 80.04 71.7 70.7 88.8
30/01/2022 03:36:34 63.84 64.96 69.42 67.8 65.5 85.3 71.54 78.44 80.04 71.7 70.7 88.8
30/01/2022 03:36:35 68.65 68.38 69.33 67.8 65.5 85.3 71.08 75.53 80.04 71.7 70.7 88.8
30/01/2022 03:36:36 63.19 67.39 69.33 67.8 65.5 85.3 70.07 73.29 80.04 71.7 70.7 88.8
30/01/2022 03:36:37 63.31 65.32 69.33 67.8 65.5 85.3 69.57 71.58 80.04 71.7 70.7 88.8
30/01/2022 03:36:38 62.58 64.15 69.33 67.8 65.5 85.3 69.84 70.47 80.04 71.7 70.7 88.8
30/01/2022 03:36:39 66.48 66.24 69.33 67.8 65.5 85.3 70.74 70.59 80.04 71.7 70.7 88.8
30/01/2022 03:36:40 62.26 65.39 69.33 67.8 65.5 85.3 69.45 70.62 80.04 71.7 70.7 88.8
30/01/2022 03:36:41 62.52 63.71 68.69 67.8 65.5 85.3 69.23 69.78 80.04 71.7 70.7 88.8
30/01/2022 03:36:42 62.75 63.15 68.38 67.8 65.5 85.3 69.74 69.68 80.04 71.7 70.7 88.8
30/01/2022 03:36:43 63.26 63.14 68.38 67.8 65.5 85.3 69.85 69.83 80.04 71.7 70.7 88.8
30/01/2022 03:36:44 64.41 64.35 68.38 67.8 65.5 85.3 69.94 70 80.04 71.7 70.7 88.8
30/01/2022 03:36:45 62.73 64.23 68.38 67.8 65.5 85.3 70.18 70.25 80.04 71.7 70.7 88.8
30/01/2022 03:36:46 62.77 63.35 68.38 67.8 65.5 85.3 69.69 70.15 80.04 71.7 70.7 88.8
30/01/2022 03:36:47 63.69 63.59 68.38 67.8 65.5 85.2 69.96 69.99 80.04 71.7 70.7 88.8
30/01/2022 03:36:48 65.02 64.82 68.38 67.8 65.5 85.2 70.06 70.11 80.04 71.6 70.7 88.8
30/01/2022 03:36:49 72.93 71.67 71.67 67.8 65.5 85.2 74.77 73.87 80.04 71.7 70.7 88.8
30/01/2022 03:36:50 80.02 78.81 78.81 68 65.7 85.2 79.95 78.74 80.04 71.7 70.8 88.8
30/01/2022 03:36:51 71.37 79.01 79.01 68 65.7 85.2 73.1 78.95 80.04 71.8 70.8 88.8
30/01/2022 03:36:52 68.39 75.37 79.01 68 65.7 85.2 77.9 78.42 80.04 71.8 70.8 88.8
30/01/2022 03:36:53 79.01 78.86 79.01 68.2 65.8 85.2 83.25 83.08 83.08 72 70.9 88.8
30/01/2022 03:36:54 68.65 76.31 79.01 68.2 65.8 85.2 71.32 80.7 83.08 72 70.9 88.8
30/01/2022 03:36:55 74.86 75.58 79.01 68.3 65.8 85.2 74.7 77.19 83.08 72 70.9 88.8
30/01/2022 03:36:56 63 74.31 79.01 68.3 65.8 85.2 69.66 75.83 83.08 72 70.9 88.8
30/01/2022 03:36:57 64.26 70.57 79.01 68.3 65.8 85.2 70.21 73.04 83.08 72 70.9 88.8
30/01/2022 03:36:58 64.1 67.75 79.01 68.3 65.8 85.2 69.87 71.5 83.08 72 70.9 88.8
30/01/2022 03:36:59 63.4 65.99 79.01 68.3 65.8 85.2 69.66 70.61 83.08 72 70.9 88.8
30/01/2022 03:37:00 62.59 64.49 79.01 68.3 65.8 85.1 69.72 70.07 83.08 72 70.9 88.8
30/01/2022 03:37:01 70.07 68.61 79.01 68.3 65.8 85.1 73.42 72.31 83.08 72 70.9 88.8
30/01/2022 03:37:02 67.44 68.59 79.01 68.3 65.8 85.1 71.12 72.28 83.08 72 70.9 88.7
30/01/2022 03:37:03 65.36 67.86 79.01 68.3 65.8 85.1 70.18 71.6 83.08 72 70.9 88.7
30/01/2022 03:37:04 64.51 66.87 79.01 68.3 65.8 85.1 70.17 70.89 83.08 72 70.9 88.7
30/01/2022 03:37:05 82.96 81.62 81.62 68.7 66.1 85.1 81.29 80.01 83.08 72.1 70.9 88.7
30/01/2022 03:37:06 68.84 81.52 81.62 68.7 66.1 85.1 71.56 79.92 83.08 72.1 70.9 88.7
30/01/2022 03:37:07 62.99 77.56 81.62 68.7 66.1 85.1 70.08 76.55 83.08 72.1 70.9 88.7
30/01/2022 03:37:08 63.27 73.56 81.62 68.7 66.1 85.1 69.91 73.67 83.08 72.1 70.9 88.7
30/01/2022 03:37:09 64.93 69.94 81.62 68.7 66.1 85.1 70.12 71.75 83.08 72.1 70.9 88.7
30/01/2022 03:37:10 65.96 67.79 81.62 68.7 66.1 85.1 70.85 71.09 83.08 72.1 70.9 88.7
30/01/2022 03:37:11 68.23 69.04 81.62 68.7 66.1 85.1 72.16 72.35 83.08 72.1 70.9 88.7
30/01/2022 03:37:12 63.22 67.2 81.62 68.7 66.1 85.1 70.18 71.5 83.08 72.1 70.9 88.7
30/01/2022 03:37:13 62.96 65.19 81.62 68.7 66.1 85.1 70.54 70.77 83.08 72.1 70.9 88.7
30/01/2022 03:37:14 62.99 64.01 81.62 68.7 66.1 85.1 69.8 70.74 83.08 72.1 70.9 88.7
30/01/2022 03:37:15 63.53 63.68 81.62 68.7 66.1 85.1 69.84 70.23 83.08 72.1 70.9 88.7
30/01/2022 03:37:16 70.68 70.18 81.62 68.8 66.1 85.1 76.41 75.93 83.08 72.2 70.9 88.7
30/01/2022 03:37:17 76.29 75.36 81.62 68.8 66.2 85.1 81.05 80.27 83.08 72.3 71 88.7
30/01/2022 03:37:18 62.85 74.7 81.62 68.8 66.2 85.1 69.63 79.58 83.08 72.3 71 88.7
30/01/2022 03:37:19 62.83 70.9 81.62 68.8 66.2 85.1 69.98 76 83.08 72.3 71 88.7
30/01/2022 03:37:20 63.53 67.66 81.62 68.8 66.2 85.1 70.42 73.26 83.08 72.3 71 88.7
30/01/2022 03:37:21 63.23 65.57 81.62 68.8 66.2 85.1 71.07 71.75 83.08 72.3 71 88.7
30/01/2022 03:37:22 63.09 64.24 81.62 68.8 66.2 85.1 70.57 71.35 83.08 72.3 71 88.7
30/01/2022 03:37:23 62.95 63.6 81.62 68.8 66.2 85 70.09 70.91 80.7 72.3 71 88.7
30/01/2022 03:37:24 62.81 63.22 81.62 68.8 66.2 85 70.19 70.45 80.27 72.3 71 88.7
30/01/2022 03:37:25 63.04 63.05 81.62 68.8 66.2 85 70.24 70.37 80.27 72.3 71 88.7
30/01/2022 03:37:26 63.18 63.17 81.62 68.8 66.2 85 69.71 70.3 80.27 72.3 71 88.7
30/01/2022 03:37:27 63.05 63.17 81.62 68.8 66.2 85 70.57 70.43 80.27 72.3 71 88.7
30/01/2022 03:37:28 63.53 63.42 81.62 68.8 66.2 85 70.98 70.91 80.27 72.3 71 88.7
30/01/2022 03:37:29 69.82 69.06 81.62 68.8 66.2 85 73.42 73.12 80.27 72.3 71 88.7
30/01/2022 03:37:30 64.88 67.18 81.62 68.8 66.2 85 70.39 71.97 80.27 72.3 71 88.7
30/01/2022 03:37:31 63.35 65.79 81.62 68.8 66.2 85 70.12 71.02 80.27 72.3 71 88.7
30/01/2022 03:37:32 64.87 65.2 81.62 68.8 66.2 85 70.88 71.03 80.27 72.3 71 88.7
30/01/2022 03:37:33 63.11 64.56 81.62 68.8 66.2 85 70.26 70.77 80.27 72.3 71 88.7
30/01/2022 03:37:34 62.9 63.69 81.62 68.8 66.2 85 69.7 70.42 80.27 72.3 71 88.7
30/01/2022 03:37:35 63.35 63.33 81.52 68.8 66.2 85 70.71 70.53 80.27 72.3 71 88.7
30/01/2022 03:37:36 63.32 63.37 77.56 68.8 66.2 85 72.09 71.88 80.27 72.3 71 88.7
30/01/2022 03:37:37 63.17 63.46 75.36 68.8 66.2 84.9 72.31 72.34 80.27 72.3 71 88.7
30/01/2022 03:37:38 63.45 63.42 75.36 68.8 66.2 84.9 73.28 73.42 80.27 72.3 71 88.7
30/01/2022 03:37:39 63.42 63.45 75.36 68.8 66.2 84.9 71.19 72.67 80.27 72.3 71 88.7
30/01/2022 03:37:40 63.37 63.45 75.36 68.8 66.2 84.9 70.49 71.66 80.27 72.3 71 88.7
30/01/2022 03:37:41 63.27 63.39 75.36 68.8 66.2 84.9 72.75 72.37 80.27 72.3 71 88.7
30/01/2022 03:37:42 64.5 64.41 75.36 68.8 66.2 84.9 71.37 72.24 80.27 72.3 71 88.6
30/01/2022 03:37:43 83.28 82.46 82.46 69.2 66.4 84.9 84.96 84.22 84.22 72.6 71.1 88.6
30/01/2022 03:37:44 80.27 83.5 83.5 69.4 66.5 84.9 82.26 85.3 85.3 72.7 71.2 88.6
30/01/2022 03:37:45 63.09 80.43 83.5 69.4 66.5 84.9 70.51 82.32 85.3 72.7 71.2 88.6
30/01/2022 03:37:46 63.41 76.32 83.5 69.4 66.5 84.9 70.69 78.51 85.3 72.7 71.2 88.6
30/01/2022 03:37:47 63.15 72.43 83.5 69.4 66.5 84.9 70.65 75.33 85.3 72.7 71.2 88.6
30/01/2022 03:37:48 63.19 68.96 83.5 69.4 66.5 84.9 69.93 73.03 85.3 72.7 71.2 88.6
30/01/2022 03:37:49 80.27 79.61 83.5 69.6 66.6 84.9 83.95 83.09 85.3 72.9 71.3 88.6
30/01/2022 03:37:50 70.98 79.64 83.5 69.6 66.7 84.9 74.71 83.09 85.3 72.9 71.3 88.6
30/01/2022 03:37:51 63.72 76.01 83.5 69.6 66.7 84.9 70.02 79.58 85.3 72.9 71.3 88.6
30/01/2022 03:37:52 63.86 72.17 83.5 69.6 66.7 84.8 70.8 76.05 85.3 72.9 71.3 88.6
30/01/2022 03:37:53 73.78 73.29 83.5 69.6 66.7 84.8 76.61 76.17 85.3 72.9 71.3 88.6
30/01/2022 03:37:54 69.86 72.29 83.5 69.6 66.7 84.8 73.19 75.59 85.3 72.9 71.3 88.6
30/01/2022 03:37:55 69.63 71.12 83.5 69.6 66.7 84.8 73.44 74.33 85.3 72.9 71.3 88.6
30/01/2022 03:37:56 72.37 72 83.5 69.7 66.7 84.8 75.25 75 85.3 72.9 71.3 88.6
30/01/2022 03:37:57 88.31 86.95 86.95 70.6 67.4 84.8 88.91 87.49 87.49 73.4 71.6 88.6
30/01/2022 03:37:58 72.74 86.68 86.95 70.6 67.4 84.8 75.97 87.34 87.49 73.5 71.6 88.6
30/01/2022 03:37:59 90.24 89.01 89.01 71.8 68.2 84.8 91.59 90.32 90.32 74.3 72.1 88.6
30/01/2022 03:38:00 90.1 90.86 90.86 72.7 68.9 84.8 91.87 92.44 92.44 75.1 72.5 88.6
30/01/2022 03:38:01 74.11 89.22 90.86 72.7 68.9 84.8 77.02 90.85 92.44 75.1 72.5 88.6
30/01/2022 03:38:02 72.72 85.14 90.86 72.7 68.9 84.8 74.93 86.84 92.44 75.1 72.5 88.6
30/01/2022 03:38:03 63.46 81.19 90.86 72.7 68.9 84.8 70.28 82.96 92.44 75.1 72.5 88.6
30/01/2022 03:38:04 63.63 77.06 90.86 72.7 68.9 84.7 72.26 79.09 92.44 75.1 72.5 88.6
30/01/2022 03:38:05 63.63 73.13 90.86 72.7 68.9 84.7 70.76 76.14 92.44 75.1 72.5 88.6
30/01/2022 03:38:06 63 69.6 90.86 72.7 68.9 84.7 70.36 73.56 92.44 75.1 72.5 88.6
30/01/2022 03:38:07 66.39 67.05 90.86 72.7 68.9 84.7 73.33 73.11 92.44 75.1 72.5 88.6
30/01/2022 03:38:08 88.28 85.86 90.86 73.2 69.3 84.7 87.29 84.99 92.44 75.3 72.7 88.5
30/01/2022 03:38:09 69.74 85.56 90.86 73.2 69.3 84.6 72.45 84.74 92.44 75.3 72.7 88.5
30/01/2022 03:38:10 63.05 81.45 90.86 73.2 69.3 84.6 70.37 80.85 92.44 75.3 72.7 88.5
30/01/2022 03:38:11 63.1 77.31 90.86 73.2 69.3 84.6 70.51 77.21 92.44 75.3 72.7 88.5
30/01/2022 03:38:12 62.99 73.34 90.86 73.2 69.3 84.6 71.61 74.27 92.44 75.3 72.7 88.5
30/01/2022 03:38:13 63.61 69.71 90.86 73.2 69.3 84.6 70.84 72.65 92.44 75.3 72.7 88.5
30/01/2022 03:38:14 63.04 66.97 90.86 73.2 69.3 84.6 70.59 71.69 92.44 75.3 72.7 88.5
30/01/2022 03:38:15 63.33 64.98 90.86 73.2 69.3 84.6 73.98 73.28 92.44 75.3 72.7 88.5
30/01/2022 03:38:16 81.55 80.99 90.86 73.3 69.4 84.6 81.79 81.23 92.44 75.4 72.7 88.5
30/01/2022 03:38:17 81.56 81.69 90.86 73.4 69.5 84.6 81.37 81.62 92.44 75.5 72.7 88.5
30/01/2022 03:38:18 64.82 81.07 90.86 73.4 69.5 84.6 72.02 81.1 92.44 75.5 72.7 88.5
30/01/2022 03:38:19 63.44 76.98 90.86 73.4 69.5 84.5 71.03 77.7 92.44 75.5 72.7 88.5
30/01/2022 03:38:20 63.21 73.05 90.86 73.4 69.5 84.5 71.33 74.76 92.44 75.5 72.7 88.5
30/01/2022 03:38:21 63.16 69.5 90.86 73.4 69.5 84.5 69.95 72.94 92.44 75.5 72.7 88.5
30/01/2022 03:38:22 69.65 69.53 90.86 73.4 69.5 84.5 72.56 72.43 92.44 75.5 72.7 88.5
30/01/2022 03:38:23 77.91 77.01 90.86 73.4 69.5 84.5 77.43 76.76 92.44 75.5 72.7 88.5
30/01/2022 03:38:24 63.87 75.84 90.86 73.4 69.5 84.5 70.61 75.86 92.44 75.5 72.7 88.5
30/01/2022 03:38:25 80.3 79.76 90.86 73.5 69.6 84.5 80.24 79.71 92.44 75.5 72.8 88.5
30/01/2022 03:38:26 62.76 77.32 90.86 73.5 69.6 84.5 69.55 77.57 92.44 75.5 72.8 88.5
30/01/2022 03:38:27 62.82 73.32 90.86 73.5 69.6 84.5 70.41 74.32 92.44 75.5 72.8 88.5
30/01/2022 03:38:28 62.87 69.67 90.86 73.5 69.6 84.5 70.04 72.29 92.44 75.5 72.8 88.5
30/01/2022 03:38:29 63.2 66.71 90.86 73.5 69.6 84.5 69.95 70.99 92.44 75.5 72.8 88.5
30/01/2022 03:38:30 62.83 64.85 89.22 73.5 69.6 84.5 70.19 70.43 90.85 75.5 72.8 88.5
30/01/2022 03:38:31 63.03 63.72 85.86 73.5 69.6 84.5 71.02 70.9 86.84 75.5 72.8 88.5
30/01/2022 03:38:32 62.62 63.28 85.86 73.5 69.6 84.5 69.98 70.86 84.99 75.5 72.8 88.5
30/01/2022 03:38:33 62.85 62.93 85.86 73.5 69.6 84.5 70.17 70.36 84.99 75.5 72.8 88.5
30/01/2022 03:38:34 69.15 68.43 85.86 73.5 69.6 84.5 71.68 71.63 84.99 75.5 72.8 88.4
30/01/2022 03:38:35 62.97 66.9 85.86 73.5 69.6 84.5 71.52 71.61 84.99 75.5 72.8 88.4
30/01/2022 03:38:36 77.87 77.64 85.86 73.5 69.6 84.5 83.1 82.84 84.99 75.6 72.8 88.4
30/01/2022 03:38:37 91.73 89.63 89.63 74.4 70.3 84.5 95.56 93.4 93.4 76.8 73.6 88.4
30/01/2022 03:38:38 94.47 93.6 93.6 75.7 71.4 84.5 96.37 95.95 95.95 78 74.5 88.5
30/01/2022 03:38:39 69.88 92.78 93.6 75.7 71.4 84.5 73.01 95.01 95.95 78 74.5 88.5
30/01/2022 03:38:40 62.88 88.56 93.6 75.7 71.4 84.5 71.44 90.8 95.95 78 74.5 88.5
30/01/2022 03:38:41 62.89 84.34 93.6 75.7 71.4 84.5 70.37 86.64 95.95 78 74.5 88.4
30/01/2022 03:38:42 62.54 80.15 93.6 75.7 71.4 84.5 69.64 82.57 95.95 78 74.5 88.4
30/01/2022 03:38:43 62.87 76.03 93.6 75.7 71.4 84.5 70.11 78.68 95.95 78 74.5 88.4
30/01/2022 03:38:44 66.01 72.12 93.6 75.7 71.4 84.5 71.97 75.32 95.95 78 74.5 88.4
30/01/2022 03:38:45 64.14 69.54 93.6 75.7 71.4 84.4 71.02 73.69 95.95 78 74.5 88.4
30/01/2022 03:38:46 62.97 66.9 93.6 75.7 71.4 84.4 70.41 72.17 95.95 78 74.5 88.4
30/01/2022 03:38:47 62.95 64.9 93.6 75.7 71.4 84.4 70.69 71.2 95.95 78 74.5 88.4
30/01/2022 03:38:48 62.65 63.8 93.6 75.7 71.4 84.4 69.63 70.89 95.95 78 74.5 88.4
30/01/2022 03:38:49 62.85 63.13 93.6 75.7 71.4 84.4 70.24 70.26 95.95 78 74.5 88.4
30/01/2022 03:38:50 62.69 62.96 93.6 75.7 71.4 84.4 69.96 70.25 95.95 78 74.5 88.4
30/01/2022 03:38:51 75.16 74.21 93.6 75.7 71.4 84.4 77.36 76.67 95.95 78 74.5 88.4
30/01/2022 03:38:52 62.82 73.33 93.6 75.7 71.4 84.4 70.16 75.84 95.95 78 74.5 88.4
30/01/2022 03:38:53 63.03 69.68 93.6 75.7 71.4 84.4 70.35 73.22 95.95 78 74.5 88.4
30/01/2022 03:38:54 62.69 66.77 93.6 75.7 71.4 84.4 70.13 71.67 95.95 78 74.5 88.4
30/01/2022 03:38:55 62.78 64.69 93.6 75.7 71.4 84.4 70.31 70.82 95.95 78 74.5 88.4
30/01/2022 03:38:56 62.28 63.61 93.6 75.7 71.4 84.4 69.7 70.55 95.95 78 74.5 88.4
30/01/2022 03:38:57 62.47 62.83 93.6 75.7 71.4 84.4 69.78 70.11 95.95 78 74.5 88.4
30/01/2022 03:38:58 78.43 77.65 93.6 75.7 71.5 84.4 80.63 80.03 95.95 78 74.5 88.4
30/01/2022 03:38:59 84.74 84.25 93.6 75.8 71.6 84.4 85.27 85.04 95.95 78.1 74.6 88.4
30/01/2022 03:39:00 62.71 82.13 93.6 75.8 71.6 84.4 69.77 82.97 95.95 78.1 74.6 88.4
30/01/2022 03:39:01 62.51 77.97 93.6 75.8 71.6 84.4 69.8 79.05 95.95 78.1 74.6 88.4
30/01/2022 03:39:02 62.79 73.93 93.6 75.8 71.6 84.4 71.06 75.61 95.95 78.1 74.6 88.4
30/01/2022 03:39:03 69.9 70.75 93.6 75.8 71.6 84.4 73.41 73.82 95.95 78.1 74.6 88.4
30/01/2022 03:39:04 77.37 76.79 93.6 75.8 71.6 84.4 78.11 77.74 95.95 78.1 74.6 88.4
30/01/2022 03:39:05 62.79 75.59 93.6 75.8 71.6 84.4 70.03 76.74 95.95 78.1 74.6 88.4
30/01/2022 03:39:06 62.61 71.71 93.6 75.8 71.6 84.4 71.44 73.84 95.95 78.1 74.6 88.4
30/01/2022 03:39:07 72.77 72.27 93.6 75.8 71.6 84.4 75.63 75.15 95.95 78.1 74.6 88.4
30/01/2022 03:39:08 81.44 80.61 92.78 75.8 71.6 84.4 84.83 84 95.01 78.1 74.6 88.4
30/01/2022 03:39:09 62.75 78.86 88.56 75.8 71.6 84.4 71.06 82.21 90.8 78.1 74.6 88.4
30/01/2022 03:39:10 67.81 74.79 84.34 75.8 71.6 84.3 72.71 78.48 86.64 78.1 74.6 88.4
30/01/2022 03:39:11 77.69 76.98 84.25 75.9 71.7 84.3 78.96 78.75 85.04 78.1 74.6 88.4
30/01/2022 03:39:12 62.95 75.44 84.25 75.9 71.7 84.3 70.22 77.33 85.04 78.1 74.6 88.4
30/01/2022 03:39:13 62.37 71.58 84.25 75.9 71.7 84.3 71.3 74.32 85.04 78.1 74.6 88.4
30/01/2022 03:39:14 75.39 74.37 84.25 75.9 71.7 84.3 79.39 78.47 85.04 78.2 74.6 88.4
30/01/2022 03:39:15 69.43 74.58 84.25 75.9 71.7 84.3 76.11 79.2 85.04 78.2 74.7 88.4
30/01/2022 03:39:16 62.73 71.56 84.25 75.9 71.7 84.3 70.67 76.63 85.04 78.2 74.7 88.4
30/01/2022 03:39:17 80.11 79.15 84.25 75.9 71.7 84.3 81.23 80.51 85.04 78.2 74.7 88.4
30/01/2022 03:39:18 67.78 79.06 84.25 75.9 71.7 84.3 71.74 80.36 85.04 78.2 74.7 88.4
30/01/2022 03:39:19 85.77 85.36 85.36 76.1 71.8 84.3 85.54 85.11 85.11 78.3 74.7 88.4
30/01/2022 03:39:20 82.2 86.2 86.2 76.1 71.9 84.3 81.86 85.87 85.87 78.3 74.8 88.4
30/01/2022 03:39:21 62.25 82.93 86.2 76.1 71.9 84.3 69.8 82.69 85.87 78.3 74.8 88.4
30/01/2022 03:39:22 62.51 78.75 86.2 76.1 71.9 84.3 69.92 78.81 85.87 78.3 74.8 88.4
30/01/2022 03:39:23 62.71 74.68 86.2 76.1 71.9 84.3 70.96 75.42 85.87 78.3 74.8 88.4
30/01/2022 03:39:24 62.99 70.88 86.2 76.1 71.9 84.3 70.23 73.15 85.87 78.3 74.8 88.4
30/01/2022 03:39:25 75.72 74.95 86.2 76.1 71.9 84.3 79.61 78.76 85.87 78.3 74.8 88.4
30/01/2022 03:39:26 72.58 75.9 86.2 76.1 71.9 84.3 77.65 80.09 85.87 78.3 74.8 88.4
30/01/2022 03:39:27 66.6 72.9 86.2 76.1 71.9 84.3 72.26 77.31 85.87 78.3 74.8 88.4
30/01/2022 03:39:28 88.64 87.38 87.38 76.4 72.1 84.3 91.46 90.11 90.11 78.6 75 88.4
30/01/2022 03:39:29 83.7 87.02 87.38 76.4 72.2 84.3 87.52 90.25 90.25 78.7 75.1 88.4
30/01/2022 03:39:30 79.37 84.73 87.38 76.5 72.2 84.3 85.46 88 90.25 78.8 75.1 88.4
30/01/2022 03:39:31 92.3 91.72 91.72 77 72.7 84.3 95.4 95.04 95.04 79.4 75.6 88.4
30/01/2022 03:39:32 63.26 88.96 91.72 77 72.7 84.3 69.5 92.25 95.04 79.4 75.6 88.4
30/01/2022 03:39:33 75.52 84.73 91.72 77 72.7 84.3 80.17 88.04 95.04 79.4 75.6 88.4
30/01/2022 03:39:34 83.23 83.08 91.72 77.1 72.7 84.3 87.18 86.89 95.04 79.5 75.7 88.4
30/01/2022 03:39:35 82.6 82.94 91.72 77.1 72.8 84.3 87.1 87.12 95.04 79.6 75.8 88.4
30/01/2022 03:39:36 66.95 82.64 91.72 77.1 72.8 84.3 72.99 86.98 95.04 79.6 75.8 88.4
30/01/2022 03:39:37 62.91 78.55 91.72 77.1 72.8 84.3 70.07 82.96 95.04 79.6 75.8 88.4
30/01/2022 03:39:38 62.64 74.5 91.72 77.1 72.8 84.3 69.04 79.07 95.04 79.6 75.8 88.4
30/01/2022 03:39:39 62.71 70.69 91.72 77.1 72.8 84.3 69.4 75.48 95.04 79.6 75.8 88.4
30/01/2022 03:39:40 62.43 67.47 91.72 77.1 72.8 84.3 69.83 72.71 95.04 79.6 75.8 88.4
30/01/2022 03:39:41 62.45 65.05 91.72 77.1 72.8 84.3 69.54 71.15 95.04 79.6 75.8 88.4
30/01/2022 03:39:42 62.64 63.62 91.72 77.1 72.8 84.3 69.98 70.3 95.04 79.6 75.8 88.4
30/01/2022 03:39:43 62.55 63.03 91.72 77.1 72.8 84.3 69.5 70.11 95.04 79.6 75.8 88.4
30/01/2022 03:39:44 62.37 62.76 91.72 77.1 72.8 84.2 69.48 69.73 95.04 79.6 75.8 88.4
30/01/2022 03:39:45 62.56 62.59 91.72 77.1 72.8 84.2 70.17 70.06 95.04 79.6 75.8 88.4
30/01/2022 03:39:46 62.64 62.64 91.72 77.1 72.8 84.2 69.78 70.06 95.04 79.6 75.8 88.4
30/01/2022 03:39:47 72.94 72.03 91.72 77.1 72.8 84.2 75.27 74.67 95.04 79.6 75.8 88.4
30/01/2022 03:39:48 65.3 71.39 91.72 77.1 72.8 84.2 70.4 74.1 95.04 79.6 75.8 88.3
30/01/2022 03:39:49 63.18 68.81 91.72 77.1 72.8 84.2 69.65 72.28 95.04 79.6 75.8 88.3
30/01/2022 03:39:50 62.64 66.18 91.72 77.1 72.8 84.2 69.82 70.83 95.04 79.6 75.8 88.3
30/01/2022 03:39:51 62.51 64.34 91.72 77.1 72.8 84.2 69.64 70.25 95.04 79.6 75.8 88.3
30/01/2022 03:39:52 62.6 63.3 91.72 77.1 72.8 84.2 69.25 69.88 95.04 79.6 75.8 88.3
30/01/2022 03:39:53 62.54 62.89 91.72 77.1 72.8 84.2 69.25 69.48 95.04 79.6 75.8 88.3
30/01/2022 03:39:54 62.98 63.06 91.72 77.1 72.8 84.2 69.66 69.7 95.04 79.6 75.8 88.3
30/01/2022 03:39:55 63.32 63.26 91.72 77.1 72.8 84.2 69.69 69.75 95.04 79.6 75.8 88.3
30/01/2022 03:39:56 62.86 63.11 91.72 77.1 72.8 84.2 69.98 69.98 95.04 79.6 75.8 88.3
30/01/2022 03:39:57 62.42 62.97 91.72 77 72.8 84.2 69.81 70.08 95.04 79.6 75.8 88.3
30/01/2022 03:39:58 62.87 62.84 91.72 77 72.8 84.2 69.47 69.89 95.04 79.6 75.8 88.3
30/01/2022 03:39:59 66.52 65.9 91.72 77 72.8 84.2 72.04 71.55 95.04 79.6 75.8 88.3
30/01/2022 03:40:00 65.15 65.95 91.72 77 72.8 84.2 70.3 71.55 95.04 79.5 75.8 88.3
30/01/2022 03:40:01 63.46 65.32 88.96 77 72.8 84.2 69.37 70.79 92.25 79.5 75.8 88.3
30/01/2022 03:40:02 63.01 64.52 84.73 77 72.8 84.1 69.71 70.03 88.04 79.5 75.8 88.3
30/01/2022 03:40:03 63.12 63.53 83.08 77 72.8 84.1 69.93 69.99 87.12 79.5 75.8 88.3
30/01/2022 03:40:04 62.59 63.34 82.94 77 72.8 84.1 69.72 69.95 87.12 79.5 75.8 88.3
30/01/2022 03:40:05 62.64 62.9 82.64 77 72.8 84.1 69.34 69.79 86.98 79.5 75.8 88.3
30/01/2022 03:40:06 87.83 86.68 86.68 77.2 72.9 84.1 93.55 92.51 92.51 79.9 76 88.3
30/01/2022 03:40:07 76.12 86.19 86.68 77.2 72.9 84.1 81.59 91.85 92.51 79.9 76.1 88.3
30/01/2022 03:40:08 85.34 86.31 86.68 77.3 73 84.1 91.96 92.67 92.67 80.1 76.2 88.3
30/01/2022 03:40:09 62.41 83.28 86.68 77.3 73 84.1 69.33 89.57 92.67 80.1 76.2 88.3
30/01/2022 03:40:10 67.66 79.1 86.68 77.3 73 84.1 72.99 85.39 92.67 80.1 76.2 88.3
30/01/2022 03:40:11 70.59 75.93 86.68 77.3 73 84.1 74.79 81.72 92.67 80.1 76.2 88.3
30/01/2022 03:40:12 62.48 72.64 86.68 77.3 73 84.1 69.41 78.38 92.67 80.1 76.2 88.3
30/01/2022 03:40:13 62.43 69.04 86.68 77.3 73 84.1 69.7 74.98 92.67 80.1 76.2 88.3
30/01/2022 03:40:14 63.86 66.14 86.68 77.3 73 84.1 71.25 72.47 92.67 80.1 76.2 88.3
30/01/2022 03:40:15 62.4 64.79 86.68 77.3 73 84.1 69.69 71.62 92.67 80.1 76.2 88.3
30/01/2022 03:40:16 62.54 63.45 86.68 77.3 73 84 69.75 70.5 92.67 80.1 76.2 88.3
30/01/2022 03:40:17 62.39 62.88 86.68 77.3 73 84 70.5 70.49 92.67 80.1 76.2 88.3
30/01/2022 03:40:18 62.64 62.64 86.68 77.3 73 84 72.36 72.15 92.67 80.1 76.2 88.3
30/01/2022 03:40:19 62.61 62.77 86.68 77.3 73 84 70.21 71.84 92.67 80.1 76.2 88.3
30/01/2022 03:40:20 62.37 62.68 86.68 77.3 73 84 70.03 70.9 92.67 80.1 76.2 88.3
30/01/2022 03:40:21 62.33 62.49 86.68 77.3 73 84 69.5 70.4 92.67 80.1 76.2 88.3
30/01/2022 03:40:22 79.84 78.79 86.68 77.3 73 84 84.77 83.22 92.67 80.2 76.3 88.3
30/01/2022 03:40:23 62.33 76.47 86.68 77.3 73 84 70.38 81.77 92.67 80.2 76.3 88.3
30/01/2022 03:40:24 62.89 72.49 86.68 77.3 73 84 70.03 78.01 92.67 80.2 76.3 88.3
30/01/2022 03:40:25 62.78 68.99 86.68 77.3 73 84 70.07 74.81 92.67 80.2 76.3 88.3
30/01/2022 03:40:26 74.5 74.2 86.68 77.3 73 84 75.15 75.18 92.67 80.2 76.3 88.3
30/01/2022 03:40:27 78.28 77.27 86.68 77.3 73.1 84 78.42 77.39 92.67 80.2 76.3 88.3
30/01/2022 03:40:28 72.41 76.84 86.68 77.3 73.1 84 74.44 77.33 92.67 80.2 76.3 88.3
30/01/2022 03:40:29 77.37 77.53 86.68 77.3 73.1 84 77.7 78.01 92.67 80.2 76.3 88.2
30/01/2022 03:40:30 62.63 75.97 86.68 77.3 73.1 84 69.6 76.62 92.67 80.2 76.3 88.2
30/01/2022 03:40:31 66.79 72.05 86.68 77.3 73.1 84 71.02 73.62 92.67 80.2 76.3 88.2
30/01/2022 03:40:32 62.63 69.31 86.68 77.3 73.1 83.9 71.15 72.11 92.67 80.2 76.3 88.2
30/01/2022 03:40:33 62.31 66.38 86.68 77.3 73.1 83.9 71.59 71.81 92.67 80.1 76.3 88.2
30/01/2022 03:40:34 63.08 64.32 86.68 77.3 73.1 83.9 71.84 72.31 92.67 80.1 76.3 88.2
30/01/2022 03:40:35 75.48 74.32 86.68 77.3 73.1 83.9 77.85 76.89 92.67 80.2 76.3 88.2
30/01/2022 03:40:36 63.36 73.92 86.31 77.3 73.1 83.9 71.65 76.49 92.67 80.2 76.3 88.2
30/01/2022 03:40:37 62.85 70.25 86.31 77.3 73.1 83.9 73.36 74.26 92.67 80.2 76.3 88.2
30/01/2022 03:40:38 62.61 67.15 83.28 77.3 73.1 83.9 71.43 73.75 89.57 80.2 76.3 88.2
30/01/2022 03:40:39 85.54 84.19 84.19 77.4 73.2 83.9 87.79 86.48 86.48 80.2 76.3 88.2
30/01/2022 03:40:40 87.37 87.56 87.56 77.5 73.3 83.9 89.14 89.51 89.51 80.3 76.4 88.1
30/01/2022 03:40:41 62.79 85.43 87.56 77.5 73.3 83.9 70.02 87.35 89.51 80.3 76.4 88.1
30/01/2022 03:40:42 62.38 81.23 87.56 77.5 73.3 83.9 69.61 83.24 89.51 80.3 76.4 88.1
30/01/2022 03:40:43 68.03 77.08 87.56 77.5 73.3 83.9 71.62 79.3 89.51 80.3 76.4 88.1
30/01/2022 03:40:44 87.62 86.4 87.56 77.7 73.4 83.9 87.02 85.96 89.51 80.4 76.5 88.1
30/01/2022 03:40:45 79.07 86.56 87.56 77.7 73.4 83.8 80.15 86.28 89.51 80.4 76.5 88.1
30/01/2022 03:40:46 63.56 82.95 87.56 77.7 73.4 83.8 70.41 82.82 89.51 80.4 76.5 88.1
30/01/2022 03:40:47 63.44 78.79 87.56 77.7 73.4 83.8 70.17 78.96 89.51 80.4 76.5 88.1
30/01/2022 03:40:48 62.41 74.74 87.56 77.7 73.4 83.8 70.62 75.55 89.51 80.4 76.5 88.1
30/01/2022 03:40:49 62.3 70.9 87.56 77.7 73.4 83.8 69.73 73.11 89.51 80.4 76.5 88.1
30/01/2022 03:40:50 62.91 67.55 87.56 77.7 73.4 83.8 71.7 71.74 89.51 80.4 76.5 88.1
30/01/2022 03:40:51 63.07 65.26 87.56 77.7 73.4 83.8 70.64 72.06 89.51 80.4 76.5 88.1
30/01/2022 03:40:52 62.4 64 87.56 77.7 73.4 83.8 73.38 72.77 89.51 80.4 76.5 88.1
30/01/2022 03:40:53 62.53 63.04 87.56 77.7 73.4 83.8 70.42 72.62 89.51 80.4 76.5 88.1
30/01/2022 03:40:54 62.65 62.75 87.56 77.7 73.4 83.8 69.62 71.33 89.51 80.4 76.5 88.1
30/01/2022 03:40:55 62.36 62.74 87.56 77.7 73.4 83.8 72.7 72.31 89.51 80.4 76.5 88.1
30/01/2022 03:40:56 63.01 62.82 87.56 77.7 73.4 83.8 69.92 71.75 89.51 80.4 76.5 88.1
30/01/2022 03:40:57 62.93 62.96 87.56 77.7 73.4 83.7 69.68 70.69 89.51 80.4 76.5 88.1
30/01/2022 03:40:58 63.77 63.55 87.56 77.7 73.4 83.7 69.81 70.15 89.51 80.4 76.5 88
30/01/2022 03:40:59 62.88 63.56 87.56 77.7 73.4 83.7 69.18 69.96 89.51 80.4 76.5 88
30/01/2022 03:41:00 62.57 63.1 87.56 77.7 73.4 83.6 72.68 72.28 89.51 80.4 76.5 88
30/01/2022 03:41:01 62.37 62.78 87.56 77.7 73.4 83.6 69.79 72.14 89.51 80.4 76.5 88
30/01/2022 03:41:02 62.28 62.53 87.56 77.6 73.4 83.6 70.05 70.75 89.51 80.4 76.5 88
30/01/2022 03:41:03 62.73 62.7 87.56 77.6 73.4 83.6 69.92 70.39 89.51 80.4 76.5 88
30/01/2022 03:41:04 62.24 62.63 87.56 77.6 73.4 83.6 69.66 70.24 89.51 80.4 76.5 88
30/01/2022 03:41:05 62.49 62.5 87.56 77.6 73.4 83.6 69.92 69.87 89.51 80.4 76.5 88
30/01/2022 03:41:06 62.41 62.47 87.56 77.6 73.4 83.6 69.6 70.02 89.51 80.4 76.5 88
30/01/2022 03:41:07 63.07 62.85 87.56 77.6 73.4 83.6 69.75 69.86 89.51 80.4 76.5 88
30/01/2022 03:41:08 74.61 73.95 87.56 77.6 73.4 83.6 79.57 78.79 89.51 80.4 76.5 88
30/01/2022 03:41:09 80.8 80.13 87.56 77.7 73.5 83.5 85.47 84.85 89.51 80.5 76.5 88
30/01/2022 03:41:10 62.81 78.47 86.56 77.7 73.5 83.5 69.84 83.24 87.35 80.5 76.5 88
30/01/2022 03:41:11 85.39 84.14 86.56 77.8 73.5 83.5 86.48 85.57 86.28 80.5 76.6 88
30/01/2022 03:41:12 82.96 85.56 86.56 77.8 73.6 83.4 86.15 87.72 87.72 80.6 76.6 87.9
30/01/2022 03:41:13 79.43 82.96 86.56 77.8 73.6 83.4 81.25 85.03 87.72 80.6 76.6 87.9
30/01/2022 03:41:14 72.49 80.42 86.56 77.8 73.6 83.4 73.44 82.61 87.72 80.6 76.7 87.9
30/01/2022 03:41:15 74.85 78.33 85.56 77.8 73.6 83.4 81.13 82.18 87.72 80.6 76.7 87.9
30/01/2022 03:41:16 63.81 75.44 85.56 77.8 73.6 83.3 69.56 79.48 87.72 80.6 76.7 87.9
30/01/2022 03:41:17 63.51 71.66 85.56 77.8 73.6 83.3 69.38 75.92 87.72 80.6 76.7 87.9
30/01/2022 03:41:18 63.2 68.39 85.56 77.8 73.6 83.3 68.97 73.04 87.72 80.6 76.7 87.9
30/01/2022 03:41:19 62.98 65.9 85.56 77.8 73.6 83.3 69.44 70.93 87.72 80.6 76.7 87.9
30/01/2022 03:41:20 87.14 85.9 85.9 78 73.7 83.3 89.01 87.68 87.72 80.7 76.7 87.9
30/01/2022 03:41:21 78.07 85.6 85.9 78 73.7 83.3 83.5 88.12 88.12 80.7 76.8 87.9
30/01/2022 03:41:22 62.67 82.14 85.9 78 73.7 83.3 69.17 84.86 88.12 80.7 76.8 87.9
30/01/2022 03:41:23 67.72 77.98 85.9 78 73.7 83.3 72.58 80.8 88.12 80.7 76.8 87.9
30/01/2022 03:41:24 62.23 74.31 85.9 78 73.7 83.3 69.28 77.47 88.12 80.7 76.8 87.9
30/01/2022 03:41:25 62.37 70.49 85.9 78 73.7 83.3 69.79 74.2 88.12 80.7 76.8 87.9
30/01/2022 03:41:26 62.21 67.25 85.9 78 73.7 83.3 69.22 71.95 88.12 80.7 76.8 87.9
30/01/2022 03:41:27 62.71 64.83 85.9 78 73.7 83.3 69.23 70.44 88.12 80.7 76.8 87.9
30/01/2022 03:41:28 63.6 63.7 85.9 78 73.7 83.3 69.6 69.92 88.12 80.7 76.8 87.9
30/01/2022 03:41:29 63.26 63.69 85.9 78 73.7 83.3 69.68 69.95 88.12 80.7 76.8 87.9
30/01/2022 03:41:30 63.15 63.4 85.9 78 73.7 83.3 69.28 69.67 88.12 80.7 76.8 87.9
30/01/2022 03:41:31 63.61 63.54 85.9 78 73.7 83.3 70.07 69.98 88.12 80.7 76.8 87.9
30/01/2022 03:41:32 74.81 74.18 85.9 78 73.7 83.3 79.99 79.48 88.12 80.7 76.8 87.9
30/01/2022 03:41:33 80.43 79.95 85.9 78 73.8 83.3 84.72 84.38 88.12 80.8 76.8 87.9
30/01/2022 03:41:34 63.05 77.95 85.9 78 73.8 83.3 69.72 82.33 88.12 80.8 76.8 87.9
30/01/2022 03:41:35 67.72 73.95 85.9 78 73.8 83.3 71.77 78.47 88.12 80.8 76.8 87.9
30/01/2022 03:41:36 62.62 71.36 85.9 78 73.8 83.3 69.25 75.67 88.12 80.8 76.8 87.9
30/01/2022 03:41:37 62.78 67.98 85.9 78 73.8 83.2 69.3 72.85 88.12 80.8 76.8 87.9
30/01/2022 03:41:38 62.93 65.52 85.9 78 73.8 83.2 69.19 71.05 88.12 80.8 76.8 87.9
30/01/2022 03:41:39 75.32 74.94 85.9 78 73.8 83.2 77.08 76.76 88.12 80.8 76.8 87.9
30/01/2022 03:41:40 84.12 82.66 85.9 78.1 73.8 83.2 87.23 86.25 88.12 80.8 76.9 87.9
30/01/2022 03:41:41 84.91 85.08 85.9 78.1 73.9 83.2 89.69 89.52 89.52 80.9 77 87.9
30/01/2022 03:41:42 63.24 83.45 85.9 78.1 73.9 83.2 69.74 87.95 89.52 80.9 77 87.9
30/01/2022 03:41:43 63.17 79.28 85.9 78.1 73.9 83.2 69.97 83.81 89.52 80.9 77 87.9
30/01/2022 03:41:44 62.93 75.21 85.9 78.1 73.9 83.2 69.62 79.86 89.52 80.9 77 87.9
30/01/2022 03:41:45 88.92 87.71 87.71 78.3 74 83.2 91.2 89.86 89.86 81.1 77.1 87.9
30/01/2022 03:41:46 85.67 87.55 87.71 78.4 74.1 83.2 89.57 90.55 90.55 81.2 77.2 87.9
30/01/2022 03:41:47 83.24 86.18 87.71 78.4 74.1 83.2 87.94 89.28 90.55 81.2 77.2 87.9
30/01/2022 03:41:48 83.83 85.5 87.71 78.5 74.2 83.2 88.22 89.69 90.55 81.3 77.3 87.9
30/01/2022 03:41:49 64.63 83.77 87.71 78.5 74.2 83.2 70.87 87.93 90.55 81.3 77.3 87.9
30/01/2022 03:41:50 66.61 79.61 87.71 78.4 74.2 83.2 72.3 83.83 90.55 81.3 77.3 87.9
30/01/2022 03:41:51 64.13 75.7 87.71 78.4 74.2 83.2 70.62 80.05 90.55 81.3 77.3 87.9
30/01/2022 03:41:52 64.28 71.93 87.71 78.4 74.2 83.2 70.59 76.57 90.55 81.3 77.3 87.8
30/01/2022 03:41:53 64.24 68.78 87.71 78.4 74.2 83.2 70.25 73.87 90.55 81.3 77.3 87.8
30/01/2022 03:41:54 69 69.1 87.71 78.4 74.2 83.2 73 73.17 90.55 81.3 77.3 87.8
30/01/2022 03:41:55 80.79 78.52 87.71 78.4 74.2 83.2 83.56 81.35 90.55 81.3 77.3 87.8
30/01/2022 03:41:56 78.25 79.29 87.71 78.5 74.2 83.2 81.48 82.2 90.55 81.3 77.3 87.8
30/01/2022 03:41:57 78.89 78.93 87.71 78.5 74.2 83.2 83.66 83.46 90.55 81.3 77.3 87.8
30/01/2022 03:41:58 80.04 80.22 87.71 78.5 74.2 83.2 83.41 83.89 90.55 81.4 77.3 87.8
30/01/2022 03:41:59 80.34 81.48 87.71 78.5 74.3 83.2 84.63 85.71 90.55 81.4 77.4 87.8
30/01/2022 03:42:00 64.73 79.74 87.71 78.5 74.3 83.2 71.05 83.73 90.55 81.4 77.4 87.8
30/01/2022 03:42:01 63.38 75.7 87.71 78.5 74.3 83.2 69.78 79.84 90.55 81.4 77.4 87.8
30/01/2022 03:42:02 63.96 71.85 87.71 78.5 74.3 83.2 70.4 76.25 90.55 81.4 77.4 87.8
30/01/2022 03:42:03 63.46 68.66 87.71 78.5 74.3 83.2 70.1 73.57 90.55 81.4 77.4 87.8
30/01/2022 03:42:04 63.29 66.17 87.71 78.5 74.3 83.2 70.1 71.72 90.55 81.4 77.4 87.8
30/01/2022 03:42:05 63.58 64.62 87.71 78.5 74.3 83.2 70.53 70.84 90.55 81.4 77.4 87.8
30/01/2022 03:42:06 63.44 64 87.71 78.5 74.3 83.2 70.25 70.72 90.55 81.4 77.4 87.8
30/01/2022 03:42:07 63.3 63.68 87.71 78.5 74.3 83.2 70.01 70.45 90.55 81.4 77.4 87.8
30/01/2022 03:42:08 63.21 63.46 87.71 78.5 74.3 83.2 70.23 70.35 90.55 81.4 77.4 87.8
30/01/2022 03:42:09 63.67 63.57 87.71 78.5 74.3 83.2 70.6 70.58 90.55 81.4 77.4 87.8
30/01/2022 03:42:10 63.42 63.58 87.71 78.5 74.3 83.2 70.36 70.49 90.55 81.4 77.4 87.8
30/01/2022 03:42:11 63.56 63.55 87.71 78.5 74.3 83.2 70.51 70.61 90.55 81.4 77.4 87.8
30/01/2022 03:42:12 63.27 63.54 87.71 78.5 74.3 83.2 69.98 70.47 90.55 81.4 77.4 87.8
30/01/2022 03:42:13 63.57 63.56 87.71 78.5 74.3 83.2 70.44 70.49 90.55 81.4 77.4 87.8
30/01/2022 03:42:14 63.56 63.64 87.71 78.5 74.3 83.2 70.18 70.4 90.55 81.4 77.4 87.8
30/01/2022 03:42:15 63.63 63.66 87.55 78.5 74.3 83.2 70.5 70.55 90.55 81.4 77.4 87.8
30/01/2022 03:42:16 65.04 64.73 86.18 78.5 74.3 83.2 71.3 71.04 89.69 81.4 77.4 87.8
30/01/2022 03:42:17 64.09 64.65 85.5 78.5 74.3 83.2 70.59 71 89.69 81.4 77.4 87.8
30/01/2022 03:42:18 63.92 64.31 83.77 78.5 74.3 83.2 70.61 70.9 87.93 81.4 77.4 87.8
30/01/2022 03:42:19 63.98 64.28 81.48 78.5 74.3 83.2 70.59 70.78 85.71 81.4 77.4 87.8
30/01/2022 03:42:20 63.97 64.08 81.48 78.5 74.3 83.1 70.74 70.74 85.71 81.4 77.4 87.8
30/01/2022 03:42:21 63.55 63.98 81.48 78.5 74.3 83.1 70.2 70.64 85.71 81.4 77.4 87.8
30/01/2022 03:42:22 63.57 63.74 81.48 78.5 74.3 83.1 70.15 70.42 85.71 81.4 77.4 87.7
30/01/2022 03:42:23 63.81 63.79 81.48 78.5 74.3 83.1 70.31 70.46 85.71 81.4 77.4 87.7
30/01/2022 03:42:24 63.51 63.78 81.48 78.5 74.3 83.1 70.83 70.66 85.71 81.4 77.4 87.7
30/01/2022 03:42:25 64.37 64.31 81.48 78.5 74.3 83.1 70.53 70.75 85.71 81.4 77.4 87.7
30/01/2022 03:42:26 63.49 64.15 81.48 78.5 74.3 83.1 70.17 70.63 85.71 81.4 77.4 87.7
30/01/2022 03:42:27 63.49 63.75 81.48 78.5 74.3 83.1 70.2 70.38 85.71 81.4 77.4 87.7
30/01/2022 03:42:28 63.44 63.69 81.48 78.5 74.3 83.1 69.93 70.35 85.71 81.4 77.4 87.7
30/01/2022 03:42:29 63.45 63.59 79.74 78.5 74.3 83.1 70.03 70.25 83.73 81.4 77.4 87.7
30/01/2022 03:42:30 84.23 83.16 83.16 78.5 74.3 83.1 87.29 86.14 86.14 81.4 77.4 87.7
30/01/2022 03:42:31 82.08 84.67 84.67 78.5 74.3 83.1 83.57 87.07 87.07 81.4 77.4 87.7
30/01/2022 03:42:32 62.97 81.58 84.67 78.5 74.3 83.1 70.63 83.97 87.07 81.4 77.4 87.7
30/01/2022 03:42:33 62.83 77.43 84.67 78.5 74.3 83.1 69.71 80.04 87.07 81.4 77.4 87.7
30/01/2022 03:42:34 62.78 73.43 84.67 78.5 74.3 83.1 70.34 76.42 87.07 81.4 77.4 87.7
30/01/2022 03:42:35 63.02 69.77 84.67 78.5 74.3 83.1 70.35 73.68 87.07 81.4 77.4 87.7
30/01/2022 03:42:36 63.95 66.82 84.67 78.5 74.3 83.1 70.33 71.9 87.07 81.4 77.4 87.7
30/01/2022 03:42:37 62.82 65.22 84.67 78.5 74.3 83.1 70.31 71.03 87.07 81.4 77.4 87.7
30/01/2022 03:42:38 62.88 63.91 84.67 78.5 74.3 83.1 70.31 70.83 87.07 81.4 77.4 87.7
30/01/2022 03:42:39 63.05 63.34 84.67 78.5 74.3 83.1 70.33 70.46 87.07 81.4 77.4 87.7
30/01/2022 03:42:40 62.72 63.25 84.67 78.5 74.3 83.1 70.49 70.64 87.07 81.4 77.4 87.7
30/01/2022 03:42:41 62.8 63 84.67 78.5 74.3 83.1 70.12 70.43 87.07 81.4 77.4 87.7
30/01/2022 03:42:42 62.91 62.92 84.67 78.5 74.3 83.1 70.17 70.35 87.07 81.4 77.4 87.7
30/01/2022 03:42:43 62.95 62.93 84.67 78.5 74.3 83.1 70.08 70.3 87.07 81.4 77.4 87.7
30/01/2022 03:42:44 62.77 62.96 84.67 78.5 74.3 83.1 69.9 70.06 87.07 81.4 77.4 87.7
30/01/2022 03:42:45 62.64 62.82 84.67 78.5 74.3 83.1 70.32 70.26 87.07 81.4 77.4 87.7
30/01/2022 03:42:46 74.94 74.29 84.67 78.5 74.3 83.1 78.69 78.12 87.07 81.4 77.5 87.7
30/01/2022 03:42:47 80.54 78.91 84.67 78.5 74.4 83.1 84.5 82.91 87.07 81.4 77.5 87.7
30/01/2022 03:42:48 66.49 78.58 84.67 78.5 74.4 83.1 71.73 82.56 87.07 81.4 77.5 87.7
30/01/2022 03:42:49 62.92 74.68 84.67 78.5 74.4 83.1 70.09 78.83 87.07 81.4 77.5 87.7
30/01/2022 03:42:50 91.01 89.06 89.06 78.7 74.6 83.1 93.59 91.85 91.85 81.6 77.7 87.7
30/01/2022 03:42:51 69.72 88.2 89.06 78.7 74.6 83.1 73.46 90.74 91.85 81.6 77.7 87.6
30/01/2022 03:42:52 62.67 84.03 89.06 78.7 74.6 83.1 69.76 86.6 91.85 81.6 77.7 87.6
30/01/2022 03:42:53 62.6 79.84 89.06 78.7 74.6 83.1 69.97 82.5 91.85 81.6 77.7 87.6
30/01/2022 03:42:54 62.72 75.73 89.06 78.7 74.6 83.1 70.07 78.64 91.85 81.6 77.7 87.6
30/01/2022 03:42:55 62.77 71.83 89.06 78.7 74.6 83.1 70.19 75.31 91.85 81.6 77.7 87.6
30/01/2022 03:42:56 62.66 68.4 89.06 78.7 74.6 83.1 70.12 72.85 91.85 81.6 77.7 87.6
30/01/2022 03:42:57 62.78 65.77 89.06 78.6 74.6 83 70.01 71.38 91.85 81.5 77.7 87.6
30/01/2022 03:42:58 63.62 64.16 89.06 78.6 74.6 83 70.13 70.58 91.85 81.5 77.7 87.6
30/01/2022 03:42:59 63.09 63.99 89.06 78.4 74.6 83 70.45 70.5 91.85 81.4 77.7 87.6
30/01/2022 03:43:00 62.86 63.48 89.06 78.2 74.6 83 69.96 70.58 91.85 81.2 77.7 87.6
30/01/2022 03:43:01 62.72 63.04 89.06 78.1 74.6 83 69.92 70.15 91.85 81.2 77.7 87.6
30/01/2022 03:43:02 62.61 62.89 89.06 78.1 74.6 83 70.12 70.23 91.85 81.2 77.7 87.6
30/01/2022 03:43:03 63.97 63.83 89.06 78.1 74.6 83 70.14 70.45 91.85 81.2 77.7 87.6
30/01/2022 03:43:04 63.29 63.4 89.06 78.1 74.6 82.9 70.62 70.57 91.85 81.2 77.7 87.6
30/01/2022 03:43:05 66.04 65.74 89.06 78.1 74.6 82.8 72.13 72.02 91.85 81.2 77.7 87.5
30/01/2022 03:43:06 62.87 64.75 89.06 78.1 74.6 82.7 69.8 71.28 91.85 81.2 77.7 87.5
30/01/2022 03:43:07 62.8 63.68 89.06 78.1 74.6 82.7 69.79 70.39 91.85 81.2 77.7 87.5
30/01/2022 03:43:08 62.6 63.24 89.06 78 74.6 82.6 69.51 70.28 91.85 81.2 77.7 87.5
30/01/2022 03:43:09 63.21 63.07 89.06 78 74.6 82.6 70.23 70.07 91.85 81.2 77.7 87.5
30/01/2022 03:43:10 62.9 63.07 89.06 78 74.6 82.6 70.27 70.22 91.85 81.2 77.7 87.5
30/01/2022 03:43:11 63.19 63.11 89.06 78 74.6 82.6 70.56 70.44 91.85 81.2 77.7 87.5
30/01/2022 03:43:12 63.26 63.25 89.06 78 74.6 82.6 69.88 70.43 91.85 81.2 77.7 87.5
30/01/2022 03:43:13 63.31 63.33 89.06 78 74.6 82.6 70.78 70.62 91.85 81.2 77.7 87.5
30/01/2022 03:43:14 63.27 63.38 89.06 78 74.6 82.6 73.69 73.47 91.85 81.2 77.7 87.5
30/01/2022 03:43:15 63.45 63.45 89.06 78 74.6 82.6 70.35 72.07 91.85 81.2 77.7 87.5
30/01/2022 03:43:16 63.54 63.53 89.06 78 74.6 82.6 70.59 71.13 91.85 81.1 77.7 87.4
30/01/2022 03:43:17 63.62 63.63 89.06 77.9 74.6 82.6 70.06 70.84 91.85 81.1 77.7 87.4
30/01/2022 03:43:18 64.97 64.49 89.06 77.9 74.6 82.6 70.38 70.5 91.85 81.1 77.7 87.4
30/01/2022 03:43:19 63.7 64.46 89.06 77.9 74.6 82.6 70.28 70.39 91.85 81.1 77.7 87.4
30/01/2022 03:43:20 63.12 63.94 88.2 77.9 74.6 82.6 72.24 71.88 90.74 81.1 77.7 87.4
30/01/2022 03:43:21 62.98 63.45 84.03 77.9 74.6 82.6 71.23 72.18 86.6 81.1 77.7 87.4
30/01/2022 03:43:22 63.03 63.21 79.84 77.9 74.6 82.6 70.33 71.38 82.5 81.1 77.7 87.4
30/01/2022 03:43:23 63.1 63.24 75.73 77.9 74.6 82.6 70.23 70.87 78.64 81.1 77.7 87.4
30/01/2022 03:43:24 63.35 63.33 71.83 77.9 74.6 82.6 70 70.38 75.31 81.1 77.7 87.4
30/01/2022 03:43:25 63.21 63.28 68.4 77.9 74.6 82.6 70.19 70.23 73.47 81.1 77.7 87.4
30/01/2022 03:43:26 63.19 63.32 65.77 77.9 74.6 82.6 70.37 70.38 73.47 81.1 77.7 87.4
30/01/2022 03:43:27 63.14 63.21 65.74 77.9 74.6 82.6 69.7 70.27 73.47 81.1 77.7 87.4
30/01/2022 03:43:28 63.33 63.28 65.74 77.9 74.6 82.6 70.38 70.3 73.47 81.1 77.7 87.4
30/01/2022 03:43:29 63.21 63.32 65.74 77.9 74.6 82.6 69.91 70.31 73.47 81.1 77.7 87.4
30/01/2022 03:43:30 63.27 63.31 65.74 77.9 74.6 82.6 70.31 70.29 73.47 81.1 77.7 87.4
30/01/2022 03:43:31 63.06 63.29 65.74 77.9 74.6 82.6 70.02 70.31 73.47 81.1 77.7 87.4
30/01/2022 03:43:32 63.17 63.27 65.74 77.9 74.6 82.6 69.94 70.17 73.47 81.1 77.7 87.4
30/01/2022 03:43:33 63.2 63.21 65.74 77.9 74.6 82.6 70.31 70.29 73.47 81.1 77.7 87.4
30/01/2022 03:43:34 63.52 63.45 65.74 77.9 74.6 82.5 69.83 70.28 73.47 81.1 77.7 87.4
30/01/2022 03:43:35 63.32 63.55 64.75 77.9 74.6 82.5 69.81 70.02 73.47 81.1 77.7 87.4
30/01/2022 03:43:36 63.55 63.53 64.49 77.9 74.6 82.5 70.28 70.19 73.47 81.1 77.7 87.4
30/01/2022 03:43:37 64.17 63.98 64.49 77.5 74.6 82.5 70.19 70.23 73.47 80.7 77.7 87.4
30/01/2022 03:43:38 64.08 64.1 64.49 76.7 74.6 82.5 70.52 70.48 73.47 80.1 77.7 87.4
30/01/2022 03:43:39 64.16 64.27 64.49 76.7 74.6 82.5 70.36 70.61 73.47 80.1 77.7 87.4
30/01/2022 03:43:40 63.11 64.07 64.49 76.7 74.6 82.5 69.7 70.33 73.47 80.1 77.7 87.4
30/01/2022 03:43:41 63.91 63.84 64.49 76.7 74.6 82.5 70.22 70.31 73.47 80.1 77.7 87.4
30/01/2022 03:43:42 64.39 64.25 64.49 76.7 74.6 82.5 69.89 70.13 73.47 80.1 77.7 87.4
30/01/2022 03:43:43 63.8 64.15 64.49 76.7 74.6 82.5 70.14 70.25 73.47 80.1 77.7 87.4
30/01/2022 03:43:44 63.4 63.88 64.49 76.7 74.6 82.5 70.06 70.24 72.18 80.1 77.7 87.4
30/01/2022 03:43:45 63.85 63.81 64.49 76.7 74.6 82.5 69.74 70.06 72.18 80.1 77.7 87.4
30/01/2022 03:43:46 63.82 63.84 64.49 76.7 74.6 82.5 69.56 69.89 72.18 80.1 77.7 87.4
30/01/2022 03:43:47 63.61 63.84 64.49 76.7 74.6 82.5 69.86 69.87 72.18 80.1 77.7 87.4
30/01/2022 03:43:48 63.9 63.88 64.46 76.7 74.6 82.5 69.97 70 72.18 80.1 77.7 87.4
30/01/2022 03:43:49 63.35 63.79 64.27 76.7 74.6 82.5 70.38 70.28 72.18 80.1 77.7 87.4
30/01/2022 03:43:50 63.57 63.62 64.27 76.7 74.6 82.5 70.03 70.42 72.18 80.1 77.7 87.4
30/01/2022 03:43:51 63.72 63.72 64.27 76.7 74.6 82.5 69.96 70.08 71.38 80.1 77.7 87.4
30/01/2022 03:43:52 64.12 64.1 64.27 76.7 74.6 82.5 70.15 70.17 70.87 80.1 77.7 87.4
30/01/2022 03:43:53 64.03 64.05 64.27 76.7 74.6 82.5 70.53 70.5 70.61 80.1 77.7 87.4
30/01/2022 03:43:54 64.04 64.16 64.27 76.7 74.6 82.5 70.54 70.74 70.74 80.1 77.7 87.4
30/01/2022 03:43:55 63.14 64 64.27 76.7 74.6 82.5 69.34 70.53 70.74 80.1 77.7 87.4
30/01/2022 03:43:56 63.37 63.51 64.27 76.7 74.6 82.5 70.08 70.03 70.74 80.1 77.7 87.4
30/01/2022 03:43:57 63.4 63.44 64.27 76.7 74.6 82.5 70.2 70.22 70.74 80.1 77.7 87.4
30/01/2022 03:43:58 65.22 64.88 64.88 76.7 74.6 82.5 70.68 70.63 70.74 80.1 77.7 87.4
30/01/2022 03:43:59 63.69 64.89 64.89 76.6 74.6 82.5 70.02 70.62 70.74 80 77.7 87.4
30/01/2022 03:44:00 62.99 64.19 64.89 76.6 74.6 82.5 70.05 70.38 70.74 80 77.7 87.4
30/01/2022 03:44:01 63.32 63.46 64.89 76.6 74.6 82.5 69.58 70.15 70.74 80 77.7 87.4
30/01/2022 03:44:02 63.47 63.55 64.89 76.6 74.6 82.5 69.8 69.93 70.74 80 77.7 87.4
30/01/2022 03:44:03 63.71 63.68 64.89 76.6 74.6 82.5 70.12 70.1 70.74 80 77.7 87.4
30/01/2022 03:44:04 63.35 63.68 64.89 76.6 74.6 82.5 70.18 70.24 70.74 80 77.7 87.4
30/01/2022 03:44:05 62.96 63.43 64.89 76.6 74.6 82.5 70.07 70.19 70.74 80 77.7 87.4
30/01/2022 03:44:06 64.47 64.38 64.89 76.6 74.6 82.5 70.68 70.58 70.74 80 77.7 87.4
30/01/2022 03:44:07 63.45 63.93 64.89 76.6 74.6 82.5 69.84 70.52 70.74 80 77.7 87.4
30/01/2022 03:44:08 63.19 63.78 64.89 76.5 74.6 82.5 70.01 70.24 70.74 80 77.7 87.4
30/01/2022 03:44:09 62.91 63.36 64.89 76.5 74.6 82.5 70 70.17 70.74 80 77.7 87.4
30/01/2022 03:44:10 63.26 63.28 64.89 76.5 74.6 82.5 70.08 70.09 70.74 80 77.7 87.4
30/01/2022 03:44:11 64.23 64.09 64.89 76.5 74.6 82.5 71.21 71.01 71.01 80 77.7 87.4
30/01/2022 03:44:12 65.18 65.02 65.02 76.5 74.6 82.5 71.64 71.49 71.49 80 77.7 87.4
30/01/2022 03:44:13 64.22 64.99 65.02 76.5 74.6 82.5 71.11 71.44 71.49 80 77.7 87.4
30/01/2022 03:44:14 64.57 64.79 65.02 76.5 74.6 82.5 72.06 72.05 72.05 79.9 77.7 87.4
30/01/2022 03:44:15 64.06 64.62 65.02 76.5 74.6 82.5 70.1 71.91 72.05 79.9 77.7 87.4
30/01/2022 03:44:16 69.3 68.4 68.4 76.5 74.6 82.5 74.75 74.04 74.04 79.9 77.7 87.4
30/01/2022 03:44:17 65 68.15 68.4 76.5 74.6 82.5 70.73 73.72 74.04 79.9 77.7 87.4
30/01/2022 03:44:18 63.93 66.43 68.4 76.5 74.6 82.5 70.4 72.11 74.04 79.9 77.7 87.4
30/01/2022 03:44:19 62.74 64.9 68.4 76.3 74.6 82.4 69.95 71.05 74.04 79.9 77.7 87.4
30/01/2022 03:44:20 62.71 63.71 68.4 76.3 74.6 82.4 70.46 70.55 74.04 79.8 77.7 87.3
30/01/2022 03:44:21 62.51 63.09 68.4 76.3 74.6 82.4 70.04 70.51 74.04 79.8 77.7 87.3
30/01/2022 03:44:22 62.73 62.79 68.4 76.3 74.6 82.4 70.11 70.22 74.04 79.8 77.7 87.3
30/01/2022 03:44:23 62.44 62.74 68.4 76.3 74.6 82.4 70.26 70.39 74.04 79.8 77.7 87.3
30/01/2022 03:44:24 62.85 62.86 68.4 76.3 74.6 82.4 70.34 70.55 74.04 79.8 77.7 87.3
30/01/2022 03:44:25 62.6 62.78 68.4 76.3 74.6 82.4 70.42 70.89 74.04 79.8 77.7 87.3
30/01/2022 03:44:26 62.9 62.85 68.4 76.3 74.6 82.4 70.51 70.53 74.04 79.8 77.7 87.3
30/01/2022 03:44:27 63.55 63.32 68.4 76.3 74.6 82.4 70.21 70.55 74.04 79.8 77.7 87.3
30/01/2022 03:44:28 65.2 64.49 68.4 76 74.6 82.4 70.04 70.27 74.04 79.6 77.7 87.3
30/01/2022 03:44:29 63.55 64.48 68.4 75.9 74.6 82.4 70.14 70.37 74.04 79.5 77.7 87.3
30/01/2022 03:44:30 62.59 63.82 68.4 75.9 74.6 82.4 70.08 70.26 74.04 79.5 77.7 87.3
30/01/2022 03:44:31 62.77 63.14 68.4 75.2 74.6 82.4 70.22 70.32 74.04 78.9 77.7 87.3
30/01/2022 03:44:32 62.72 62.94 68.4 75.2 74.6 82.4 70.16 70.33 74.04 78.9 77.7 87.3
30/01/2022 03:44:33 62.83 62.83 68.4 75.2 74.6 82.4 70.19 70.25 74.04 78.8 77.7 87.3
30/01/2022 03:44:34 62.39 62.8 68.4 75.1 74.6 82.4 69.91 70.22 74.04 78.7 77.7 87.3
30/01/2022 03:44:35 62.69 62.68 68.4 75 74.6 82.4 69.83 70.11 74.04 78.6 77.7 87.3
30/01/2022 03:44:36 62.51 62.73 68.4 75 74.6 82.4 70.14 70.12 74.04 78.6 77.7 87.3
30/01/2022 03:44:37 65.82 65.24 68.4 75 74.6 82.4 73.12 72.67 74.04 78.6 77.7 87.2
30/01/2022 03:44:38 64.6 65.49 68.4 75 74.6 82.4 71.82 73.18 74.04 78.7 77.7 87.2
30/01/2022 03:44:39 63.67 64.68 68.4 75 74.6 82.4 70.95 71.92 74.04 78.7 77.7 87.2
30/01/2022 03:44:40 74.63 73.17 73.17 75 74.6 82.4 75 74.22 74.22 78.7 77.7 87.2
30/01/2022 03:44:41 67.32 73.14 73.17 75 74.6 82.4 71.51 74.29 74.29 78.7 77.7 87.2
30/01/2022 03:44:42 63.23 70.23 73.17 75 74.6 82.4 69.98 72.56 74.29 78.7 77.7 87.2
30/01/2022 03:44:43 64.13 67.24 73.17 75 74.6 82.4 70.64 71.16 74.29 78.7 77.7 87.2
30/01/2022 03:44:44 63.84 65.6 73.17 75 74.6 82.4 69.78 70.86 74.29 78.7 77.7 87.2
30/01/2022 03:44:45 63.83 64.62 73.17 75 74.6 82.4 70.38 70.4 74.29 78.7 77.7 87.2
30/01/2022 03:44:46 86.34 84.76 84.76 75.2 74.7 82.4 89.53 87.95 87.95 78.8 77.7 87.2
30/01/2022 03:44:47 65.73 84.05 84.76 75.2 74.7 82.4 71.32 87.3 87.95 78.8 77.7 87.2
30/01/2022 03:44:48 65.45 79.91 84.76 75.2 74.7 82.4 70.96 83.22 87.95 78.8 77.7 87.2
30/01/2022 03:44:49 65.11 75.92 84.76 75.2 74.7 82.4 72.6 79.39 87.95 78.8 77.7 87.2
30/01/2022 03:44:50 62.54 72.28 84.76 75.2 74.7 82.4 69.41 76.59 87.95 78.8 77.7 87.2
30/01/2022 03:44:51 63.24 68.74 84.76 75.2 74.7 82.4 70.14 73.57 87.95 78.8 77.7 87.2
30/01/2022 03:44:52 62.61 66.23 84.76 75.2 74.7 82.4 69.59 71.75 87.95 78.8 77.7 87.2
30/01/2022 03:44:53 64.12 64.53 84.76 75.2 74.7 82.4 71.11 71.23 87.95 78.8 77.7 87.1
30/01/2022 03:44:54 86.05 84.91 84.91 75.4 74.7 82.4 93.33 92.26 92.26 79.2 77.9 87.1
30/01/2022 03:44:55 63.11 83.55 84.91 75.4 74.7 82.4 70.24 90.84 92.26 79.2 77.9 87.1
30/01/2022 03:44:56 64.61 79.37 84.91 75.4 74.7 82.4 72.26 86.65 92.26 79.2 77.9 87.1
30/01/2022 03:44:57 62.82 75.34 84.91 75.4 74.7 82.4 69.8 82.65 92.26 79.2 77.9 87.1
30/01/2022 03:44:58 64.77 71.48 84.91 75.4 74.7 82.4 70.5 78.76 92.26 79.2 77.9 87.1
30/01/2022 03:44:59 65.82 68.56 84.91 75.4 74.7 82.4 72.53 75.49 92.26 79.2 77.9 87.1
30/01/2022 03:45:00 63.11 66.86 84.91 75.4 74.7 82.4 69.91 73.7 92.26 79.2 77.9 87.1
30/01/2022 03:45:01 65.9 66.07 84.91 75.4 74.7 82.4 70.59 71.74 92.26 79.2 77.9 87.1
30/01/2022 03:45:02 65.6 66.68 84.91 75.4 74.7 82.4 70.52 71.44 92.26 79.2 77.9 87.1
30/01/2022 03:45:03 62.6 65.51 84.91 75.4 74.7 82.4 69.61 70.66 92.26 79.2 77.9 87.1
30/01/2022 03:45:04 62.58 63.95 84.91 75.4 74.7 82.4 69.77 70.09 92.26 79.2 77.9 87.1
30/01/2022 03:45:05 62.3 63.14 84.91 75.4 74.7 82.3 69.29 69.88 92.26 79.2 77.9 87.1
30/01/2022 03:45:06 62.57 62.74 84.91 75.1 74.7 82.3 69.76 69.77 92.26 78.8 77.9 87.1
30/01/2022 03:45:07 62.84 62.8 84.91 75.1 74.7 82.3 70.14 70.04 92.26 78.8 77.9 87.1
30/01/2022 03:45:08 62.5 62.79 84.91 75 74.7 82.3 69.62 69.92 92.26 78.5 77.9 87.1
30/01/2022 03:45:09 62.43 62.66 84.91 75 74.7 82.3 69.98 69.99 92.26 78.5 77.9 87.1
30/01/2022 03:45:10 66.34 65.7 84.91 75 74.7 82.3 72.85 72.35 92.26 78.5 77.9 87
30/01/2022 03:45:11 62.96 65.4 84.91 75 74.7 82.3 70.4 72.08 92.26 78.5 77.9 87
30/01/2022 03:45:12 62.63 64.02 84.91 75 74.7 82.3 69.88 71.12 92.26 78.5 77.9 87
30/01/2022 03:45:13 62.62 63.19 84.91 75 74.7 82.3 70.47 70.62 92.26 78.5 77.9 87
30/01/2022 03:45:14 62.53 62.87 84.91 75 74.7 82.3 69.58 70.4 92.26 78.5 77.9 87
30/01/2022 03:45:15 62.87 62.91 84.91 75 74.7 82.3 70.11 70.14 92.26 78.5 77.9 87
30/01/2022 03:45:16 62.69 62.96 84.91 75 74.7 82.3 69.82 70.15 92.26 78.5 77.9 87
30/01/2022 03:45:17 62.62 62.84 84.91 75 74.7 82.3 69.22 69.97 92.26 78.5 77.9 87
30/01/2022 03:45:18 63.63 63.43 84.91 75 74.7 82.3 69.62 69.67 92.26 78.5 77.9 87
30/01/2022 03:45:19 62.81 63.36 84.91 75 74.7 82.3 70.33 70.14 92.26 78.5 77.9 87
30/01/2022 03:45:20 62.82 63.13 84.91 75 74.7 82.3 69.95 70.11 92.26 78.5 77.9 87
30/01/2022 03:45:21 62.35 62.85 84.91 75 74.7 82.3 69.94 70.07 92.26 78.5 77.9 87
30/01/2022 03:45:22 62.94 62.89 84.91 74.9 74.7 82.3 69.97 70.05 92.26 78.4 77.9 87
30/01/2022 03:45:23 62.74 62.84 84.91 74.9 74.7 82.2 69.44 70.04 92.26 78.4 77.9 87
30/01/2022 03:45:24 62.57 62.79 83.55 74.9 74.7 82.2 70.06 70.05 90.84 78.4 77.9 87
30/01/2022 03:45:25 62.85 62.83 79.37 74.9 74.7 82.2 69.81 70.15 86.65 78.4 77.9 87
30/01/2022 03:45:26 62.43 62.81 75.34 74.9 74.7 82.2 69.78 69.96 82.65 78.4 77.9 87
30/01/2022 03:45:27 63.15 63.15 71.48 74.9 74.7 82.2 69.87 69.89 78.76 78.4 77.9 86.9
30/01/2022 03:45:28 62.22 62.9 68.56 74.9 74.7 82.2 69.18 69.86 75.49 78.4 77.9 86.9
30/01/2022 03:45:29 62.38 62.51 66.86 74.8 74.7 82.2 69.53 69.58 73.7 78.4 77.9 86.9
30/01/2022 03:45:30 68.93 68.77 68.77 74.8 74.7 82.2 71.29 71.09 72.35 78.4 77.9 86.9
30/01/2022 03:45:31 64.66 68.94 68.94 74.8 74.7 82.1 70.07 71.17 72.35 78.4 77.9 86.9
30/01/2022 03:45:32 62.87 66.54 68.94 74.8 74.7 82.1 69.89 70.49 72.35 78.4 77.9 86.9
30/01/2022 03:45:33 62.59 64.6 68.94 74.8 74.7 82.1 69.76 70.13 72.35 78.4 77.9 86.9
30/01/2022 03:45:34 62.49 63.44 68.94 74.8 74.7 82.1 69.86 70.02 72.35 78.4 77.9 86.9
30/01/2022 03:45:35 62.7 62.91 68.94 74.8 74.7 82.1 69.77 69.93 72.35 78.4 77.9 86.9
30/01/2022 03:45:36 62.39 62.77 68.94 74.8 74.7 82.1 70.35 70.15 72.35 78.4 77.9 86.9
30/01/2022 03:45:37 62.82 62.84 68.94 74.8 74.7 82.1 69.38 70.09 72.35 78.4 77.9 86.8
30/01/2022 03:45:38 62.97 62.93 68.94 74.8 74.7 82.1 70.07 69.95 72.35 78.4 77.9 86.8
30/01/2022 03:45:39 63.25 63.28 68.94 74.7 74.7 82.1 70.52 70.4 72.35 78.2 77.9 86.8
30/01/2022 03:45:40 62.68 63.17 68.94 74.4 74.7 82.1 70.1 70.36 72.08 78.1 77.9 86.8
30/01/2022 03:45:41 62.35 62.83 68.94 74.4 74.7 82 70.74 70.68 71.17 78.1 77.9 86.8
30/01/2022 03:45:42 62.42 62.63 68.94 74.4 74.7 82 70.29 70.74 71.17 78.1 77.9 86.8
30/01/2022 03:45:43 62.33 62.49 68.94 74.4 74.7 82 69.93 70.42 71.17 78.1 77.9 86.8
30/01/2022 03:45:44 63.31 63.11 68.94 74.1 74.7 82 71.11 70.83 71.17 77.9 77.9 86.8
30/01/2022 03:45:45 62.81 63.27 68.94 74 74.7 82 70.05 70.88 71.17 77.9 77.9 86.8
30/01/2022 03:45:46 62.55 62.87 68.94 74 74.7 82 69.71 70.35 71.17 77.9 77.9 86.8
30/01/2022 03:45:47 62.58 62.68 68.94 74 74.7 82 70.14 70.18 71.17 77.9 77.9 86.7
30/01/2022 03:45:48 64.08 63.89 68.94 74 74.7 81.9 71.23 71.03 71.17 77.9 77.9 86.7
30/01/2022 03:45:49 62.89 63.94 68.94 74 74.7 81.8 70.08 71.05 71.17 77.9 77.9 86.7
30/01/2022 03:45:50 67.93 67.59 68.94 74 74.7 81.8 71.96 71.69 71.69 77.9 77.9 86.7
30/01/2022 03:45:51 77.81 75.84 75.84 74 74.7 81.8 77.73 76.16 76.16 77.9 77.9 86.7
30/01/2022 03:45:52 78.52 77.66 77.66 74.1 74.7 81.8 78.8 78.01 78.01 77.9 77.9 86.7
30/01/2022 03:45:53 76.37 77.96 77.96 74.1 74.8 81.7 77.38 78.6 78.6 78 77.9 86.6
30/01/2022 03:45:54 68.01 76.45 77.96 74.1 74.8 81.7 72.03 77.23 78.6 78 77.9 86.6
30/01/2022 03:45:55 68.13 73.35 77.96 74.1 74.8 81.7 71.45 74.87 78.6 78 77.9 86.6
30/01/2022 03:45:56 63.12 70.76 77.96 74.1 74.8 81.7 70.06 72.99 78.6 78 77.9 86.6
30/01/2022 03:45:57 64.02 67.61 77.96 74.1 74.8 81.7 70.46 71.43 78.6 78 77.9 86.6
30/01/2022 03:45:58 69.68 69.39 77.96 74.1 74.8 81.6 75.2 74.7 78.6 78 77.9 86.6
30/01/2022 03:45:59 62.52 68.68 77.96 74.1 74.8 81.6 69.54 74.14 78.6 78 77.9 86.6
30/01/2022 03:46:00 62.58 65.89 77.96 74.1 74.8 81.6 69.59 71.84 78.6 78 77.9 86.6
30/01/2022 03:46:01 62.44 64.14 77.96 74.1 74.8 81.5 69.67 70.68 78.6 78 77.9 86.5
30/01/2022 03:46:02 90.8 90.34 90.34 74.7 74.9 81.5 91.93 91.49 91.49 78.3 78.1 86.5
30/01/2022 03:46:03 85.87 90.85 90.85 74.9 75 81.5 88.1 92.33 92.33 78.4 78.1 86.5
30/01/2022 03:46:04 63.02 87.53 90.85 74.9 75 81.5 70.44 89 92.33 78.4 78.1 86.5
30/01/2022 03:46:05 62.35 83.31 90.85 74.9 75 81.5 69.93 84.86 92.33 78.4 78.1 86.5
30/01/2022 03:46:06 62.36 79.12 90.85 74.9 75 81.4 69.52 80.84 92.33 78.4 78.1 86.5
30/01/2022 03:46:07 62.72 75.03 90.85 74.9 75 81.4 69.73 77.1 92.33 78.4 78.1 86.5
30/01/2022 03:46:08 62.87 71.19 90.85 74.9 75 81.4 69.56 74.03 92.33 78.4 78.1 86.5
30/01/2022 03:46:09 62.74 67.91 90.85 74.9 75 81.4 69.44 71.77 92.33 78.3 78.1 86.4
30/01/2022 03:46:10 62.5 65.43 90.85 74.9 75 81.4 69.86 70.52 92.33 78.3 78.1 86.4
30/01/2022 03:46:11 62.55 63.84 90.85 74.7 75 81.3 69.89 70.31 92.33 78.3 78.1 86.4
30/01/2022 03:46:12 62.43 63.05 90.85 74.6 75 81.3 69.39 69.83 92.33 78.2 78.1 86.4
30/01/2022 03:46:13 62.83 62.84 90.85 74.6 75 81.3 69.89 69.84 92.33 78.1 78.1 86.4
30/01/2022 03:46:14 62.35 62.79 90.85 74.5 75 81.2 70.08 70.39 92.33 78.1 78.1 86.4
30/01/2022 03:46:15 65.88 65.18 90.85 74.5 75 81.2 70.94 70.66 92.33 78.1 78.1 86.3
30/01/2022 03:46:16 62.56 64.71 90.85 74.5 75 81.2 70.45 70.65 92.33 78.1 78.1 86.3
30/01/2022 03:46:17 63.28 63.5 90.85 74.5 75 81.2 69.78 70.48 92.33 78.1 78.1 86.3
30/01/2022 03:46:18 62.77 63.36 90.85 74.5 75 81.1 69.6 70.02 92.33 78.1 78.1 86.3
30/01/2022 03:46:19 64.04 63.88 90.85 74.5 75 81.1 70.51 70.32 92.33 78.1 78.1 86.3
30/01/2022 03:46:20 67.54 66.78 90.85 74.3 75 81.1 70.96 70.99 92.33 77.9 78.1 86.3
30/01/2022 03:46:21 62.45 66.02 90.85 74.2 75 81.1 69.5 70.54 92.33 77.9 78.1 86.3
30/01/2022 03:46:22 62.38 64.14 90.85 74.2 75 81.1 69.48 70.01 92.33 77.9 78.1 86.3
30/01/2022 03:46:23 62.53 63.15 90.85 74.2 75 81.1 69.43 69.7 92.33 77.9 78.1 86.3
30/01/2022 03:46:24 62.47 62.8 90.85 74.2 75 81 69.94 69.91 92.33 77.9 78.1 86.3
30/01/2022 03:46:25 62.97 62.92 90.85 74.2 75 81 70.84 70.44 92.33 77.9 78.1 86.3
30/01/2022 03:46:26 62.4 62.9 90.85 74.2 75 81 69.75 70.4 92.33 77.9 78.1 86.3
30/01/2022 03:46:27 62.45 62.63 90.85 74.2 75 81 69.66 70.04 92.33 77.9 78.1 86.3
30/01/2022 03:46:28 63.49 63.26 90.85 74.2 75 80.9 71.42 71 92.33 77.9 78.1 86.3
30/01/2022 03:46:29 62.71 63.19 90.85 74.2 75 80.8 69.54 70.91 92.33 77.9 78.1 86.2
30/01/2022 03:46:30 62.52 62.94 90.85 74.2 75 80.8 69.96 70.22 92.33 77.9 78.1 86.2
30/01/2022 03:46:31 62.65 62.7 90.85 74.2 75 80.8 70.12 70.25 92.33 77.9 78.1 86.2
30/01/2022 03:46:32 62.24 62.68 90.85 74.2 75 80.8 69.57 70.18 92.33 77.9 78.1 86.2
30/01/2022 03:46:33 62.15 62.44 87.53 74.1 75 80.8 69.72 69.97 89 77.8 78.1 86.2
30/01/2022 03:46:34 62.5 62.47 83.31 74.1 75 80.7 72.05 71.73 84.86 77.8 78.1 86.2
30/01/2022 03:46:35 62.35 62.46 79.12 74.1 75 80.7 75.76 75.2 80.84 77.8 78.1 86.2
30/01/2022 03:46:36 62.29 62.44 75.03 74.1 75 80.7 70.22 74.71 77.1 77.8 78.1 86.2
30/01/2022 03:46:37 62.43 62.49 71.19 74.1 75 80.7 70.92 72.5 75.2 77.8 78.1 86.2
30/01/2022 03:46:38 62.61 62.58 67.91 74.1 75 80.6 70.86 71.68 75.2 77.8 78.1 86.2
30/01/2022 03:46:39 62.83 62.83 66.78 74.1 75 80.6 71.79 71.96 75.2 77.8 78.1 86.2
30/01/2022 03:46:40 62.7 62.87 66.78 74 75 80.5 74.28 73.85 75.2 77.7 78.1 86.2
30/01/2022 03:46:41 62.23 62.81 66.78 73.8 75 80.5 70.38 72.96 75.2 77.4 78.1 86.2
30/01/2022 03:46:42 62.65 62.61 66.78 73.8 75 80.5 70.26 71.42 75.2 77.4 78.1 86.2
30/01/2022 03:46:43 62.36 62.64 66.78 73.8 75 80.5 70.04 70.88 75.2 77.4 78.1 86.1
30/01/2022 03:46:44 62.62 62.64 66.78 73.8 75 80.4 69.9 70.35 75.2 77.4 78.1 86.1
30/01/2022 03:46:45 65.49 64.92 66.78 73.3 75 80.4 70.99 70.89 75.2 77.1 78.1 86.1
30/01/2022 03:46:46 63.63 64.5 66.78 73 75 80.3 70.28 70.59 75.2 76.8 78.1 86.1
30/01/2022 03:46:47 64.43 64.57 66.78 72.9 75 80.3 70.65 70.62 75.2 76.6 78.1 86.1
30/01/2022 03:46:48 62.55 64.29 66.78 72.7 75 80.3 69.88 70.64 75.2 76.4 78.1 86.1
30/01/2022 03:46:49 63.48 63.55 66.78 72.7 75 80.3 70.42 70.51 75.2 76.4 78.1 86.1
30/01/2022 03:46:50 62.55 63.39 66.02 72.7 75 80.3 69.46 70.29 75.2 76.4 78.1 86.1
30/01/2022 03:46:51 62.52 62.89 64.92 72.7 75 80.3 69.78 69.86 75.2 76.4 78.1 86.1
30/01/2022 03:46:52 62.42 62.66 64.92 72.7 75 80.3 69.74 69.91 75.2 76.4 78.1 86.1
30/01/2022 03:46:53 62.33 62.52 64.92 72.7 75 80.3 69.7 69.84 75.2 76.4 78.1 86.1
30/01/2022 03:46:54 62.49 62.51 64.92 72.7 75 80.3 70.05 70 75.2 76.4 78.1 86.1
30/01/2022 03:46:55 62.46 62.5 64.92 72.6 75 80.2 69.59 69.93 75.2 76.3 78.1 86.1
30/01/2022 03:46:56 62.6 62.64 64.92 72.6 75 80.2 69.72 69.85 75.2 76.3 78.1 86.1
30/01/2022 03:46:57 62.35 62.66 64.92 72.5 75 80.2 69.96 70.02 75.2 76.2 78.1 86.1
30/01/2022 03:46:58 62.75 62.72 64.92 72.4 75 80.2 70 70 75.2 76.1 78.1 86.1
30/01/2022 03:46:59 62.63 62.72 64.92 72.3 75 80.2 69.97 70.07 75.2 76 78.1 86.1
30/01/2022 03:47:00 62.49 62.68 64.92 72.3 75 80.2 70.16 70.28 75.2 76 78.1 86.1
30/01/2022 03:47:01 62.34 62.54 64.92 72.3 75 80.2 70.15 70.43 75.2 76 78.1 86.1
30/01/2022 03:47:02 62.82 62.73 64.92 72.3 75 80.2 70.11 70.16 75.2 76 78.1 86
30/01/2022 03:47:03 62.26 62.77 64.92 72.3 75 80.1 70.45 70.56 75.2 76 78.1 86
30/01/2022 03:47:04 63.11 63.02 64.92 72.3 75 80.1 71.59 71.5 75.2 76 78.1 86
30/01/2022 03:47:05 78.31 77.16 77.16 72.4 75 80.1 78.21 77.29 77.29 76.1 78.1 86
30/01/2022 03:47:06 84.89 83.38 83.38 72.6 75.1 80.1 84.86 83.25 83.25 76.2 78.1 86
30/01/2022 03:47:07 81.24 82.42 83.38 72.7 75.1 80.1 81.41 82.52 83.25 76.2 78.1 86
30/01/2022 03:47:08 78.87 82.35 83.38 72.8 75.1 80 79.94 82.66 83.25 76.2 78.1 86
30/01/2022 03:47:09 74.88 79.77 83.38 72.8 75.1 80 75.37 80.36 83.25 76.3 78.1 86
30/01/2022 03:47:10 75.33 77.92 83.38 72.8 75.1 80 75.86 78.28 83.25 76.3 78.1 86
30/01/2022 03:47:11 63.37 76.09 83.38 72.8 75.1 80 69.61 76.67 83.25 76.3 78.1 86
30/01/2022 03:47:12 62.95 72.19 83.38 72.8 75.1 80 70.06 73.64 83.25 76.3 78.1 86
30/01/2022 03:47:13 65.39 68.77 83.38 72.8 75.1 80 70.35 71.78 83.25 76.3 78.1 86
30/01/2022 03:47:14 63.01 66.98 83.38 72.8 75.1 79.9 70.2 70.92 83.25 76.3 78.1 86
30/01/2022 03:47:15 62.64 64.91 83.38 72.8 75.1 79.9 70.1 70.6 83.25 76.3 78.1 86
30/01/2022 03:47:16 63.11 63.65 83.38 72.8 75.1 79.9 70.56 70.66 83.25 76.3 78.1 86
30/01/2022 03:47:17 63.62 63.71 83.38 72.8 75.1 79.9 70.19 70.66 83.25 76.3 78.1 86
30/01/2022 03:47:18 67.67 67.29 83.38 72.8 75.1 79.9 72.51 72.14 83.25 76.3 78.1 86
30/01/2022 03:47:19 63.1 65.85 83.38 72.8 75.1 79.9 70.25 71.48 83.25 76.3 78.1 86
30/01/2022 03:47:20 62.86 64.28 83.38 72.8 75.1 79.9 70.13 70.75 83.25 76.3 78.1 86
30/01/2022 03:47:21 64.18 64.2 83.38 72.8 75.1 79.9 71.06 71.18 83.25 76.3 78.1 86
30/01/2022 03:47:22 63 63.76 83.38 72.8 75.1 79.9 70.01 70.61 83.25 76.3 78.1 86
30/01/2022 03:47:23 63.05 63.5 83.38 72.8 75.1 79.9 70.55 70.46 83.25 76.3 78.1 86
30/01/2022 03:47:24 63.22 63.25 83.38 72.8 75.1 79.9 70.53 70.6 83.25 76.3 78.1 85.9
30/01/2022 03:47:25 63.07 63.15 83.38 72.8 75.1 79.9 70.19 70.49 83.25 76.3 78.1 85.9
30/01/2022 03:47:26 62.97 63.27 83.38 72.8 75.1 79.9 70.14 70.56 83.25 76.3 78.1 85.9
30/01/2022 03:47:27 68.18 67.6 83.38 72.8 75.1 79.9 72.85 72.5 83.25 76.3 78.1 85.9
30/01/2022 03:47:28 62.86 67.44 83.38 72.8 75.1 79.9 69.91 72.35 83.25 76.3 78.1 85.9
30/01/2022 03:47:29 62.75 65.14 83.38 72.8 75.1 79.9 70.14 71.02 83.25 76.3 78.1 85.9
30/01/2022 03:47:30 62.66 63.83 83.38 72.6 75.1 79.9 69.96 70.59 83.25 76.1 78.1 85.9
30/01/2022 03:47:31 62.47 63.11 83.38 72.5 75.1 79.9 69.82 70.15 83.25 76 78.1 85.9
30/01/2022 03:47:32 63.04 63.09 83.38 72.5 75.1 79.9 70.4 70.43 83.25 76 78.1 85.9
30/01/2022 03:47:33 62.68 62.92 83.38 72.5 75.1 79.9 70.11 70.27 83.25 76 78.1 85.9
30/01/2022 03:47:34 62.77 62.8 83.38 72.5 75.1 79.9 70.22 70.28 83.25 76 78.1 85.9
30/01/2022 03:47:35 62.86 62.88 83.38 72.5 75.1 79.9 70.51 70.45 83.25 76 78.1 85.9
30/01/2022 03:47:36 62.53 62.9 82.42 72.5 75.1 79.8 69.54 70.51 82.66 76 78.1 85.9
30/01/2022 03:47:37 62.48 62.67 82.35 72.5 75.1 79.8 69.97 70.07 82.66 76 78.1 85.9
30/01/2022 03:47:38 62.78 62.73 79.77 72.5 75.1 79.8 70.21 70.18 80.36 76 78.1 85.9
30/01/2022 03:47:39 62.86 62.9 77.92 72.5 75.1 79.8 69.99 70.17 78.28 76 78.1 85.9
30/01/2022 03:47:40 62.64 62.97 76.09 72.5 75.1 79.8 70.18 70.25 76.67 76 78.1 85.9
30/01/2022 03:47:41 62.45 62.69 72.19 72.5 75.1 79.8 70.22 70.39 73.64 76 78.1 85.9
30/01/2022 03:47:42 86.36 84.94 84.94 72.8 75.2 79.8 85.73 84.38 84.38 76.1 78.2 85.9
30/01/2022 03:47:43 79.63 85.22 85.22 72.9 75.2 79.8 80.26 84.68 84.68 76.2 78.2 85.9
30/01/2022 03:47:44 62.53 81.92 85.22 72.9 75.2 79.8 70.05 81.78 84.68 76.2 78.2 85.9
30/01/2022 03:47:45 62.66 77.76 85.22 72.9 75.2 79.8 70.01 78 84.68 76.2 78.2 85.9
30/01/2022 03:47:46 62.57 73.74 85.22 72.9 75.2 79.8 71.35 74.89 84.68 76.1 78.2 85.9
30/01/2022 03:47:47 62.57 70.01 85.22 72.8 75.2 79.8 69.88 72.77 84.68 76 78.2 85.9
30/01/2022 03:47:48 62.77 66.91 85.22 72.8 75.2 79.8 69.9 71.17 84.68 76 78.2 85.9
30/01/2022 03:47:49 63.12 64.82 85.22 72.8 75.2 79.8 70.11 70.47 84.68 76 78.2 85.8
30/01/2022 03:47:50 68.46 67.77 85.22 71.7 75.2 79.8 71.29 71.17 84.68 75.1 78.2 85.8
30/01/2022 03:47:51 78.9 77.56 85.22 71.8 75.2 79.8 78.48 77.29 84.68 75.2 78.2 85.8
30/01/2022 03:47:52 78.89 78.87 85.22 71.9 75.2 79.8 78.93 78.81 84.68 75.2 78.2 85.8
30/01/2022 03:47:53 69.09 78.07 85.22 71.9 75.2 79.8 71.64 78.01 84.68 75.2 78.2 85.8
30/01/2022 03:47:54 62.96 74.47 85.22 71.9 75.2 79.8 70.61 75.02 84.68 75.2 78.2 85.8
30/01/2022 03:47:55 65.06 70.71 85.22 71.9 75.2 79.8 70.59 72.84 84.68 75.2 78.2 85.8
30/01/2022 03:47:56 62.97 68.11 85.22 71.9 75.2 79.8 69.92 71.59 84.68 75.2 78.2 85.8
30/01/2022 03:47:57 62.66 65.64 85.22 71.9 75.2 79.8 69.88 70.62 84.68 75.2 78.2 85.8
30/01/2022 03:47:58 63.3 64.2 85.22 71.9 75.2 79.8 71.1 70.86 84.68 75.2 78.2 85.8
30/01/2022 03:47:59 62.83 63.49 85.22 71.9 75.2 79.8 70.3 70.7 84.68 75.2 78.2 85.8
30/01/2022 03:48:00 62.71 63.13 85.22 71.9 75.2 79.8 70.16 70.49 84.68 75.2 78.2 85.8
30/01/2022 03:48:01 62.53 62.84 85.22 71.9 75.2 79.8 69.97 70.31 84.68 75.2 78.2 85.8
30/01/2022 03:48:02 81.01 80.23 85.22 72 75.2 79.8 81.81 81.02 84.68 75.3 78.2 85.8
30/01/2022 03:48:03 81.62 82.83 85.22 72.1 75.2 79.8 82.89 83.8 84.68 75.3 78.2 85.8
30/01/2022 03:48:04 62.71 80.07 85.22 72.1 75.2 79.8 70.96 81.24 84.68 75.3 78.2 85.8
30/01/2022 03:48:05 62.75 75.96 85.22 72.1 75.2 79.8 69.36 77.58 84.68 75.3 78.2 85.8
30/01/2022 03:48:06 62.55 72.05 85.22 72.1 75.2 79.8 70.56 74.31 84.68 75.3 78.2 85.8
30/01/2022 03:48:07 62.51 68.55 85.22 72.1 75.2 79.8 69.22 72.4 84.68 75.3 78.2 85.8
30/01/2022 03:48:08 62.71 65.81 85.22 72.1 75.2 79.8 69.75 70.73 84.68 75.3 78.2 85.8
30/01/2022 03:48:09 62.65 64.11 85.22 72.1 75.2 79.8 70.26 70.35 84.68 75.3 78.2 85.8
30/01/2022 03:48:10 62.56 63.28 85.22 72.1 75.2 79.8 69.59 70.23 84.68 75.3 78.2 85.8
30/01/2022 03:48:11 62.82 62.87 85.22 72.1 75.2 79.8 70.24 70.26 84.68 75.3 78.2 85.8
30/01/2022 03:48:12 62.86 62.91 85.22 72.1 75.2 79.8 70.08 70.26 84.68 75.3 78.2 85.8
30/01/2022 03:48:13 63.08 63.11 82.83 72.1 75.2 79.8 70.2 70.31 83.8 75.3 78.2 85.8
30/01/2022 03:48:14 67 65.92 82.83 72.1 75.2 79.8 71.67 71.25 83.8 75.3 78.2 85.8
30/01/2022 03:48:15 63 65.91 82.83 72.1 75.2 79.8 69.7 71.18 83.8 75.3 78.2 85.8
30/01/2022 03:48:16 62.58 64.27 82.83 72.1 75.2 79.8 70 70.35 83.8 75.3 78.2 85.8
30/01/2022 03:48:17 62.85 63.3 82.83 72.1 75.2 79.8 70.66 70.73 83.8 75.3 78.2 85.8
30/01/2022 03:48:18 62.74 63.1 82.83 72.1 75.2 79.8 70.27 70.81 83.8 75.3 78.2 85.8
30/01/2022 03:48:19 62.58 62.88 82.83 72.1 75.2 79.8 69.87 70.44 83.8 75.3 78.2 85.8
30/01/2022 03:48:20 62.66 62.74 82.83 72.1 75.2 79.8 70.54 70.46 83.8 75.3 78.2 85.8
30/01/2022 03:48:21 64.38 64.24 82.83 72.1 75.2 79.8 70.81 70.68 83.8 75.3 78.2 85.8
30/01/2022 03:48:22 81.31 79.76 82.83 72.2 75.3 79.8 81.93 80.5 83.8 75.4 78.2 85.8
30/01/2022 03:48:23 74.21 80.07 82.83 72.2 75.3 79.8 75.97 80.82 83.8 75.4 78.2 85.8
30/01/2022 03:48:24 62.49 76.68 82.83 72.2 75.3 79.8 69.43 77.82 83.8 75.4 78.2 85.8
30/01/2022 03:48:25 62.63 72.71 82.83 72.2 75.3 79.8 70.03 74.51 83.8 75.4 78.2 85.8
30/01/2022 03:48:26 62.75 69.12 82.83 72.2 75.3 79.8 70.27 72.26 83.8 75.4 78.2 85.7
30/01/2022 03:48:27 62.46 66.31 82.83 72.2 75.3 79.8 69.97 71.28 83.8 75.4 78.2 85.7
30/01/2022 03:48:28 62.57 64.33 82.83 72.2 75.3 79.8 69.94 70.55 83.8 75.4 78.2 85.7
30/01/2022 03:48:29 62.71 63.31 82.83 72.2 75.3 79.8 70.26 70.29 83.8 75.4 78.2 85.7
30/01/2022 03:48:30 62.54 63.05 82.83 72.2 75.3 79.8 69.81 70.35 83.8 75.4 78.2 85.7
30/01/2022 03:48:31 62.61 62.71 82.83 72.2 75.3 79.7 70.17 70.22 83.8 75.4 78.2 85.7
30/01/2022 03:48:32 62.38 62.69 82.83 72.2 75.3 79.7 69.84 70.21 83.8 75.4 78.2 85.7
30/01/2022 03:48:33 63.24 63.05 80.07 72.2 75.3 79.7 70.43 70.49 81.24 75.4 78.2 85.7
30/01/2022 03:48:34 64.02 63.92 80.07 72.2 75.3 79.7 70.7 70.64 80.82 75.4 78.2 85.7
30/01/2022 03:48:35 63.6 64.07 80.07 72.2 75.3 79.7 69.87 70.65 80.82 75.4 78.2 85.7
30/01/2022 03:48:36 63.04 63.65 80.07 72.2 75.3 79.7 69.71 70.12 80.82 75.4 78.2 85.7
30/01/2022 03:48:37 62.99 63.38 80.07 72.2 75.3 79.7 69.83 70.2 80.82 75.4 78.2 85.7
30/01/2022 03:48:38 62.63 63.04 80.07 72.2 75.3 79.7 69.9 70.01 80.82 75.4 78.2 85.7
30/01/2022 03:48:39 64.6 64.28 80.07 72.2 75.3 79.7 70.44 70.34 80.82 75.4 78.2 85.7
30/01/2022 03:48:40 63.15 64.19 80.07 72.2 75.3 79.7 70.39 70.5 80.82 75.4 78.2 85.7
30/01/2022 03:48:41 62.57 63.56 80.07 72.2 75.3 79.7 69.64 70.36 80.82 75.4 78.2 85.7
30/01/2022 03:48:42 62.79 63.04 80.07 72.2 75.3 79.7 70.83 70.69 80.82 75.4 78.2 85.7
30/01/2022 03:48:43 63 63.01 80.07 72.2 75.3 79.7 70.82 70.91 80.82 75.4 78.2 85.7
30/01/2022 03:48:44 62.65 62.95 80.07 72.2 75.2 79.7 71.53 71.65 80.82 75.4 78.2 85.7
30/01/2022 03:48:45 63.01 62.96 80.07 72.2 75.2 79.7 70.36 71.17 80.82 75.4 78.2 85.7
30/01/2022 03:48:46 62.73 62.91 80.07 72.2 75.2 79.7 70.51 70.82 80.82 75.4 78.2 85.7
30/01/2022 03:48:47 62.51 62.8 80.07 72.2 75.2 79.7 69.97 70.57 80.82 75.4 78.2 85.7
30/01/2022 03:48:48 62.72 62.71 80.07 72.2 75.2 79.7 70.12 70.31 80.82 75.4 78.2 85.7
30/01/2022 03:48:49 62.96 62.92 80.07 72.2 75.2 79.7 70.33 70.34 80.82 75.4 78.2 85.7
30/01/2022 03:48:50 62.53 62.86 80.07 72.2 75.2 79.7 70.11 70.32 80.82 75.4 78.2 85.7
30/01/2022 03:48:51 62.7 62.73 80.07 72.2 75.2 79.7 70.57 70.53 80.82 75.4 78.2 85.7
30/01/2022 03:48:52 62.97 62.95 80.07 72.2 75.2 79.7 70.36 70.55 80.82 75.4 78.2 85.7
30/01/2022 03:48:53 63.44 63.39 76.68 72.2 75.2 79.7 70.17 70.41 77.82 75.4 78.2 85.7
30/01/2022 03:48:54 63.64 63.75 72.71 72.2 75.2 79.7 70.47 70.46 74.51 75.4 78.2 85.7
30/01/2022 03:48:55 71.96 70.72 70.72 72.3 75.2 79.7 75.09 74.29 74.29 75.4 78.2 85.7
30/01/2022 03:48:56 89.64 88.67 88.67 73 75.4 79.7 90.58 89.59 89.59 75.9 78.3 85.7
30/01/2022 03:48:57 75.17 88.52 88.67 73 75.4 79.7 76.86 89.43 89.59 75.9 78.3 85.6
30/01/2022 03:48:58 67.98 84.5 88.67 73 75.4 79.7 74.18 85.48 89.59 75.9 78.3 85.6
30/01/2022 03:48:59 67.18 80.38 88.67 73 75.4 79.7 77.07 81.65 89.59 75.9 78.3 85.6
30/01/2022 03:49:00 63.83 76.44 88.67 73 75.4 79.7 72.87 79.25 89.59 75.9 78.3 85.6
30/01/2022 03:49:01 63.76 72.57 88.67 73 75.4 79.7 71.74 76.34 89.59 75.9 78.3 85.6
30/01/2022 03:49:02 63.41 69.17 88.67 73 75.4 79.7 70.69 74.05 89.59 75.9 78.3 85.6
30/01/2022 03:49:03 63.14 66.5 88.67 73 75.4 79.7 70.62 72.23 89.59 75.9 78.3 85.6
30/01/2022 03:49:04 63.05 64.72 88.67 73 75.4 79.7 69.8 71.27 89.59 75.9 78.3 85.6
30/01/2022 03:49:05 63.1 63.76 88.67 73 75.4 79.7 70.37 70.48 89.59 75.9 78.3 85.6
30/01/2022 03:49:06 62.87 63.36 88.67 73 75.4 79.7 70.04 70.61 89.59 75.9 78.3 85.6
30/01/2022 03:49:07 63.29 63.21 88.67 73 75.4 79.7 70.26 70.24 89.59 75.9 78.3 85.6
30/01/2022 03:49:08 63.08 63.2 88.67 73 75.4 79.7 70.4 70.38 89.59 75.9 78.3 85.6
30/01/2022 03:49:09 63.24 63.3 88.67 73 75.4 79.7 71.14 70.96 89.59 75.9 78.3 85.6
30/01/2022 03:49:10 63.09 63.2 88.67 73 75.4 79.6 70.02 70.88 89.59 75.9 78.3 85.6
30/01/2022 03:49:11 63.81 63.61 88.67 73 75.4 79.6 70.58 70.59 89.59 75.9 78.3 85.6
30/01/2022 03:49:12 63.15 63.55 88.67 73 75.4 79.6 70.31 70.57 89.59 75.9 78.3 85.6
30/01/2022 03:49:13 64.42 64.2 88.67 73 75.4 79.6 70.63 70.64 89.59 75.9 78.3 85.6
30/01/2022 03:49:14 63.92 64.33 88.67 73 75.4 79.6 70.41 70.65 89.59 75.9 78.3 85.6
30/01/2022 03:49:15 63.09 63.95 88.67 73 75.4 79.6 70.04 70.47 89.59 75.9 78.3 85.6
30/01/2022 03:49:16 64.92 64.69 88.67 73 75.4 79.5 70.81 70.7 89.59 75.9 78.3 85.5
30/01/2022 03:49:17 63.54 64.43 88.67 73 75.4 79.5 70.72 70.84 89.59 75.9 78.3 85.5
30/01/2022 03:49:18 63.72 63.91 88.67 73 75.4 79.5 71.62 71.66 89.59 75.9 78.3 85.5
30/01/2022 03:49:19 63.15 63.92 88.67 73 75.4 79.5 70.24 71.7 89.59 75.9 78.3 85.5
30/01/2022 03:49:20 63.2 63.45 88.67 73 75.4 79.5 70.4 70.82 89.59 75.9 78.3 85.5
30/01/2022 03:49:21 63.57 63.5 88.67 73 75.4 79.5 70.32 70.6 89.59 75.9 78.3 85.5
30/01/2022 03:49:22 65.35 65.06 88.67 73 75.4 79.5 71.3 71.2 89.59 75.9 78.3 85.5
30/01/2022 03:49:23 63.33 64.82 88.67 73 75.4 79.5 70.42 70.97 89.59 75.9 78.3 85.5
30/01/2022 03:49:24 63.84 64.21 88.67 73 75.4 79.5 70.64 70.88 89.59 75.9 78.3 85.5
30/01/2022 03:49:25 63.12 63.78 88.67 73 75.4 79.5 69.86 70.53 89.59 75.9 78.3 85.5
30/01/2022 03:49:26 63.77 63.66 88.52 73 75.4 79.5 70.83 70.59 89.43 75.9 78.3 85.5
30/01/2022 03:49:27 63.24 63.58 84.5 73 75.4 79.4 70.51 70.73 85.48 75.9 78.3 85.5
30/01/2022 03:49:28 63.27 63.34 80.38 73 75.4 79.4 70.48 70.58 81.65 75.9 78.3 85.5
30/01/2022 03:49:29 63.42 63.42 76.44 73 75.4 79.4 70.74 70.7 79.25 75.9 78.3 85.5
30/01/2022 03:49:30 63.17 63.46 72.57 73 75.4 79.4 70.4 70.68 76.34 75.9 78.3 85.5
30/01/2022 03:49:31 63.37 63.38 69.17 73 75.4 79.4 70.24 70.53 74.05 75.9 78.3 85.5
30/01/2022 03:49:32 64.32 64.2 66.5 73 75.4 79.4 70.85 70.75 72.23 75.9 78.3 85.5
30/01/2022 03:49:33 63.78 63.87 65.06 73 75.4 79.4 70.47 70.64 71.7 75.9 78.3 85.5
30/01/2022 03:49:34 64.33 64.39 65.06 73 75.4 79.4 70.6 70.7 71.7 75.9 78.3 85.5
30/01/2022 03:49:35 63.49 64.05 65.06 73 75.4 79.4 70.65 70.75 71.7 75.9 78.3 85.5
30/01/2022 03:49:36 64.07 64.19 65.06 73 75.4 79.4 72.36 72.11 72.11 75.9 78.3 85.5
30/01/2022 03:49:37 63.22 63.91 65.06 73 75.4 79.4 72.25 72.42 72.42 75.9 78.3 85.5
30/01/2022 03:49:38 63.42 63.55 65.06 73 75.4 79.4 71.05 72.43 72.43 75.9 78.3 85.5
30/01/2022 03:49:39 63.43 63.58 65.06 73 75.4 79.4 70.58 71.72 72.43 75.9 78.3 85.5
30/01/2022 03:49:40 63.29 63.47 65.06 73 75.4 79.4 70.71 70.96 72.43 75.9 78.3 85.5
30/01/2022 03:49:41 63.33 63.4 65.06 73 75.4 79.4 70.47 70.83 72.43 75.9 78.3 85.4
30/01/2022 03:49:42 63.19 63.35 65.06 73 75.4 79.4 70.26 70.64 72.43 75.9 78.3 85.4
30/01/2022 03:49:43 63.29 63.35 65.06 73 75.4 79.4 70.54 70.6 72.43 75.9 78.3 85.4
30/01/2022 03:49:44 65.31 64.99 65.06 73 75.4 79.4 71.72 71.47 72.43 75.9 78.3 85.4
30/01/2022 03:49:45 63.41 64.6 65.06 73 75.4 79.4 72.06 72.18 72.43 75.9 78.3 85.4
30/01/2022 03:49:46 63.56 63.92 65.06 72.7 75.4 79.4 71.67 72.07 72.43 75.6 78.3 85.4
30/01/2022 03:49:47 63.28 63.72 65.06 72.7 75.4 79.4 71.36 71.79 72.43 75.6 78.3 85.4
30/01/2022 03:49:48 63.17 63.43 65.06 72.7 75.4 79.4 70.34 71.47 72.43 75.6 78.3 85.4
30/01/2022 03:49:49 63.32 63.38 65.06 72.7 75.4 79.4 71.22 71.15 72.43 75.6 78.3 85.4
30/01/2022 03:49:50 63.22 63.38 65.06 72.7 75.4 79.4 70.92 71.1 72.43 75.6 78.3 85.4
30/01/2022 03:49:51 63.19 63.35 65.06 72.7 75.3 79.4 70.78 71.13 72.43 75.6 78.3 85.4
30/01/2022 03:49:52 63.26 63.29 64.99 72.7 75.3 79.4 70.59 70.86 72.43 75.6 78.3 85.4
30/01/2022 03:49:53 63.32 63.33 64.99 72.7 75.3 79.4 70.83 70.89 72.43 75.6 78.3 85.4
30/01/2022 03:49:54 63.3 63.43 64.99 72.3 75.3 79.4 70.33 70.75 72.43 74.6 78.3 85.4
30/01/2022 03:49:55 64.41 64.22 64.99 72.3 75.3 79.4 70.85 70.93 72.43 74.6 78.3 85.4
30/01/2022 03:49:56 63.91 64.14 64.99 72.3 75.3 79.4 70.93 70.88 72.43 74.6 78.3 85.4
30/01/2022 03:49:57 63.29 63.83 64.99 72.3 75.3 79.3 70.69 70.88 72.43 74.6 78.3 85.4
30/01/2022 03:49:58 63.64 63.68 64.99 72.3 75.3 79.3 70.62 70.88 72.43 74.6 78.3 85.4
30/01/2022 03:49:59 62.99 63.56 64.99 72.3 75.3 79.3 70.33 70.62 72.43 74.6 78.3 85.4
30/01/2022 03:50:00 63.9 63.79 64.99 72.3 75.3 79.3 70.66 70.7 72.43 74.6 78.3 85.4
30/01/2022 03:50:01 63.71 64.01 64.99 72.3 75.3 79.3 70.68 70.78 72.43 74.6 78.3 85.4
30/01/2022 03:50:02 63.41 63.66 64.99 72.3 75.3 79.3 70.41 70.69 72.43 74.6 78.3 85.3
30/01/2022 03:50:03 64.52 64.54 64.99 72.3 75.3 79.3 70.52 70.85 72.43 74.6 78.3 85.3
30/01/2022 03:50:04 63.14 63.98 64.99 72.3 75.3 79.3 71.24 70.98 72.43 74.6 78.3 85.3
30/01/2022 03:50:05 62.86 63.4 64.99 72.3 75.3 79.2 70.36 70.94 72.43 74.6 78.3 85.3
30/01/2022 03:50:06 63.38 63.43 64.99 72.3 75.3 79.2 74.36 73.46 73.46 74.6 78.3 85.3
30/01/2022 03:50:07 62.7 63.18 64.99 72.3 75.3 79.2 70.97 73.32 73.46 74.6 78.3 85.3
30/01/2022 03:50:08 62.83 62.96 64.99 72.3 75.3 79.2 70.25 72.02 73.46 74.6 78.3 85.3
30/01/2022 03:50:09 62.97 63.08 64.99 72.3 75.3 79.2 71.73 71.8 73.46 74.6 78.3 85.3
30/01/2022 03:50:10 62.98 63.01 64.99 72.3 75.3 79.2 71.8 71.87 73.46 74.6 78.3 85.3
30/01/2022 03:50:11 63.12 63.11 64.99 72.3 75.3 79.2 70.76 71.68 73.46 74.6 78.3 85.3
30/01/2022 03:50:12 62.76 63.1 64.99 72.3 75.3 79.2 70.36 71.12 73.46 74.6 78.3 85.3
30/01/2022 03:50:13 63.71 63.52 64.99 72.3 75.3 79.2 71.55 71.32 73.46 74.6 78.3 85.3
30/01/2022 03:50:14 63.12 63.56 64.6 72.3 75.3 79.2 70.66 71.31 73.46 74.6 78.3 85.3
30/01/2022 03:50:15 63.01 63.28 64.54 72.3 75.3 79.2 71.44 71.4 73.46 74.6 78.3 85.3
30/01/2022 03:50:16 63.32 63.31 64.54 72.3 75.3 79.2 70.85 71.19 73.46 74.6 78.3 85.3
30/01/2022 03:50:17 63.18 63.37 64.54 72.3 75.3 79.2 72.87 72.69 73.46 74.6 78.3 85.3
30/01/2022 03:50:18 63.25 63.3 64.54 72.3 75.3 79.2 70.46 72.34 73.46 74.6 78.3 85.3
30/01/2022 03:50:19 63.41 63.46 64.54 72.3 75.3 79.2 70.81 71.33 73.46 74.6 78.3 85.3
30/01/2022 03:50:20 63.06 63.29 64.54 72.3 75.3 79.2 70.42 70.96 73.46 74.6 78.3 85.3
30/01/2022 03:50:21 63.08 63.14 64.54 72.3 75.3 79.2 70.72 70.77 73.46 74.6 78.3 85.3
30/01/2022 03:50:22 63.32 63.28 64.54 72.3 75.3 79.2 70.97 70.99 73.46 74.6 78.3 85.3
30/01/2022 03:50:23 63.47 63.45 64.54 72.3 75.3 79.2 70.96 71.01 73.46 74.6 78.3 85.3
30/01/2022 03:50:24 64.07 63.85 64.54 72.3 75.3 79.2 71.47 71.28 73.46 74.6 78.3 85.3
30/01/2022 03:50:25 63.76 63.89 64.54 72.3 75.3 79.2 71.75 71.71 73.46 74.6 78.3 85.3
30/01/2022 03:50:26 63.2 63.83 64.54 72.3 75.3 79.2 70.52 71.48 73.46 74.6 78.3 85.3
30/01/2022 03:50:27 63.22 63.44 64.54 72.3 75.3 79.2 70.49 70.98 73.46 74.6 78.3 85.3
30/01/2022 03:50:28 63.28 63.38 64.54 72.3 75.3 79.2 70.77 70.8 73.46 74.6 78.3 85.3
30/01/2022 03:50:29 63.94 63.74 64.54 72.3 75.3 79.2 70.91 70.93 73.46 74.6 78.3 85.3
30/01/2022 03:50:30 64.48 64.22 64.54 72.3 75.3 79.2 70.63 70.96 73.46 74.6 78.3 85.3
30/01/2022 03:50:31 64.09 64.37 64.54 72.3 75.3 79.2 71.17 71.02 73.46 74.6 78.3 85.3
30/01/2022 03:50:32 68.2 67.18 67.18 72.3 75.3 79.2 72.06 71.75 73.46 74.6 78.3 85.3
30/01/2022 03:50:33 65.73 67.15 67.18 72.3 75.3 79.2 71.07 71.74 73.46 74.6 78.3 85.3
30/01/2022 03:50:34 63.38 66.12 67.18 72.3 75.3 79.2 70.93 71.23 73.46 74.6 78.3 85.3
30/01/2022 03:50:35 63 64.59 67.18 72.3 75.3 79.2 70.35 71.06 73.46 74.6 78.3 85.3
30/01/2022 03:50:36 63.76 63.87 67.18 72.3 75.3 79.2 72.2 71.98 73.32 74.6 78.3 85.3
30/01/2022 03:50:37 63.23 63.79 67.18 72.3 75.3 79.2 72.38 72.76 72.76 74.6 78.3 85.3
30/01/2022 03:50:38 64.18 64.07 67.18 72.3 75.3 79.2 71.75 72.15 72.76 74.6 78.3 85.3
30/01/2022 03:50:39 63 63.97 67.18 72.3 75.3 79.2 70.09 71.93 72.76 74.6 78.3 85.3
30/01/2022 03:50:40 63.1 63.43 67.18 72.3 75.3 79.1 71.2 71.22 72.76 74.6 78.3 85.3
30/01/2022 03:50:41 63.11 63.3 67.18 72.3 75.3 79.1 71.89 71.86 72.76 74.7 78.3 85.3
30/01/2022 03:50:42 62.84 63.18 67.18 72.3 75.3 79.1 70.17 71.64 72.76 74.7 78.3 85.3
30/01/2022 03:50:43 62.75 63.01 67.18 72.3 75.3 79.1 70.01 70.81 72.76 74.7 78.3 85.3
30/01/2022 03:50:44 63.02 63.02 67.18 72.3 75.3 79.1 70.8 70.62 72.76 74.7 78.3 85.3
30/01/2022 03:50:45 63.2 63.18 67.18 72.3 75.3 79.1 70.68 70.89 72.76 74.7 78.3 85.3
30/01/2022 03:50:46 62.97 63.11 67.18 72.3 75.3 79.1 70.56 70.74 72.76 74.7 78.3 85.3
30/01/2022 03:50:47 62.67 63.06 67.18 72.3 75.3 79.1 70.52 70.69 72.76 74.7 78.3 85.3
30/01/2022 03:50:48 63.1 63.05 67.18 72.3 75.3 79.1 70.22 70.52 72.76 74.7 78.3 85.3
30/01/2022 03:50:49 62.85 62.96 67.18 72.3 75.3 79.1 70.3 70.45 72.76 74.7 78.3 85.3
30/01/2022 03:50:50 63.09 63.07 67.18 72.3 75.3 79.1 70.62 70.65 72.76 74.7 78.3 85.3
30/01/2022 03:50:51 62.97 63.09 67.18 72.3 75.3 79.1 70.33 70.5 72.76 74.6 78.3 85.3
30/01/2022 03:50:52 63.05 63.09 67.18 72.2 75.3 79.1 70.76 70.71 72.76 74.6 78.3 85.3
30/01/2022 03:50:53 62.95 63.08 67.18 72.2 75.3 79.1 70.07 70.63 72.76 74.6 78.3 85.3
30/01/2022 03:50:54 62.93 63 67.18 72.2 75.3 79.1 69.97 70.37 72.76 74.6 78.3 85.3
30/01/2022 03:50:55 63.06 63.05 67.18 72.2 75.3 79.1 70.51 70.49 72.76 74.6 78.3 85.3
30/01/2022 03:50:56 63.18 63.16 67.18 72.2 75.3 79.1 70.3 70.43 72.76 74.6 78.3 85.3
30/01/2022 03:50:57 62.77 63.16 67.18 72.2 75.3 79.1 69.91 70.37 72.76 74.6 78.3 85.3
30/01/2022 03:50:58 62.85 62.93 67.18 72.2 75.3 79.1 70.73 70.51 72.76 74.6 78.3 85.3
30/01/2022 03:50:59 75.06 73.97 73.97 72.2 75.3 79.1 75.57 74.76 74.76 74.6 78.3 85.3
30/01/2022 03:51:00 66.93 73.98 73.98 72.2 75.3 79.1 71.08 74.77 74.77 74.6 78.3 85.3
30/01/2022 03:51:01 62.85 70.73 73.98 72.2 75.3 79.1 70.32 72.7 74.77 74.6 78.3 85.3
30/01/2022 03:51:02 74.35 73.91 73.98 71 75.3 79.1 75.4 75.08 75.08 73.7 78.3 85.3
30/01/2022 03:51:03 76.63 76.79 76.79 70.6 75.3 79.1 77.07 77.11 77.11 73.3 78.3 85.3
30/01/2022 03:51:04 62.89 74.85 76.79 70.6 75.3 79.1 70.43 75.8 77.11 73.3 78.3 85.3
30/01/2022 03:51:05 63.46 71.05 76.79 70.6 75.3 79.1 70.38 73.24 77.11 73.3 78.3 85.3
30/01/2022 03:51:06 63.2 67.94 76.79 70.6 75.3 79.1 70.45 71.67 77.11 73.3 78.3 85.3
30/01/2022 03:51:07 75.74 75.06 76.79 70.7 75.3 79.1 81.82 81.03 81.03 73.4 78.3 85.3
30/01/2022 03:51:08 88.18 86.71 86.71 71.4 75.4 79.1 91.47 90.12 90.12 74.3 78.4 85.3
30/01/2022 03:51:09 73.52 86.49 86.71 71.4 75.4 79.1 77.39 89.91 90.12 74.3 78.4 85.3
30/01/2022 03:51:10 62.87 82.51 86.71 71.4 75.4 79.1 70.44 85.95 90.12 74.3 78.4 85.3
30/01/2022 03:51:11 63.11 78.35 86.71 71.4 75.4 79.1 70.38 81.91 90.12 74.3 78.4 85.3
30/01/2022 03:51:12 63.17 74.31 86.71 71.4 75.4 79.1 70.25 78.15 90.12 74.3 78.4 85.3
30/01/2022 03:51:13 63.51 70.59 86.71 71.4 75.4 79.1 70.49 74.94 90.12 74.3 78.4 85.3
30/01/2022 03:51:14 63.02 67.51 86.71 71.4 75.4 79.1 69.86 72.7 90.12 74.3 78.4 85.3
30/01/2022 03:51:15 65.74 66.16 86.71 71.4 75.4 79.1 70.53 71.12 90.12 74.3 78.4 85.2
30/01/2022 03:51:16 68.22 68.09 86.71 71.4 75.4 79 71.06 71.3 90.12 74.3 78.4 85.2
30/01/2022 03:51:17 63.11 66.93 86.71 71.4 75.4 79 70.11 70.79 90.12 74.3 78.4 85.2
30/01/2022 03:51:18 62.93 64.94 86.71 71.4 75.4 79 69.96 70.45 90.12 74.3 78.4 85.2
30/01/2022 03:51:19 62.86 63.84 86.71 71.4 75.4 79 70.33 70.43 90.12 74.3 78.4 85.2
30/01/2022 03:51:20 67.16 66.38 86.71 71.4 75.4 79 71.45 71.18 90.12 74.3 78.4 85.2
30/01/2022 03:51:21 62.82 66.19 86.71 71.4 75.4 79 70.03 71.11 90.12 74.3 78.4 85.2
30/01/2022 03:51:22 63.03 64.41 86.71 71.4 75.4 79 69.9 70.52 90.12 74.3 78.4 85.2
30/01/2022 03:51:23 64.48 64.53 86.71 71.4 75.4 79 70.39 70.58 90.12 74.3 78.4 85.2
30/01/2022 03:51:24 62.93 64.03 86.71 71.4 75.4 79 69.81 70.18 90.12 74.3 78.4 85.2
30/01/2022 03:51:25 63.03 63.36 86.71 71.4 75.4 79 70.3 70.33 90.12 74.3 78.4 85.2
30/01/2022 03:51:26 62.99 63.18 86.71 71.4 75.4 79 70.17 70.24 90.12 74.3 78.4 85.2
30/01/2022 03:51:27 63.29 63.31 86.71 71.4 75.4 79 71.2 71.03 90.12 74.3 78.4 85.2
30/01/2022 03:51:28 62.83 63.26 86.71 71.4 75.4 79 70.11 70.94 90.12 74.3 78.4 85.2
30/01/2022 03:51:29 68.14 67.61 86.71 71.4 75.4 79 71.26 71.3 90.12 74.3 78.4 85.2
30/01/2022 03:51:30 63.54 67.62 86.71 71.4 75.4 79 69.98 71.34 90.12 74.3 78.4 85.2
30/01/2022 03:51:31 63.44 65.43 86.71 71.4 75.4 79 70.4 70.58 90.12 74.3 78.4 85.2
30/01/2022 03:51:32 63.23 64.49 86.71 71.4 75.4 79 69.87 70.6 90.12 74.3 78.4 85.2
30/01/2022 03:51:33 62.97 63.74 86.71 71.4 75.4 79 69.88 70.15 90.12 74.3 78.4 85.2
30/01/2022 03:51:34 63.26 63.34 86.71 71.4 75.4 79 69.83 70.12 90.12 74.3 78.4 85.2
30/01/2022 03:51:35 63.49 63.69 86.71 71.4 75.4 79 69.97 70.11 90.12 74.3 78.4 85.2
30/01/2022 03:51:36 63.87 63.95 86.71 71.4 75.4 79 70.53 70.36 90.12 74.3 78.4 85.2
30/01/2022 03:51:37 62.8 63.6 86.71 71.4 75.4 79 69.87 70.25 90.12 74.3 78.4 85.2
30/01/2022 03:51:38 62.78 63.11 86.49 71.4 75.4 79 69.48 70.03 89.91 74.3 78.4 85.2
30/01/2022 03:51:39 62.68 62.91 82.51 71.4 75.4 79 69.72 69.79 85.95 74.3 78.4 85.2
30/01/2022 03:51:40 62.79 62.86 78.35 71.4 75.4 79 70.15 70.09 81.91 74.3 78.4 85.2
30/01/2022 03:51:41 64.61 64.32 74.31 71.4 75.4 79 70.26 70.28 78.15 74.3 78.4 85.2
30/01/2022 03:51:42 63.51 64.43 70.59 71.4 75.4 79 70.04 70.39 74.94 74.3 78.4 85.2
30/01/2022 03:51:43 63.76 63.83 68.09 71.4 75.4 79 70.26 70.43 72.7 74.3 78.4 85.2
30/01/2022 03:51:44 63.2 63.77 68.09 71.4 75.4 79 69.75 70.13 71.34 74.3 78.4 85.2
30/01/2022 03:51:45 64.23 63.97 68.09 71.4 75.4 79 70.2 70.15 71.34 74.3 78.4 85.2
30/01/2022 03:51:46 64.15 64.38 67.62 71.4 75.4 79 70.6 70.65 71.34 74.3 78.4 85.2
30/01/2022 03:51:47 63.19 63.94 67.62 71.4 75.4 79 69.81 70.37 71.34 74.3 78.4 85.2
30/01/2022 03:51:48 62.64 63.43 67.62 71.4 75.4 79 69.52 70.01 71.34 74.3 78.4 85.2
30/01/2022 03:51:49 63.42 63.35 67.62 71.4 75.4 79 70.77 70.55 71.34 74.3 78.4 85.2
30/01/2022 03:51:50 62.73 63.24 67.62 71.4 75.3 79 70.08 70.53 71.34 74.3 78.4 85.2
30/01/2022 03:51:51 62.85 62.98 67.62 71.4 75.3 79 69.81 70.16 71.34 74.3 78.4 85.2
30/01/2022 03:51:52 66.46 66.01 67.62 71.5 75.3 79 72.96 72.65 72.65 74.3 78.4 85.2
30/01/2022 03:51:53 62.94 65.08 67.62 71.5 75.3 79 69.97 71.73 72.65 74.3 78.3 85.2
30/01/2022 03:51:54 63.96 64.17 67.62 71.5 75.3 79 69.76 70.73 72.65 74.3 78.3 85.2
30/01/2022 03:51:55 63.41 64.41 67.62 71.5 75.3 79 69.92 70.35 72.65 74.3 78.3 85.2
30/01/2022 03:51:56 76.65 75.5 75.5 71.5 75.3 79 79.87 78.8 78.8 74.3 78.3 85.2
30/01/2022 03:51:57 82.37 81.95 81.95 71.7 75.3 79 85.14 84.79 84.79 74.5 78.4 85.2
30/01/2022 03:51:58 62.53 79.89 81.95 71.7 75.3 79 69.72 82.79 84.79 74.5 78.4 85.2
30/01/2022 03:51:59 63.52 75.77 81.95 71.7 75.3 79 70.36 78.88 84.79 74.5 78.4 85.2
30/01/2022 03:52:00 74.68 74.64 81.95 71.7 75.4 79 79.22 78.87 84.79 74.5 78.4 85.2
30/01/2022 03:52:01 62.83 73.8 81.95 71.7 75.4 79 69.36 78.2 84.79 74.5 78.4 85.2
30/01/2022 03:52:02 74.74 74.95 81.95 71.7 75.4 79 81.29 81.3 84.79 74.6 78.4 85.2
30/01/2022 03:52:03 84.01 83 83 72 75.4 79 89.69 88.79 88.79 75 78.4 85.2
30/01/2022 03:52:04 83.57 83.54 83.54 72.2 75.4 79 86.91 87.68 88.79 75.2 78.5 85.2
30/01/2022 03:52:05 66.82 82.62 83.54 72.1 75.4 79 72.36 86.77 88.79 75.2 78.5 85.2
30/01/2022 03:52:06 63.64 78.53 83.54 71.8 75.4 79 69.79 82.74 88.79 75.1 78.5 85.2
30/01/2022 03:52:07 65.14 74.52 83.54 71.7 75.4 79 69.9 78.85 88.79 75 78.5 85.2
30/01/2022 03:52:08 62.66 70.97 83.54 71.6 75.4 79 69.16 75.42 88.79 75 78.5 85.2
30/01/2022 03:52:09 62.81 67.67 83.54 71.6 75.4 79 69.78 72.6 88.79 75 78.5 85.2
30/01/2022 03:52:10 62.79 65.31 83.54 71.6 75.4 79 69.79 71.1 88.79 75 78.5 85.2
30/01/2022 03:52:11 62.73 63.93 83.54 71.6 75.4 79 69.53 70.38 88.79 75 78.5 85.2
30/01/2022 03:52:12 62.75 63.2 83.54 71.6 75.4 79 69.59 69.85 88.79 75 78.5 85.2
30/01/2022 03:52:13 69.77 69.28 83.54 71.6 75.4 79 72.79 72.41 88.79 75 78.5 85.2
30/01/2022 03:52:14 74.26 73.68 83.54 71.6 75.4 79 74.94 74.7 88.79 75 78.5 85.2
30/01/2022 03:52:15 67.49 72.06 83.54 71.6 75.4 79 70.81 73.57 88.79 75 78.5 85.2
30/01/2022 03:52:16 70.87 71.67 83.54 71.6 75.4 79 71.8 72.61 88.79 75 78.5 85.2
30/01/2022 03:52:17 63.52 69.93 83.54 71.6 75.4 79 69.63 71.66 88.79 75 78.5 85.2
30/01/2022 03:52:18 62.82 67.03 83.54 71.6 75.4 79 69.76 70.52 88.79 75 78.5 85.2
30/01/2022 03:52:19 62.74 64.92 83.54 71.6 75.4 79 69.86 70.14 88.79 75 78.5 85.1
30/01/2022 03:52:20 62.83 63.71 83.54 71.6 75.4 79 69.8 70.02 88.79 75 78.5 85.1
30/01/2022 03:52:21 62.69 63.2 83.54 71.6 75.4 79 69.72 69.97 88.79 75 78.5 85.1
30/01/2022 03:52:22 62.81 62.92 83.54 71.6 75.4 79 70.05 70.03 88.79 75 78.5 85.1
30/01/2022 03:52:23 62.79 62.85 83.54 71.6 75.4 79 69.56 69.97 88.79 75 78.5 85.1
30/01/2022 03:52:24 62.97 62.94 83.54 71.6 75.4 79 69.96 69.93 88.79 75 78.5 85.1
30/01/2022 03:52:25 62.92 62.98 83.54 71.6 75.4 79 69.87 69.98 88.79 75 78.5 85.1
30/01/2022 03:52:26 62.65 62.98 83.54 71.6 75.4 79 69.18 69.89 88.79 75 78.5 85.1
30/01/2022 03:52:27 63.32 63.28 83.54 71.6 75.4 79 69.55 69.62 88.79 75 78.5 85.1
30/01/2022 03:52:28 64.67 64.25 83.54 71.6 75.4 79 70.72 70.34 88.79 75 78.5 85.1
30/01/2022 03:52:29 63.1 64.04 83.54 71.6 75.4 79 69.79 70.47 88.79 75 78.5 85.1
30/01/2022 03:52:30 62.91 63.39 83.54 71.6 75.4 79 69.69 69.91 88.79 75 78.5 85.1
30/01/2022 03:52:31 63.28 63.37 83.54 71.6 75.4 79 69.67 69.94 88.79 75 78.5 85.1
30/01/2022 03:52:32 63.05 63.34 83.54 71.6 75.4 78.9 69.72 69.88 88.79 75 78.5 85.1
30/01/2022 03:52:33 62.87 63.14 83.54 71.6 75.4 78.9 69.77 69.82 87.68 75 78.5 85.1
30/01/2022 03:52:34 63.03 63.03 82.62 71.6 75.4 78.9 70.34 70.23 86.77 75 78.5 85
30/01/2022 03:52:35 62.81 63.06 78.53 71.6 75.4 78.9 70.72 70.91 82.74 75 78.5 85
30/01/2022 03:52:36 62.9 62.97 74.52 71.6 75.4 78.9 69.87 70.34 78.85 75 78.5 85
30/01/2022 03:52:37 62.46 62.91 73.68 71.6 75.4 78.9 69.4 70.12 75.42 75 78.5 85
30/01/2022 03:52:38 62.85 62.78 73.68 71.6 75.4 78.9 69.63 69.76 74.7 75 78.5 85
30/01/2022 03:52:39 62.58 62.79 73.68 71.6 75.4 78.9 69.27 69.58 74.7 75 78.5 85
30/01/2022 03:52:40 62.75 62.74 73.68 71.6 75.4 78.9 69.88 69.79 74.7 75 78.5 85
30/01/2022 03:52:41 62.97 62.93 73.68 71.6 75.4 78.9 69.83 69.95 74.7 75 78.5 85
30/01/2022 03:52:42 62.7 62.86 73.68 71.1 75.4 78.9 69.34 69.77 74.7 74.8 78.5 85
30/01/2022 03:52:43 63.08 63.01 73.68 71 75.4 78.9 69.91 69.87 74.7 74.7 78.4 85
30/01/2022 03:52:44 63.04 63.1 72.06 71 75.3 78.9 69.79 70.06 73.57 74.7 78.4 85
30/01/2022 03:52:45 62.82 62.99 71.67 71 75.3 78.9 70.22 70.07 72.61 74.7 78.4 85
30/01/2022 03:52:46 62.93 62.99 69.93 71 75.3 78.9 69.92 70.1 71.66 74.7 78.4 85
30/01/2022 03:52:47 62.9 63 67.03 71 75.3 78.9 69.42 69.97 70.91 74.7 78.4 85
30/01/2022 03:52:48 62.81 62.92 64.92 71 75.3 78.9 69.76 69.78 70.91 74.7 78.4 85
30/01/2022 03:52:49 64.11 63.72 64.25 71 75.3 78.9 70.11 70 70.91 74.7 78.4 84.9
30/01/2022 03:52:50 71.33 69.92 69.92 71.1 75.3 78.9 71.94 71.42 71.42 74.7 78.4 84.9
30/01/2022 03:52:51 75.5 74.34 74.34 71 75.3 78.9 74.63 73.8 73.8 74.7 78.4 84.9
30/01/2022 03:52:52 66.28 73.94 74.34 70.9 75.3 78.8 70.38 73.58 73.8 74.7 78.4 84.9
30/01/2022 03:52:53 62.87 70.61 74.34 70.9 75.3 78.8 69.54 71.79 73.8 74.7 78.4 84.9
30/01/2022 03:52:54 63.1 67.43 74.34 70.9 75.3 78.8 69.91 70.52 73.8 74.7 78.4 84.9
30/01/2022 03:52:55 62.87 65.29 74.34 70.9 75.3 78.8 69.81 70.16 73.8 74.7 78.4 84.9
30/01/2022 03:52:56 68.59 67.75 74.34 70.9 75.3 78.8 71.67 71.33 73.8 74.7 78.4 84.9
30/01/2022 03:52:57 63.49 67.23 74.34 70.9 75.2 78.8 69.8 71.06 73.8 74.7 78.3 84.9
30/01/2022 03:52:58 62.81 65.33 74.34 70.9 75.2 78.8 70.04 70.4 73.8 74.7 78.3 84.9
30/01/2022 03:52:59 63.24 63.91 74.34 70.9 75.1 78.8 69.87 70.2 73.8 74.7 78.2 84.9
30/01/2022 03:53:00 62.77 63.52 74.34 70.9 74.9 78.8 69.81 70.09 73.8 74.7 78.1 84.9
30/01/2022 03:53:01 62.71 63.08 74.34 70.9 74.9 78.8 69.64 69.96 73.8 74.7 78.1 84.9
30/01/2022 03:53:02 62.75 62.9 74.34 70.8 74.9 78.8 69.73 70.12 73.8 74.6 78.1 84.9
30/01/2022 03:53:03 62.96 62.98 74.34 70.6 74.9 78.8 69.4 69.66 73.8 74.5 78.1 84.9
30/01/2022 03:53:04 62.78 62.97 74.34 70.6 74.9 78.8 70.38 70.12 73.8 74.5 78.1 84.9
30/01/2022 03:53:05 63.13 63.09 74.34 70.6 74.9 78.8 69.84 70.11 73.8 74.5 78.1 84.9
30/01/2022 03:53:06 62.79 62.96 74.34 70.6 74.9 78.8 69.55 69.86 73.8 74.5 78.1 84.8
30/01/2022 03:53:07 62.77 62.95 74.34 70.6 74.9 78.8 69.82 69.87 73.8 74.5 78.1 84.8
30/01/2022 03:53:08 63.12 62.98 74.34 70.6 74.8 78.8 69.85 69.99 73.8 74.5 78.1 84.8
30/01/2022 03:53:09 63.24 63.17 74.34 70.6 74.8 78.7 69.9 69.91 73.8 74.5 78.1 84.8
30/01/2022 03:53:10 67.65 66.24 74.34 70.6 74.8 78.7 70.71 70.42 73.8 74.5 78.1 84.8
30/01/2022 03:53:11 64.13 66.27 74.34 70.6 74.8 78.7 69.91 70.36 73.8 74.5 78.1 84.8
30/01/2022 03:53:12 62.87 64.91 74.34 70.6 74.8 78.7 69.67 70.04 73.8 74.5 78.1 84.8
30/01/2022 03:53:13 63.38 63.78 74.34 70.6 74.8 78.6 69.75 69.91 73.8 74.5 78.1 84.8
30/01/2022 03:53:14 63.67 63.83 74.34 70.6 74.8 78.5 69.76 69.86 73.8 74.5 78.1 84.7
30/01/2022 03:53:15 63.08 63.76 74.34 70.6 74.8 78.4 69.67 69.86 73.8 74.5 78.1 84.7
30/01/2022 03:53:16 62.85 63.37 74.34 70.6 74.8 78.4 69.71 69.9 73.8 74.5 78.1 84.7
30/01/2022 03:53:17 62.61 63.05 74.34 70.6 74.8 78.3 69.8 69.9 73.8 74.5 78.1 84.7
30/01/2022 03:53:18 63.17 63.06 74.34 70.6 74.8 78.2 69.47 69.86 73.8 74.5 78.1 84.7
30/01/2022 03:53:19 63.38 63.44 74.34 70.6 74.8 78.2 69.96 69.85 73.8 74.5 78.1 84.6
30/01/2022 03:53:20 62.52 63.13 74.34 70.6 74.8 78.2 69.42 69.91 73.8 74.5 78.1 84.6
30/01/2022 03:53:21 63.04 62.97 73.94 70.6 74.8 78.2 70.39 70.1 73.58 74.5 78.1 84.6
30/01/2022 03:53:22 62.8 62.93 70.61 70.4 74.8 78.2 70.54 70.44 71.79 74.4 78.1 84.6
30/01/2022 03:53:23 62.71 62.94 67.75 70.4 74.7 78.2 70 70.42 71.33 74.4 78.1 84.6
30/01/2022 03:53:24 62.83 62.88 67.75 70.4 74.7 78.2 69.57 70.14 71.33 74.4 78.1 84.6
30/01/2022 03:53:25 63.32 63.23 67.75 70.4 74.7 78.2 70.39 70.18 71.33 74.4 78 84.6
30/01/2022 03:53:26 62.82 63.16 67.23 70.4 74.7 78.2 69.64 70.18 71.06 74.4 78 84.6
30/01/2022 03:53:27 62.85 63.03 66.27 70.4 74.7 78.2 69.74 69.91 70.44 74.4 78 84.6
30/01/2022 03:53:28 62.88 63 66.27 70.4 74.7 78.2 70.07 70.03 70.44 74.4 78 84.6
30/01/2022 03:53:29 62.92 62.99 66.27 70.4 74.7 78.2 69.79 70.04 70.44 74.4 78 84.6
30/01/2022 03:53:30 62.95 62.96 66.27 70.4 74.7 78.2 69.83 70.02 70.44 74.4 78 84.6
30/01/2022 03:53:31 62.97 63.02 66.27 70.4 74.7 78.2 70.19 70.16 70.44 74.4 78 84.6
30/01/2022 03:53:32 62.87 62.97 66.27 70.4 74.7 78.2 70.34 70.4 70.44 74.4 78 84.6
30/01/2022 03:53:33 62.97 62.98 66.27 70.4 74.7 78.2 70.15 70.33 70.44 74.4 78 84.6
30/01/2022 03:53:34 63.28 63.21 66.27 70.4 74.7 78.2 70.2 70.29 70.44 74.4 78 84.6
30/01/2022 03:53:35 62.74 63.18 66.27 70.4 74.7 78.2 70.16 70.35 70.44 74.4 78 84.6
30/01/2022 03:53:36 63.07 63.11 66.27 70.4 74.7 78.2 69.97 70.22 70.44 74.4 78 84.6
30/01/2022 03:53:37 62.72 63.08 66.27 70.4 74.5 78.1 69.58 70.08 70.44 74.4 77.8 84.6
30/01/2022 03:53:38 62.96 63.05 66.27 70.4 74 78.1 69.6 69.95 70.44 74.4 77.4 84.5
30/01/2022 03:53:39 62.72 62.9 66.27 70.4 74 78.1 69.99 69.9 70.44 74.4 77.4 84.5
30/01/2022 03:53:40 62.95 62.9 66.27 70.4 74 78.1 70.24 70.11 70.44 74.4 77.4 84.5
30/01/2022 03:53:41 63.06 63.08 64.91 70.4 74 78.1 69.45 70.09 70.44 74.4 77.4 84.5
30/01/2022 03:53:42 63.14 63.2 63.83 70.4 74 78.1 70.13 70.07 70.44 74.4 77.4 84.5
30/01/2022 03:53:43 63.06 63.16 63.83 70.4 74 78.1 70.11 70.12 70.44 74.4 77.4 84.5
30/01/2022 03:53:44 62.75 63.09 63.76 70.4 74 78.1 69.3 70.11 70.44 74.4 77.4 84.5
30/01/2022 03:53:45 62.86 62.96 63.44 70.4 74 78.1 69.53 69.83 70.44 74.4 77.4 84.5
30/01/2022 03:53:46 62.82 62.89 63.44 70.4 74 78.1 69.79 69.78 70.44 74.4 77.4 84.5
30/01/2022 03:53:47 63.57 63.41 63.44 70.4 74 78.1 69.52 69.79 70.44 74.4 77.4 84.5
30/01/2022 03:53:48 63.12 63.39 63.44 70.4 74 78.1 69.81 69.78 70.44 74.4 77.4 84.5
30/01/2022 03:53:49 62.94 63.25 63.41 70.4 74 78.1 70.73 70.56 70.56 74.4 77.4 84.5
30/01/2022 03:53:50 62.66 63.03 63.41 70.4 74 78.1 70.77 70.91 70.91 74.4 77.4 84.5
30/01/2022 03:53:51 62.72 62.84 63.41 70.4 74 78.1 69.91 70.71 70.91 74.4 77.4 84.5
30/01/2022 03:53:52 63.4 63.18 63.41 70.4 74 78.1 70.21 70.52 70.91 74.4 77.4 84.5
30/01/2022 03:53:53 64.34 64.23 64.23 70.4 74 78.1 69.68 70.18 70.91 74.4 77.4 84.5
30/01/2022 03:53:54 63.1 64.17 64.23 70.4 74 78.1 69.63 69.99 70.91 74.4 77.4 84.5
30/01/2022 03:53:55 62.79 63.52 64.23 70.4 74 78.1 69.98 69.97 70.91 74.4 77.4 84.5
30/01/2022 03:53:56 63.21 63.24 64.23 69 74 78.1 69.89 69.97 70.91 73.8 77.4 84.5
30/01/2022 03:53:57 63.75 63.6 64.23 68.9 74 78.1 69.63 69.93 70.91 73.7 77.4 84.5
30/01/2022 03:53:58 63.12 63.51 64.23 68.9 73.9 78.1 69.94 69.94 70.91 73.7 77.4 84.5
30/01/2022 03:53:59 62.95 63.27 64.23 68.9 73.9 78.1 69.72 69.94 70.91 73.7 77.3 84.5
30/01/2022 03:54:00 63.09 63.14 64.23 68.9 73.9 78.1 69.96 69.94 70.91 73.7 77.3 84.5
30/01/2022 03:54:01 62.9 63.12 64.23 68.9 73.9 78.1 70.04 70.14 70.91 73.7 77.3 84.5
30/01/2022 03:54:02 62.83 63.02 64.23 68.9 73.9 78.1 69.41 70.1 70.91 73.7 77.3 84.5
30/01/2022 03:54:03 62.75 62.91 64.23 68.9 73.9 78.1 69.36 69.68 70.91 73.7 77.3 84.5
30/01/2022 03:54:04 62.73 62.86 64.23 68.9 73.9 78.1 69.63 69.69 70.91 73.7 77.3 84.5
30/01/2022 03:54:05 62.7 62.76 64.23 68.9 73.9 78.1 69.53 69.75 70.91 73.7 77.3 84.5
30/01/2022 03:54:06 62.74 62.76 64.23 68.9 73.9 78.1 69.69 69.67 70.91 73.7 77.3 84.5
30/01/2022 03:54:07 63.16 63.06 64.23 68.9 73.9 78.1 69.78 69.85 70.91 73.7 77.3 84.5
30/01/2022 03:54:08 62.62 63.03 64.23 68.9 73.8 78.1 69.41 69.77 70.91 73.7 77.3 84.5
30/01/2022 03:54:09 67.66 67.02 67.02 68.9 73.8 78.1 71.76 71.36 71.36 73.7 77.3 84.5
30/01/2022 03:54:10 62.94 65.84 67.02 68.9 73.8 78.1 70.32 70.96 71.36 73.7 77.3 84.5
30/01/2022 03:54:11 62.81 64.26 67.02 68.9 73.8 78.1 69.51 70.41 71.36 73.7 77.3 84.5
30/01/2022 03:54:12 63.01 63.45 67.02 68.9 73.8 78.1 69.53 69.96 71.36 73.7 77.3 84.5
30/01/2022 03:54:13 63.04 63.18 67.02 68.9 73.8 78.1 69.78 69.84 71.36 73.7 77.3 84.5
30/01/2022 03:54:14 71.4 70.5 70.5 68.9 73.8 78.1 72.81 72.38 72.38 73.7 77.3 84.5
30/01/2022 03:54:15 77.04 75.53 75.53 69 73.8 78.1 77.07 75.84 75.84 73.7 77.3 84.5
30/01/2022 03:54:16 74.51 75.6 75.6 69 73.8 78.1 75.48 75.95 75.95 73.7 77.3 84.5
30/01/2022 03:54:17 80.39 79.66 79.66 69.2 73.8 78.1 79.89 79.21 79.21 73.8 77.3 84.4
30/01/2022 03:54:18 83.57 82.86 82.86 69.6 73.9 78.1 83.85 83.06 83.06 73.9 77.3 84.4
30/01/2022 03:54:19 72.85 82.86 82.86 69.6 73.8 78 74.51 83.06 83.06 73.9 77.3 84.4
30/01/2022 03:54:20 63.28 79.06 82.86 69.6 73.8 78 69.88 79.51 83.06 73.9 77.3 84.4
30/01/2022 03:54:21 75.99 76.21 82.86 69.7 73.8 78 77.76 77.62 83.06 73.9 77.3 84.4
30/01/2022 03:54:22 70.56 75.79 82.86 69.7 73.8 78 73.05 77.31 83.06 74 77.3 84.4
30/01/2022 03:54:23 74.55 74.78 82.86 69.7 73.8 78 76.32 76.41 83.06 74 77.3 84.4
30/01/2022 03:54:24 82.24 81.89 82.86 70 73.8 78 84.08 83.64 83.64 74.1 77.3 84.4
30/01/2022 03:54:25 78.27 82.62 82.86 70.1 73.8 78 80.22 84.39 84.39 74.2 77.3 84.3
30/01/2022 03:54:26 62.74 79.33 82.86 70.1 73.8 78 69.45 81.18 84.39 74.2 77.3 84.3
30/01/2022 03:54:27 67.25 75.24 82.86 70.1 73.8 77.9 70.87 77.39 84.39 74.2 77.3 84.3
30/01/2022 03:54:28 64.24 72.05 82.86 70.1 73.7 77.9 70.18 74.55 84.39 74.2 77.2 84.3
30/01/2022 03:54:29 63.15 68.82 82.86 70.1 73.6 77.9 69.61 72.34 84.39 74.2 77.1 84.3
30/01/2022 03:54:30 64.96 66.19 82.86 70.1 73.6 77.9 70.45 70.89 84.39 74.2 77.1 84.3
30/01/2022 03:54:31 76.76 75.87 82.86 70.1 73.3 77.9 79.58 78.82 84.39 74.2 76.8 84.3
30/01/2022 03:54:32 74.82 77.32 82.86 70.2 73.3 77.9 75.86 79.4 84.39 74.2 76.8 84.2
30/01/2022 03:54:33 62.74 74.41 82.86 70.2 73.3 77.9 69.8 76.68 84.39 74.2 76.8 84.2
30/01/2022 03:54:34 63.12 70.64 82.86 70.2 73.2 77.9 70.37 73.73 84.39 74.2 76.7 84.2
30/01/2022 03:54:35 66.64 67.51 82.86 70.2 73.2 77.9 71.12 71.98 84.39 74.2 76.6 84.2
30/01/2022 03:54:36 65.88 67.35 82.86 70.2 73.2 77.9 71.26 71.7 84.39 74.2 76.6 84.2
30/01/2022 03:54:37 74.48 73.33 82.86 70.2 73.2 77.9 76.92 75.99 84.39 74.2 76.6 84.2
30/01/2022 03:54:38 73 75.14 82.86 70.3 73.2 77.9 76.09 77.75 84.39 74.3 76.7 84.2
30/01/2022 03:54:39 63.27 72.19 82.86 70.3 73.2 77.9 69.68 75.23 84.39 74.2 76.7 84.2
30/01/2022 03:54:40 62.93 68.79 82.86 70.3 73.2 77.9 69.73 72.65 84.39 74.2 76.7 84.2
30/01/2022 03:54:41 62.98 66.11 82.86 70.3 73.2 77.9 69.88 71.06 84.39 74.2 76.7 84.2
30/01/2022 03:54:42 62.79 64.44 82.86 70.2 73.2 77.9 69.35 70.36 84.39 74.2 76.7 84.1
30/01/2022 03:54:43 63.89 64.03 82.86 70.3 73.2 77.9 70.23 70.11 84.39 74.2 76.7 84.1
30/01/2022 03:54:44 86.87 85.5 85.5 70.9 73.3 77.9 87.65 86.28 86.28 74.5 76.7 84.1
30/01/2022 03:54:45 76.43 85.49 85.5 70.9 73.3 77.9 79.01 86.32 86.32 74.6 76.7 84.1
30/01/2022 03:54:46 63.21 81.82 85.5 70.9 73.3 77.9 69.61 82.89 86.32 74.6 76.7 84.1
30/01/2022 03:54:47 63.62 77.67 85.5 70.9 73.3 77.9 70.04 78.97 86.32 74.6 76.7 84.1
30/01/2022 03:54:48 63.08 73.7 85.5 70.9 73.3 77.8 69.44 75.55 86.32 74.6 76.7 84.1
30/01/2022 03:54:49 63.36 70.04 85.5 70.9 73.3 77.8 70.02 72.75 86.32 74.6 76.7 84.1
30/01/2022 03:54:50 63.14 67.13 85.5 70.9 73.3 77.8 69.55 71.3 86.32 74.6 76.7 84
30/01/2022 03:54:51 81.25 79.84 85.5 71.1 73.3 77.8 82.91 81.73 86.32 74.7 76.7 84
30/01/2022 03:54:52 84.2 84.49 85.5 71.4 73.4 77.8 85.19 85.69 86.32 74.8 76.8 84
30/01/2022 03:54:53 64.52 81.56 85.5 71.4 73.4 77.8 70.19 82.83 86.32 74.8 76.8 84
30/01/2022 03:54:54 67.61 77.46 85.5 71.4 73.4 77.7 72.14 78.96 86.32 74.8 76.8 84
30/01/2022 03:54:55 71.9 74.02 85.5 71.4 73.4 77.7 74.57 76.15 86.32 74.8 76.8 84
30/01/2022 03:54:56 71.94 73.81 85.5 71.4 73.4 77.7 74.65 76.09 86.32 74.8 76.8 83.9
30/01/2022 03:54:57 63.44 71.59 85.5 71.4 73.4 77.7 70.18 74.29 86.32 74.8 76.8 83.9
30/01/2022 03:54:58 63.37 68.34 85.5 71.4 73.4 77.7 70.03 72.21 86.32 74.8 76.8 83.9
30/01/2022 03:54:59 63.34 65.93 85.5 71.4 73.4 77.7 70.02 71.08 86.32 74.8 76.8 83.9
30/01/2022 03:55:00 63.46 64.5 85.5 71.4 73.4 77.7 69.28 70.37 86.32 74.8 76.8 83.9
30/01/2022 03:55:01 63.24 63.84 85.5 71.4 73.4 77.7 69.8 69.85 86.32 74.8 76.8 83.9
30/01/2022 03:55:02 63.39 63.59 85.5 71.4 73.4 77.7 70.01 70 86.32 74.8 76.8 83.9
30/01/2022 03:55:03 63.76 63.75 85.5 71.4 73.4 77.7 69.64 69.91 86.32 74.8 76.8 83.9
30/01/2022 03:55:04 63.63 63.8 85.5 71.4 73.4 77.7 69.49 69.99 86.32 74.8 76.8 83.8
30/01/2022 03:55:05 63.44 63.73 85.5 71.4 73.4 77.7 69.8 69.79 86.32 74.8 76.8 83.8
30/01/2022 03:55:06 63.33 63.53 85.5 71.4 73.3 77.7 69.86 69.89 86.32 74.8 76.5 83.8
30/01/2022 03:55:07 63.28 63.41 85.5 71.4 73.2 77.7 69.29 69.88 86.32 74.8 76.5 83.8
30/01/2022 03:55:08 63.38 63.44 85.5 71.4 73.2 77.7 69.94 69.82 86.32 74.8 76.4 83.8
30/01/2022 03:55:09 63.43 63.45 85.5 71.4 73.2 77.7 70.16 70.07 86.32 74.8 76.4 83.8
30/01/2022 03:55:10 63.21 63.45 85.5 71.4 73.2 77.7 69.63 70.02 86.32 74.8 76.4 83.8
30/01/2022 03:55:11 63.48 63.42 85.5 71.4 73.2 77.7 69.96 69.96 86.32 74.8 76.3 83.8
30/01/2022 03:55:12 63.21 63.42 85.5 71.4 73.2 77.7 69.4 69.9 86.32 74.8 76.3 83.8
30/01/2022 03:55:13 63.25 63.47 85.5 71.4 73.2 77.7 69.95 69.88 86.32 74.8 76.3 83.8
30/01/2022 03:55:14 63.28 63.31 85.49 71.4 73.2 77.7 69.66 69.94 86.32 74.8 76.3 83.8
30/01/2022 03:55:15 63.43 63.43 84.49 71.4 73.2 77.7 69.86 69.85 85.69 74.8 76.3 83.8
30/01/2022 03:55:16 63.11 63.44 84.49 71.4 73.2 77.6 69.74 69.94 85.69 74.8 76.3 83.7
30/01/2022 03:55:17 63.48 63.44 84.49 71.4 73.2 77.6 70.27 70.14 85.69 74.8 76.3 83.7
30/01/2022 03:55:18 63.53 63.54 84.49 71.4 73.2 77.6 70.12 70.28 85.69 74.8 76.3 83.7
30/01/2022 03:55:19 64.51 64.31 84.49 71.4 73.2 77.6 70.09 70.24 85.69 74.8 76.3 83.7
30/01/2022 03:55:20 64.91 64.89 84.49 71.4 73.2 77.6 69.83 70.05 85.69 74.8 76.3 83.7
30/01/2022 03:55:21 68.19 67.52 84.49 71.4 73.2 77.6 71.29 71 85.69 74.8 76.3 83.7
30/01/2022 03:55:22 63.14 66.83 81.56 71.4 73.1 77.6 69.65 70.68 82.83 74.8 76.3 83.7
30/01/2022 03:55:23 64.73 65.09 77.46 71.4 73.1 77.6 70.4 70.42 78.96 74.8 76.3 83.7
30/01/2022 03:55:24 63.86 65.05 74.02 71.4 73.1 77.6 70.31 70.49 76.15 74.8 76.3 83.7
30/01/2022 03:55:25 64.68 64.81 73.81 71.4 73.1 77.6 69.78 70.32 76.09 74.8 76.3 83.7
30/01/2022 03:55:26 63.22 64.79 71.59 71.4 73.1 77.6 70.65 70.55 74.29 74.8 76.3 83.7
30/01/2022 03:55:27 63.4 63.92 68.34 71.4 73.1 77.6 69.96 70.57 72.21 74.8 76.3 83.6
30/01/2022 03:55:28 63.52 63.61 67.52 71.4 73.1 77.6 69.45 70.18 71.08 74.8 76.3 83.6
30/01/2022 03:55:29 63.76 63.75 67.52 71.4 73.1 77.6 69.98 69.9 71 74.8 76.3 83.6
30/01/2022 03:55:30 63.6 63.7 67.52 71.4 73.1 77.6 70.27 70.28 71 74.8 76.3 83.6
30/01/2022 03:55:31 63.15 63.66 67.52 71.4 73.1 77.6 69.58 70.17 71 74.8 76.3 83.6
30/01/2022 03:55:32 63.52 63.52 67.52 71.4 73.1 77.6 69.65 69.82 71 74.8 76.3 83.6
30/01/2022 03:55:33 64.05 63.93 67.52 71.4 73.1 77.6 69.96 69.93 71 74.8 76.3 83.6
30/01/2022 03:55:34 64.09 64.05 67.52 71.4 73.1 77.6 70.25 70.17 71 74.8 76.3 83.5
30/01/2022 03:55:35 63.86 64.27 67.52 71.4 73.1 77.6 69.33 70.12 71 74.8 76.3 83.5
30/01/2022 03:55:36 64.03 64.26 67.52 71.4 73.1 77.5 70.65 70.47 71 74.8 76.3 83.5
30/01/2022 03:55:37 63.45 63.8 67.52 71.4 73.1 77.5 70.01 70.18 71 74.8 76.3 83.5
30/01/2022 03:55:38 64.18 64.27 67.52 71.4 73.1 77.5 70.01 70.33 71 74.8 76.3 83.5
30/01/2022 03:55:39 64.09 64.03 67.52 71.4 73 77.5 69.69 70 71 74.8 76.2 83.5
30/01/2022 03:55:40 64.72 64.48 67.52 71.4 72.9 77.5 70.28 70.14 71 74.8 76.1 83.5
30/01/2022 03:55:41 63.21 64.41 67.52 71.4 72.9 77.5 69.91 70.31 71 74.8 76.1 83.5
30/01/2022 03:55:42 65.02 64.77 67.52 71.4 72.9 77.5 70.15 70.18 71 74.8 76.1 83.4
30/01/2022 03:55:43 63.19 64.49 67.52 71.4 72.9 77.5 69.57 70.01 71 74.8 76.1 83.4
30/01/2022 03:55:44 64.27 64.31 67.52 71.4 72.7 77.5 70.32 70.22 71 74.8 76.1 83.4
30/01/2022 03:55:45 63.68 64.51 67.52 71.4 72.7 77.5 69.78 70.4 71 74.8 76.1 83.4
30/01/2022 03:55:46 62.95 63.82 67.52 71.4 72.7 77.5 69.83 70 71 74.8 76.1 83.4
30/01/2022 03:55:47 63.14 63.31 67.52 71.4 72.7 77.5 69.7 69.98 71 74.8 76.1 83.4
30/01/2022 03:55:48 63.24 63.27 67.52 71.4 72.7 77.5 69.93 69.95 71 74.8 76.1 83.4
30/01/2022 03:55:49 63.19 63.29 67.52 71.4 72.7 77.5 69.57 69.94 71 74.8 76.1 83.3
30/01/2022 03:55:50 63.09 63.24 67.52 71.4 72.7 77.5 69.85 69.92 71 74.8 76.1 83.3
30/01/2022 03:55:51 63.12 63.21 66.83 71.4 72.7 77.5 69.86 69.93 70.68 74.8 76.1 83.3
30/01/2022 03:55:52 63.01 63.19 65.09 71.4 72.7 77.5 69.58 70.02 70.57 74.8 76.1 83.3
30/01/2022 03:55:53 63.02 63.15 65.05 71.4 72.7 77.5 69.68 69.92 70.57 74.8 76.1 83.3
30/01/2022 03:55:54 62.87 63.13 64.81 71.4 72.7 77.4 69.38 69.69 70.57 74.8 76.1 83.3
30/01/2022 03:55:55 62.89 63.01 64.79 71.4 72.7 77.4 69.82 69.8 70.57 74.8 76.1 83.3
30/01/2022 03:55:56 63.4 63.27 64.77 71.4 72.7 77.4 70.08 70 70.57 74.8 76.1 83.3
30/01/2022 03:55:57 62.78 63.3 64.77 71.4 72.7 77.4 69.19 70 70.47 74.8 76.1 83.2
30/01/2022 03:55:58 62.89 63.04 64.77 71.4 72.7 77.4 69.9 69.79 70.47 74.8 76.1 83.2
30/01/2022 03:55:59 62.74 62.9 64.77 71.4 72.7 77.4 69.57 69.85 70.47 74.7 76.1 83.2
30/01/2022 03:56:00 62.92 62.93 64.77 71.4 72.7 77.4 69.47 69.7 70.47 74.7 76.1 83.2
30/01/2022 03:56:01 62.92 62.99 64.77 71.4 72.7 77.4 69.74 69.73 70.47 74.7 76.1 83.2
30/01/2022 03:56:02 71.09 70.45 70.45 71.3 72.7 77.4 75.19 74.59 74.59 74.7 76.1 83.2
30/01/2022 03:56:03 82.5 81.29 81.29 71.5 72.8 77.4 86.03 84.85 84.85 74.9 76.1 83.1
30/01/2022 03:56:04 64.7 80.78 81.29 71.5 72.8 77.4 71.17 84.4 84.85 74.9 76.1 83.1
30/01/2022 03:56:05 74.14 76.69 81.29 71.5 72.8 77.4 75.82 80.45 84.85 74.9 76.1 83.1
30/01/2022 03:56:06 70.61 75.85 81.29 71.5 72.8 77.4 73.93 78.52 84.85 74.9 76.1 83
30/01/2022 03:56:07 63.19 73.04 81.29 71.5 72.8 77.4 69.85 76.02 84.85 74.9 76.1 83
30/01/2022 03:56:08 63.22 69.49 81.29 70.7 72.8 77.4 70.27 73.25 84.85 74.1 76.1 83
30/01/2022 03:56:09 62.96 66.68 81.29 70.7 72.7 77.4 69.43 71.61 84.85 74.1 76.1 83
30/01/2022 03:56:10 63.12 64.72 81.29 70.7 72.7 77.4 70.14 70.39 84.85 74.1 76.1 83
30/01/2022 03:56:11 62.89 63.8 81.29 70.7 72.6 77.4 69.85 70.27 84.85 74.1 76 83
30/01/2022 03:56:12 63.15 63.27 81.29 70.7 72.6 77.4 69.78 70.04 84.85 74.1 76 83
30/01/2022 03:56:13 63.08 63.28 81.29 70.7 72.6 77.4 69.8 69.98 84.85 74.1 75.9 83
30/01/2022 03:56:14 63.05 63.18 81.29 70.7 72.6 77.4 69.93 69.99 84.85 74.1 75.9 83
30/01/2022 03:56:15 63.08 63.19 81.29 70.7 72.6 77.4 69.84 70 84.85 74.1 75.9 83
30/01/2022 03:56:16 62.86 63.05 81.29 70.7 72.6 77.4 69.1 69.87 84.85 74.1 75.9 83
30/01/2022 03:56:17 69.31 68.19 81.29 70.7 72.6 77.4 72.05 71.41 84.85 74.1 75.9 83
30/01/2022 03:56:18 63.38 68.07 81.29 70.7 72.6 77.4 69.66 71.36 84.85 74.1 75.9 83
30/01/2022 03:56:19 63.71 65.74 81.29 70.7 72.6 77.4 69.78 70.4 84.85 74.1 75.9 83
30/01/2022 03:56:20 63.28 64.54 81.29 70.7 72.4 77.4 70.26 70.24 84.85 74.1 75.8 83
30/01/2022 03:56:21 64.19 64.46 81.29 70.7 72.4 77.4 70.06 70.44 84.85 74.1 75.8 83
30/01/2022 03:56:22 63.13 63.94 81.29 70.7 72.4 77.4 69.69 70.07 84.85 74.1 75.8 83
30/01/2022 03:56:23 62.83 63.5 81.29 70.7 72.4 77.4 69.6 69.85 84.85 74.1 75.8 83
30/01/2022 03:56:24 63.19 63.23 81.29 70.7 72.4 77.4 70.27 70.13 84.85 74.1 75.8 83
30/01/2022 03:56:25 62.83 63.2 81.29 70.7 72.4 77.4 69.55 70.06 84.85 74.1 75.8 83
30/01/2022 03:56:26 62.63 62.99 81.29 70.7 72.4 77.4 69.39 69.8 84.85 74.1 75.8 83
30/01/2022 03:56:27 62.8 62.81 81.29 70.7 72.4 77.4 70.03 70.01 84.85 74.1 75.8 83
30/01/2022 03:56:28 62.87 62.99 81.29 70.7 72.4 77.4 69.6 69.92 84.85 74.1 75.8 83
30/01/2022 03:56:29 62.92 62.97 81.29 70.7 72.4 77.4 69.21 69.63 84.85 74.1 75.8 83
30/01/2022 03:56:30 63 63.02 81.29 70.7 72.4 77.4 69.78 69.78 84.85 74.1 75.8 83
30/01/2022 03:56:31 67.44 66.57 81.29 70.7 72.4 77.4 73.69 72.91 84.85 74.1 75.8 83
30/01/2022 03:56:32 63.34 66.56 81.29 70.7 72.4 77.3 70.12 72.91 84.85 74.1 75.8 83
30/01/2022 03:56:33 62.85 64.81 80.78 70.7 72.4 77.3 69.69 71.33 84.4 74.1 75.8 83
30/01/2022 03:56:34 62.77 63.75 76.69 70.7 72.4 77.3 69.06 70.42 80.45 74.1 75.8 83
30/01/2022 03:56:35 62.92 63.15 75.85 70.7 72.4 77.3 69.69 69.69 78.52 74.1 75.8 83
30/01/2022 03:56:36 62.83 63.02 73.04 70.7 72.4 77.3 70.12 70.07 76.02 74.1 75.8 82.9
30/01/2022 03:56:37 62.94 63 69.49 70.7 72.4 77.3 69.99 70.02 73.25 74.1 75.8 82.9
30/01/2022 03:56:38 81.61 79.73 79.73 70.9 72.4 77.3 83.7 81.84 81.84 74.2 75.8 82.9
30/01/2022 03:56:39 71.48 79.73 79.73 70.9 72.4 77.3 75.63 81.89 81.89 74.2 75.8 82.9
30/01/2022 03:56:40 62.68 76.18 79.73 70.9 72.3 77.3 69.55 78.74 81.89 74.2 75.7 82.9
30/01/2022 03:56:41 62.87 72.25 79.73 70.9 72.2 77.3 69.62 75.3 81.89 74.2 75.6 82.9
30/01/2022 03:56:42 63.16 68.76 79.73 70.9 72.2 77.3 69.99 72.69 81.89 74.2 75.6 82.9
30/01/2022 03:56:43 62.45 66.15 79.73 70.9 72.2 77.3 69.31 71.27 81.89 74.2 75.6 82.9
30/01/2022 03:56:44 64.91 65.03 79.73 70.9 72.2 77.3 71.87 71.67 81.89 74.2 75.6 82.9
30/01/2022 03:56:45 81.31 79.71 79.73 71.1 72 77.3 86.76 85.32 85.32 74.5 75.5 82.9
30/01/2022 03:56:46 77.79 80.38 80.38 71.1 72 77.3 81.5 85.19 85.32 74.6 75.4 82.9
30/01/2022 03:56:47 63.76 77.99 80.38 71.1 71.9 77.3 70.61 82.74 85.32 74.6 75.3 82.9
30/01/2022 03:56:48 86.71 85.41 85.41 71.6 72 77.3 89.42 88.14 88.14 75 75.3 82.9
30/01/2022 03:56:49 75.88 84.79 85.41 71.6 72 77.3 80.49 87.68 88.14 75 75.3 82.9
30/01/2022 03:56:50 83.12 83.3 85.41 71.8 72 77.3 84 84.8 88.14 75.1 75.4 82.9
30/01/2022 03:56:51 77.81 83.27 85.41 71.9 72 77.3 80.82 84.91 88.14 75.2 75.4 82.9
30/01/2022 03:56:52 62.85 80.3 85.41 71.9 72 77.3 69.2 82.28 88.14 75.2 75.4 82.9
30/01/2022 03:56:53 62.8 76.18 85.41 71.9 72 77.3 69.86 78.37 88.14 75.2 75.4 82.8
30/01/2022 03:56:54 62.74 72.26 85.41 71.9 72 77.3 69.78 75.05 88.14 75.2 75.4 82.8
30/01/2022 03:56:55 63.04 68.77 85.41 71.9 72 77.3 69.83 72.57 88.14 75.2 75.3 82.8
30/01/2022 03:56:56 62.91 66.13 85.41 71.9 72 77.3 69.75 71.09 88.14 75.1 75.3 82.8
30/01/2022 03:56:57 62.64 64.38 85.41 71.7 72 77.3 69.66 70.31 88.14 75 75.3 82.8
30/01/2022 03:56:58 62.89 63.42 85.41 71.7 71.9 77.3 69.74 69.95 88.14 75 75.3 82.8
30/01/2022 03:56:59 62.78 63.09 85.41 71.7 71.9 77.3 69.68 69.86 88.14 75 75.2 82.8
30/01/2022 03:57:00 62.57 62.93 85.41 71.7 71.9 77.3 69.37 69.77 88.14 75 75.2 82.8
30/01/2022 03:57:01 63.68 63.46 85.41 71.7 71.9 77.3 69.89 69.81 88.14 75 75.2 82.8
30/01/2022 03:57:02 63.07 63.29 85.41 71.6 71.9 77.3 70.21 70.15 88.14 74.9 75.2 82.7
30/01/2022 03:57:03 62.69 63.13 85.41 71.4 71.9 77.3 69.44 70.05 88.14 74.4 75.2 82.7
30/01/2022 03:57:04 62.77 62.87 85.41 71.1 71.9 77.2 70.05 69.96 88.14 74.2 75.2 82.7
30/01/2022 03:57:05 62.81 62.91 85.41 71.1 71.9 77.2 69.49 69.95 88.14 74.2 75.2 82.7
30/01/2022 03:57:06 62.79 62.84 85.41 71.1 71.9 77.2 69.52 69.73 88.14 74.2 75.2 82.7
30/01/2022 03:57:07 62.8 62.98 85.41 71.1 71.9 77.2 69.5 69.72 88.14 74.2 75.2 82.7
30/01/2022 03:57:08 62.75 62.83 85.41 71.1 71.9 77.2 69.6 69.74 88.14 74.2 75.2 82.7
30/01/2022 03:57:09 66.93 66.3 85.41 71.1 71.9 77.2 70.89 70.65 88.14 74.2 75.2 82.7
30/01/2022 03:57:10 63.3 66.27 85.41 71.1 71.9 77.2 69.55 70.6 88.14 74.2 75.2 82.7
30/01/2022 03:57:11 65.63 65.71 85.41 71.1 71.9 77.2 70.67 70.61 88.14 74.2 75.2 82.6
30/01/2022 03:57:12 63.33 65.19 85.41 71.1 71.9 77.2 70.09 70.45 88.14 74.2 75.2 82.6
30/01/2022 03:57:13 62.9 64.1 85.41 71.1 71.9 77.2 69.62 70.2 88.14 74.2 75.2 82.6
30/01/2022 03:57:14 63.89 63.82 85.41 71.1 71.9 77.2 70.29 70.15 88.14 74.2 75.2 82.6
30/01/2022 03:57:15 62.84 63.65 85.41 71.1 71.9 77.2 69.16 70.08 88.14 74.2 75.2 82.6
30/01/2022 03:57:16 63.49 63.46 85.41 71.1 71.9 77.2 69.93 69.91 88.14 74.2 75.2 82.6
30/01/2022 03:57:17 62.66 63.41 85.41 71.1 71.9 77.2 69.46 70 88.14 74.2 75.2 82.6
30/01/2022 03:57:18 62.86 62.96 84.79 71.1 71.9 77.2 69.25 69.62 87.68 74.2 75.2 82.6
30/01/2022 03:57:19 62.96 62.97 83.3 71.1 71.9 77.2 69.98 69.81 84.91 74.2 75.2 82.6
30/01/2022 03:57:20 62.98 63.07 83.27 71.1 71.9 77.2 69.82 69.96 84.91 74.2 75.2 82.6
30/01/2022 03:57:21 62.82 63.02 80.3 71.1 71.9 77.2 69.4 69.82 82.28 74.2 75.2 82.6
30/01/2022 03:57:22 62.76 62.94 76.18 71.1 71.9 77.2 69.73 69.73 78.37 74.2 75.2 82.6
30/01/2022 03:57:23 62.9 62.89 72.26 71.1 71.9 77.2 70.27 70.1 75.05 74.2 75.2 82.6
30/01/2022 03:57:24 62.94 63.01 68.77 71.1 71.9 77.2 69.84 70.09 72.57 74.2 75.2 82.6
30/01/2022 03:57:25 75.98 74.38 74.38 71.1 71.9 77.2 79.33 77.78 77.78 74.2 75.2 82.6
30/01/2022 03:57:26 78.61 78.32 78.32 71.2 71.9 77.2 82.5 82.18 82.18 74.3 75.3 82.6
30/01/2022 03:57:27 63.22 76.96 78.32 71.2 71.9 77.2 69.9 80.78 82.18 74.3 75.3 82.6
30/01/2022 03:57:28 62.74 73.02 78.32 71.2 71.9 77.2 69.93 77.1 82.18 74.3 75.3 82.6
30/01/2022 03:57:29 64.58 69.4 78.32 71.2 71.9 77.2 70.47 74.06 82.18 74.3 75.3 82.5
30/01/2022 03:57:30 62.9 66.96 78.32 71.2 71.9 77.2 69.4 72.12 82.18 74.3 75.2 82.5
30/01/2022 03:57:31 62.98 64.88 78.32 71.2 71.8 77.1 70.15 70.63 82.18 74.3 75.1 82.5
30/01/2022 03:57:32 65.18 65.14 78.32 71.2 71.8 77.1 70.18 70.32 82.18 74.3 75.1 82.5
30/01/2022 03:57:33 64.63 65.73 78.32 71.2 71.8 77.1 70.09 70.47 82.18 74.3 75.1 82.5
30/01/2022 03:57:34 62.97 64.53 78.32 71.2 71.8 77.1 69.65 70.11 82.18 74.3 75.1 82.5
30/01/2022 03:57:35 62.95 63.65 78.32 71.2 71.8 77.1 70.34 70.33 82.18 74.3 75.1 82.5
30/01/2022 03:57:36 62.7 63.21 78.32 71.2 71.8 77.1 69.76 70.1 82.18 74.3 75.1 82.5
30/01/2022 03:57:37 62.98 63.03 78.32 71.2 71.8 77.1 69.67 69.93 82.18 74.3 75.1 82.5
30/01/2022 03:57:38 62.45 62.93 78.32 71.2 71.8 77.1 69.08 69.8 82.18 74.3 75.1 82.5
30/01/2022 03:57:39 63.04 62.91 78.32 71.2 71.8 77.1 70.01 69.81 82.18 74.3 75.1 82.5
30/01/2022 03:57:40 63.34 63.25 78.32 71.2 71.8 77.1 70.5 70.24 82.18 74.3 75.1 82.5
30/01/2022 03:57:41 62.72 63.18 78.32 71.2 71.8 77.1 69.42 70.3 82.18 74.3 75.1 82.5
30/01/2022 03:57:42 63.35 63.2 78.32 71.2 71.8 77.1 69.92 69.98 82.18 74.3 75.1 82.5
30/01/2022 03:57:43 63.01 63.16 78.32 71.2 71.8 77.1 69.89 69.96 82.18 74.3 75.1 82.5
30/01/2022 03:57:44 63.86 63.71 78.32 71.2 71.8 77.1 70.67 70.53 82.18 74.3 75.1 82.5
30/01/2022 03:57:45 62.95 63.63 78.32 71.2 71.8 77.1 70.33 70.48 82.18 74.3 75.1 82.5
30/01/2022 03:57:46 63.09 63.24 78.32 71.2 71.8 77.1 70.2 70.43 82.18 74.3 75.1 82.5
30/01/2022 03:57:47 63.72 63.73 78.32 71.2 71.8 77.1 70.51 70.65 82.18 74.3 75.1 82.4
30/01/2022 03:57:48 86.02 85.02 85.02 71.6 71.9 77.1 90.73 89.72 89.72 74.9 75.3 82.4
30/01/2022 03:57:49 74.42 85.05 85.05 71.6 71.9 77.1 79.14 89.76 89.76 74.9 75.3 82.4
30/01/2022 03:57:50 62.9 81.17 85.05 71.6 71.5 77.1 69.61 85.87 89.76 74.9 74.9 82.4
30/01/2022 03:57:51 62.87 77.03 85.05 71.6 71.5 77.1 70.06 81.8 89.76 74.9 74.9 82.4
30/01/2022 03:57:52 62.84 73.06 85.05 71.6 71.5 77.1 69.65 78.01 89.76 74.9 74.9 82.4
30/01/2022 03:57:53 62.72 69.46 85.05 71.6 71.5 77.1 69.52 74.7 89.76 74.9 74.9 82.4
30/01/2022 03:57:54 62.48 66.51 85.05 71.6 71.5 77 69.07 72.21 89.76 74.9 74.9 82.4
30/01/2022 03:57:55 73.15 72.14 85.05 71.6 71.5 77 75.68 75.06 89.76 74.9 74.9 82.4
30/01/2022 03:57:56 81.08 79.53 85.05 71.7 71.5 77 81.29 79.98 89.76 75 75 82.4
30/01/2022 03:57:57 76.78 79.75 85.05 71.8 71.5 77 76.74 80.06 89.76 75 75 82.4
30/01/2022 03:57:58 70.42 77.53 85.05 71.8 71.5 77 72.63 77.88 89.76 75 75 82.4
30/01/2022 03:57:59 66.04 74.75 85.05 71.8 71.5 77 70.91 75.57 89.76 75 75 82.4
30/01/2022 03:58:00 62.97 71.24 85.05 71.8 71.5 77 69.84 73.2 89.76 75 75 82.4
30/01/2022 03:58:01 64.72 67.95 85.05 71.8 71.5 77 70.59 71.39 89.76 75 75 82.3
30/01/2022 03:58:02 63.36 66.22 85.05 71.8 71.5 77 70.35 70.92 89.76 75 75 82.3
30/01/2022 03:58:03 63.11 64.62 85.05 71.8 71.5 77 70.02 70.57 89.76 75 75 82.3
30/01/2022 03:58:04 63.36 63.74 85.05 71.8 71.5 77 70.13 70.3 89.76 75 75 82.3
30/01/2022 03:58:05 63.09 63.52 85.05 71.8 71.5 77 70.46 70.51 89.76 75 75 82.3
30/01/2022 03:58:06 63.07 63.3 85.05 71.8 71.5 77 70.07 70.41 89.76 75 75 82.2
30/01/2022 03:58:07 63.05 63.2 85.05 71.8 71.5 77 70.21 70.27 89.76 75 75 82.2
30/01/2022 03:58:08 66.16 65.91 85.05 71.8 71.5 77 71.98 71.82 89.76 75 75 82.2
30/01/2022 03:58:09 75.56 73.98 85.05 71.8 71.6 77 78.31 76.93 89.76 75 75 82.2
30/01/2022 03:58:10 70.35 74.15 85.05 71.8 71.6 77 74.62 77.32 89.76 75 75 82.2
30/01/2022 03:58:11 63.59 71.5 85.05 71.8 71.6 77 70.45 75.15 89.76 75 75 82.2
30/01/2022 03:58:12 78.88 77.93 85.05 71.9 71.6 77 81.57 80.68 89.76 75.1 75 82.2
30/01/2022 03:58:13 70.04 77.87 85.05 71.9 71.6 77 74.36 80.64 89.76 75.1 75 82.1
30/01/2022 03:58:14 63.32 74.41 85.05 71.9 71.6 77 69.92 77.52 89.76 75.1 75 82.1
30/01/2022 03:58:15 62.68 70.7 85.05 71.9 71.6 77 69.36 74.37 89.76 75.1 75 82.1
30/01/2022 03:58:16 63.07 67.47 85.05 71.9 71.6 77 69.72 71.95 89.76 75.1 75 82.1
30/01/2022 03:58:17 63.31 65.3 85.05 71.9 71.6 77 70.14 70.72 89.76 75.1 75 82
30/01/2022 03:58:18 65.27 65.12 85.05 71.9 71.6 77 70.6 70.65 89.76 75.1 75 82
30/01/2022 03:58:19 63.03 64.8 81.17 71.9 71.6 77 69.8 70.48 85.87 75.1 75 82
30/01/2022 03:58:20 62.88 63.83 79.75 71.9 71.6 76.9 69.52 70.16 81.8 75.1 75 82
30/01/2022 03:58:21 63.26 63.41 79.75 71.9 71.6 76.9 70.16 70.23 80.68 75.1 75 82
30/01/2022 03:58:22 63.28 63.29 79.75 71.9 71.6 76.9 70.06 70.06 80.68 75.1 75 82
30/01/2022 03:58:23 62.64 63.27 79.75 71.9 71.6 76.9 70.27 70.28 80.68 75.1 75 82
30/01/2022 03:58:24 63.94 63.72 79.75 71.9 71.6 76.9 69.68 70.2 80.68 75.1 75 82
30/01/2022 03:58:25 62.77 63.65 79.75 71.9 71.6 76.9 69.52 69.91 80.68 75.1 75 82
30/01/2022 03:58:26 63.18 63.41 79.75 71.9 71.6 76.9 69.79 69.98 80.68 75.1 75 82
30/01/2022 03:58:27 63.19 63.28 77.93 71.9 71.6 76.9 69.97 69.95 80.68 75.1 75 82
30/01/2022 03:58:28 63.77 63.72 77.93 71.9 71.6 76.9 70.37 70.31 80.68 75.1 75 82
30/01/2022 03:58:29 63.2 63.62 77.93 71.9 71.6 76.9 69.92 70.24 80.68 75.1 75 82
30/01/2022 03:58:30 62.84 63.25 77.93 71.9 71.6 76.9 69.77 70.01 80.68 75.1 75 82
30/01/2022 03:58:31 63.06 63.17 77.93 71.9 71.6 76.9 70.74 70.58 80.68 75.1 75 81.9
30/01/2022 03:58:32 62.88 63.17 77.93 71.9 71.6 76.9 69.82 70.58 80.68 75.1 75 81.9
30/01/2022 03:58:33 62.84 62.99 77.93 71.9 71.6 76.9 69.81 70.13 80.68 75.1 75 81.9
30/01/2022 03:58:34 62.91 63 77.93 71.9 71.6 76.9 70.14 70.11 80.68 75.1 75 81.9
30/01/2022 03:58:35 63.11 63.09 77.93 71.9 71.6 76.9 70.07 70.16 80.68 75.1 75 81.9
30/01/2022 03:58:36 62.75 63.02 77.93 71.9 71.6 76.9 69.94 70.1 80.68 75.1 75 81.9
30/01/2022 03:58:37 62.86 63 77.93 71.9 71.6 76.9 70.33 70.32 80.68 75.1 75 81.9
30/01/2022 03:58:38 62.92 62.94 77.93 71.9 71.6 76.9 70.22 70.37 80.68 75.1 75 81.9
30/01/2022 03:58:39 62.62 62.89 77.93 71.9 71.6 76.9 69.59 70.2 80.68 75.1 75 81.9
30/01/2022 03:58:40 63.11 62.98 77.93 71.9 71.6 76.9 70.03 70.26 80.68 75.1 75 81.8
30/01/2022 03:58:41 62.89 63.05 77.93 71.9 71.6 76.8 69.69 70.04 80.68 75.1 75 81.8
30/01/2022 03:58:42 62.8 62.91 77.87 71.9 71.6 76.8 69.9 69.91 80.64 75.1 75 81.8
30/01/2022 03:58:43 62.54 62.92 74.41 71.9 71.6 76.8 69.82 70 77.52 75.1 75 81.8
30/01/2022 03:58:44 62.82 62.86 70.7 71.9 71.6 76.8 70.32 70.22 74.37 75.1 75 81.8
30/01/2022 03:58:45 62.96 62.95 67.47 71.9 71.6 76.8 70.16 70.26 71.95 75.1 75 81.8
30/01/2022 03:58:46 63.24 63.17 65.3 71.9 71.6 76.8 70.08 70.31 70.72 75.1 75 81.8
30/01/2022 03:58:47 62.77 63.18 65.12 71.9 71.6 76.8 69.87 70.18 70.65 75.1 75 81.8
30/01/2022 03:58:48 62.7 63.02 64.8 71.9 71.6 76.8 70.5 70.37 70.58 75.1 75 81.8
30/01/2022 03:58:49 62.66 62.85 63.83 71.9 71.6 76.8 69.94 70.54 70.58 75.1 75 81.8
30/01/2022 03:58:50 66.2 65.59 65.59 71.9 71.6 76.8 70.91 70.74 70.74 75.1 75 81.8
30/01/2022 03:58:51 62.72 65.06 65.59 71.9 71.6 76.8 70.05 70.55 70.74 75.1 75 81.8
30/01/2022 03:58:52 62.78 63.75 65.59 71.9 71.6 76.8 70.03 70.36 70.74 75.1 75 81.8
30/01/2022 03:58:53 66.22 65.81 65.81 71.9 71.6 76.8 71.38 71.21 71.21 75.1 75 81.8
30/01/2022 03:58:54 62.7 64.83 65.81 71.9 71.6 76.8 70.04 70.74 71.21 75.1 75 81.8
30/01/2022 03:58:55 62.84 63.59 65.81 71.9 71.6 76.8 69.99 70.46 71.21 75.1 75 81.7
30/01/2022 03:58:56 62.87 63.11 65.81 71.9 71.6 76.8 69.74 70.08 71.21 75.1 75 81.7
30/01/2022 03:58:57 63.04 63.12 65.81 71.9 71.6 76.7 70.45 70.5 71.21 75.1 75 81.7
30/01/2022 03:58:58 63.11 63.09 65.81 71.9 71.6 76.7 69.95 70.11 71.21 75.1 75 81.7
30/01/2022 03:58:59 64.31 64.39 65.81 71.9 71.6 76.7 70.01 70.17 71.21 75.1 75 81.7
30/01/2022 03:59:00 63.38 64.47 65.81 71.9 71.6 76.7 69.9 70.18 71.21 75.1 75 81.7
30/01/2022 03:59:01 67.45 66.6 66.6 71.9 71.6 76.7 71.3 70.92 71.21 75.1 75 81.7
30/01/2022 03:59:02 76.09 74.3 74.3 72 71.6 76.7 76.51 75.14 75.14 75.1 75 81.7
30/01/2022 03:59:03 70.29 74.44 74.44 72 71.6 76.7 73.19 75.18 75.18 75.1 75 81.7
30/01/2022 03:59:04 63.75 71.88 74.44 72 71.6 76.7 70.47 73.86 75.18 75.1 75 81.6
30/01/2022 03:59:05 63.1 68.57 74.44 72 71.6 76.7 70.7 72.03 75.18 75.1 75 81.6
30/01/2022 03:59:06 69.17 69.05 74.44 72 71.6 76.7 75.01 74.75 75.18 75.2 75 81.6
30/01/2022 03:59:07 72.41 71.54 74.44 72 71.6 76.7 76.62 76.38 76.38 75.2 75 81.6
30/01/2022 03:59:08 66.43 71.29 74.44 72 71.6 76.7 71.77 75.66 76.38 75.2 75 81.6
30/01/2022 03:59:09 68.02 69.21 74.44 72 71.6 76.7 72.05 73.71 76.38 75.2 75 81.5
30/01/2022 03:59:10 64.59 68.26 74.44 72 71.6 76.7 70.53 72.68 76.38 75.2 75 81.5
30/01/2022 03:59:11 74.18 73.74 74.44 72 71.6 76.6 76.59 76.22 76.38 75.2 75 81.5
30/01/2022 03:59:12 80.85 80.23 80.23 72.1 71.7 76.6 80.4 80.11 80.11 75.2 75 81.5
30/01/2022 03:59:13 66.37 79.09 80.23 72.1 71.7 76.6 72.07 79.09 80.11 75.2 75 81.4
30/01/2022 03:59:14 74.36 75.24 80.23 72.1 71.7 76.6 77.38 77.36 80.11 75.3 75 81.4
30/01/2022 03:59:15 66.32 75.24 80.23 72.1 71.7 76.6 71.13 77.35 80.11 75.2 75 81.4
30/01/2022 03:59:16 63.39 71.7 80.23 72.1 71.7 76.6 70.1 74.47 80.11 75.2 75 81.4
30/01/2022 03:59:17 63.2 68.4 80.23 72 71.7 76.6 70.06 72.31 80.11 75.2 75 81.4
30/01/2022 03:59:18 62.85 65.91 80.23 71.8 71.7 76.6 70.19 71.04 80.11 75.1 75 81.4
30/01/2022 03:59:19 63.12 64.28 80.23 71.7 71.7 76.6 70.57 70.64 80.11 75.1 75 81.4
30/01/2022 03:59:20 62.96 63.6 80.23 71.7 71.7 76.6 70.17 70.61 80.11 75.1 75 81.3
30/01/2022 03:59:21 63.28 63.3 80.23 71.7 71.7 76.6 70.16 70.32 80.11 75.1 75 81.3
30/01/2022 03:59:22 63.29 63.32 80.23 71.7 71.7 76.6 70.52 70.47 80.11 75 75 81.3
30/01/2022 03:59:23 69.69 69.03 80.23 71.7 71.7 76.6 74.09 73.57 80.11 75 75 81.3
30/01/2022 03:59:24 67.23 69.34 80.23 71.5 71.7 76.5 71.1 73.53 80.11 74.9 75 81.2
30/01/2022 03:59:25 63.82 67.64 80.23 71.4 71.7 76.5 70.67 72.06 80.11 74.9 75 81.2
30/01/2022 03:59:26 76.84 75.64 80.23 71.5 71.7 76.5 76.68 75.79 80.11 74.9 75 81.2
30/01/2022 03:59:27 78.81 78.18 80.23 71.6 71.7 76.5 78.66 78.15 80.11 74.9 75.1 81.2
30/01/2022 03:59:28 78.89 78.62 80.23 71.6 71.7 76.5 78.92 78.64 80.11 75 75.1 81.2
30/01/2022 03:59:29 77 78.55 80.23 71.7 71.8 76.5 77.21 78.55 80.11 75 75.1 81.1
30/01/2022 03:59:30 69.04 77.43 80.23 71.7 71.8 76.5 71.93 77.6 80.11 75 75.1 81.1
30/01/2022 03:59:31 62.72 73.94 80.23 71.6 71.8 76.5 70.25 74.87 80.11 74.9 75.1 81.1
30/01/2022 03:59:32 62.81 70.21 80.23 71.6 71.8 76.5 70.13 72.56 80.11 74.9 75.1 81.1
30/01/2022 03:59:33 62.99 67.11 80.23 71.6 71.8 76.5 70.68 71.17 80.11 74.9 75.1 81.1
30/01/2022 03:59:34 64.76 65.07 80.23 71.6 71.8 76.5 70.42 70.94 80.11 74.9 75.1 81.1
30/01/2022 03:59:35 63.94 64.98 80.23 71.6 71.8 76.5 70.69 70.82 80.11 74.9 75.1 81.1
30/01/2022 03:59:36 64.98 65.23 80.23 71.6 71.8 76.5 70.53 70.75 80.11 74.9 75.1 81
30/01/2022 03:59:37 63.6 64.8 80.23 71.6 71.8 76.5 70.3 70.64 80.11 74.9 75.1 81
30/01/2022 03:59:38 64.3 64.43 80.23 71.6 71.8 76.5 70.59 70.58 80.11 74.9 75.1 81
30/01/2022 03:59:39 63.34 64.22 80.23 71.6 71.8 76.5 70.76 70.76 80.11 74.9 75.1 81
30/01/2022 03:59:40 63.26 63.69 80.23 71.6 71.7 76.5 70.35 70.82 80.11 74.9 75.1 81
30/01/2022 03:59:41 63.44 63.62 80.23 71.6 71.7 76.5 70.49 70.57 80.11 74.9 75.1 81
30/01/2022 03:59:42 63.57 63.6 79.09 71.6 71.7 76.5 71.03 71.03 79.09 74.9 75.1 81
30/01/2022 03:59:43 63.3 63.55 78.62 71.6 71.7 76.5 70.62 70.95 78.64 74.9 75.1 81
30/01/2022 03:59:44 62.92 63.45 78.62 71.1 71.7 76.5 70.09 70.76 78.64 74.6 75.1 81
30/01/2022 03:59:45 63.18 63.2 78.62 71 71.7 76.5 70.23 70.45 78.64 74.6 75.1 80.9
30/01/2022 03:59:46 63.32 63.31 78.62 71 71.6 76.5 70.35 70.53 78.64 74.6 74.9 80.9
30/01/2022 03:59:47 63.19 63.27 78.62 71 71.6 76.5 70.55 70.49 78.64 74.6 74.9 80.9
30/01/2022 03:59:48 63.04 63.26 78.62 71 71.6 76.5 70.24 70.61 78.64 74.6 74.9 80.9
30/01/2022 03:59:49 63.41 63.34 78.62 71 71.6 76.5 70.44 70.44 78.64 74.6 74.9 80.9
30/01/2022 03:59:50 63.17 63.31 78.62 71 71.6 76.5 70.39 70.49 78.64 74.6 74.9 80.9
30/01/2022 03:59:51 63.05 63.22 78.62 70.9 71.6 76.5 70.27 70.43 78.64 74.5 74.9 80.9
30/01/2022 03:59:52 62.79 63.17 78.62 70.5 71.6 76.4 70.42 70.49 78.64 74.3 74.9 80.9
30/01/2022 03:59:53 64.56 64.12 78.62 70.5 71.6 76.4 70.48 70.79 78.64 74.3 74.9 80.9
30/01/2022 03:59:54 63.18 63.76 78.62 70.5 71.5 76.4 70.1 70.36 78.64 74.3 74.6 80.8
30/01/2022 03:59:55 63.45 63.51 78.62 70.5 71.5 76.4 70.46 70.41 78.64 74.3 74.6 80.8
30/01/2022 03:59:56 62.91 63.47 78.62 70.5 71.5 76.4 70.25 70.42 78.64 74.3 74.6 80.8
30/01/2022 03:59:57 64.16 63.92 78.62 70.5 71.5 76.4 70.74 70.66 78.64 74.3 74.6 80.8
30/01/2022 03:59:58 62.79 63.93 78.55 70.5 71.5 76.4 69.82 70.67 78.55 74.3 74.6 80.8
30/01/2022 03:59:59 62.97 63.24 77.43 70.5 71.5 76.4 70.63 70.52 77.6 74.3 74.6 80.8
30/01/2022 04:00:00 62.96 63.13 73.94 70.5 71.5 76.4 69.91 70.52 74.87 74.3 74.6 80.8
30/01/2022 04:00:01 63.11 63.11 70.21 70.5 71.5 76.4 70.21 70.25 72.56 74.3 74.6 80.8
30/01/2022 04:00:02 62.91 63.15 67.11 70.5 71.5 76.4 70.22 70.34 71.17 74.3 74.6 80.8
30/01/2022 04:00:03 62.78 63.01 65.23 70.5 71.5 76.4 70.24 70.46 71.03 74.3 74.6 80.8
30/01/2022 04:00:04 62.72 62.8 65.23 70.5 71.5 76.4 70.16 70.32 71.03 74.3 74.6 80.8
30/01/2022 04:00:05 62.43 62.78 65.23 70.5 71.5 76.4 69.68 70.19 71.03 74.3 74.6 80.8
30/01/2022 04:00:06 63.19 63.02 64.8 70.5 71.5 76.4 70.96 70.65 71.03 74.3 74.6 80.8
30/01/2022 04:00:07 62.85 63.11 64.43 70.5 71.5 76.4 70.38 70.7 71.03 74.3 74.6 80.8
30/01/2022 04:00:08 62.81 63 64.22 70.5 71.5 76.4 70.15 70.52 71.03 74.3 74.6 80.8
30/01/2022 04:00:09 62.78 62.84 64.12 70.5 71.5 76.4 69.91 70.22 71.03 74.3 74.6 80.7
30/01/2022 04:00:10 62.61 62.82 64.12 70.5 71.5 76.4 69.77 70.15 71.03 74.3 74.6 80.7
30/01/2022 04:00:11 63.23 63.12 64.12 70.5 71.5 76.4 70.17 70.12 71.03 74.3 74.6 80.7
30/01/2022 04:00:12 62.99 63.19 64.12 70.5 71.5 76.4 70.47 70.39 70.95 74.3 74.6 80.7
30/01/2022 04:00:13 63.07 63.17 64.12 70.5 71.5 76.4 70.65 70.61 70.79 74.3 74.6 80.7
30/01/2022 04:00:14 62.71 63.05 64.12 70.5 71.5 76.3 70.23 70.55 70.79 74.3 74.6 80.7
30/01/2022 04:00:15 62.84 62.85 64.12 70.5 71.5 76.3 70.35 70.4 70.79 74.3 74.6 80.7
30/01/2022 04:00:16 62.85 62.98 64.12 70.5 71.5 76.3 69.86 70.4 70.79 74.3 74.6 80.6
30/01/2022 04:00:17 62.82 62.94 64.12 70.5 71.5 76.3 70.07 70.18 70.79 74.3 74.6 80.6
30/01/2022 04:00:18 77.17 75.82 75.82 70.6 71.5 76.3 77.41 76.28 76.28 74.4 74.6 80.6
30/01/2022 04:00:19 71.45 76.08 76.08 70.6 71.5 76.3 73.39 76.53 76.53 74.4 74.6 80.6
30/01/2022 04:00:20 63.01 73.14 76.08 70.6 71.5 76.3 70.33 74.34 76.53 74.4 74.6 80.6
30/01/2022 04:00:21 63.1 69.54 76.08 70.6 71.5 76.3 70.24 72.34 76.53 74.4 74.6 80.6
30/01/2022 04:00:22 62.84 66.68 76.08 70.6 71.5 76.3 69.83 71.07 76.53 74.4 74.6 80.6
30/01/2022 04:00:23 63.02 64.71 76.08 70.6 71.5 76.3 70.52 70.51 76.53 74.4 74.6 80.6
30/01/2022 04:00:24 65.52 65.09 76.08 70.6 71.5 76.3 70.64 70.78 76.53 74.4 74.6 80.6
30/01/2022 04:00:25 62.86 64.85 76.08 70.6 71.5 76.3 70.07 70.58 76.53 74.4 74.6 80.5
30/01/2022 04:00:26 62.9 63.68 76.08 70.6 71.5 76.3 70.26 70.36 76.53 74.4 74.6 80.5
30/01/2022 04:00:27 62.9 63.2 76.08 70.6 71.5 76.3 70.37 70.47 76.53 74.4 74.6 80.5
30/01/2022 04:00:28 62.91 63.02 76.08 70.6 71.5 76.3 70.57 70.5 76.53 74.4 74.6 80.4
30/01/2022 04:00:29 63.86 63.56 76.08 70.6 71.5 76.3 70.41 70.55 76.53 74.4 74.6 80.4
30/01/2022 04:00:30 63.12 63.53 76.08 70.6 71.5 76.3 70.5 70.63 76.53 74.4 74.6 80.4
30/01/2022 04:00:31 64 63.93 76.08 70.6 71.5 76.3 70.43 70.52 76.53 74.4 74.6 80.4
30/01/2022 04:00:32 63.75 64.21 76.08 70.6 71.5 76.3 70.7 70.66 76.53 74.4 74.6 80.3
30/01/2022 04:00:33 65.17 64.72 76.08 70.6 71.5 76.3 70.74 70.91 76.53 74.4 74.6 80.3
30/01/2022 04:00:34 63.8 64.74 76.08 70.6 71.5 76.3 70.7 70.77 76.53 74.4 74.6 80.3
30/01/2022 04:00:35 63.58 64.23 76.08 70.6 71.5 76.3 70.74 70.87 76.53 74.4 74.6 80.3
30/01/2022 04:00:36 63.39 63.76 76.08 70.6 71.5 76.3 70.75 70.89 76.53 74.4 74.6 80.2
30/01/2022 04:00:37 63.03 63.51 76.08 70.6 71.5 76.3 70.11 70.76 76.53 74.4 74.6 80.2
30/01/2022 04:00:38 64.23 64.07 76.08 70.6 71.5 76.3 70.35 70.52 76.53 74.4 74.6 80.2
30/01/2022 04:00:39 63.34 64.04 76.08 70.6 71.5 76.3 70.01 70.44 76.53 74.4 74.6 80.2
30/01/2022 04:00:40 63.23 63.62 76.08 70.6 71.5 76.3 70.39 70.35 76.53 74.4 74.6 80.1
30/01/2022 04:00:41 63.06 63.39 76.08 70.6 71.5 76.3 70.03 70.29 76.53 74.4 74.6 80.1
30/01/2022 04:00:42 63.11 63.26 76.08 70.6 71.5 76.2 70.07 70.2 76.53 74.4 74.6 80.1
30/01/2022 04:00:43 63.17 63.28 76.08 70.6 71.5 76.2 70.21 70.37 76.53 74.4 74.6 80
30/01/2022 04:00:44 63.39 63.4 76.08 70.6 71.5 76.2 70.29 70.37 76.53 74.4 74.6 80
30/01/2022 04:00:45 63.19 63.39 76.08 70.6 71.5 76.2 70.26 70.43 76.53 74.4 74.6 80
30/01/2022 04:00:46 63.24 63.26 76.08 70.6 71.5 76.2 70.48 70.46 76.53 74.4 74.6 80
30/01/2022 04:00:47 63.91 63.75 76.08 70.6 71.5 76.2 70.64 70.69 76.53 74.4 74.6 80
30/01/2022 04:00:48 63.85 63.99 76.08 70.6 71.5 76.2 70.33 70.69 76.53 74.4 74.6 80
30/01/2022 04:00:49 63.5 63.77 73.14 70.6 71.5 76.2 70.18 70.46 74.34 74.4 74.6 80
30/01/2022 04:00:50 63.23 63.58 69.54 70.6 71.5 76.2 70.69 70.64 72.34 74.4 74.6 80
30/01/2022 04:00:51 63.41 63.51 66.68 70.6 71.5 76.2 69.98 70.49 71.07 74.4 74.6 80
30/01/2022 04:00:52 62.95 63.48 65.09 70.6 71.4 76.2 69.99 70.2 70.91 74.4 74.6 79.9
30/01/2022 04:00:53 63.46 63.41 65.09 70.6 71.4 76.2 70.83 70.73 70.91 74.4 74.6 79.9
30/01/2022 04:00:54 63.14 63.34 64.85 70.6 71.4 76.2 70.1 70.51 70.91 74.4 74.6 79.9
30/01/2022 04:00:55 63.3 63.3 64.74 70.6 71.4 76.2 70.23 70.39 70.91 74.4 74.6 79.9
30/01/2022 04:00:56 63.41 63.39 64.74 70.6 71.4 76.2 70.18 70.41 70.91 74.4 74.6 79.9
30/01/2022 04:00:57 63.33 63.46 64.74 70.6 71.4 76.2 70.26 70.3 70.91 74.4 74.6 79.9
30/01/2022 04:00:58 63.08 63.33 64.74 70.6 71.4 76.2 70.35 70.53 70.91 74.4 74.6 79.9
30/01/2022 04:00:59 63.48 63.41 64.74 70.6 71.4 76.2 70.28 70.38 70.91 74.4 74.6 79.9
30/01/2022 04:01:00 63.15 63.38 64.74 70.6 71.4 76.2 70.36 70.5 70.91 74.4 74.6 79.9
30/01/2022 04:01:01 70.7 69.55 69.55 70.6 71.4 76.2 72.83 72.22 72.22 74.4 74.6 79.9
30/01/2022 04:01:02 64.76 68.88 69.55 70.6 71 76.2 71.01 71.97 72.22 74.4 74.3 79.9
30/01/2022 04:01:03 67.03 67.84 69.55 70.3 70.8 76.2 71.2 71.77 72.22 74.2 74.2 79.9
30/01/2022 04:01:04 65.35 66.66 69.55 70.3 70.8 76.2 70.85 71.28 72.22 74.2 74.2 79.9
30/01/2022 04:01:05 64.27 65.84 69.55 70.3 70.8 76.2 70.38 70.99 72.22 74.2 74.2 79.9
30/01/2022 04:01:06 64.09 65.27 69.55 70.3 70.8 76.2 70.41 70.92 72.22 74.1 74.2 79.9
30/01/2022 04:01:07 68.2 67.87 69.55 70.3 70.8 76.2 71.78 71.48 72.22 74.1 74.2 79.9
30/01/2022 04:01:08 63.24 66.2 69.55 70.3 70.8 76.2 70.12 71.05 72.22 74.1 74.2 79.9
30/01/2022 04:01:09 63.02 64.61 69.55 70.3 70.8 76.2 70.29 70.58 72.22 74.1 74.2 79.8
30/01/2022 04:01:10 63.32 63.71 69.55 70.3 70.8 76.2 70.38 70.47 72.22 74.1 74.2 79.8
30/01/2022 04:01:11 63.83 63.75 69.55 70.3 70.8 76.2 70.66 70.67 72.22 74.1 74.2 79.8
30/01/2022 04:01:12 63.77 63.8 69.55 70.3 70.8 76.1 70.44 70.77 72.22 74.2 74.2 79.8
30/01/2022 04:01:13 63.27 63.78 69.55 70.3 70.8 76.1 69.93 70.53 72.22 74.2 74.2 79.8
30/01/2022 04:01:14 63.36 63.57 69.55 70.3 70.8 76.1 70.73 70.6 72.22 74.2 74.2 79.8
30/01/2022 04:01:15 63.2 63.38 69.55 70.3 70.8 76.1 69.87 70.56 72.22 74.2 74.2 79.8
30/01/2022 04:01:16 63.22 63.36 69.55 70.3 70.8 76.1 70.26 70.31 72.22 74.2 74.2 79.8
30/01/2022 04:01:17 63.1 63.28 69.55 70.3 70.8 76.1 70.35 70.38 72.22 74.2 74.2 79.8
30/01/2022 04:01:18 63.4 63.39 69.55 70.3 70.8 76.1 70.2 70.47 72.22 74.2 74.2 79.8
30/01/2022 04:01:19 67.22 66.94 69.55 70.3 70.8 76.1 71.67 71.49 72.22 74.2 74.2 79.8
30/01/2022 04:01:20 76.55 74.88 74.88 70.4 70.9 76.1 78.12 76.66 76.66 74.2 74.2 79.8
30/01/2022 04:01:21 63.58 74.09 74.88 70.4 70.9 76.1 70.02 75.99 76.66 74.2 74.2 79.7
30/01/2022 04:01:22 62.83 70.44 74.88 70.4 70.9 76.1 70.05 73.28 76.66 74.2 74.2 79.7
30/01/2022 04:01:23 63.28 67.28 74.88 70.4 70.9 76.1 70.06 71.59 76.66 74.2 74.2 79.7
30/01/2022 04:01:24 64.34 65.42 74.88 70.4 70.9 76.1 70.36 70.87 76.66 74.2 74.2 79.7
30/01/2022 04:01:25 63.45 64.56 74.88 70.4 70.9 76.1 70.8 70.7 76.66 74.2 74.2 79.6
30/01/2022 04:01:26 63.85 64.02 74.88 70.4 70.9 76.1 70.2 70.64 76.66 74.2 74.2 79.6
30/01/2022 04:01:27 63.44 63.92 74.88 70.4 70.9 76.1 70.38 70.53 76.66 74.2 74.2 79.5
30/01/2022 04:01:28 63.91 63.98 74.88 70.4 70.9 76.1 70.83 70.85 76.66 74.2 74.2 79.5
30/01/2022 04:01:29 63.07 63.92 74.88 70.4 70.9 76.1 70.06 70.75 76.66 74.2 74.2 79.4
30/01/2022 04:01:30 63.33 63.42 74.88 70.4 70.9 76.1 70.69 70.63 76.66 74.2 74.2 79.4
30/01/2022 04:01:31 63.41 63.47 74.88 70.4 70.9 76 71.11 70.97 76.66 74.2 74.2 79.3
30/01/2022 04:01:32 63.26 63.44 74.88 70.4 70.9 76 70.29 70.97 76.66 74.2 74.2 79.3
30/01/2022 04:01:33 63.4 63.45 74.88 70.4 70.9 76 70.53 70.65 76.66 74.2 74.2 79.3
30/01/2022 04:01:34 63.69 63.78 74.88 70.4 70.9 76 70.32 70.58 76.66 74.2 74.2 79.2
30/01/2022 04:01:35 64.02 64.09 74.88 70.4 70.9 76 70.68 70.67 76.66 74.2 74.2 79.1
30/01/2022 04:01:36 63.07 63.85 74.88 70.4 70.9 76 70.47 70.73 76.66 74.2 74.2 79.1
30/01/2022 04:01:37 63.13 63.41 74.88 70.4 70.9 76 70.05 70.52 76.66 74.2 74.2 79
30/01/2022 04:01:38 63.27 63.32 74.88 70.2 70.9 76 70.49 70.39 76.66 74.1 74.2 78.9
30/01/2022 04:01:39 63.64 63.57 74.88 70.1 70.9 76 70.07 70.36 76.66 74.1 74.2 78.9
30/01/2022 04:01:40 64.03 64.07 74.88 70.1 70.9 76 70.34 70.38 76.66 74.1 74.2 78.9
30/01/2022 04:01:41 63.62 64.28 74.88 70.1 70.9 76 70.49 70.6 76.66 74.1 74.2 78.9
30/01/2022 04:01:42 63.49 63.7 74.88 70.1 70.9 76 70.36 70.53 76.66 74.1 74.2 78.9
30/01/2022 04:01:43 63.1 63.56 74.88 70.1 70.9 76 70.4 70.46 76.66 74.1 74.2 78.9
30/01/2022 04:01:44 62.75 63.26 74.88 70.1 70.9 76 70.32 70.45 76.66 74.1 74.2 78.9
30/01/2022 04:01:45 62.86 62.98 74.88 70 70.9 76 69.8 70.42 76.66 73.8 74.2 78.9
30/01/2022 04:01:46 63.28 63.24 74.88 69.9 70.9 76 70.48 70.32 76.66 73.7 74.2 78.9
30/01/2022 04:01:47 63.26 63.26 74.88 69.9 70.9 76 70.71 70.6 76.66 73.7 74.2 78.9
30/01/2022 04:01:48 63.12 63.22 74.88 69.1 70.9 76 70.03 70.57 76.66 73.1 74.2 78.9
30/01/2022 04:01:49 63.31 63.31 74.88 69 70.9 75.9 70.59 70.53 76.66 73.1 74.2 78.9
30/01/2022 04:01:50 62.8 63.29 74.09 68.7 70.9 75.9 70.24 70.53 75.99 72.9 74.2 78.9
30/01/2022 04:01:51 67.63 66.72 70.44 68.5 70.9 75.9 70.9 70.86 73.28 72.8 74.2 78.9
30/01/2022 04:01:52 66.24 67.5 67.5 68.6 70.9 75.9 70.85 70.98 71.59 72.8 74.2 78.9
30/01/2022 04:01:53 63.21 65.87 67.5 68.6 70.9 75.9 70.35 70.79 70.98 72.8 74.2 78.9
30/01/2022 04:01:54 63.11 64.41 67.5 68.6 70.9 75.9 70.51 70.66 70.98 72.8 74.2 78.9
30/01/2022 04:01:55 62.99 63.63 67.5 68.6 70.9 75.9 70.35 70.52 70.98 72.8 74.2 78.9
30/01/2022 04:01:56 62.99 63.26 67.5 68.6 70.9 75.9 70.33 70.45 70.98 72.8 74.2 78.8
30/01/2022 04:01:57 63.01 63.13 67.5 68.6 70.9 75.9 70.1 70.47 70.98 72.8 74.2 78.8
30/01/2022 04:01:58 62.93 63.03 67.5 68.6 70.9 75.9 70.13 70.28 70.98 72.8 74.2 78.8
30/01/2022 04:01:59 63.07 63.16 67.5 68.6 70.9 75.9 70.51 70.44 70.98 72.8 74.2 78.8
30/01/2022 04:02:00 62.8 63.07 67.5 68.6 70.9 75.9 70.09 70.47 70.98 72.8 74.2 78.8
30/01/2022 04:02:01 62.76 62.99 67.5 68.6 70.9 75.9 69.92 70.25 70.98 72.8 74.2 78.8
30/01/2022 04:02:02 62.84 62.91 67.5 68.6 70.9 75.9 70.59 70.4 70.98 72.8 74.2 78.8
30/01/2022 04:02:03 62.89 62.9 67.5 68.6 70.9 75.9 70.32 70.44 70.98 72.8 74.2 78.8
30/01/2022 04:02:04 62.95 63.01 67.5 68.6 70.9 75.9 70.23 70.39 70.98 72.8 74.2 78.8
30/01/2022 04:02:05 68.87 67.99 67.99 68.6 70.8 75.9 72.7 72.17 72.17 72.8 74.2 78.8
30/01/2022 04:02:06 63.14 67.85 67.99 68.6 70.7 75.9 70.41 72.14 72.17 72.8 74.1 78.8
30/01/2022 04:02:07 67.13 67.02 67.99 68.6 70.7 75.9 71.46 71.63 72.17 72.8 74.1 78.8
30/01/2022 04:02:08 63.42 66.59 67.99 68.6 70.6 75.9 70.69 71.39 72.17 72.8 74.1 78.8
30/01/2022 04:02:09 63.02 64.82 67.99 68.6 70.6 75.9 70.31 70.88 72.17 72.8 74.1 78.8
30/01/2022 04:02:10 62.97 63.79 67.99 68.6 70.6 75.9 70.2 70.54 72.17 72.8 74.1 78.8
30/01/2022 04:02:11 63 63.32 67.99 68.6 70.6 75.9 70.49 70.49 72.17 72.8 74.1 78.8
30/01/2022 04:02:12 62.61 63.14 67.99 68.6 70.6 75.9 69.85 70.45 72.17 72.8 74.1 78.8
30/01/2022 04:02:13 62.93 62.93 67.99 68.6 70.6 75.9 70.88 70.63 72.17 72.8 74.1 78.8
30/01/2022 04:02:14 62.7 62.92 67.99 68.6 70.6 75.9 70.2 70.62 72.17 72.8 74.1 78.8
30/01/2022 04:02:15 62.85 62.88 67.99 68.6 70.6 75.9 70.46 70.62 72.17 72.8 74.1 78.8
30/01/2022 04:02:16 63.05 63.02 67.99 68.6 70.6 75.9 70.39 70.58 72.17 72.8 74.1 78.8
30/01/2022 04:02:17 62.96 63.03 67.99 68.6 70.6 75.9 70.15 70.42 72.17 72.8 74.1 78.8
30/01/2022 04:02:18 62.91 62.98 67.99 68.6 70.6 75.9 70.41 70.46 72.17 72.8 74.1 78.8
30/01/2022 04:02:19 62.94 63.11 67.99 68.6 70.6 75.9 70.42 70.58 72.17 72.8 74.1 78.8
30/01/2022 04:02:20 62.75 62.93 67.99 68.6 70.6 75.9 70.33 70.45 72.17 72.8 74.1 78.8
30/01/2022 04:02:21 62.85 62.95 67.99 68.6 70.6 75.9 70.37 70.56 72.17 72.8 74.1 78.8
30/01/2022 04:02:22 62.71 62.89 67.99 68.6 70.6 75.9 70.35 70.6 72.17 72.8 74.1 78.8
30/01/2022 04:02:23 62.77 62.83 67.99 68.6 70.6 75.9 70.04 70.39 72.17 72.8 74.1 78.8
30/01/2022 04:02:24 63.14 63.04 67.99 68.6 70.6 75.9 70.58 70.48 72.17 72.8 74.1 78.8
30/01/2022 04:02:25 62.84 63.08 67.99 68.5 70.6 75.9 70.27 70.46 72.17 72.8 74.1 78.8
30/01/2022 04:02:26 62.93 62.95 67.99 68.3 70.6 75.9 70.45 70.55 72.17 72.7 74.1 78.8
30/01/2022 04:02:27 62.51 62.92 67.99 68.3 70.6 75.9 70.13 70.46 72.17 72.7 74.1 78.8
30/01/2022 04:02:28 63.01 62.93 67.99 68.3 70.6 75.9 70.08 70.43 72.17 72.7 74.1 78.8
30/01/2022 04:02:29 62.99 63.03 67.99 68.3 70.6 75.9 70.63 70.52 72.17 72.7 74.1 78.8
30/01/2022 04:02:30 63.05 63.11 67.99 68.3 70.6 75.9 70.57 70.64 72.17 72.7 74.1 78.8
30/01/2022 04:02:31 63.11 63.12 67.99 68.3 70.6 75.9 70.46 70.67 72.17 72.7 74.1 78.8
30/01/2022 04:02:32 62.64 63.12 67.99 68.3 70.6 75.9 70.38 70.57 72.17 72.7 74.1 78.8
30/01/2022 04:02:33 63 63.03 67.99 68.3 70.6 75.9 70.28 70.61 72.17 72.7 74.1 78.8
30/01/2022 04:02:34 63.7 63.5 67.99 68.3 70.6 75.8 70.42 70.47 72.17 72.7 74.1 78.8
30/01/2022 04:02:35 63.27 63.65 67.85 68.3 70.6 75.8 70.69 70.69 72.14 72.7 74.1 78.8
30/01/2022 04:02:36 63.48 63.48 67.02 68.3 70.6 75.8 70.76 70.73 71.63 72.7 74.1 78.8
30/01/2022 04:02:37 63.33 63.76 66.59 68.3 70.6 75.8 69.91 70.67 71.39 72.7 74.1 78.8
30/01/2022 04:02:38 62.98 63.29 64.82 68.3 70.6 75.8 70.68 70.62 70.88 72.7 74.1 78.8
30/01/2022 04:02:39 62.89 63.1 63.79 68.3 70.6 75.8 70.33 70.52 70.73 72.7 74.1 78.8
30/01/2022 04:02:40 62.87 62.99 63.76 68.3 70.6 75.8 70.14 70.35 70.73 72.7 74.1 78.8
30/01/2022 04:02:41 63.01 63.04 63.76 68.3 70.6 75.8 70.73 70.72 70.73 72.7 74.1 78.8
30/01/2022 04:02:42 62.99 63.08 63.76 68.3 70.4 75.8 70.37 70.55 70.73 72.7 74 78.8
30/01/2022 04:02:43 62.82 63.07 63.76 68.3 70.4 75.8 70.1 70.53 70.73 72.7 74 78.8
30/01/2022 04:02:44 62.83 62.98 63.76 68.3 70.4 75.8 70.06 70.34 70.73 72.7 74 78.8
30/01/2022 04:02:45 62.7 62.84 63.76 68.3 70.4 75.8 69.98 70.14 70.73 72.7 74 78.8
30/01/2022 04:02:46 62.54 62.79 63.76 68.3 70.4 75.8 70.01 70.17 70.73 72.7 74 78.8
30/01/2022 04:02:47 62.94 62.86 63.76 68.3 70.4 75.8 70.45 70.43 70.73 72.7 74 78.8
30/01/2022 04:02:48 62.59 62.84 63.76 67.4 70.4 75.8 70.06 70.22 70.73 71.6 74 78.8
30/01/2022 04:02:49 62.97 62.91 63.76 67.3 70.4 75.8 70.4 70.39 70.73 71.6 74 78.8
30/01/2022 04:02:50 62.9 62.99 63.76 67.3 70.4 75.8 70.21 70.42 70.73 71.6 74 78.8
30/01/2022 04:02:51 62.85 62.93 63.76 67.3 70.3 75.8 70.12 70.43 70.73 71.6 74 78.8
30/01/2022 04:02:52 63 63 63.76 67.3 70.3 75.8 70.5 70.5 70.73 71.6 74 78.8
30/01/2022 04:02:53 62.79 62.95 63.76 67.3 70.3 75.8 70.36 70.47 70.73 71.6 74 78.8
30/01/2022 04:02:54 63.87 63.81 63.81 67.3 70.3 75.8 70.72 70.78 70.78 71.6 74 78.8
30/01/2022 04:02:55 85.76 84.09 84.09 68.2 70.5 75.8 90.4 88.65 88.65 72.5 74.2 78.8
30/01/2022 04:02:56 83.04 84.44 84.44 68.3 70.6 75.8 86.68 88.72 88.72 72.8 74.3 78.8
30/01/2022 04:02:57 79.19 83.09 84.44 68.4 70.6 75.8 83.42 87.17 88.72 72.9 74.3 78.8
30/01/2022 04:02:58 80.04 81.52 84.44 68.6 70.6 75.8 84.2 85.68 88.72 73.1 74.3 78.8
30/01/2022 04:02:59 73.79 81 84.44 68.6 70.6 75.8 78.03 85.18 88.72 73.1 74.3 78.8
30/01/2022 04:03:00 82.92 82.79 84.44 69 70.7 75.9 85.94 86.21 88.72 73.4 74.4 78.8
30/01/2022 04:03:01 62.62 80.39 84.44 69 70.7 75.9 70.34 83.72 88.72 73.4 74.4 78.8
30/01/2022 04:03:02 70.64 76.26 84.44 69 70.7 75.8 76.86 79.79 88.72 73.4 74.4 78.8
30/01/2022 04:03:03 78.64 77.83 84.44 69.1 70.6 75.8 83.44 82.6 88.72 73.6 74.4 78.8
30/01/2022 04:03:04 83.8 83.6 84.44 69.5 70.7 75.9 85.5 86.03 88.72 73.8 74.5 78.8
30/01/2022 04:03:05 62.77 80.98 84.44 69.5 70.7 75.9 70 83.38 88.72 73.8 74.5 78.8
30/01/2022 04:03:06 62.76 76.85 84.44 69.5 70.7 75.9 69.88 79.47 88.72 73.8 74.5 78.8
30/01/2022 04:03:07 62.59 72.88 84.44 69.5 70.7 75.9 69.99 75.96 88.72 73.8 74.5 78.8
30/01/2022 04:03:08 64.73 69.27 84.44 69.5 70.7 75.9 70.52 73.26 88.72 73.8 74.5 78.8
30/01/2022 04:03:09 73.18 72.14 84.44 69.5 70.8 75.9 74.31 73.81 88.72 73.7 74.5 78.8
30/01/2022 04:03:10 63.47 71.95 84.44 69.5 70.8 75.8 70.11 73.66 88.72 73.7 74.5 78.8
30/01/2022 04:03:11 63.27 68.59 84.44 69.5 70.8 75.8 70.33 71.82 88.72 73.7 74.5 78.8
30/01/2022 04:03:12 63.48 66.1 84.44 69.4 70.8 75.8 69.86 70.94 88.72 73.6 74.5 78.8
30/01/2022 04:03:13 67.82 67.65 84.44 69.4 70.8 75.8 71.27 71.07 88.72 73.6 74.5 78.8
30/01/2022 04:03:14 62.73 66.27 84.44 69.4 70.8 75.8 70.24 70.8 88.72 73.6 74.5 78.8
30/01/2022 04:03:15 62.75 64.41 84.44 69.4 70.8 75.8 69.64 70.48 88.72 73.6 74.5 78.8
30/01/2022 04:03:16 62.72 63.44 84.44 69.4 70.8 75.8 70.39 70.44 88.72 73.6 74.5 78.8
30/01/2022 04:03:17 62.8 63.02 84.44 69.4 70.8 75.8 69.79 70.23 88.72 73.6 74.5 78.8
30/01/2022 04:03:18 62.92 62.94 84.44 69.4 70.8 75.8 70.36 70.28 88.72 73.6 74.5 78.8
30/01/2022 04:03:19 62.54 62.93 84.44 69.4 70.8 75.8 70.04 70.32 88.72 73.6 74.5 78.8
30/01/2022 04:03:20 62.98 63 84.44 69.4 70.8 75.8 69.85 70.18 88.72 73.6 74.5 78.8
30/01/2022 04:03:21 68.61 68.35 84.44 69.4 70.8 75.8 70.92 70.9 88.72 73.6 74.5 78.8
30/01/2022 04:03:22 65.86 68.75 84.44 69.4 70.7 75.8 70.37 71.09 88.72 73.6 74.4 78.8
30/01/2022 04:03:23 62.64 66.64 84.44 69.4 70.7 75.8 70.19 70.52 88.72 73.6 74.4 78.8
30/01/2022 04:03:24 62.83 64.6 84.44 69.4 70.7 75.8 70.1 70.42 88.72 73.6 74.4 78.8
30/01/2022 04:03:25 62.57 63.61 84.44 69.4 70.7 75.8 70.01 70.22 88.72 73.6 74.4 78.8
30/01/2022 04:03:26 63.4 63.42 83.6 69.4 70.7 75.8 70.12 70.19 87.17 73.6 74.4 78.8
30/01/2022 04:03:27 62.97 63.24 83.6 69.4 70.7 75.8 70.22 70.27 86.21 73.6 74.4 78.8
30/01/2022 04:03:28 63.95 63.75 83.6 69.4 70.7 75.8 70.54 70.45 86.21 73.6 74.4 78.8
30/01/2022 04:03:29 62.58 63.56 83.6 69.4 70.7 75.8 69.53 70.42 86.21 73.6 74.4 78.8
30/01/2022 04:03:30 62.84 62.95 83.6 69.4 70.7 75.8 69.92 70.04 86.03 73.6 74.4 78.8
30/01/2022 04:03:31 63.02 63.03 83.6 69.4 70.7 75.8 70.31 70.28 86.03 73.6 74.4 78.8
30/01/2022 04:03:32 62.62 63.08 83.6 69.4 70.7 75.8 69.7 70.3 86.03 73.6 74.4 78.8
30/01/2022 04:03:33 62.64 62.79 83.6 69.4 70.7 75.8 69.63 69.91 86.03 73.6 74.4 78.8
30/01/2022 04:03:34 62.84 62.83 80.98 69.4 70.7 75.8 70.48 70.29 83.38 73.6 74.4 78.8
30/01/2022 04:03:35 62.76 62.94 76.85 69.4 70.7 75.8 69.87 70.41 79.47 73.6 74.4 78.8
30/01/2022 04:03:36 62.64 62.8 72.88 69.4 70.7 75.8 69.38 70 75.96 73.6 74.4 78.8
30/01/2022 04:03:37 62.75 62.86 72.14 69.4 70.7 75.8 70.17 70.11 73.81 73.6 74.4 78.8
30/01/2022 04:03:38 62.54 62.77 72.14 69.4 70.7 75.8 70.09 70.17 73.81 73.6 74.4 78.8
30/01/2022 04:03:39 62.74 62.72 71.95 69.4 70.7 75.8 70.34 70.31 73.66 73.6 74.4 78.8
30/01/2022 04:03:40 62.57 62.68 68.75 69.4 70.7 75.8 69.66 70.25 71.82 73.6 74.4 78.8
30/01/2022 04:03:41 62.71 62.73 68.75 69.4 70.7 75.8 69.92 70 71.09 73.6 74.4 78.8
30/01/2022 04:03:42 62.32 62.67 68.75 69.4 70.7 75.8 69.86 70.06 71.09 73.6 74.4 78.8
30/01/2022 04:03:43 62.85 62.76 68.75 69.4 70.7 75.8 69.79 69.94 71.09 73.6 74.4 78.8
30/01/2022 04:03:44 62.8 62.84 68.75 69.4 70.7 75.8 69.98 70 71.09 73.6 74.4 78.8
30/01/2022 04:03:45 65 64.62 68.75 69.4 70.7 75.8 71 70.83 71.09 73.6 74.4 78.8
30/01/2022 04:03:46 73.27 72.33 72.33 69.4 70.7 75.8 74.34 73.77 73.77 73.7 74.4 78.8
30/01/2022 04:03:47 75.36 75.62 75.62 69.5 70.7 75.8 76.84 76.82 76.82 73.7 74.4 78.8
30/01/2022 04:03:48 63.16 73.44 75.62 69.5 70.7 75.8 70.03 75.09 76.82 73.7 74.4 78.8
30/01/2022 04:03:49 64.02 69.81 75.62 69.5 70.7 75.8 69.86 72.63 76.82 73.7 74.4 78.8
30/01/2022 04:03:50 62.91 67.16 75.62 69.5 70.7 75.8 69.92 71.12 76.82 73.7 74.4 78.8
30/01/2022 04:03:51 62.79 64.98 75.62 69.5 70.7 75.8 70.02 70.45 76.82 73.7 74.4 78.8
30/01/2022 04:03:52 63.12 63.77 75.62 69.5 70.7 75.8 70.53 70.46 76.82 73.7 74.4 78.8
30/01/2022 04:03:53 62.9 63.52 75.62 69.5 70.7 75.8 69.92 70.47 76.82 73.7 74.4 78.8
30/01/2022 04:03:54 62.78 63.07 75.62 69.5 70.7 75.8 70.04 70.19 76.82 73.7 74.4 78.8
30/01/2022 04:03:55 63 63.01 75.62 69.5 70.7 75.8 70.07 70.2 76.82 73.7 74.4 78.8
30/01/2022 04:03:56 62.52 62.97 75.62 69.5 70.3 75.8 69.19 70.13 76.82 73.7 74.2 78.8
30/01/2022 04:03:57 62.73 62.8 75.62 69.5 70.3 75.8 70.44 70.14 76.82 73.7 74.2 78.8
30/01/2022 04:03:58 62.52 62.71 75.62 69.5 70.3 75.8 69.88 70.19 76.82 73.7 74.2 78.8
30/01/2022 04:03:59 62.56 62.67 75.62 69.5 70.3 75.8 69.63 69.95 76.82 73.7 74.2 78.8
30/01/2022 04:04:00 62.86 62.77 75.62 69.5 70.3 75.8 69.97 69.93 76.82 73.7 74.2 78.8
30/01/2022 04:04:01 62.67 62.79 75.62 69.5 70.3 75.8 70.32 70.26 76.82 73.7 74.2 78.8
30/01/2022 04:04:02 62.74 62.76 75.62 69.4 70.3 75.8 69.81 70.11 76.82 73.6 74.2 78.8
30/01/2022 04:04:03 62.64 62.75 75.62 69.4 70.3 75.8 69.92 70.02 76.82 73.6 74.2 78.8
30/01/2022 04:04:04 77.85 77.57 77.57 69.5 70.3 75.8 83.44 83.21 83.21 73.8 74.3 78.8
30/01/2022 04:04:05 84.02 82.22 82.22 69.9 70.4 75.8 88.41 87.26 87.26 74.2 74.4 78.8
30/01/2022 04:04:06 80.74 82.5 82.5 70 70.5 75.8 84.08 86.73 87.26 74.3 74.4 78.8
30/01/2022 04:04:07 78.37 81.48 82.5 70.1 70.5 75.8 80.85 85.22 87.26 74.3 74.4 78.8
30/01/2022 04:04:08 73.88 79.84 82.5 70.1 70.5 75.8 76.37 83.08 87.26 74.3 74.4 78.8
30/01/2022 04:04:09 62.81 76.83 82.5 70.1 70.5 75.8 70 79.94 87.26 74.3 74.4 78.8
30/01/2022 04:04:10 64.4 72.86 82.5 70.1 70.5 75.8 70.23 76.37 87.26 74.3 74.4 78.8
30/01/2022 04:04:11 76.38 75.88 82.5 70.1 70.5 75.8 80.62 80.09 87.26 74.4 74.5 78.8
30/01/2022 04:04:12 79.41 78.51 82.5 70.1 70.6 75.8 82.72 82.15 87.26 74.4 74.5 78.8
30/01/2022 04:04:13 86.91 86.4 86.4 70.7 70.8 75.8 90.2 89.73 89.73 74.9 74.7 78.8
30/01/2022 04:04:14 62.6 83.9 86.4 70.7 70.8 75.8 69.9 87.23 89.73 74.9 74.7 78.8
30/01/2022 04:04:15 62.96 79.71 86.4 70.7 70.8 75.8 70.29 83.12 89.73 74.9 74.7 78.8
30/01/2022 04:04:16 62.71 75.62 86.4 70.7 70.8 75.8 69.98 79.24 89.73 74.9 74.7 78.8
30/01/2022 04:04:17 62.63 71.72 86.4 70.7 70.8 75.8 70.02 75.76 89.73 74.9 74.7 78.8
30/01/2022 04:04:18 62.8 68.28 86.4 70.7 70.8 75.8 70.15 73.13 89.73 74.9 74.7 78.8
30/01/2022 04:04:19 63.21 65.71 86.4 70.7 70.8 75.8 69.66 71.47 89.73 74.9 74.7 78.8
30/01/2022 04:04:20 62.5 64.34 86.4 70.7 70.8 75.8 69.86 70.5 89.73 74.9 74.7 78.8
30/01/2022 04:04:21 62.78 63.29 86.4 70.7 70.8 75.8 69.95 70.11 89.73 74.9 74.7 78.8
30/01/2022 04:04:22 62.68 62.94 86.4 70.7 70.8 75.8 69.91 70.11 89.73 74.9 74.7 78.8
30/01/2022 04:04:23 69 68.47 86.4 70.7 70.8 75.8 72.13 71.74 89.73 74.9 74.7 78.8
30/01/2022 04:04:24 85.16 82.99 86.4 71.1 70.9 75.8 84.93 82.94 89.73 75 74.7 78.8
30/01/2022 04:04:25 68.8 82.21 86.4 71.1 70.9 75.8 71.88 82.03 89.73 75 74.7 78.8
30/01/2022 04:04:26 64.6 78.2 86.4 71 70.9 75.8 70.41 78.37 89.73 75 74.7 78.8
30/01/2022 04:04:27 63.44 74.27 86.4 70.9 70.9 75.8 70.3 75.17 89.73 75 74.7 78.8
30/01/2022 04:04:28 63.38 70.57 86.4 70.9 70.9 75.8 69.86 72.79 89.73 75 74.7 78.8
30/01/2022 04:04:29 63.41 67.52 86.4 70.8 70.9 75.8 70.27 71.29 89.73 74.9 74.7 78.8
30/01/2022 04:04:30 62.81 65.35 86.4 70.8 70.9 75.8 70.3 70.74 89.73 74.9 74.7 78.8
30/01/2022 04:04:31 62.88 63.93 86.4 70.8 70.9 75.8 69.77 70.42 89.73 74.9 74.7 78.8
30/01/2022 04:04:32 68.61 67.6 86.4 70.8 70.9 75.8 71.56 71.16 89.73 74.9 74.7 78.8
30/01/2022 04:04:33 63.54 67.47 86.4 70.8 70.9 75.8 70 71.08 89.73 74.9 74.7 78.8
30/01/2022 04:04:34 63.02 65.38 86.4 70.8 70.9 75.8 70.58 70.59 89.73 74.9 74.7 78.8
30/01/2022 04:04:35 62.91 64.08 86.4 70.8 70.9 75.8 70.37 70.58 89.73 74.9 74.7 78.8
30/01/2022 04:04:36 62.84 63.37 86.4 70.8 70.9 75.8 70.08 70.51 89.73 74.9 74.7 78.8
30/01/2022 04:04:37 62.72 63.1 86.4 70.8 70.9 75.8 69.96 70.29 89.73 74.9 74.7 78.8
30/01/2022 04:04:38 62.99 62.98 86.4 70.8 70.9 75.8 70.4 70.41 89.73 74.9 74.7 78.8
30/01/2022 04:04:39 62.91 63.02 86.4 70.8 70.9 75.8 70.47 70.6 89.73 74.9 74.7 78.8
30/01/2022 04:04:40 62.77 62.94 86.4 70.8 70.9 75.8 69.77 70.44 89.73 74.9 74.7 78.8
30/01/2022 04:04:41 62.79 62.92 86.4 70.8 70.9 75.8 70.36 70.35 89.73 74.9 74.7 78.8
30/01/2022 04:04:42 62.56 62.86 86.4 70.8 70.9 75.8 69.73 70.26 89.73 74.9 74.7 78.8
30/01/2022 04:04:43 62.51 62.73 83.9 70.8 70.9 75.8 69.58 69.92 87.23 74.9 74.7 78.8
30/01/2022 04:04:44 62.93 62.82 82.99 70.8 70.9 75.8 70.04 70.03 83.12 74.9 74.7 78.8
30/01/2022 04:04:45 64.48 64.21 82.99 70.8 70.9 75.8 70.4 70.36 82.94 74.9 74.7 78.8
30/01/2022 04:04:46 64.2 64.87 82.99 70.8 70.9 75.8 70.11 70.5 82.94 74.9 74.7 78.8
30/01/2022 04:04:47 62.51 63.93 82.99 70.8 70.9 75.8 69.54 70.19 82.94 74.9 74.7 78.8
30/01/2022 04:04:48 63.28 63.3 82.99 70.8 70.9 75.8 70.1 70.04 82.94 74.9 74.7 78.8
30/01/2022 04:04:49 64.58 64.39 82.99 70.8 70.9 75.7 70.34 70.36 82.94 74.9 74.7 78.8
30/01/2022 04:04:50 63.83 64.17 82.99 70.8 70.9 75.7 70.2 70.34 82.94 74.9 74.7 78.8
30/01/2022 04:04:51 62.63 63.77 82.99 70.8 70.9 75.7 69.94 70.18 82.94 74.9 74.7 78.8
30/01/2022 04:04:52 62.76 63.14 82.99 70.8 70.9 75.7 70.19 70.18 82.94 74.9 74.7 78.8
30/01/2022 04:04:53 62.91 63.01 82.99 70.8 70.9 75.7 70.18 70.28 82.94 74.9 74.7 78.7
30/01/2022 04:04:54 62.59 62.89 82.21 70.8 70.9 75.7 70.39 70.35 82.03 74.9 74.7 78.7
30/01/2022 04:04:55 62.61 62.73 78.2 70.8 70.9 75.7 70.22 70.33 78.37 74.9 74.7 78.7
30/01/2022 04:04:56 77.74 76.69 76.69 70.9 70.9 75.7 82.53 81.54 81.54 75 74.7 78.7
30/01/2022 04:04:57 62.89 75.81 76.69 70.9 70.9 75.7 70.52 80.61 81.54 75 74.7 78.7
30/01/2022 04:04:58 62.57 71.91 76.69 70.9 70.9 75.7 69.82 77.01 81.54 75 74.7 78.7
30/01/2022 04:04:59 62.59 68.42 76.69 70.9 70.9 75.7 69.87 73.93 81.54 75 74.7 78.7
30/01/2022 04:05:00 62.64 65.76 76.69 70.9 70.9 75.7 70.1 71.89 81.54 75 74.7 78.7
30/01/2022 04:05:01 62.75 64.12 76.69 70.9 70.9 75.7 70.07 70.95 81.54 75 74.7 78.7
30/01/2022 04:05:02 62.73 63.33 76.69 70.9 70.9 75.7 70.24 70.48 81.54 75 74.7 78.7
30/01/2022 04:05:03 62.58 62.96 76.69 70.9 70.9 75.7 70.16 70.3 81.54 75 74.7 78.7
30/01/2022 04:05:04 62.59 62.7 76.69 70.9 70.9 75.7 70.11 70.33 81.54 75 74.7 78.7
30/01/2022 04:05:05 62.72 62.73 76.69 70.9 70.9 75.7 69.96 70.16 81.54 75 74.7 78.7
30/01/2022 04:05:06 62.67 62.75 76.69 70.9 70.9 75.7 69.98 70.12 81.54 75 74.7 78.7
30/01/2022 04:05:07 62.55 62.76 76.69 70.9 70.9 75.7 70.13 70.31 81.54 75 74.7 78.7
30/01/2022 04:05:08 62.7 62.7 76.69 70.9 70.9 75.7 69.82 70.04 81.54 75 74.7 78.7
30/01/2022 04:05:09 62.9 62.82 76.69 70.9 70.9 75.7 70.26 70.23 81.54 75 74.7 78.7
30/01/2022 04:05:10 62.8 62.9 76.69 70.9 70.9 75.7 70.04 70.28 81.54 75 74.7 78.7
30/01/2022 04:05:11 62.87 62.92 76.69 70.9 70.9 75.7 70.02 70.11 81.54 75 74.7 78.7
30/01/2022 04:05:12 62.56 62.89 76.69 70.9 70.9 75.7 70.16 70.21 81.54 75 74.7 78.7
30/01/2022 04:05:13 62.57 62.72 76.69 70.9 70.9 75.7 69.9 70.27 81.54 75 74.7 78.7
30/01/2022 04:05:14 62.36 62.67 76.69 70.9 70.9 75.7 69.85 69.96 81.54 75 74.7 78.7
30/01/2022 04:05:15 62.66 62.63 76.69 70.9 70.9 75.7 70.33 70.2 81.54 75 74.7 78.7
30/01/2022 04:05:16 62.49 62.67 76.69 70.9 70.9 75.7 69.72 70.2 81.54 75 74.7 78.7
30/01/2022 04:05:17 62.65 62.66 76.69 70.9 70.9 75.7 70.08 70.09 81.54 75 74.7 78.7
30/01/2022 04:05:18 62.7 62.72 76.69 70.8 70.9 75.7 69.91 70.09 81.54 75 74.7 78.7
30/01/2022 04:05:19 62.81 62.85 76.69 70.8 70.9 75.7 70.11 70.08 81.54 75 74.7 78.7
30/01/2022 04:05:20 62.5 62.73 76.69 70.8 70.9 75.7 69.72 70.05 81.54 75 74.7 78.7
30/01/2022 04:05:21 63.65 63.52 76.69 70.8 70.9 75.7 70.66 70.43 81.54 75 74.7 78.7
30/01/2022 04:05:22 73.23 72.07 76.69 70.8 70.9 75.7 74.61 73.9 81.54 75 74.7 78.7
30/01/2022 04:05:23 73.73 73.48 76.69 70.8 70.9 75.7 73.34 73.79 81.54 75 74.7 78.7
30/01/2022 04:05:24 64.43 72.87 76.69 70.8 70.9 75.7 70.48 73.23 81.54 75 74.7 78.7
30/01/2022 04:05:25 63 69.48 76.69 70.8 70.9 75.7 70.52 71.75 81.54 75 74.7 78.7
30/01/2022 04:05:26 62.67 66.6 75.81 70.8 70.9 75.7 69.9 71 80.61 75 74.7 78.7
30/01/2022 04:05:27 62.8 64.57 73.48 70.8 70.9 75.7 70.15 70.41 77.01 75 74.7 78.7
30/01/2022 04:05:28 62.43 63.55 73.48 70.8 70.9 75.7 69.73 70.25 73.93 75 74.7 78.7
30/01/2022 04:05:29 62.77 62.92 73.48 70.8 70.9 75.7 70.41 70.3 73.9 75 74.7 78.7
30/01/2022 04:05:30 64.92 64.37 73.48 70.8 70.9 75.7 70.69 70.71 73.9 75 74.7 78.7
30/01/2022 04:05:31 77.62 76.08 76.08 70.9 71 75.7 77.7 76.42 76.42 75 74.7 78.7
30/01/2022 04:05:32 76.65 77.23 77.23 71 71 75.7 77.32 77.71 77.71 75 74.7 78.7
30/01/2022 04:05:33 64.6 76.95 77.23 71 71 75.7 70.57 77.47 77.71 75 74.7 78.7
30/01/2022 04:05:34 62.72 73.05 77.23 71 71 75.7 69.83 74.46 77.71 75 74.7 78.7
30/01/2022 04:05:35 62.62 69.43 77.23 71 71 75.7 70.35 72.19 77.71 75 74.7 78.7
30/01/2022 04:05:36 62.7 66.47 77.23 70.9 71 75.7 70.04 71.15 77.71 75 74.7 78.7
30/01/2022 04:05:37 63.48 64.52 77.23 71 71 75.7 70.21 70.51 77.71 75 74.7 78.7
30/01/2022 04:05:38 64.96 64.83 77.23 71 71 75.7 70.68 70.73 77.71 75 74.7 78.7
30/01/2022 04:05:39 66.12 66.43 77.23 71 71 75.7 70.66 70.94 77.71 75 74.7 78.7
30/01/2022 04:05:40 72.86 72.24 77.23 71 71 75.7 73.97 73.5 77.71 75 74.7 78.7
30/01/2022 04:05:41 78.94 78.32 78.32 71.1 71 75.7 78.63 78.13 78.13 75.1 74.7 78.7
30/01/2022 04:05:42 74.53 77.7 78.32 71.1 71 75.7 74.89 77.55 78.13 75.1 74.7 78.7
30/01/2022 04:05:43 81.62 80.55 80.55 71.2 71.1 75.7 85.22 84.14 84.14 75.2 74.8 78.7
30/01/2022 04:05:44 70.94 80.32 80.55 71.3 71.1 75.7 77.2 84.13 84.14 75.2 74.8 78.7
30/01/2022 04:05:45 69.91 76.7 80.55 71.3 71.1 75.7 71.75 80.81 84.14 75.2 74.8 78.7
30/01/2022 04:05:46 70.34 73.76 80.55 71.3 71.1 75.7 72.28 77.39 84.14 75.2 74.8 78.7
30/01/2022 04:05:47 71.48 72 80.55 71.3 71.1 75.6 72.74 74.95 84.14 75.2 74.8 78.7
30/01/2022 04:05:48 72.4 72.24 80.55 71.3 71.1 75.6 73.51 73.76 84.14 75.2 74.8 78.7
30/01/2022 04:05:49 71.44 72.13 80.55 71.3 71.1 75.6 74.72 74.9 84.14 75.3 74.8 78.7
30/01/2022 04:05:50 71.44 71.89 80.55 71.3 71.1 75.6 78.48 78.51 84.14 75.3 74.8 78.7
30/01/2022 04:05:51 71.42 71.57 80.55 71.3 71.1 75.6 72.9 76.38 84.14 75.3 74.8 78.7
30/01/2022 04:05:52 71.39 71.53 80.55 71.4 71.1 75.6 73.29 74.6 84.14 75.3 74.8 78.7
30/01/2022 04:05:53 74.7 74.42 80.55 71.4 71.1 75.6 75.23 75.14 84.14 75.3 74.8 78.7
30/01/2022 04:05:54 71.48 74.32 80.55 71.4 71.1 75.6 73.47 75.07 84.14 75.3 74.8 78.7
30/01/2022 04:05:55 70.95 72.72 80.55 71.4 71.1 75.6 73.04 74.12 84.14 75.3 74.8 78.6
30/01/2022 04:05:56 70.66 71.7 80.55 71.4 71.1 75.5 72.95 73.49 84.14 75.3 74.8 78.6
30/01/2022 04:05:57 70.32 71.08 80.55 71.4 71.1 75.5 72.4 73.18 84.14 75.3 74.8 78.6
30/01/2022 04:05:58 70.37 70.64 80.55 71.4 71.1 75.5 72.85 72.81 84.14 75.3 74.8 78.6
30/01/2022 04:05:59 70.1 70.5 80.55 71.4 71.1 75.5 72.53 72.84 84.14 75.3 74.8 78.6
30/01/2022 04:06:00 69.58 70.39 80.55 71.5 71.1 75.5 72.49 72.74 84.14 75.3 74.8 78.6
30/01/2022 04:06:01 69.48 69.8 80.55 71.4 71.1 75.5 72.38 72.51 84.14 75.3 74.8 78.6
30/01/2022 04:06:02 77.72 76.5 80.55 71.5 71.2 75.5 77.87 76.86 84.14 75.3 74.8 78.6
30/01/2022 04:06:03 68.8 74.77 80.55 71.5 71.1 75.5 72.72 75.61 84.14 75.3 74.8 78.6
30/01/2022 04:06:04 64.51 71.91 80.55 71.5 71.1 75.5 70.83 74 84.14 75.3 74.8 78.6
30/01/2022 04:06:05 64.67 68.78 80.55 71.5 71.1 75.5 70.02 72.25 84.14 75.3 74.8 78.6
30/01/2022 04:06:06 63.69 66.66 80.55 71.5 71.1 75.5 70.08 70.98 84.14 75.3 74.8 78.6
30/01/2022 04:06:07 63.48 65.03 80.55 71.5 71.1 75.5 70.11 70.55 84.14 75.3 74.8 78.6
30/01/2022 04:06:08 63.89 64.24 80.55 71.5 70.9 75.5 70.09 70.26 84.14 75.3 74.6 78.5
30/01/2022 04:06:09 63.83 64.07 80.55 71.5 70.9 75.5 70.49 70.4 84.14 75.3 74.6 78.5
30/01/2022 04:06:10 63.37 63.9 80.55 71.5 70.9 75.5 70.15 70.57 84.14 75.3 74.6 78.5
30/01/2022 04:06:11 72.77 72.06 80.55 71.5 70.9 75.4 73.75 73.36 84.14 75.4 74.6 78.5
30/01/2022 04:06:12 80.67 79.16 80.55 71.6 70.9 75.4 80.3 79.03 84.14 75.4 74.6 78.5
30/01/2022 04:06:13 78.29 79.16 80.32 71.7 70.9 75.4 78.11 79.07 84.13 75.4 74.6 78.5
30/01/2022 04:06:14 77.55 78.61 79.16 71.8 71 75.4 77.52 78.42 80.81 75.4 74.6 78.5
30/01/2022 04:06:15 78.46 78.6 79.16 71.8 71 75.4 79.5 79.32 79.32 75.5 74.6 78.5
30/01/2022 04:06:16 72.25 78.54 79.16 71.8 71 75.4 73.67 79.28 79.32 75.5 74.6 78.4
30/01/2022 04:06:17 63.54 75.54 79.16 71.8 71 75.4 69.89 76.54 79.32 75.5 74.6 78.4
30/01/2022 04:06:18 76.85 76.83 79.16 71.9 71 75.4 78.45 78.33 79.32 75.5 74.6 78.4
30/01/2022 04:06:19 77.01 78.4 79.16 71.9 71 75.3 77.97 79.58 79.58 75.5 74.6 78.4
30/01/2022 04:06:20 63.47 76.17 79.16 71.9 71 75.1 70.09 77.45 79.58 75.5 74.6 78.3
30/01/2022 04:06:21 63.72 72.31 79.16 71.9 71 74.9 70.31 74.36 79.58 75.5 74.6 78.2
30/01/2022 04:06:22 64.26 68.98 79.16 71.9 71 74.8 70.25 72.36 79.58 75.5 74.6 78.1
30/01/2022 04:06:23 63.26 66.63 79.16 71.9 71 74.6 70.41 71.18 79.58 75.5 74.6 78
30/01/2022 04:06:24 63.18 64.84 79.16 71.9 71 74.6 70.33 70.72 79.58 75.5 74.6 78
30/01/2022 04:06:25 68.43 67.72 79.16 71.9 71 74.6 71.91 71.71 79.58 75.5 74.6 78
30/01/2022 04:06:26 64.7 66.62 79.16 71.9 71 74.6 71.04 71.2 79.58 75.5 74.6 78
30/01/2022 04:06:27 64.55 65.52 79.16 71.9 71 74 71.32 71.42 79.58 75.5 74.6 77.8
30/01/2022 04:06:28 65.2 65.24 79.16 71.9 71 73.9 71.61 71.69 79.58 75.5 74.6 77.8
30/01/2022 04:06:29 64.96 65.06 79.16 71.9 71 73.8 71.57 71.53 79.58 75.5 74.6 77.8
30/01/2022 04:06:30 64.72 65.02 79.16 71.9 71 73.8 71.36 71.68 79.58 75.5 74.6 77.8
30/01/2022 04:06:31 65.24 65.2 79.16 71.9 71 73.8 72.22 72.11 79.58 75.5 74.6 77.8
30/01/2022 04:06:32 64.71 65.2 79.16 71.9 71 73.8 71.5 72.11 79.58 75.5 74.6 77.8
30/01/2022 04:06:33 64.69 64.92 79.16 71.9 71 73.8 71.35 71.78 79.58 75.5 74.6 77.8
30/01/2022 04:06:34 64.49 64.78 79.16 71.9 71 73.8 71.17 71.52 79.58 75.5 74.6 77.8
30/01/2022 04:06:35 66.18 65.86 79.16 71.9 71 73.8 71.87 71.78 79.58 75.5 74.7 77.8
30/01/2022 04:06:36 64.51 65.55 79.16 71.9 71 73.7 70.82 71.68 79.58 75.5 74.7 77.7
30/01/2022 04:06:37 64.32 65.05 79.16 71.9 71 73.7 70.89 71.2 79.58 75.5 74.7 77.7
30/01/2022 04:06:38 64.48 64.57 79.16 71.9 71 73.7 71.17 71.2 79.58 75.5 74.7 77.7
30/01/2022 04:06:39 64.21 64.54 79.16 71.9 71 73.7 71.14 71.41 79.58 75.5 74.7 77.7
30/01/2022 04:06:40 64.45 64.47 79.16 71.9 71 73.7 71.05 71.2 79.58 75.5 74.7 77.7
30/01/2022 04:06:41 64.32 64.45 79.16 71.9 71 73.7 70.76 71.1 79.58 75.5 74.7 77.7
30/01/2022 04:06:42 64.18 64.41 79.16 71.9 71 73.7 70.72 71.06 79.58 75.5 74.7 77.7
30/01/2022 04:06:43 64.13 64.23 78.61 71.9 71 73.7 71.16 71.07 79.58 75.5 74.7 77.7
30/01/2022 04:06:44 67.73 67.12 78.6 71.9 71 73.7 72.71 72.3 79.58 75.5 74.7 77.7
30/01/2022 04:06:45 65.12 66.34 78.54 71.9 71 73.6 70.82 72.02 79.58 75.5 74.7 77.5
30/01/2022 04:06:46 66.78 66.92 78.4 71.9 71 73.6 71.51 71.6 79.58 75.5 74.7 77.5
30/01/2022 04:06:47 64.95 66.34 78.4 71.9 71 73.6 71.19 71.54 79.58 75.5 74.7 77.5
30/01/2022 04:06:48 65.05 65.51 78.4 71.9 71 73.6 71.25 71.35 79.58 75.5 74.7 77.5
30/01/2022 04:06:49 69.17 68.53 76.17 71.9 71 73.5 72.26 72.02 77.45 75.5 74.7 77.5
30/01/2022 04:06:50 65.96 67.48 72.31 71.9 71 73.5 70.89 71.79 74.36 75.5 74.7 77.5
30/01/2022 04:06:51 64.61 66.73 68.98 71.9 71 73.5 70.88 71.34 72.36 75.5 74.7 77.5
30/01/2022 04:06:52 64.53 65.5 68.53 71.9 71 73.5 71.23 71.33 72.3 75.5 74.7 77.5
30/01/2022 04:06:53 64.31 64.94 68.53 71.9 71 73.5 71.01 71.33 72.3 75.5 74.7 77.4
30/01/2022 04:06:54 64.7 64.67 68.53 71.9 71 73.5 71.3 71.24 72.3 75.5 74.7 77.4
30/01/2022 04:06:55 64.41 64.67 68.53 71.9 71 73.5 70.89 71.25 72.3 75.5 74.7 77.4
30/01/2022 04:06:56 64.31 64.52 68.53 71.9 71 73.5 70.96 71.15 72.3 75.5 74.6 77.4
30/01/2022 04:06:57 64.29 64.39 68.53 71.9 71 73.5 70.84 70.98 72.3 75.5 74.6 77.4
30/01/2022 04:06:58 64.23 64.37 68.53 71.9 71 73.5 71.3 71.18 72.3 75.5 74.6 77.4
30/01/2022 04:06:59 64.03 64.33 68.53 71.9 71 73.4 70.72 71.23 72.3 75.5 74.6 77.4
30/01/2022 04:07:00 64.18 64.2 68.53 71.9 71 73.4 70.82 70.9 72.3 75.5 74.6 77.4
30/01/2022 04:07:01 73.45 72.67 72.67 71.9 71 73.4 74.8 74.26 74.26 75.5 74.6 77.4
30/01/2022 04:07:02 72.41 74 74 71.9 71 73.4 74.33 75.27 75.27 75.5 74.6 77.4
30/01/2022 04:07:03 64.21 71.78 74 71.9 70.9 73.4 71.22 73.87 75.27 75.5 74.4 77.4
30/01/2022 04:07:04 64.12 68.64 74 71.9 70.8 73.4 70.96 72.47 75.27 75.5 74.3 77.4
30/01/2022 04:07:05 64.22 66.4 74 71.9 70.8 73.4 70.54 71.58 75.27 75.5 74.3 77.4
30/01/2022 04:07:06 64.42 65.19 74 71.9 70.8 73.2 70.93 71.06 75.27 75.5 74.3 77.3
30/01/2022 04:07:07 63.95 64.7 74 71.9 70.8 73 70.75 71.08 75.27 75.5 74.3 77.3
30/01/2022 04:07:08 64.46 64.43 74 71.9 70.8 72.8 71.12 71.08 75.27 75.5 74.3 77.2
30/01/2022 04:07:09 65.46 65.25 74 71.9 70.8 72.8 71.31 71.28 75.27 75.5 74.3 77.2
30/01/2022 04:07:10 63.77 64.99 74 71.9 70.8 72.8 70.6 71.19 75.27 75.5 74.3 77.2
30/01/2022 04:07:11 63.43 64.21 74 71.9 70.8 72.8 70.62 70.87 75.27 75.5 74.3 77.2
30/01/2022 04:07:12 63.89 63.86 74 71.9 70.8 72.8 71.51 71.25 75.27 75.5 74.3 77.2
30/01/2022 04:07:13 63.7 63.89 74 71.9 70.8 72.8 70.96 71.29 75.27 75.5 74.3 77.2
30/01/2022 04:07:14 63.21 63.78 74 71.9 70.8 72.8 70.44 71.02 75.27 75.5 74.3 77.2
30/01/2022 04:07:15 63.62 63.64 74 71.9 70.8 72.8 71.12 71.14 75.27 75.5 74.3 77.2
30/01/2022 04:07:16 63.3 63.59 74 71.9 70.8 72.8 70.72 70.96 75.27 75.5 74.3 77.2
30/01/2022 04:07:17 63.58 63.57 74 71.9 70.8 72.8 70.69 70.85 75.27 75.5 74.3 77.2
30/01/2022 04:07:18 63.58 63.65 74 71.9 70.8 72.8 70.78 70.89 75.27 75.5 74.3 77.2
30/01/2022 04:07:19 64.63 64.29 74 71.9 70.8 72.8 71.14 71.06 75.27 75.5 74.3 77.2
30/01/2022 04:07:20 64.58 64.71 74 71.9 70.8 72.8 71.33 71.3 75.27 75.6 74.3 77.2
30/01/2022 04:07:21 63.73 64.37 74 71.9 70.8 72.8 70.67 71.29 75.27 75.6 74.3 77.2
30/01/2022 04:07:22 64.09 64.3 74 71.9 70.8 72.8 70.44 70.94 75.27 75.6 74.3 77.2
30/01/2022 04:07:23 63.47 63.98 74 71.9 70.8 72.8 70.88 70.86 75.27 75.6 74.3 77.2
30/01/2022 04:07:24 64.92 64.85 74 72 70.8 72.8 70.73 71 75.27 75.6 74.3 77.2
30/01/2022 04:07:25 63.46 64.29 74 72 70.8 72.8 70.93 70.93 75.27 75.6 74.3 77.2
30/01/2022 04:07:26 63.81 63.97 74 72 70.8 72.8 71.52 71.48 75.27 75.6 74.3 77.2
30/01/2022 04:07:27 63.19 63.78 74 72 70.8 72.8 70.51 71.25 75.27 75.6 74.3 77.1
30/01/2022 04:07:28 63.31 63.49 74 72 70.8 72.8 71.15 71.04 75.27 75.6 74.3 77.1
30/01/2022 04:07:29 63.42 63.49 74 72 70.8 72.8 70.71 71.2 75.27 75.6 74.3 77.1
30/01/2022 04:07:30 63.22 63.4 74 72 70.8 72.8 70.2 70.77 75.27 75.6 74.3 77.1
30/01/2022 04:07:31 62.88 63.29 74 72 70.8 72.8 70.11 70.44 75.27 75.6 74.3 77.1
30/01/2022 04:07:32 63.16 63.16 71.78 72 70.8 72.8 70.71 70.65 73.87 75.6 74.3 77.1
30/01/2022 04:07:33 63.01 63.09 68.64 72 70.8 72.5 70.38 70.51 72.47 75.6 74.3 77.1
30/01/2022 04:07:34 63.09 63.12 66.4 72 70.8 72.5 70.82 70.79 71.58 75.6 74.3 77.1
30/01/2022 04:07:35 63.28 63.23 65.25 72 70.8 72.5 71.08 70.99 71.48 75.6 74.3 77.1
30/01/2022 04:07:36 64.75 64.44 65.25 72 70.8 72.4 70.7 70.89 71.48 75.6 74.3 77
30/01/2022 04:07:37 63.18 64.43 65.25 72 70.8 72.4 70.82 70.94 71.48 75.6 74.3 77
30/01/2022 04:07:38 62.75 63.72 65.25 72 70.8 72.4 70.27 70.99 71.48 75.6 74.3 77
30/01/2022 04:07:39 63.09 63.17 64.99 72 70.8 72.4 70.52 70.62 71.48 75.6 74.3 77
30/01/2022 04:07:40 62.99 63.15 64.85 72 70.8 72.4 70.88 70.87 71.48 75.6 74.3 77
30/01/2022 04:07:41 62.85 63.06 64.85 72 70.8 72.4 70.19 70.76 71.48 75.6 74.3 77
30/01/2022 04:07:42 62.93 63.04 64.85 72 70.8 72.4 70.24 70.52 71.48 75.6 74.3 77
30/01/2022 04:07:43 63.14 63.08 64.85 72 70.8 72.3 70.51 70.52 71.48 75.6 74.3 77
30/01/2022 04:07:44 63.08 63.18 64.85 72 70.8 72.3 70.26 70.58 71.48 75.6 74.3 77
30/01/2022 04:07:45 62.85 63.06 64.85 72 70.8 72.3 70.15 70.3 71.48 75.6 74.3 77
30/01/2022 04:07:46 62.61 63.01 64.85 72 70.8 72.2 70.24 70.46 71.48 75.6 74.3 77
30/01/2022 04:07:47 62.71 62.86 64.85 72 70.8 72.2 69.98 70.38 71.48 75.6 74.3 76.9
30/01/2022 04:07:48 63.11 63.04 64.85 72 70.8 72.2 69.87 69.99 71.48 75.6 74.3 76.9
30/01/2022 04:07:49 62.86 63.03 64.85 72 70.8 72.2 70.2 70.18 71.48 75.6 74.3 76.9
30/01/2022 04:07:50 65.35 64.74 64.85 72 70.7 72.2 71.03 70.76 71.48 75.6 74.3 76.9
30/01/2022 04:07:51 64 65.01 65.01 72 70.7 72.2 70.58 70.82 71.48 75.6 74.3 76.9
30/01/2022 04:07:52 63.3 64.11 65.01 72 70.7 72.2 70.32 70.72 71.48 75.6 74.3 76.9
30/01/2022 04:07:53 63.1 63.64 65.01 72 70.7 72.2 70.67 70.6 71.48 75.6 74.3 76.9
30/01/2022 04:07:54 65.51 65.07 65.07 72 70.7 72.2 71.04 70.98 71.48 75.6 74.3 76.9
30/01/2022 04:07:55 62.92 64.76 65.07 71.6 70.7 72.1 70.16 70.92 71.48 75.1 74.3 76.9
30/01/2022 04:07:56 62.59 63.7 65.07 71.4 70.7 72.1 69.76 70.54 71.25 74.9 74.3 76.9
30/01/2022 04:07:57 63.35 63.31 65.07 71.3 70.7 72.1 70.27 70.23 71.2 74.8 74.3 76.9
30/01/2022 04:07:58 62.91 63.24 65.07 71.2 70.7 72.1 70.94 70.82 71.2 74.7 74.3 76.9
30/01/2022 04:07:59 62.81 63.04 65.07 71.2 70.7 72.1 70.22 70.68 70.99 74.6 74.3 76.9
30/01/2022 04:08:00 62.64 62.87 65.07 71 70.7 72.1 69.64 70.41 70.99 74.4 74.3 76.9
30/01/2022 04:08:01 62.81 62.85 65.07 71 70.7 72.1 70.38 70.29 70.99 74.4 74.3 76.9
30/01/2022 04:08:02 62.75 62.88 65.07 70.9 70.7 72.1 69.68 70.24 70.99 74.4 74.3 76.9
30/01/2022 04:08:03 62.97 62.94 65.07 70.9 70.7 72.1 70.26 70.21 70.99 74.3 74.3 76.9
30/01/2022 04:08:04 62.77 62.98 65.07 70.6 70.7 72.1 70.3 70.35 70.99 74.1 74.3 76.9
30/01/2022 04:08:05 62.77 62.87 65.07 70.6 70.7 72.1 69.77 70.31 70.99 74.1 74.3 76.9
30/01/2022 04:08:06 62.53 62.8 65.07 70.6 70.7 72.1 70.1 70.15 70.99 74.1 74.3 76.9
30/01/2022 04:08:07 64.1 63.89 65.07 70.6 70.7 72.1 71.04 70.77 70.99 74.1 74.3 76.9
30/01/2022 04:08:08 82.12 80.68 80.68 70.8 70.8 72.1 84.44 83.04 83.04 74.3 74.4 76.9
30/01/2022 04:08:09 66.34 80.11 80.68 70.7 70.8 72.1 72.48 82.57 83.04 74.3 74.4 76.9
30/01/2022 04:08:10 62.8 76.11 80.68 70.7 70.8 72.1 70.39 78.9 83.04 74.3 74.4 76.9
30/01/2022 04:08:11 62.77 72.19 80.68 70.7 70.8 72.1 70.21 75.58 83.04 74.3 74.4 76.9
30/01/2022 04:08:12 62.65 68.7 80.68 70.7 70.8 72.1 69.96 73.01 83.04 74.3 74.4 76.9
30/01/2022 04:08:13 62.92 65.94 80.68 70.7 70.8 72.1 70.5 71.4 83.04 74.3 74.4 76.9
30/01/2022 04:08:14 90.58 89.3 89.3 71.9 71.2 72.2 91.1 89.39 89.39 74.9 74.6 76.9
30/01/2022 04:08:15 83.67 87.81 89.3 72.2 71.3 72.2 86.79 88.78 89.39 75.1 74.7 76.9
30/01/2022 04:08:16 63.11 85.53 89.3 72.2 71.3 72.2 70.5 87.32 89.39 75.1 74.7 76.9
30/01/2022 04:08:17 62.63 81.32 89.3 72.2 71.3 72.2 70.16 83.22 89.39 75.1 74.7 76.9
30/01/2022 04:08:18 62.67 77.18 89.3 72.2 71.3 72.2 70.26 79.32 89.39 75.1 74.7 76.9
30/01/2022 04:08:19 62.73 73.19 89.3 72.2 71.3 72.2 70.64 75.92 89.39 75.1 74.7 76.9
30/01/2022 04:08:20 62.8 69.55 89.3 72.2 71.3 72.2 70.26 73.38 89.39 75.1 74.7 76.9
30/01/2022 04:08:21 62.77 66.61 89.3 72.2 71.3 72.2 70.5 71.69 89.39 75.1 74.7 76.9
30/01/2022 04:08:22 62.64 64.63 89.3 72.2 71.3 72.2 70.12 70.97 89.39 75.1 74.7 76.9
30/01/2022 04:08:23 62.66 63.51 89.3 72.2 71.3 72.2 70.01 70.48 89.39 75.1 74.7 76.9
30/01/2022 04:08:24 62.92 63.04 89.3 72.2 71.3 72.1 70.03 70.32 89.39 75.1 74.7 76.9
30/01/2022 04:08:25 64.12 64.13 89.3 72.2 71.3 72.1 70.38 70.68 89.39 75.1 74.7 76.9
30/01/2022 04:08:26 62.67 63.4 89.3 72.2 71.3 72.1 70 70.11 89.39 75.1 74.7 76.9
30/01/2022 04:08:27 63.41 63.44 89.3 72.2 71.3 72.1 69.91 70.18 89.39 75.1 74.7 76.9
30/01/2022 04:08:28 63.49 63.7 89.3 72.2 71.3 72.1 70.13 70.18 89.39 75.1 74.7 76.9
30/01/2022 04:08:29 62.68 63.37 89.3 72.2 71.3 72.1 70.36 70.37 89.39 75.1 74.7 76.9
30/01/2022 04:08:30 62.85 63.01 89.3 72.2 71.3 72.1 70.4 70.44 89.39 75.1 74.7 76.9
30/01/2022 04:08:31 62.83 62.99 89.3 72.2 71.3 72.1 70.04 70.36 89.39 75.1 74.7 76.9
30/01/2022 04:08:32 62.62 62.86 89.3 72.2 71.3 72.1 69.82 70.2 89.39 75.1 74.7 76.9
30/01/2022 04:08:33 62.37 62.68 89.3 72.2 71.3 72.1 69.76 69.91 89.39 75.1 74.7 76.9
30/01/2022 04:08:34 62.74 62.69 89.3 72.2 71.3 72.1 70.27 70.18 89.39 75.1 74.7 76.9
30/01/2022 04:08:35 62.79 62.78 89.3 72.2 71.3 72.1 70.2 70.23 89.39 75.1 74.7 76.9
30/01/2022 04:08:36 62.53 62.83 89.3 72.2 71.3 72.1 70.17 70.35 89.39 75.1 74.7 76.9
30/01/2022 04:08:37 62.54 62.6 89.3 72.2 71.3 72.1 70.05 70.24 89.39 75.1 74.7 76.9
30/01/2022 04:08:38 62.58 62.63 89.3 72.2 71.3 72.1 70.14 70.19 89.39 75.1 74.7 76.9
30/01/2022 04:08:39 64.29 63.87 89.3 72.2 71.3 72.1 70.45 70.54 89.39 75.1 74.7 76.9
30/01/2022 04:08:40 77.73 76.79 89.3 72.2 71.3 72.1 80.63 79.78 89.39 75.2 74.7 76.9
30/01/2022 04:08:41 78.23 79.39 89.3 72.3 71.4 72.1 80.7 82.04 89.39 75.2 74.7 76.9
30/01/2022 04:08:42 62.83 76.64 89.3 72.3 71.4 72.1 70.38 79.39 89.39 75.2 74.7 76.9
30/01/2022 04:08:43 62.77 72.69 89.3 72.3 71.4 72.1 69.9 75.97 89.39 75.2 74.7 76.9
30/01/2022 04:08:44 62.57 69.13 87.81 72.3 71.4 72.1 70.1 73.23 88.78 75.2 74.7 76.9
30/01/2022 04:08:45 86.1 85.21 85.53 72.6 71.5 72.1 88.41 87.43 87.43 75.5 74.8 76.9
30/01/2022 04:08:46 81.1 85.84 85.84 72.7 71.5 72.1 84.01 88.3 88.3 75.6 74.9 76.9
30/01/2022 04:08:47 62.65 82.48 85.84 72.7 71.5 72.1 69.94 84.93 88.3 75.6 74.9 76.9
30/01/2022 04:08:48 62.46 78.32 85.84 72.7 71.5 72.1 69.93 80.91 88.3 75.6 74.9 76.9
30/01/2022 04:08:49 75.43 75.59 85.84 72.7 71.6 72.1 76.09 77.21 88.3 75.6 74.9 76.9
30/01/2022 04:08:50 67.84 75.58 85.84 72.7 71.6 72.1 71.68 76.94 88.3 75.6 74.9 76.9
30/01/2022 04:08:51 62.84 72.17 85.84 72.7 71.6 72.1 70.47 74.31 88.3 75.6 74.9 76.9
30/01/2022 04:08:52 62.89 68.69 85.84 72.7 71.6 72.1 69.8 72.39 88.3 75.6 74.9 76.9
30/01/2022 04:08:53 69.58 69.29 85.84 72.7 71.6 72.1 75.14 74.77 88.3 75.6 74.9 76.9
30/01/2022 04:08:54 62.78 68.84 85.84 72.7 71.6 72.1 70.24 74.31 88.3 75.6 74.9 76.9
30/01/2022 04:08:55 62.49 66.07 85.84 72.7 71.6 72.1 69.74 72.21 88.3 75.6 74.9 76.9
30/01/2022 04:08:56 62.94 64.2 85.84 72.7 71.6 72.1 70.35 70.82 88.3 75.6 74.9 76.9
30/01/2022 04:08:57 77.59 76.65 85.84 72.7 71.6 72.1 77.87 77.04 88.3 75.6 74.9 76.9
30/01/2022 04:08:58 74.03 77.22 85.84 72.7 71.6 72.1 74.92 77.45 88.3 75.6 74.9 76.9
30/01/2022 04:08:59 62.65 74.58 85.84 72.7 71.6 72.1 69.62 75.39 88.3 75.6 74.9 76.9
30/01/2022 04:09:00 62.54 70.77 85.84 72.7 71.6 72.1 69.96 72.71 88.3 75.6 74.9 76.9
30/01/2022 04:09:01 62.64 67.49 85.84 72.7 71.6 72.1 69.77 71.23 88.3 75.6 74.9 76.9
30/01/2022 04:09:02 62.67 65.13 85.84 72.7 71.6 72.1 69.99 70.36 88.3 75.6 74.9 76.9
30/01/2022 04:09:03 62.62 63.81 85.84 72.7 71.6 72.1 69.97 70.26 88.3 75.6 74.9 76.9
30/01/2022 04:09:04 65.35 64.79 85.84 72.7 71.6 72.1 70.72 70.55 88.3 75.6 74.9 76.9
30/01/2022 04:09:05 62.72 64.34 85.84 72.5 71.6 72 70.14 70.48 88.3 75.3 74.9 76.9
30/01/2022 04:09:06 63.34 63.48 85.84 72.4 71.6 72 69.67 70.21 88.3 75.2 74.9 76.9
30/01/2022 04:09:07 63.88 63.86 85.84 72.4 71.6 72 70.33 70.26 88.3 75.1 74.9 76.9
30/01/2022 04:09:08 62.64 63.65 85.84 72.3 71.6 72 70.2 70.3 88.3 75.1 74.9 76.9
30/01/2022 04:09:09 62.64 63.05 85.84 72.3 71.6 72 69.56 70.31 88.3 75.1 74.9 76.9
30/01/2022 04:09:10 62.55 62.8 85.84 72.3 71.6 72 69.97 69.98 88.3 75.1 74.9 76.9
30/01/2022 04:09:11 62.63 62.71 85.84 72.3 71.6 72 70.17 70.24 88.3 75 74.9 76.9
30/01/2022 04:09:12 62.74 62.75 85.84 72.2 71.6 71.9 69.63 70.06 88.3 75 74.9 76.5
30/01/2022 04:09:13 62.63 62.71 85.84 71.8 71.6 71.9 69.59 69.83 88.3 74.5 74.9 76.5
30/01/2022 04:09:14 62.76 62.77 85.84 71.8 71.6 71.9 70.37 70.24 88.3 74.5 74.9 76.5
30/01/2022 04:09:15 62.52 62.72 85.84 71.8 71.6 71.9 70 70.32 88.3 74.5 74.9 76.5
30/01/2022 04:09:16 71.66 70.77 82.48 71.8 71.6 71.9 75.35 74.49 84.93 74.5 74.9 76.5
30/01/2022 04:09:17 80.14 79.05 79.05 71.9 71.6 71.9 82.6 81.58 81.58 74.6 74.9 76.5
30/01/2022 04:09:18 62.6 77.6 79.05 71.9 71.5 71.9 70.13 80.23 81.58 74.6 74.9 76.5
30/01/2022 04:09:19 62.58 73.58 79.05 71.9 71.5 71.8 69.8 76.63 81.58 74.6 74.9 76.5
30/01/2022 04:09:20 62.97 69.88 79.05 71.9 71.5 71.8 70.15 73.65 81.58 74.6 74.9 76.5
30/01/2022 04:09:21 62.48 66.9 79.05 71.9 71.5 71.8 69.58 71.8 81.58 74.6 74.8 76.5
30/01/2022 04:09:22 64.46 65.16 79.05 71.9 71.5 71.8 70.52 70.6 81.58 74.6 74.8 76.1
30/01/2022 04:09:23 62.6 64.46 79.05 71.9 71.4 71.8 69.92 70.56 81.58 74.6 74.8 76.1
30/01/2022 04:09:24 63.28 63.47 79.05 71.6 71.4 71.8 70.04 70.34 81.58 74.4 74.8 76.1
30/01/2022 04:09:25 62.83 63.28 79.05 71.6 71.4 71.8 70.1 70.19 81.58 74.4 74.8 76.1
30/01/2022 04:09:26 70.67 70.02 79.05 71.6 71.4 71.8 76.53 75.85 81.58 74.4 74.8 76.1
30/01/2022 04:09:27 79.03 77.71 79.05 71.6 71.4 71.8 83.2 82.03 82.03 74.5 74.8 76.1
30/01/2022 04:09:28 63.21 77.11 79.05 71.6 71.4 71.8 70.34 81.44 82.03 74.5 74.8 76.1
30/01/2022 04:09:29 63.03 73.14 79.05 71.6 71.4 71.8 69.79 77.72 82.03 74.5 74.8 76.1
30/01/2022 04:09:30 68.76 69.59 79.05 71.6 71.4 71.8 71.38 74.49 82.03 74.5 74.8 76.1
30/01/2022 04:09:31 76.92 75.4 79.05 71.7 71.4 71.8 76.98 75.93 82.03 74.5 74.8 76.1
30/01/2022 04:09:32 76.03 75.82 79.05 71.7 71.4 71.8 76.2 76.21 82.03 74.6 74.8 76.1
30/01/2022 04:09:33 77.95 77.53 79.05 71.8 71.4 71.8 78.45 78.02 82.03 74.6 74.8 76.1
30/01/2022 04:09:34 73.7 77.48 79.05 71.8 71.4 71.8 74.35 77.95 82.03 74.6 74.8 76.1
30/01/2022 04:09:35 62.74 75.21 79.05 71.8 71.4 71.8 70.02 75.89 82.03 74.6 74.8 76.1
30/01/2022 04:09:36 63.62 71.35 79.05 71.8 71.4 71.8 69.9 73.19 82.03 74.6 74.8 76.1
30/01/2022 04:09:37 63.58 68.22 79.05 71.8 71.4 71.8 70.5 71.46 82.03 74.6 74.8 76.1
30/01/2022 04:09:38 63.64 65.87 79.05 71.8 71.4 71.8 70.1 70.85 82.03 74.6 74.8 76.1
30/01/2022 04:09:39 62.81 64.73 79.05 71.8 71.4 71.8 69.9 70.42 82.03 74.6 74.8 76.1
30/01/2022 04:09:40 62.7 63.59 79.05 71.8 71.4 71.8 69.74 70.07 82.03 74.6 74.8 76.1
30/01/2022 04:09:41 62.68 63.11 79.05 71.8 71.4 71.8 69.99 70.04 82.03 74.6 74.8 76.1
30/01/2022 04:09:42 62.69 62.86 79.05 71.8 71.4 71.8 69.84 70.04 82.03 74.6 74.8 76.1
30/01/2022 04:09:43 62.63 62.77 79.05 71.8 71.4 71.8 70.1 70.1 82.03 74.6 74.8 76.1
30/01/2022 04:09:44 62.63 62.72 79.05 71.8 71.2 71.8 69.89 70.17 82.03 74.6 74.7 76.1
30/01/2022 04:09:45 62.68 62.72 79.05 71.8 71.2 71.8 69.9 70.04 82.03 74.6 74.7 76.1
30/01/2022 04:09:46 62.8 62.8 79.05 71.8 71.2 71.8 69.88 70 82.03 74.6 74.7 76.1
30/01/2022 04:09:47 63.24 63.21 77.71 71.8 71.2 71.8 70.02 70.06 82.03 74.6 74.7 76.1
30/01/2022 04:09:48 62.96 63.27 77.71 71.8 71.2 71.8 70.19 70.18 82.03 74.6 74.7 76.1
30/01/2022 04:09:49 62.84 63.04 77.71 71.8 71.2 71.8 69.94 70.14 82.03 74.6 74.7 76.1
30/01/2022 04:09:50 62.67 62.96 77.71 71.8 71.2 71.8 69.76 70.08 82.03 74.6 74.7 76
30/01/2022 04:09:51 62.62 62.85 77.71 71.8 71.2 71.8 69.85 69.93 82.03 74.6 74.7 76
30/01/2022 04:09:52 62.95 62.9 77.71 71.8 71.1 71.8 70.21 70.14 82.03 74.6 74.6 76
30/01/2022 04:09:53 63.24 63.26 77.71 71.8 71.1 71.8 70.08 70.29 82.03 74.6 74.6 76
30/01/2022 04:09:54 62.89 63.08 77.71 71.8 71.1 71.8 69.94 70.1 82.03 74.6 74.6 76
30/01/2022 04:09:55 63.84 63.7 77.71 71.8 71.1 71.8 70.29 70.28 82.03 74.6 74.6 76
30/01/2022 04:09:56 62.97 63.61 77.71 71.7 71.1 71.7 69.91 70.2 82.03 74.5 74.6 75.6
30/01/2022 04:09:57 62.94 63.26 77.53 71.7 71.1 71.7 69.8 70.04 81.44 74.5 74.6 75.6
30/01/2022 04:09:58 63.64 63.59 77.53 71.7 71.1 71.7 69.83 69.97 78.02 74.5 74.6 75.6
30/01/2022 04:09:59 62.9 63.65 77.53 71.7 71.1 71.7 69.99 70.05 78.02 74.5 74.6 75.6
30/01/2022 04:10:00 63 63.16 77.53 71.8 71.1 71.7 70.1 70.07 78.02 74.5 74.6 75.6
30/01/2022 04:10:01 62.9 63.12 77.53 71.8 71.1 71.7 69.39 70.06 78.02 74.5 74.6 75.6
30/01/2022 04:10:02 62.61 62.96 77.53 71.8 71.1 71.7 69.67 69.77 78.02 74.5 74.6 75.6
30/01/2022 04:10:03 62.52 62.82 77.48 71.8 71.1 71.7 69.79 69.81 77.95 74.5 74.6 75.6
30/01/2022 04:10:04 63.03 62.89 75.21 71.8 71.1 71.7 69.45 69.8 75.89 74.5 74.6 75.6
30/01/2022 04:10:05 62.88 62.98 71.35 71.8 71.1 71.7 70.06 69.97 73.19 74.5 74.6 75.6
30/01/2022 04:10:06 62.99 63 68.22 71.8 71.1 71.7 69.89 70.02 71.46 74.5 74.6 75.6
30/01/2022 04:10:07 62.84 63.14 65.87 71.8 71.1 71.7 69.59 70.02 70.85 74.5 74.6 75.6
30/01/2022 04:10:08 63.69 63.52 64.73 71.8 71.1 71.7 70.84 70.55 70.55 74.5 74.6 75.6
30/01/2022 04:10:09 62.81 63.5 63.7 71.8 71.1 71.7 69.63 70.41 70.55 74.5 74.6 75.6
30/01/2022 04:10:10 62.59 63.05 63.7 71.8 71.1 71.7 69.8 69.94 70.55 74.5 74.6 75.6
30/01/2022 04:10:11 62.56 62.77 63.7 71.8 71.1 71.7 69.87 69.93 70.55 74.5 74.6 75.6
30/01/2022 04:10:12 62.64 62.75 63.7 71.8 71.1 71.7 70.01 70.15 70.55 74.5 74.6 75.6
30/01/2022 04:10:13 62.71 62.71 63.7 71.8 71.1 71.7 70.5 70.35 70.55 74.5 74.6 75.6
30/01/2022 04:10:14 63.38 63.3 63.7 71.8 71.1 71.7 70.01 70.34 70.55 74.5 74.6 75.6
30/01/2022 04:10:15 62.61 63.24 63.7 71.8 71.1 71.7 69.71 70.14 70.55 74.5 74.6 75.6
30/01/2022 04:10:16 62.72 62.85 63.7 71.8 71.1 71.7 70.18 70.16 70.55 74.5 74.6 75.6
30/01/2022 04:10:17 62.77 62.84 63.7 71.8 71.1 71.7 69.99 70.09 70.55 74.5 74.6 75.6
30/01/2022 04:10:18 62.54 62.79 63.7 71.8 71.1 71.7 69.9 70.05 70.55 74.5 74.6 75.6
30/01/2022 04:10:19 62.77 62.8 63.7 71.8 71.1 71.7 70.23 70.2 70.55 74.5 74.6 75.6
30/01/2022 04:10:20 62.64 62.76 63.7 71.8 71.1 71.7 69.63 70.17 70.55 74.5 74.6 75.6
30/01/2022 04:10:21 62.48 62.72 63.7 71.8 71.1 71.7 70.13 70.11 70.55 74.5 74.6 75.6
30/01/2022 04:10:22 62.5 62.58 63.7 71.7 71.1 71.7 70.13 70.23 70.55 74.5 74.6 75.6
30/01/2022 04:10:23 62.82 62.71 63.7 71.7 71.1 71.7 70.17 70.23 70.55 74.5 74.6 75.6
30/01/2022 04:10:24 62.8 62.82 63.7 71.7 71.1 71.7 70.32 70.27 70.55 74.5 74.6 75.6
30/01/2022 04:10:25 63.06 62.99 63.65 71.7 71.1 71.6 70.83 70.72 70.72 74.5 74.6 75.5
30/01/2022 04:10:26 62.68 62.95 63.65 71.7 71.1 71.6 69.49 70.56 70.72 74.5 74.6 75.5
30/01/2022 04:10:27 62.79 62.82 63.65 71.7 71.1 71.6 70.15 70.14 70.72 74.5 74.6 75.5
30/01/2022 04:10:28 62.79 62.87 63.65 71.7 71.1 71.6 70.51 70.51 70.72 74.5 74.6 75.5
30/01/2022 04:10:29 62.41 62.76 63.52 71.7 71.1 71.6 69.55 70.24 70.72 74.5 74.6 75.5
30/01/2022 04:10:30 64.77 64.42 64.42 71.7 71.1 71.6 70.81 70.55 70.72 74.5 74.6 75.5
30/01/2022 04:10:31 75.89 74.24 74.24 71.7 71.1 71.6 75.89 74.68 74.68 74.5 74.6 75.5
30/01/2022 04:10:32 72.1 74.36 74.36 71.7 71.1 71.6 73.52 74.76 74.76 74.5 74.6 75.5
30/01/2022 04:10:33 66.31 72.86 74.36 71.7 71.1 71.6 71.12 73.93 74.76 74.5 74.6 75.5
30/01/2022 04:10:34 64.22 70 74.36 71.7 71.1 71.6 70.02 72.4 74.76 74.5 74.6 75.5
30/01/2022 04:10:35 63.96 67.3 74.36 71.7 71.1 71.6 69.6 71.07 74.76 74.5 74.6 75.5
30/01/2022 04:10:36 62.59 65.43 74.36 71.7 71.1 71.6 69.88 70.28 74.76 74.5 74.6 75.5
30/01/2022 04:10:37 63.04 63.93 74.36 71.7 71.1 71.6 70.36 70.31 74.76 74.5 74.6 75.5
30/01/2022 04:10:38 62.64 63.43 74.36 71.7 71.1 71.6 69.69 70.33 74.76 74.5 74.6 75.5
30/01/2022 04:10:39 62.84 62.99 74.36 71.7 71.1 71.6 70.25 70.22 74.76 74.5 74.6 75.5
30/01/2022 04:10:40 62.68 62.9 74.36 71.6 71.1 71.6 69.76 70.14 74.76 74.4 74.6 75.5
30/01/2022 04:10:41 62.9 62.94 74.36 71.6 71.1 71.6 69.86 70 74.76 74.4 74.6 75.5
30/01/2022 04:10:42 62.88 63.02 74.36 71.5 71.1 71.6 70.06 70.26 74.76 74.4 74.6 75.5
30/01/2022 04:10:43 62.83 62.93 74.36 71.4 71.1 71.6 70.07 70.13 74.76 74.2 74.6 75.5
30/01/2022 04:10:44 62.92 62.97 74.36 71.4 71.1 71.6 70.13 70.15 74.76 74.2 74.6 75.5
30/01/2022 04:10:45 62.72 62.89 74.36 71.4 71.1 71.6 70.28 70.29 74.76 74.2 74.6 75.5
30/01/2022 04:10:46 62.85 62.88 74.36 71.4 71.1 71.6 69.89 70.29 74.76 74.2 74.6 75.5
30/01/2022 04:10:47 62.55 62.85 74.36 71.4 71.1 71.6 69.7 70.03 74.76 74.2 74.6 75.5
30/01/2022 04:10:48 62.87 62.85 74.36 71.3 71.1 71.6 70.33 70.3 74.76 74.2 74.6 75.5
30/01/2022 04:10:49 63.31 63.23 74.36 71.3 71.1 71.6 69.99 70.23 74.76 74.2 74.6 75.5
30/01/2022 04:10:50 66.35 66.16 74.36 71.3 71.1 71.6 70.71 70.76 74.76 74.1 74.6 75.5
30/01/2022 04:10:51 68.46 68.65 74.36 71.3 71.1 71.6 71.99 71.77 74.76 74.1 74.6 75.5
30/01/2022 04:10:52 63.42 67.04 74.36 71.3 71.1 71.6 70.25 71.38 74.76 74.1 74.6 75.5
30/01/2022 04:10:53 62.51 65.1 74.36 71.3 71.1 71.6 69.61 70.63 74.76 74.1 74.6 75.5
30/01/2022 04:10:54 62.87 63.66 74.36 71.2 71.1 71.6 70.27 70.24 74.76 74.1 74.6 75.5
30/01/2022 04:10:55 62.69 63.21 74.36 71.2 71.1 71.6 70.2 70.37 74.76 74.1 74.6 75.5
30/01/2022 04:10:56 62.81 62.92 74.36 71.2 71.1 71.6 70.04 70.3 74.76 74.1 74.6 75.5
30/01/2022 04:10:57 62.72 62.92 74.36 71.2 71.1 71.6 70.15 70.26 74.76 74.1 74.6 75.5
30/01/2022 04:10:58 62.54 62.82 74.36 71.2 71.1 71.6 69.88 70.26 74.76 74.1 74.6 75.5
30/01/2022 04:10:59 62.57 62.72 74.36 71.2 71.1 71.6 69.87 70.12 74.76 74.1 74.6 75.5
30/01/2022 04:11:00 62.53 62.61 74.36 71.2 71.1 71.6 69.93 70 74.76 74.1 74.6 75.5
30/01/2022 04:11:01 62.74 62.71 74.36 71.2 71.1 71.6 69.99 70.07 74.76 74.1 74.6 75.5
30/01/2022 04:11:02 62.62 62.7 72.86 71.1 71.1 71.6 70.15 70.15 73.93 74.1 74.6 75.5
30/01/2022 04:11:03 62.59 62.69 70 71.1 71 71.6 70.12 70.34 72.4 74.1 74.6 75.5
30/01/2022 04:11:04 75.14 74.31 74.31 71.1 71 71.6 75.68 75.01 75.01 74.1 74.6 75.5
30/01/2022 04:11:05 72.11 75.2 75.2 71.2 71 71.6 73.63 75.71 75.71 74.1 74.6 75.5
30/01/2022 04:11:06 62.63 72.37 75.2 71.2 71 71.6 70.04 73.75 75.71 74.1 74.6 75.5
30/01/2022 04:11:07 62.55 68.83 75.2 71.2 71 71.6 69.57 71.84 75.71 74.1 74.6 75.5
30/01/2022 04:11:08 62.78 66.02 75.2 71.2 71 71.6 70.39 70.64 75.71 74.1 74.6 75.5
30/01/2022 04:11:09 62.73 64.27 75.2 71.2 71 71.6 70.33 70.63 75.71 74.1 74.6 75.5
30/01/2022 04:11:10 62.82 63.38 75.2 71.2 71 71.6 69.88 70.31 75.71 74.1 74.6 75.5
30/01/2022 04:11:11 62.5 63.03 75.2 71.1 71 71.6 70.36 70.29 75.71 74.1 74.6 75.5
30/01/2022 04:11:12 62.63 62.78 75.2 71 71 71.6 70.11 70.44 75.71 74 74.6 75.5
30/01/2022 04:11:13 64.82 64.58 75.2 70.9 71 71.6 70.34 70.35 75.71 74 74.6 75.5
30/01/2022 04:11:14 84.84 83.71 83.71 71.2 71.1 71.6 85.55 84.53 84.53 74.2 74.6 75.5
30/01/2022 04:11:15 78.69 83.76 83.76 71.2 71.2 71.6 79.46 84.56 84.56 74.2 74.6 75.5
30/01/2022 04:11:16 63.41 80.9 83.76 71.2 71.2 71.6 70.18 81.74 84.56 74.1 74.6 75.5
30/01/2022 04:11:17 62.67 76.78 83.76 71.2 71.2 71.6 69.85 77.97 84.56 74.1 74.6 75.5
30/01/2022 04:11:18 65.88 72.81 83.76 71.2 71.2 71.6 70.85 74.72 84.56 74.1 74.6 75.5
30/01/2022 04:11:19 66.47 69.95 83.76 71.1 71.2 71.6 71.17 72.84 84.56 74.1 74.6 75.5
30/01/2022 04:11:20 63.26 68.33 83.76 71.1 71.2 71.6 70.2 71.92 84.56 74.1 74.6 75.5
30/01/2022 04:11:21 63.07 65.88 83.76 71.1 71.2 71.6 69.9 70.91 84.56 74.1 74.6 75.5
30/01/2022 04:11:22 63.17 64.35 83.76 71.1 71.2 71.6 70.13 70.37 84.56 74.1 74.6 75.5
30/01/2022 04:11:23 63.99 64.12 83.76 71.1 71.2 71.6 70.34 70.41 84.56 74.1 74.6 75.5
30/01/2022 04:11:24 62.97 63.76 83.76 71.1 71.2 71.6 70.23 70.4 84.56 74.1 74.6 75.5
30/01/2022 04:11:25 63.36 63.46 83.76 71.1 71.2 71.6 70.2 70.38 84.56 74.1 74.6 75.5
30/01/2022 04:11:26 63.17 63.44 83.76 71.1 71.2 71.6 69.7 70.24 84.56 74.1 74.6 75.5
30/01/2022 04:11:27 63.62 63.63 83.76 71.1 71.2 71.6 69.77 69.92 84.56 74.1 74.6 75.5
30/01/2022 04:11:28 63.06 63.59 83.76 71.1 71.2 71.6 70.26 70.25 84.56 74.1 74.6 75.5
30/01/2022 04:11:29 62.67 63.24 83.76 71.1 71.2 71.6 69.45 70.04 84.56 74.1 74.6 75.5
30/01/2022 04:11:30 62.62 62.96 83.76 71.1 71.2 71.6 69.96 69.97 84.56 74.1 74.6 75.5
30/01/2022 04:11:31 62.95 62.96 83.76 71.1 71.2 71.6 70.03 70.16 84.56 74.1 74.6 75.5
30/01/2022 04:11:32 62.63 62.85 83.76 71.1 71.2 71.6 69.54 69.97 84.56 74.1 74.6 75.5
30/01/2022 04:11:33 62.71 62.8 83.76 71.1 71.2 71.6 70.08 70.02 84.56 74.1 74.6 75.5
30/01/2022 04:11:34 62.85 62.9 83.76 71.1 71.2 71.6 69.74 70.05 84.56 74.1 74.6 75.5
30/01/2022 04:11:35 65.37 64.78 83.76 71.1 71.2 71.6 70.31 70.2 84.56 74.1 74.6 75.5
30/01/2022 04:11:36 62.78 64.33 83.76 71.1 71.2 71.6 70.43 70.44 84.56 74.1 74.6 75.5
30/01/2022 04:11:37 62.5 63.44 83.76 71.1 71.2 71.6 69.68 70.37 84.56 74.1 74.6 75.5
30/01/2022 04:11:38 62.73 62.87 83.76 71.1 71.1 71.6 69.51 69.92 84.56 74.1 74.6 75.5
30/01/2022 04:11:39 64.35 64.1 83.76 71.1 71.1 71.6 69.91 69.92 84.56 74 74.6 75.5
30/01/2022 04:11:40 63.53 63.73 83.76 71.1 71.1 71.6 69.96 69.95 84.56 74 74.6 75.5
30/01/2022 04:11:41 63.14 63.76 83.76 71.1 71.1 71.6 70.1 70.09 84.56 74 74.6 75.5
30/01/2022 04:11:42 63.37 63.43 83.76 71.1 71.1 71.6 70.63 70.56 84.56 74 74.6 75.5
30/01/2022 04:11:43 63.21 63.47 83.76 71.1 71.1 71.6 69.78 70.61 84.56 74 74.6 75.5
30/01/2022 04:11:44 63.52 63.51 83.76 71.1 71.1 71.6 69.91 70.07 84.56 74 74.6 75.5
30/01/2022 04:11:45 63.31 63.54 80.9 71.1 71 71.6 70.18 70.18 81.74 74 74.5 75.5
30/01/2022 04:11:46 63.14 63.3 76.78 71.1 71 71.6 70 70.1 77.97 74 74.5 75.5
30/01/2022 04:11:47 63.48 63.58 72.81 71.1 71 71.6 69.94 70.02 74.72 74 74.5 75.5
30/01/2022 04:11:48 62.73 63.38 69.95 71.1 70.8 71.6 70.17 70.2 72.84 74 74.3 75.5
30/01/2022 04:11:49 62.7 62.93 68.33 71.1 70.8 71.6 70.25 70.33 71.92 74 74.3 75.5
30/01/2022 04:11:50 62.89 62.93 65.88 71.1 70.7 71.6 70.92 71.03 71.03 74 74.3 75.5
30/01/2022 04:11:51 62.55 62.93 64.78 71.1 70.7 71.6 69.89 71.04 71.04 74 74.3 75.5
30/01/2022 04:11:52 62.73 62.77 64.78 71.1 70.7 71.6 70.24 70.48 71.04 74 74.3 75.5
30/01/2022 04:11:53 62.64 62.75 64.78 71.1 70.7 71.6 69.77 70.24 71.04 74 74.3 75.5
30/01/2022 04:11:54 62.68 62.87 64.78 71.1 70.7 71.6 70.13 70.17 71.04 74 74.3 75.5
30/01/2022 04:11:55 62.56 62.7 64.78 71.1 70.7 71.6 70.14 70.36 71.04 74 74.3 75.5
30/01/2022 04:11:56 62.47 62.62 64.78 71.1 70.7 71.6 69.59 70.21 71.04 74 74.3 75.5
30/01/2022 04:11:57 62.51 62.57 64.78 71.1 70.7 71.6 70.01 69.98 71.04 74 74.3 75.5
30/01/2022 04:11:58 62.52 62.66 64.78 71 70.7 71.6 69.98 70.08 71.04 74 74.3 75.5
30/01/2022 04:11:59 62.31 62.51 64.78 71 70.7 71.6 69.29 70.04 71.04 74 74.3 75.5
30/01/2022 04:12:00 62.78 62.75 64.78 71 70.7 71.6 70.27 70.04 71.04 74 74.3 75.5
30/01/2022 04:12:01 62.61 62.71 64.78 71 70.7 71.6 69.98 70.12 71.04 74 74.3 75.5
30/01/2022 04:12:02 62.6 62.65 64.78 71 70.7 71.6 69.8 70.02 71.04 74 74.3 75.5
30/01/2022 04:12:03 62.76 62.8 64.78 71 70.7 71.6 69.91 70.04 71.04 74 74.3 75
30/01/2022 04:12:04 62.56 62.75 64.78 71 70.7 71.6 70.19 70.19 71.04 74 74.3 75
30/01/2022 04:12:05 62.87 62.83 64.33 71 70.7 71.6 69.69 70.14 71.04 74 74.3 75
30/01/2022 04:12:06 62.57 62.81 64.1 71 70.7 71.6 69.77 69.99 71.04 74 74.3 75
30/01/2022 04:12:07 63 62.95 64.1 71 70.7 71.6 70.91 70.63 71.04 74 74.3 75
30/01/2022 04:12:08 62.6 62.91 64.1 71 70.7 71.6 69.42 70.56 71.04 74 74.3 75
30/01/2022 04:12:09 63.07 62.96 63.76 71 70.7 71.6 69.89 70 71.04 74 74.3 75
30/01/2022 04:12:10 62.83 63.1 63.76 71 70.7 71.6 70.09 70.22 71.04 74 74.3 75
30/01/2022 04:12:11 62.5 62.81 63.58 71 70.7 71.6 69.75 70.03 71.04 74 74.3 75
30/01/2022 04:12:12 63.11 63.08 63.58 71 70.7 71.6 70.16 70.17 71.04 74 74.3 75
30/01/2022 04:12:13 62.91 63.03 63.58 71 70.7 71.6 69.99 70.24 71.04 74 74.3 75
30/01/2022 04:12:14 63.43 63.41 63.58 71 70.7 71.6 69.67 70.1 71.04 74 74.3 75
30/01/2022 04:12:15 63.18 63.37 63.58 71 70.7 71.6 70.1 70.09 71.04 74 74.3 75
30/01/2022 04:12:16 64.39 64 64 71 70.7 71.6 70.12 70.17 71.04 74 74.3 75
30/01/2022 04:12:17 63.85 64.11 64.11 71 70.7 71.6 70.23 70.35 71.04 74 74.3 75
30/01/2022 04:12:18 63.29 63.83 64.11 71 70.7 71.6 70.16 70.24 71.04 74 74.3 75
30/01/2022 04:12:19 63.47 63.83 64.11 71 70.7 71.5 70.04 70.24 71.04 74 74.3 75
30/01/2022 04:12:20 63.1 63.51 64.11 71 70.7 71.5 70.12 70.26 71.04 74 74.3 75
30/01/2022 04:12:21 62.94 63.21 64.11 71 70.7 71.5 69.76 70.08 70.63 74 74.3 75
30/01/2022 04:12:22 62.98 63.11 64.11 71 70.7 71.5 69.77 70.11 70.63 74 74.3 75
30/01/2022 04:12:23 62.91 63.05 64.11 71 70.7 71.5 70.75 70.7 70.7 74 74.3 75
30/01/2022 04:12:24 62.97 63.03 64.11 71 70.7 71.5 69.98 70.32 70.7 74 74.3 75
30/01/2022 04:12:25 62.86 62.96 64.11 71 70.7 71.5 69.48 70.12 70.7 74 74.2 75
30/01/2022 04:12:26 62.97 63 64.11 71 70.7 71.5 69.51 69.74 70.7 74 74.2 75
30/01/2022 04:12:27 62.88 63.03 64.11 71 70.7 71.5 69.98 69.93 70.7 74 74.2 75
30/01/2022 04:12:28 62.73 62.92 64.11 71 70.7 71.5 69.43 69.88 70.7 74 74.2 75
30/01/2022 04:12:29 63.04 62.96 64.11 71 70.7 71.5 70.06 69.99 70.7 74 74.2 75
30/01/2022 04:12:30 62.83 63 64.11 71 70.7 71.5 69.79 70.09 70.7 74 74.2 75
30/01/2022 04:12:31 62.99 62.99 64.11 71 70.7 71.5 69.78 70.04 70.7 74 74.2 75
30/01/2022 04:12:32 63.08 63.06 64.11 71 70.7 71.5 70.43 70.25 70.7 74 74.2 75
30/01/2022 04:12:33 62.79 63.04 64.11 71 70.7 71.5 69.84 70.29 70.7 74 74.2 75
30/01/2022 04:12:34 62.74 62.93 64.11 71 70.7 71.5 69.53 70.1 70.7 73.9 74.2 75
30/01/2022 04:12:35 62.85 62.89 64.11 71 70.7 71.5 69.52 69.71 70.7 73.9 74.2 75
30/01/2022 04:12:36 62.9 62.97 64.11 71 70.7 71.5 69.94 69.89 70.7 73.9 74.2 75
30/01/2022 04:12:37 63.12 63.08 64.11 71 70.7 71.5 69.56 69.84 70.7 73.9 74.2 75
30/01/2022 04:12:38 63.01 63.06 64.11 71 70.7 71.5 69.77 69.8 70.7 73.9 74.2 75
30/01/2022 04:12:39 62.96 63.04 64.11 71 70.7 71.5 70.17 70.17 70.7 73.9 74.2 75
30/01/2022 04:12:40 64.03 64.06 64.11 71 70.7 71.5 69.83 70.12 70.7 73.9 74.2 75
30/01/2022 04:12:41 90.48 89.26 89.26 72.1 71.1 71.6 97.37 96.2 96.2 76.3 75.1 75.2
30/01/2022 04:12:42 91.5 92.47 92.47 73.2 71.6 71.8 94.64 97.59 97.59 77.2 75.5 75.3
30/01/2022 04:12:43 68.6 89.51 92.47 73.2 71.6 71.8 71.12 94.39 97.59 77.2 75.5 75.3
30/01/2022 04:12:44 63.98 85.33 92.47 73.2 71.6 71.8 70.04 90.18 97.59 77.2 75.5 75.3
30/01/2022 04:12:45 67.96 81.14 92.47 73.2 71.6 71.8 71.62 86.01 97.59 77.2 75.5 75.3
30/01/2022 04:12:46 70.11 77.25 92.47 73.2 71.6 71.8 71.75 82.02 97.59 77.2 75.5 75.3
30/01/2022 04:12:47 68.34 74.19 92.47 73.2 71.6 71.8 71.18 78.4 97.59 77.2 75.5 75.3
30/01/2022 04:12:48 64.22 71.62 92.47 73.2 71.5 71.8 69.84 75.37 97.59 77.2 75.4 75.3
30/01/2022 04:12:49 63.22 68.44 92.47 73.2 71.5 71.8 70.04 72.79 97.59 77.2 75.4 75.3
30/01/2022 04:12:50 63.02 65.94 92.47 73.2 71.5 71.8 70.2 71.3 97.59 77.2 75.4 75.3
30/01/2022 04:12:51 63.35 64.39 92.47 73.2 71.5 71.8 69.8 70.66 97.59 77.2 75.4 75.3
30/01/2022 04:12:52 63.78 64.03 92.47 73.2 71.5 71.8 70.26 70.28 97.59 77.2 75.4 75.3
30/01/2022 04:12:53 68.03 67.18 92.47 73.2 71.5 71.8 70.69 70.76 97.59 77.2 75.4 75.3
30/01/2022 04:12:54 62.89 66.28 92.47 73.2 71.5 71.8 69.81 70.4 97.59 77.2 75.4 75.3
30/01/2022 04:12:55 71.81 70.53 92.47 73.2 71.5 71.8 72.63 71.99 97.59 77.2 75.4 75.3
30/01/2022 04:12:56 63.67 70.35 92.47 73.2 71.4 71.8 69.53 71.93 97.59 77.2 75.3 75.3
30/01/2022 04:12:57 63.31 67.36 92.47 73.2 71.4 71.8 70.13 70.62 97.59 77.2 75.3 75.3
30/01/2022 04:12:58 62.71 65.27 92.47 73.2 71.4 71.8 69.98 70.39 97.59 77.2 75.3 75.3
30/01/2022 04:12:59 64.1 64.22 92.47 73.2 71.4 71.8 70.13 70.26 97.59 77.2 75.3 75.3
30/01/2022 04:13:00 63.1 64.17 92.47 73.2 71.4 71.8 69.87 70.15 97.59 77.2 75.3 75.3
30/01/2022 04:13:01 62.83 63.5 92.47 73.2 71.4 71.8 69.83 70.15 97.59 77.2 75.3 75.3
30/01/2022 04:13:02 63.03 63.13 92.47 73.2 71.4 71.8 69.75 69.97 97.59 77.2 75.3 75.3
30/01/2022 04:13:03 63.4 63.42 92.47 73.2 71.4 71.8 71.13 70.73 97.59 77.2 75.3 75.3
30/01/2022 04:13:04 62.9 63.21 92.47 73.2 71.4 71.8 69.86 70.48 97.59 77.2 75.3 75.3
30/01/2022 04:13:05 62.8 63.09 92.47 73.2 71.4 71.8 69.12 70.1 97.59 77.2 75.3 75.3
30/01/2022 04:13:06 62.97 63.01 92.47 73.2 71.4 71.8 70.09 70.04 97.59 77.2 75.3 75.3
30/01/2022 04:13:07 70.21 69.89 92.47 73.3 71.4 71.8 75.1 74.87 97.59 77.2 75.3 75.3
30/01/2022 04:13:08 86.1 84.62 92.47 73.4 71.6 71.8 90.3 88.81 97.59 77.4 75.5 75.4
30/01/2022 04:13:09 87.89 88.16 92.47 73.8 71.7 71.8 90.8 91.41 97.59 77.7 75.6 75.4
30/01/2022 04:13:10 81.21 85.4 92.47 73.9 71.8 71.9 86.83 88.75 97.59 77.8 75.7 75.4
30/01/2022 04:13:11 70.19 83.54 92.47 73.9 71.8 71.9 76.1 88.02 97.59 77.9 75.7 75.4
30/01/2022 04:13:12 63.15 79.53 89.51 73.9 71.8 71.9 70.37 84.11 94.39 77.9 75.7 75.4
30/01/2022 04:13:13 69.16 75.46 88.16 73.9 71.8 71.9 71 80.16 91.41 77.9 75.7 75.4
30/01/2022 04:13:14 74.1 73.75 88.16 73.2 71.8 71.9 73.65 76.75 91.41 77.5 75.7 75.4
30/01/2022 04:13:15 73.34 74.79 88.16 73 71.8 71.9 73.5 75.18 91.41 77.4 75.7 75.4
30/01/2022 04:13:16 63.16 72.97 88.16 73 71.8 71.9 69.96 73.94 91.41 77.4 75.7 75.4
30/01/2022 04:13:17 62.87 69.41 88.16 73 71.8 71.9 70.1 71.86 91.41 77.4 75.7 75.4
30/01/2022 04:13:18 62.62 66.54 88.16 73 71.8 71.9 69.95 70.89 91.41 77.4 75.7 75.4
30/01/2022 04:13:19 62.71 64.52 88.16 73 71.8 71.9 69.83 70.4 91.41 77.4 75.7 75.4
30/01/2022 04:13:20 62.73 63.52 88.16 73 71.8 71.9 70.45 70.39 91.41 77.4 75.7 75.4
30/01/2022 04:13:21 62.59 63.05 88.16 73 71.8 71.9 70.08 70.4 91.41 77.4 75.7 75.4
30/01/2022 04:13:22 66.29 65.62 88.16 73 71.8 71.9 70.99 70.91 91.41 77.4 75.7 75.4
30/01/2022 04:13:23 66.28 66.46 88.16 73 71.8 71.9 70.43 70.7 91.41 77.4 75.7 75.4
30/01/2022 04:13:24 69.61 69.24 88.16 73 71.8 71.9 72.03 71.93 91.41 77.4 75.7 75.4
30/01/2022 04:13:25 63.42 68.16 88.16 73 71.8 71.9 70.07 71.36 91.41 77.4 75.7 75.4
30/01/2022 04:13:26 71.18 70.37 88.16 73 71.8 71.9 74.41 73.79 91.41 77.4 75.7 75.4
30/01/2022 04:13:27 64.49 69.54 88.16 73 71.8 71.9 70.36 73.14 91.41 77.4 75.7 75.4
30/01/2022 04:13:28 62.96 67.12 88.16 73 71.8 71.9 69.66 71.59 91.41 77.4 75.7 75.4
30/01/2022 04:13:29 63.18 65.1 88.16 73 71.8 71.9 69.98 70.52 91.41 77.4 75.7 75.4
30/01/2022 04:13:30 65.26 65.31 88.16 73 71.8 71.9 70.23 70.29 91.41 77.4 75.7 75.4
30/01/2022 04:13:31 77.99 77.21 88.16 73.1 71.8 71.9 81.83 81.11 91.41 77.5 75.7 75.4
30/01/2022 04:13:32 87.55 85.78 88.16 73.5 72 71.9 91.31 89.67 91.41 77.8 75.9 75.5
30/01/2022 04:13:33 78.68 85.82 88.16 73.5 72 71.9 85.19 90.05 91.41 77.9 75.9 75.5
30/01/2022 04:13:34 76.94 82.37 88.16 73.5 72 71.9 81.81 86.86 91.41 77.9 75.9 75.5
30/01/2022 04:13:35 86.24 85.67 88.16 73.8 72.1 71.9 91.58 90.88 91.41 78.2 76.1 75.5
30/01/2022 04:13:36 63.16 84.48 88.16 73.8 72.1 71.9 69.87 89.64 91.41 78.2 76.1 75.5
30/01/2022 04:13:37 63.17 80.28 88.16 73.8 72.1 71.9 69.92 85.47 91.41 78.2 76.1 75.5
30/01/2022 04:13:38 63.3 76.18 88.16 73.8 72.1 71.9 70.21 81.43 91.41 78.2 76.1 75.5
30/01/2022 04:13:39 63.84 72.3 85.82 73.8 72.1 71.9 70.19 77.7 90.88 78.2 76.1 75.5
30/01/2022 04:13:40 63.06 69.03 85.82 73.8 72.1 71.9 69.95 74.59 90.88 78.2 76.1 75.5
30/01/2022 04:13:41 65.29 66.29 85.82 73.7 72.1 71.9 70.49 72.3 90.88 78.2 76.1 75.5
30/01/2022 04:13:42 63.53 66.12 85.82 73.7 72.1 71.9 70.18 71.42 90.88 78.2 76.1 75.5
30/01/2022 04:13:43 62.84 64.6 85.82 73.7 72.1 71.9 69.64 70.68 90.88 78.2 76.1 75.5
30/01/2022 04:13:44 63.14 63.57 85.82 73.7 72.1 71.9 70.09 70.18 90.88 78.2 76.1 75.5
30/01/2022 04:13:45 63.19 63.37 85.82 73.5 72.1 71.9 70.76 70.64 90.88 78 76.1 75.5
30/01/2022 04:13:46 63.01 63.26 85.82 73.4 72.1 71.9 69.97 70.52 90.88 78 76.1 75.5
30/01/2022 04:13:47 63.11 63.22 85.82 73.4 72.1 71.9 70.04 70.27 90.88 78 76.1 75.5
30/01/2022 04:13:48 63.18 63.35 85.82 73.4 72.1 71.9 69.93 70.19 90.88 78 76.1 75.5
30/01/2022 04:13:49 62.99 63.19 85.82 73.4 72.1 71.9 69.79 70.04 90.88 78 76.1 75.5
30/01/2022 04:13:50 62.51 63 85.82 73.4 72.1 71.9 69.71 69.91 90.88 78 76.1 75.5
30/01/2022 04:13:51 67.74 67.3 85.82 73.4 72.1 71.9 71.11 70.87 90.88 78 76.1 75.5
30/01/2022 04:13:52 69.46 69.06 85.82 73.4 72.1 71.9 71.27 71.23 90.88 78 76.1 75.5
30/01/2022 04:13:53 63.72 69.05 85.82 73.4 72.1 72 69.4 71.18 90.88 78 76.1 75.5
30/01/2022 04:13:54 63.49 66.4 85.82 73.4 72.1 72 70.31 70.34 90.88 78 76.1 75.5
30/01/2022 04:13:55 63.61 64.75 85.82 73.4 72.1 72 69.78 70.24 90.88 78 76.1 75.5
30/01/2022 04:13:56 64.41 64.38 85.82 73.4 72.1 72 70.04 70.1 90.88 78 76.1 75.5
30/01/2022 04:13:57 63.91 64.3 85.82 73.3 72.1 72 70.12 70.19 90.88 78 76.1 75.5
30/01/2022 04:13:58 62.85 64.04 85.82 73.3 72.1 72 69.8 70.19 90.88 77.9 76.1 75.5
30/01/2022 04:13:59 63.4 63.45 85.82 73.3 72.1 72 70.2 70.15 90.88 77.9 76.1 75.5
30/01/2022 04:14:00 62.74 63.45 85.82 73.3 72.1 72 69.69 70.2 90.88 77.9 76.1 75.5
30/01/2022 04:14:01 62.85 62.98 85.82 73.3 72.1 72 69.93 69.99 90.88 77.9 76.1 75.5
30/01/2022 04:14:02 62.6 62.91 85.82 73.3 72.1 72 70.41 70.39 90.88 77.9 76.1 75.5
30/01/2022 04:14:03 62.61 62.82 85.67 73.3 72.1 72 69.84 70.54 90.88 77.9 76.1 75.5
30/01/2022 04:14:04 62.56 62.73 85.67 73.3 72.1 72 69.5 70.01 90.88 77.9 76.1 75.5
30/01/2022 04:14:05 62.91 62.8 84.48 73.3 72.1 72 69.89 69.93 89.64 77.9 76.1 75.5
30/01/2022 04:14:06 63.07 63.04 80.28 73.3 72.1 72 70.42 70.24 85.47 77.9 76.1 75.5
30/01/2022 04:14:07 63.12 63.19 76.18 73.3 72.1 72 70.34 70.5 81.43 77.9 76.1 75.5
30/01/2022 04:14:08 63.71 63.56 72.3 73.3 72.1 72 70.43 70.46 77.7 77.9 76.1 75.5
30/01/2022 04:14:09 63.98 63.94 69.06 73.3 72.1 72 70.18 70.41 74.59 77.9 76.1 75.5
30/01/2022 04:14:10 62.91 63.93 69.06 73.3 72.1 72 69.46 70.29 72.3 77.9 76.1 75.5
30/01/2022 04:14:11 62.66 63.31 69.06 73.3 72.1 72 70.22 70.2 71.42 77.9 76.1 75.5
30/01/2022 04:14:12 62.94 63.1 69.06 73.3 72.1 72 70.6 70.47 71.23 77.9 76.1 75.5
30/01/2022 04:14:13 62.49 62.9 69.06 73.3 72.1 72 69.54 70.44 71.23 77.9 76.1 75.5
30/01/2022 04:14:14 85.12 84.58 84.58 73.5 72.2 72 88.9 88.35 88.35 78.1 76.2 75.6
30/01/2022 04:14:15 76.78 84.68 84.68 73.6 72.2 72 80.51 88.47 88.47 78.1 76.2 75.6
30/01/2022 04:14:16 62.72 81.05 84.68 73.6 72.2 72 69.59 84.83 88.47 78.1 76.2 75.6
30/01/2022 04:14:17 62.61 76.91 84.68 73.5 72.2 72 69.88 80.8 88.47 78.1 76.2 75.6
30/01/2022 04:14:18 63.7 72.93 84.68 73.5 72.2 72 69.8 77.1 88.47 78.1 76.2 75.6
30/01/2022 04:14:19 62.68 69.48 84.68 73.5 72.2 72 69.89 74.03 88.47 78.1 76.2 75.6
30/01/2022 04:14:20 62.91 66.53 84.68 73.5 72.2 72 70.2 71.94 88.47 78.1 76.2 75.6
30/01/2022 04:14:21 62.73 64.67 84.68 73.5 72.2 72 69.99 71.01 88.47 78.1 76.2 75.6
30/01/2022 04:14:22 75.03 74.1 84.68 73.5 72.2 72 77.91 77.1 88.47 78.1 76.2 75.6
30/01/2022 04:14:23 92.56 91.15 91.15 74.5 72.7 72.1 90.44 89.1 89.1 78.4 76.3 75.6
30/01/2022 04:14:24 62.72 88.85 91.15 74.5 72.7 72.1 70.04 86.83 89.1 78.4 76.3 75.6
30/01/2022 04:14:25 63.13 84.62 91.15 74.5 72.7 72.1 69.92 82.73 89.1 78.4 76.3 75.6
30/01/2022 04:14:26 63.04 80.43 91.15 74.5 72.7 72.1 70 78.85 89.1 78.3 76.3 75.6
30/01/2022 04:14:27 62.86 76.32 91.15 74.5 72.6 72.1 70.08 75.46 89.1 78.3 76.3 75.6
30/01/2022 04:14:28 62.56 72.39 91.15 74.5 72.6 72.1 69.75 72.92 89.1 78.3 76.3 75.6
30/01/2022 04:14:29 62.69 68.83 91.15 74.5 72.6 72.1 69.71 71.22 89.1 78.3 76.3 75.6
30/01/2022 04:14:30 62.82 66.06 91.15 74.5 72.6 72.1 70.66 70.57 89.1 78.3 76.3 75.6
30/01/2022 04:14:31 62.5 64.35 91.15 74.5 72.6 72.1 69.91 70.7 89.1 78.3 76.3 75.6
30/01/2022 04:14:32 64.5 64.33 91.15 74.4 72.6 72.1 70.42 70.49 89.1 78.3 76.3 75.6
30/01/2022 04:14:33 62.86 64.06 91.15 74.4 72.6 72.1 70.42 70.45 89.1 78.3 76.3 75.6
30/01/2022 04:14:34 68.54 67.48 91.15 74.4 72.6 72.1 72.8 72.09 89.1 78.3 76.3 75.6
30/01/2022 04:14:35 68.55 68.15 91.15 74.4 72.6 72.1 71.54 72.06 89.1 78.3 76.3 75.6
30/01/2022 04:14:36 68.48 68.44 91.15 74.4 72.6 72.1 71.87 71.93 89.1 78.3 76.3 75.6
30/01/2022 04:14:37 68.76 68.61 91.15 74.4 72.6 72.1 71.87 71.92 89.1 78.3 76.3 75.6
30/01/2022 04:14:38 68.14 68.58 91.15 74.4 72.6 72.1 71.45 71.83 89.1 78.3 76.3 75.6
30/01/2022 04:14:39 68.07 68.31 91.15 74.4 72.6 72.1 71.36 71.62 89.1 78.3 76.3 75.6
30/01/2022 04:14:40 68.08 68.16 91.15 74.4 72.6 72.1 71.74 71.67 89.1 78.3 76.3 75.6
30/01/2022 04:14:41 68.05 68.14 91.15 74.4 72.6 72.1 71.34 71.68 89.1 78.3 76.3 75.6
30/01/2022 04:14:42 68.42 68.41 91.15 74.4 72.6 72.1 71.42 71.57 89.1 78.3 76.3 75.6
30/01/2022 04:14:43 68.04 68.41 91.15 74.4 72.6 72.1 71.22 71.58 89.1 78.3 76.3 75.6
30/01/2022 04:14:44 67.79 68.19 91.15 74.4 72.6 72.1 71.07 71.33 89.1 78.3 76.3 75.6
30/01/2022 04:14:45 67.85 67.96 91.15 74.4 72.6 72.1 71.43 71.41 89.1 78.3 76.3 75.6
30/01/2022 04:14:46 67.87 67.94 91.15 74.4 72.6 72.1 71.47 71.52 89.1 78.3 76.3 75.6
30/01/2022 04:14:47 67.69 67.88 91.15 74.4 72.6 72.1 71.54 71.53 89.1 78.3 76.3 75.6
30/01/2022 04:14:48 67.83 67.86 91.15 74.4 72.6 72.1 71.37 71.59 89.1 78.3 76.3 75.6
30/01/2022 04:14:49 68.06 68.03 91.15 74.4 72.6 72.1 71.71 71.67 89.1 78.3 76.3 75.6
30/01/2022 04:14:50 70.03 70 91.15 74.4 72.6 72.1 73.73 73.79 89.1 78.3 76.3 75.6
30/01/2022 04:14:51 77.85 76.03 91.15 74.5 72.6 72.1 82.4 80.89 89.1 78.3 76.3 75.6
30/01/2022 04:14:52 69.84 75.87 91.15 74.5 72.7 72.1 74.08 80.75 89.1 78.3 76.3 75.6
30/01/2022 04:14:53 72.43 73.09 88.85 74.5 72.7 72.1 75 77.72 86.83 78.3 76.3 75.6
30/01/2022 04:14:54 74.32 74.09 84.62 74.5 72.7 72.1 74.82 76.44 82.73 78.3 76.3 75.6
30/01/2022 04:14:55 70.65 73.67 80.43 74.5 72.7 72.1 72.57 75.38 80.89 78.3 76.3 75.6
30/01/2022 04:14:56 76.82 76.54 76.54 74.5 72.7 72.1 76.55 76.36 80.89 78.3 76.3 75.6
30/01/2022 04:14:57 69.43 75.03 76.54 74.5 72.7 72.1 72.05 75.39 80.89 78.3 76.3 75.6
30/01/2022 04:14:58 75.34 75.48 76.54 74.5 72.7 72.1 78.82 78.71 80.89 78.4 76.3 75.6
30/01/2022 04:14:59 72.59 75.71 76.54 74.6 72.7 72.1 75.11 79.06 80.89 78.4 76.3 75.6
30/01/2022 04:15:00 70.23 73.53 76.54 74.6 72.7 72.1 72.95 76.47 80.89 78.4 76.3 75.6
30/01/2022 04:15:01 71.44 71.83 76.54 74.6 72.7 72.1 73.65 74.6 80.89 78.4 76.3 75.6
30/01/2022 04:15:02 70.39 71.6 76.54 74.6 72.7 72.1 73.2 74 80.89 78.4 76.3 75.6
30/01/2022 04:15:03 70.92 71.07 76.54 74.6 72.7 72.1 74.33 74.35 80.89 78.4 76.3 75.6
30/01/2022 04:15:04 70.17 70.94 76.54 74.6 72.7 72.1 72.46 74.18 80.89 78.4 76.3 75.6
30/01/2022 04:15:05 70.19 70.57 76.54 74.6 72.7 72.1 72.53 73.28 80.89 78.4 76.3 75.6
30/01/2022 04:15:06 76.55 75.59 76.54 74.6 72.7 72.1 79.24 78.31 80.89 78.4 76.3 75.6
30/01/2022 04:15:07 75.07 75.91 76.54 74.6 72.7 72.1 75.32 78.14 80.89 78.4 76.3 75.6
30/01/2022 04:15:08 72.93 75.01 76.54 74.6 72.7 72.1 73.73 76.46 80.89 78.4 76.3 75.6
30/01/2022 04:15:09 79.63 79.32 79.32 74.7 72.8 72.2 81.65 81.29 81.29 78.4 76.4 75.6
30/01/2022 04:15:10 72.09 79.36 79.36 74.7 72.8 72.2 74.95 81.41 81.41 78.4 76.4 75.6
30/01/2022 04:15:11 70.71 76.07 79.36 74.7 72.8 72.2 72.41 78.23 81.41 78.4 76.4 75.6
30/01/2022 04:15:12 74.34 74.62 79.36 74.7 72.8 72.2 74.75 75.78 81.41 78.4 76.4 75.6
30/01/2022 04:15:13 70.37 73.68 79.36 74.7 72.8 72.2 72.28 74.88 81.41 78.4 76.4 75.6
30/01/2022 04:15:14 86.7 85.88 85.88 74.9 72.9 72.2 89.4 88.49 88.49 78.6 76.5 75.7
30/01/2022 04:15:15 72.83 83.99 85.88 74.9 72.9 72.2 74.01 86.63 88.49 78.6 76.5 75.7
30/01/2022 04:15:16 74.27 80.26 85.88 74.9 72.9 72.2 74.39 82.76 88.49 78.6 76.5 75.7
30/01/2022 04:15:17 75.11 77.54 85.88 75 72.9 72.2 75.22 79.44 88.49 78.6 76.5 75.7
30/01/2022 04:15:18 75.36 76.21 85.88 75 72.9 72.2 75.45 77.34 88.49 78.6 76.5 75.7
30/01/2022 04:15:19 73.71 75.72 85.88 75 72.9 72.2 74.22 76.25 88.49 78.6 76.5 75.7
30/01/2022 04:15:20 73.01 74.43 85.88 75 72.9 72.2 73.89 75.04 88.49 78.6 76.5 75.7
30/01/2022 04:15:21 72.44 73.61 85.88 75 72.9 72.2 73.34 74.36 88.49 78.6 76.5 75.7
30/01/2022 04:15:22 74.79 74.51 85.88 75 72.9 72.2 77.34 76.68 88.49 78.6 76.5 75.7
30/01/2022 04:15:23 72.03 74.21 85.88 75 72.9 72.2 73.65 76.35 88.49 78.7 76.5 75.7
30/01/2022 04:15:24 71.7 72.94 85.88 75 72.9 72.2 73.29 74.87 88.49 78.7 76.5 75.7
30/01/2022 04:15:25 71.36 72.21 85.88 75 72.9 72.2 72.89 73.96 88.49 78.7 76.5 75.7
30/01/2022 04:15:26 71.33 71.65 85.88 75 72.9 72.2 73.38 73.4 88.49 78.7 76.5 75.7
30/01/2022 04:15:27 71.34 71.61 85.88 75 72.9 72.2 73.29 73.53 88.49 78.7 76.5 75.7
30/01/2022 04:15:28 71.01 71.34 85.88 75 72.9 72.2 72.99 73.27 88.49 78.7 76.5 75.7
30/01/2022 04:15:29 71.47 71.5 85.88 75.1 72.9 72.2 73.69 73.68 88.49 78.7 76.5 75.7
30/01/2022 04:15:30 77.78 77.18 85.88 75.1 72.9 72.2 79.89 79.37 88.49 78.7 76.5 75.7
30/01/2022 04:15:31 69.73 75 85.88 75.1 73 72.2 72.46 77.11 88.49 78.7 76.5 75.7
30/01/2022 04:15:32 69.8 72.47 85.88 75.1 73 72.2 72.19 74.8 88.49 78.7 76.5 75.7
30/01/2022 04:15:33 69.66 70.99 85.88 75.1 73 72.2 72.15 73.39 88.49 78.7 76.5 75.7
30/01/2022 04:15:34 74.18 73.69 85.88 75.1 73 72.2 74.94 74.54 88.49 78.7 76.5 75.7
30/01/2022 04:15:35 69.45 72.22 85.88 75.1 73 72.2 72.29 73.77 88.49 78.7 76.5 75.7
30/01/2022 04:15:36 69.87 70.83 85.88 75.1 73 72.2 72.43 73.03 88.49 78.7 76.5 75.7
30/01/2022 04:15:37 69.43 70.13 85.88 75.1 73 72.2 72.18 72.64 88.49 78.7 76.5 75.7
30/01/2022 04:15:38 69.89 70.05 85.88 75.1 73 72.2 73.53 73.41 88.49 78.7 76.5 75.7
30/01/2022 04:15:39 68.89 69.74 85.88 75.1 73 72.2 71.65 72.96 88.49 78.7 76.5 75.7
30/01/2022 04:15:40 69.16 69.33 85.88 75.1 73 72.2 72.24 72.43 88.49 78.7 76.5 75.7
30/01/2022 04:15:41 69.37 69.48 85.88 75.1 73 72.2 71.95 72.24 88.49 78.7 76.5 75.7
30/01/2022 04:15:42 68.64 69.31 85.88 75.1 73 72.2 71.43 72.07 88.49 78.7 76.5 75.7
30/01/2022 04:15:43 68.61 68.93 85.88 75.1 73 72.2 71.46 71.74 88.49 78.7 76.5 75.7
30/01/2022 04:15:44 68.29 68.73 83.99 75.1 73 72.2 71.61 71.71 86.63 78.7 76.5 75.7
30/01/2022 04:15:45 68.63 68.61 80.26 75.1 73 72.2 71.47 71.66 82.76 78.7 76.5 75.7
30/01/2022 04:15:46 68.51 68.64 77.54 75.1 73 72.2 72.12 71.95 79.44 78.7 76.5 75.7
30/01/2022 04:15:47 68.42 68.56 77.18 75.1 73 72.2 71.79 71.96 79.37 78.7 76.5 75.7
30/01/2022 04:15:48 68.36 68.56 77.18 75.1 73 72.2 71.41 71.9 79.37 78.7 76.5 75.7
30/01/2022 04:15:49 68.52 68.53 77.18 75.1 73 72.2 71.42 71.63 79.37 78.7 76.5 75.7
30/01/2022 04:15:50 68.34 68.47 77.18 75.1 73 72.2 71.51 71.6 79.37 78.7 76.5 75.7
30/01/2022 04:15:51 68.03 68.42 77.18 75.1 73 72.2 71.39 71.63 79.37 78.7 76.5 75.7
30/01/2022 04:15:52 68.32 68.26 77.18 75.1 73 72.2 71.6 71.56 79.37 78.7 76.5 75.7
30/01/2022 04:15:53 78.35 77.58 77.58 75.1 73 72.2 79.52 78.81 79.37 78.7 76.5 75.7
30/01/2022 04:15:54 68.07 75.39 77.58 75.2 73 72.2 71.91 76.86 79.37 78.7 76.5 75.7
30/01/2022 04:15:55 68.89 72.3 77.58 75.2 73 72.2 71.82 74.46 79.37 78.7 76.5 75.7
30/01/2022 04:15:56 76.16 75.37 77.58 75.2 73 72.2 78.02 77.35 79.37 78.7 76.5 75.7
30/01/2022 04:15:57 69.81 75.32 77.58 75.2 73 72.2 72.49 77.25 79.37 78.7 76.5 75.7
30/01/2022 04:15:58 68.77 72.57 77.58 75.2 73 72.2 71.9 74.78 79.37 78.7 76.5 75.7
30/01/2022 04:15:59 68.87 70.63 77.58 75.2 73 72.2 72.13 73.23 79.37 78.7 76.5 75.7
30/01/2022 04:16:00 68.21 69.63 77.58 75.2 73 72.2 71.53 72.63 78.81 78.7 76.5 75.7
30/01/2022 04:16:01 68.82 69.17 77.58 75.2 73 72.2 71.58 72.03 78.81 78.7 76.5 75.7
30/01/2022 04:16:02 68.43 68.73 77.58 75.2 73 72.2 71.8 71.92 78.81 78.7 76.5 75.7
30/01/2022 04:16:03 68.43 68.62 77.58 75.2 73 72.2 71.41 71.78 78.81 78.7 76.5 75.7
30/01/2022 04:16:04 68.14 68.45 77.58 75.2 73 72.2 71.4 71.64 78.81 78.7 76.5 75.7
30/01/2022 04:16:05 67.7 68.25 77.58 75.2 73 72.2 71.31 71.46 78.81 78.7 76.5 75.7
30/01/2022 04:16:06 67.78 67.93 77.58 75.2 73 72.2 71 71.44 78.81 78.7 76.5 75.7
30/01/2022 04:16:07 68.06 68.03 77.58 75.2 73 72.2 71.61 71.52 78.81 78.7 76.5 75.7
30/01/2022 04:16:08 67.99 68.11 77.58 75.2 73 72.2 71.48 71.6 78.81 78.7 76.5 75.7
30/01/2022 04:16:09 67.99 68.02 77.58 75.2 73 72.2 71.26 71.54 78.81 78.7 76.5 75.7
30/01/2022 04:16:10 67.87 68 77.58 75.2 73 72.2 71.46 71.52 78.81 78.7 76.5 75.7
30/01/2022 04:16:11 68.33 68.26 77.58 75.2 73 72.2 71.95 71.83 78.81 78.7 76.5 75.7
30/01/2022 04:16:12 67.81 68.28 77.58 75.2 73 72.2 71.14 71.77 78.81 78.7 76.5 75.7
30/01/2022 04:16:13 67.77 67.98 77.58 75.2 73 72.2 71.68 71.66 78.81 78.7 76.5 75.7
30/01/2022 04:16:14 67.67 67.84 77.58 75.1 73 72.2 71.36 71.54 78.81 78.7 76.5 75.7
30/01/2022 04:16:15 67.77 67.87 77.58 75 73 72.2 72.03 72.16 78.81 78.7 76.5 75.7
30/01/2022 04:16:16 67.56 67.83 77.58 75 73 72.2 71.58 71.82 78.81 78.7 76.5 75.7
30/01/2022 04:16:17 67.31 67.6 77.58 75 73 72.2 71.03 71.62 78.81 78.7 76.5 75.7
30/01/2022 04:16:18 67.66 67.66 77.58 75 73 72.2 71 71.26 78.81 78.7 76.5 75.7
30/01/2022 04:16:19 67.1 67.57 77.58 75 73 72.2 70.91 71.19 78.81 78.7 76.5 75.7
30/01/2022 04:16:20 69.03 68.61 77.58 75 73 72.2 73.78 73.2 78.81 78.7 76.5 75.7
30/01/2022 04:16:21 67.34 68.6 77.58 75 73 72.2 70.95 73.02 78.81 78.7 76.5 75.7
30/01/2022 04:16:22 67.4 67.86 77.58 75 73 72.2 71.48 71.87 78.81 78.7 76.5 75.7
30/01/2022 04:16:23 67.71 67.76 75.39 75 73 72.2 71.9 71.94 77.35 78.7 76.5 75.7
30/01/2022 04:16:24 67.47 67.72 75.37 75 73 72.2 71.27 71.82 77.35 78.7 76.5 75.7
30/01/2022 04:16:25 67.18 67.57 75.37 75 73 72.2 70.81 71.5 77.35 78.7 76.5 75.7
30/01/2022 04:16:26 67.38 67.44 75.32 75 73 72.2 71.18 71.25 77.25 78.7 76.5 75.7
30/01/2022 04:16:27 67.25 67.34 72.57 75 73 72.2 71 71.12 74.78 78.7 76.5 75.7
30/01/2022 04:16:28 67.53 67.44 70.63 75 73 72.2 71.31 71.26 73.23 78.7 76.5 75.7
30/01/2022 04:16:29 67.35 67.48 69.63 75 73 72.2 71.15 71.33 73.2 78.7 76.5 75.7
30/01/2022 04:16:30 67.48 67.52 69.17 75 73 72.2 71.18 71.28 73.2 78.7 76.5 75.7
30/01/2022 04:16:31 67.4 67.47 68.73 75 73 72.2 70.91 71.24 73.2 78.7 76.5 75.7
30/01/2022 04:16:32 67.6 67.55 68.62 75 73 72.2 71.47 71.36 73.2 78.7 76.5 75.7
30/01/2022 04:16:33 67.74 67.67 68.61 75.1 73 72.2 71.07 71.33 73.2 78.7 76.5 75.7
30/01/2022 04:16:34 67.55 67.67 68.61 75.1 73 72.2 70.98 71.16 73.2 78.7 76.5 75.7
30/01/2022 04:16:35 67.44 67.65 68.61 75.1 73 72.2 71.37 71.29 73.2 78.7 76.5 75.7
30/01/2022 04:16:36 67.59 67.62 68.61 75.1 73 72.2 71.08 71.43 73.2 78.7 76.5 75.7
30/01/2022 04:16:37 67.49 67.54 68.61 75.1 73 72.2 71.03 71.16 73.2 78.7 76.5 75.7
30/01/2022 04:16:38 67.68 67.69 68.61 75.1 73 72.2 71.47 71.37 73.2 78.7 76.5 75.7
30/01/2022 04:16:39 67.83 67.76 68.61 75.1 73 72.2 71.37 71.4 73.2 78.7 76.5 75.7
30/01/2022 04:16:40 67.64 67.77 68.61 75.1 73 72.2 71.31 71.5 73.2 78.7 76.5 75.7
30/01/2022 04:16:41 67.29 67.68 68.61 75.1 73 72.2 71.22 71.4 73.2 78.7 76.5 75.7
30/01/2022 04:16:42 67.66 67.6 68.61 75.1 73 72.2 71.07 71.37 73.2 78.7 76.5 75.7
30/01/2022 04:16:43 67.58 67.63 68.61 75.1 73 72.2 71.16 71.23 73.2 78.7 76.5 75.7
30/01/2022 04:16:44 67.53 67.66 68.61 75.1 73 72.2 71.12 71.29 73.2 78.7 76.5 75.7
30/01/2022 04:16:45 67.44 67.63 68.61 75.1 73 72.2 70.97 71.24 73.2 78.7 76.5 75.7
30/01/2022 04:16:46 67.74 67.67 68.61 75.1 73 72.2 71.15 71.19 73.2 78.7 76.5 75.7
30/01/2022 04:16:47 67.45 67.67 68.61 75.1 73 72.2 71.36 71.31 73.2 78.7 76.5 75.7
30/01/2022 04:16:48 67.29 67.55 68.61 75.1 73 72.2 71.24 71.32 73.2 78.7 76.5 75.7
30/01/2022 04:16:49 67.64 67.57 68.61 75.1 73 72.2 71.09 71.42 73.2 78.7 76.5 75.7
30/01/2022 04:16:50 67.59 67.61 68.6 75.1 73 72.2 71.49 71.43 73.02 78.7 76.5 75.7
30/01/2022 04:16:51 67.48 67.58 67.86 75.1 73 72.2 70.88 71.4 71.94 78.7 76.5 75.7
30/01/2022 04:16:52 67.62 67.63 67.77 75.1 73 72.2 70.99 71.12 71.94 78.7 76.5 75.7
30/01/2022 04:16:53 68.62 68.44 68.44 75.1 73 72.2 71.97 71.81 71.82 78.7 76.5 75.7
30/01/2022 04:16:54 67.38 68.43 68.44 75.1 73 72.2 70.94 71.79 71.81 78.7 76.5 75.7
30/01/2022 04:16:55 67.41 67.79 68.44 75.1 73 72.2 71.01 71.26 71.81 78.7 76.5 75.7
30/01/2022 04:16:56 67.83 67.76 68.44 75.1 73 72.2 71.27 71.32 71.81 78.7 76.5 75.7
30/01/2022 04:16:57 67.62 67.82 68.44 75.1 73.1 72.2 71.12 71.32 71.81 78.7 76.5 75.7
30/01/2022 04:16:58 67.75 67.81 68.44 75.1 73.1 72.2 71.12 71.2 71.81 78.7 76.5 75.7
30/01/2022 04:16:59 67.44 67.81 68.44 75.1 73.1 72.2 71.19 71.28 71.81 78.7 76.5 75.7
30/01/2022 04:17:00 67.2 67.59 68.44 75.1 73.1 72.2 71.01 71.19 71.81 78.7 76.5 75.7
30/01/2022 04:17:01 67.36 67.41 68.44 75.1 73.1 72.2 70.84 71.17 71.81 78.7 76.5 75.7
30/01/2022 04:17:02 67.25 67.37 68.44 75.1 73.1 72.2 71.1 71.1 71.81 78.7 76.5 75.7
30/01/2022 04:17:03 67.35 67.39 68.44 75.1 73.1 72.2 71.12 71.16 71.81 78.7 76.5 75.7
30/01/2022 04:17:04 67.39 67.38 68.44 75.1 73.1 72.2 71.28 71.29 71.81 78.7 76.5 75.7
30/01/2022 04:17:05 67.39 67.41 68.44 75.1 73.1 72.2 71.16 71.26 71.81 78.7 76.5 75.7
30/01/2022 04:17:06 67.32 67.39 68.44 75.1 73.1 72.2 70.77 71.25 71.81 78.7 76.5 75.7
30/01/2022 04:17:07 67.44 67.44 68.44 75.1 73.1 72.2 70.77 70.9 71.81 78.7 76.5 75.7
30/01/2022 04:17:08 67.27 67.46 68.44 75.1 73.1 72.2 70.98 70.98 71.81 78.7 76.5 75.7
30/01/2022 04:17:09 67.39 67.43 68.44 75.1 73.1 72.2 70.86 70.95 71.81 78.7 76.5 75.7
30/01/2022 04:17:10 67.07 67.38 68.44 75.1 73.1 72.2 70.64 71.05 71.81 78.7 76.5 75.7
30/01/2022 04:17:11 65.54 67.32 68.44 75.1 73.1 72.2 71.7 71.67 71.81 78.7 76.5 75.7
30/01/2022 04:17:12 62.69 65.94 68.44 75.1 73.1 72.2 70.31 71.26 71.81 78.7 76.5 75.7
30/01/2022 04:17:13 62.42 64.19 68.44 75.1 73.1 72.2 69.53 70.67 71.81 78.7 76.5 75.7
30/01/2022 04:17:14 62.86 63.16 68.44 75.1 73.1 72.2 70.56 70.44 71.81 78.7 76.5 75.7
30/01/2022 04:17:15 62.96 63.07 68.44 75.1 73.1 72.2 70.19 70.5 71.81 78.7 76.5 75.7
30/01/2022 04:17:16 63.16 63.14 68.44 75.1 73.1 72.2 70.38 70.4 71.81 78.7 76.5 75.7
30/01/2022 04:17:17 63.83 63.78 68.44 75.1 73.1 72.2 70.68 70.65 71.81 78.7 76.5 75.7
30/01/2022 04:17:18 62.89 63.72 68.44 75.1 73.1 72.2 69.63 70.58 71.81 78.7 76.5 75.7
30/01/2022 04:17:19 62.88 63.24 68.44 75.1 73.1 72.2 70.16 70.2 71.81 78.7 76.5 75.7
30/01/2022 04:17:20 63.71 63.68 68.44 75.1 73.1 72.2 71.16 71.02 71.81 78.7 76.5 75.7
30/01/2022 04:17:21 62.9 63.68 68.44 75.1 73.1 72.2 69.97 71.05 71.81 78.7 76.5 75.7
30/01/2022 04:17:22 62.72 63.2 68.44 75.1 73.1 72.2 70.08 70.38 71.81 78.7 76.5 75.6
30/01/2022 04:17:23 62.9 62.93 68.43 75.1 73.1 72.2 70.03 70.21 71.79 78.7 76.5 75.6
30/01/2022 04:17:24 62.79 62.94 67.82 75.1 73.1 72.2 70.15 70.31 71.67 78.7 76.5 75.6
30/01/2022 04:17:25 62.97 62.99 67.82 75.1 73.1 72.2 70.29 70.34 71.67 78.7 76.5 75.6
30/01/2022 04:17:26 62.69 62.99 67.82 75.1 73.1 72.2 69.91 70.35 71.67 78.7 76.5 75.6
30/01/2022 04:17:27 62.96 62.91 67.81 75.1 73.1 72.2 70.57 70.47 71.67 78.7 76.5 75.6
30/01/2022 04:17:28 62.79 62.97 67.81 75.1 73.1 72.2 70.72 70.73 71.67 78.7 76.5 75.6
30/01/2022 04:17:29 62.74 62.9 67.59 75.1 73.1 72.2 70.13 70.65 71.67 78.7 76.5 75.6
30/01/2022 04:17:30 62.95 62.9 67.46 75.1 73.1 72.2 70.01 70.36 71.67 78.7 76.5 75.6
30/01/2022 04:17:31 63.05 63.01 67.46 75.1 73.1 72.2 70.78 70.62 71.67 78.7 76.5 75.6
30/01/2022 04:17:32 62.83 63.01 67.46 75.1 73.1 72.2 70.36 70.53 71.67 78.7 76.5 75.6
30/01/2022 04:17:33 62.95 63 67.46 75.1 73.1 72.2 70.31 70.51 71.67 78.7 76.5 75.6
30/01/2022 04:17:34 62.73 62.94 67.46 75.1 73.1 72.2 70.29 70.38 71.67 78.7 76.5 75.6
30/01/2022 04:17:35 62.67 62.86 67.46 75.1 73.1 72.2 70.14 70.35 71.67 78.7 76.5 75.6
30/01/2022 04:17:36 62.87 62.86 67.46 75.1 73.1 72.2 70.2 70.36 71.67 78.7 76.5 75.6
30/01/2022 04:17:37 67.7 67.15 67.46 75.1 73.1 72.2 72.2 71.89 71.89 78.7 76.5 75.6
30/01/2022 04:17:38 62.84 65.75 67.43 75.1 73.1 72.2 70.11 71.24 71.89 78.7 76.5 75.6
30/01/2022 04:17:39 63.08 64.17 67.38 75.1 73.1 72.2 70.81 70.79 71.89 78.7 76.5 75.6
30/01/2022 04:17:40 62.62 63.54 67.32 75.1 73.1 72.2 69.98 70.74 71.89 78.7 76.5 75.6
30/01/2022 04:17:41 62.82 63.01 67.15 74.6 73.1 72.2 70.27 70.49 71.89 77.5 76.5 75.6
30/01/2022 04:17:42 62.8 62.92 67.15 73.8 73.1 72.2 69.92 70.26 71.89 76.6 76.5 75.6
30/01/2022 04:17:43 63.03 63.02 67.15 73.8 73.1 72.2 70.55 70.46 71.89 76.6 76.5 75.6
30/01/2022 04:17:44 62.75 62.98 67.15 73.8 73.1 72.2 70.25 70.42 71.89 76.6 76.5 75.6
30/01/2022 04:17:45 62.6 62.86 67.15 73.8 73.1 72.2 70.16 70.5 71.89 76.6 76.5 75.6
30/01/2022 04:17:46 62.9 62.87 67.15 73.8 73.1 72.2 70.73 70.65 71.89 76.6 76.5 75.6
30/01/2022 04:17:47 65.66 65.33 67.15 73.8 73.1 72.2 71.91 71.62 71.89 76.6 76.5 75.6
30/01/2022 04:17:48 75.95 74.78 74.78 73.8 73.1 72.2 77.47 76.71 76.71 76.7 76.5 75.6
30/01/2022 04:17:49 63.04 73.8 74.78 73.8 73.1 72.2 70.34 75.81 76.71 76.7 76.5 75.6
30/01/2022 04:17:50 62.82 70.11 74.78 73.8 73.1 72.2 70.72 73.22 76.71 76.7 76.5 75.6
30/01/2022 04:17:51 63 67.05 74.78 73.8 73.1 72.2 70.34 71.85 76.71 76.7 76.5 75.6
30/01/2022 04:17:52 62.98 64.97 74.78 73.8 73.1 72.2 70.63 70.97 76.71 76.7 76.5 75.6
30/01/2022 04:17:53 74.13 72.51 74.78 73.8 73.1 72.2 75.47 74.34 76.71 76.7 76.5 75.6
30/01/2022 04:17:54 63.8 72.06 74.78 73.8 73.1 72.2 70.6 73.92 76.71 76.7 76.5 75.6
30/01/2022 04:17:55 68.69 69.25 74.78 73.8 73 72.2 71.34 72.15 76.71 76.7 76.4 75.6
30/01/2022 04:17:56 67.87 70.01 74.78 73.8 72.9 72.2 71.15 72.03 76.71 76.7 76.4 75.6
30/01/2022 04:17:57 70.61 70.08 74.78 73.8 72.9 72.2 72.26 71.99 76.71 76.7 76.3 75.6
30/01/2022 04:17:58 63.1 69.44 74.78 73.8 72.9 72.2 70.49 71.85 76.71 76.7 76.3 75.6
30/01/2022 04:17:59 63.01 66.59 74.78 73.8 72.9 72.2 70.54 71.05 76.71 76.7 76.3 75.6
30/01/2022 04:18:00 62.98 64.7 74.78 73.8 72.8 72.2 70.82 70.83 76.71 76.7 76.3 75.6
30/01/2022 04:18:01 62.89 63.73 74.78 73.8 72.8 72.2 70.27 70.81 76.71 76.7 76.3 75.6
30/01/2022 04:18:02 63.44 63.62 74.78 73.8 72.8 72.2 70.75 70.84 76.71 76.7 76.3 75.6
30/01/2022 04:18:03 63.04 63.5 74.78 73.8 72.8 72.2 70.41 70.81 76.71 76.7 76.2 75.6
30/01/2022 04:18:04 63.32 63.38 74.78 73.8 72.8 72.2 70.71 70.74 76.71 76.7 76.2 75.6
30/01/2022 04:18:05 63.53 63.49 74.78 73.8 72.8 72.2 71.22 71.11 76.71 76.7 76.2 75.6
30/01/2022 04:18:06 63.49 63.5 74.78 73.8 72.8 72.2 70.76 71.04 76.71 76.7 76.2 75.6
30/01/2022 04:18:07 64.93 64.52 74.78 73.8 72.8 72.2 70.75 70.88 76.71 76.7 76.2 75.6
30/01/2022 04:18:08 63.34 64.52 74.78 73.6 72.8 72.2 70.36 70.91 76.71 76.3 76.2 75.6
30/01/2022 04:18:09 63.94 63.94 74.78 73.2 72.8 72.2 70.92 70.84 76.71 75.9 76.2 75.6
30/01/2022 04:18:10 64.15 64.2 74.78 73.1 72.8 72.2 70.72 70.83 76.71 75.7 76.2 75.6
30/01/2022 04:18:11 63.75 64.23 74.78 73.1 72.8 72.2 70.73 70.85 76.71 75.7 76.2 75.6
30/01/2022 04:18:12 63.49 63.89 74.78 73.1 72.8 72.2 70.69 70.86 76.71 75.7 76.2 75.6
30/01/2022 04:18:13 63.32 63.62 74.78 73.1 72.8 72.2 70.57 70.79 76.71 75.7 76.2 75.6
30/01/2022 04:18:14 63.73 63.62 74.78 73.1 72.8 72.2 70.99 70.94 76.71 75.7 76.2 75.6
30/01/2022 04:18:15 63.45 63.76 74.78 73 72.8 72.2 71.53 71.47 76.71 75.7 76.2 75.6
30/01/2022 04:18:16 63.21 63.47 74.78 73 72.8 72.2 70.46 71.2 76.71 75.7 76.2 75.6
30/01/2022 04:18:17 63.45 63.41 74.78 73 72.8 72.2 70.8 70.86 76.71 75.7 76.2 75.6
30/01/2022 04:18:18 63.44 63.47 73.8 73 72.8 72.2 70.88 71 75.81 75.7 76.2 75.6
30/01/2022 04:18:19 63.15 63.45 72.51 73 72.8 72.2 70.13 70.86 74.34 75.7 76.2 75.6
30/01/2022 04:18:20 63.38 63.38 72.51 73 72.8 72.2 70.31 70.42 74.34 75.7 76.2 75.6
30/01/2022 04:18:21 63.33 63.44 72.51 73 72.8 72.2 70.42 70.63 74.34 75.7 76.2 75.6
30/01/2022 04:18:22 63.3 63.38 72.51 73 72.8 72.2 70.14 70.42 74.34 75.7 76.2 75.6
30/01/2022 04:18:23 63.25 63.34 72.06 73 72.8 72.2 70.45 70.41 73.92 75.7 76.2 75.6
30/01/2022 04:18:24 63.23 63.37 70.08 73 72.8 72.2 70.73 70.67 72.15 75.7 76.2 75.6
30/01/2022 04:18:25 63.27 63.36 70.08 73 72.8 72.2 70.42 70.75 72.03 75.7 76.2 75.6
30/01/2022 04:18:26 63.42 63.37 70.08 73 72.8 72.2 70.59 70.62 71.99 75.7 76.2 75.6
30/01/2022 04:18:27 63.09 63.37 69.44 73 72.8 72.2 70.01 70.63 71.85 75.7 76.2 75.6
30/01/2022 04:18:28 63.15 63.24 66.59 73 72.8 72.2 70.39 70.4 71.47 75.7 76.2 75.6
30/01/2022 04:18:29 62.99 63.26 64.7 73 72.8 72.2 70.31 70.44 71.47 75.7 76.2 75.6
30/01/2022 04:18:30 63.22 63.19 64.52 73 72.8 72.2 70.52 70.51 71.47 75.7 76.2 75.6
30/01/2022 04:18:31 63.14 63.19 64.52 73 72.8 72.2 70.25 70.51 71.47 75.6 76.2 75.6
30/01/2022 04:18:32 63.28 63.35 64.52 72.5 72.8 72.2 70.56 70.66 71.47 75.1 76.2 75.6
30/01/2022 04:18:33 63.32 63.37 64.52 72.5 72.8 72.2 70.55 70.63 71.47 74.9 76.2 75.6
30/01/2022 04:18:34 69.95 69.4 69.4 72.5 72.8 72.2 72.98 72.67 72.67 74.9 76.2 75.6
30/01/2022 04:18:35 75.31 73.8 73.8 72.1 72.8 72.2 75.69 74.76 74.76 74.2 76.2 75.6
30/01/2022 04:18:36 65.36 73.64 73.8 72.1 72.8 72.2 70.84 74.63 74.76 74.2 76.2 75.6
30/01/2022 04:18:37 70.31 71.66 73.8 72.1 72.8 72.2 72.33 73.41 74.76 74.2 76.2 75.6
30/01/2022 04:18:38 67.21 69.61 73.8 72.1 72.8 72.2 71.25 72.07 74.76 74.2 76.2 75.6
30/01/2022 04:18:39 65.2 68.9 73.8 72.1 72.8 72.2 71.11 71.88 74.76 74.2 76.2 75.6
30/01/2022 04:18:40 64.2 66.72 73.8 72.1 72.8 72.2 70.52 71.35 74.76 74.2 76.2 75.6
30/01/2022 04:18:41 63.45 65.39 73.8 72.1 72.8 72.2 70.24 70.86 74.76 74.2 76.2 75.6
30/01/2022 04:18:42 66.75 66.02 73.8 72.1 72.8 72.2 71.36 71.09 74.76 74.2 76.2 75.6
30/01/2022 04:18:43 63.53 65.86 73.8 72.1 72.8 72.2 70.73 71.17 74.76 74.2 76.2 75.6
30/01/2022 04:18:44 66.11 65.91 73.8 72.1 72.8 72.2 70.87 70.97 74.76 74.2 76.2 75.6
30/01/2022 04:18:45 63.65 65.51 73.8 72.1 72.8 72.2 70.77 70.95 74.76 74.2 76.2 75.6
30/01/2022 04:18:46 63.48 64.44 73.8 72.1 72.8 72.2 70.59 70.98 74.76 74.2 76.2 75.6
30/01/2022 04:18:47 64.05 64.22 73.8 72.1 72.8 72.2 70.57 70.79 74.76 74.2 76.2 75.6
30/01/2022 04:18:48 63.83 63.98 73.8 72.1 72.8 72.2 70.43 70.6 74.76 74.2 76.2 75.6
30/01/2022 04:18:49 65.23 65.04 73.8 72.1 72.8 72.2 70.54 70.85 74.76 74.2 76.2 75.6
30/01/2022 04:18:50 68.81 68.51 73.8 72.1 72.8 72.2 71.67 71.48 74.76 74.2 76.2 75.6
30/01/2022 04:18:51 68.14 69.17 73.8 72.1 72.8 72.2 71.1 71.7 74.76 74.2 76.2 75.6
30/01/2022 04:18:52 63.33 67.84 73.8 72.1 72.8 72.2 70.01 71.14 74.76 74.2 76.2 75.6
30/01/2022 04:18:53 66.65 66.9 73.8 72.1 72.8 72.2 71.56 71.4 74.76 74.2 76.2 75.6
30/01/2022 04:18:54 77.56 76.01 76.01 72.2 72.8 72.2 79.81 78.42 78.42 74.2 76.2 75.6
30/01/2022 04:18:55 63.48 74.96 76.01 72.2 72.8 72.2 70.54 77.34 78.42 74.2 76.2 75.6
30/01/2022 04:18:56 69.25 71.2 76.01 72.2 72.8 72.2 72.44 74.4 78.42 74.2 76.2 75.6
30/01/2022 04:18:57 64.81 70.29 76.01 72.2 72.8 72.2 70.9 73.36 78.42 74.2 76.2 75.6
30/01/2022 04:18:58 63.52 67.57 76.01 72.2 72.8 72.2 70.18 71.92 78.42 74.2 76.2 75.6
30/01/2022 04:18:59 63.4 65.52 76.01 72.2 72.8 72.2 70.43 70.97 78.42 74.2 76.2 75.6
30/01/2022 04:19:00 63.14 64.31 76.01 72.2 72.8 72.2 70.4 70.63 78.42 74.2 76.2 75.6
30/01/2022 04:19:01 63.13 63.62 76.01 72.2 72.8 72.2 70.02 70.56 78.42 74.2 76.2 75.6
30/01/2022 04:19:02 63.49 63.49 76.01 72.2 72.8 72.2 70.49 70.38 78.42 74.2 76.2 75.6
30/01/2022 04:19:03 63.5 63.5 76.01 72.2 72.8 72.2 70.96 70.84 78.42 74.2 76.2 75.6
30/01/2022 04:19:04 67.29 66.82 76.01 72.2 72.8 72.2 71.36 71.35 78.42 74.2 76.2 75.6
30/01/2022 04:19:05 72.45 71.65 76.01 72.2 72.7 72.2 74.01 73.5 78.42 74.2 76.1 75.6
30/01/2022 04:19:06 64.61 71.46 76.01 72.2 72.7 72.2 70.58 73.38 78.42 74.2 76.1 75.6
30/01/2022 04:19:07 64.35 68.53 76.01 72.2 72.7 72.2 70.42 71.89 78.42 74.2 76.1 75.6
30/01/2022 04:19:08 63.28 66.33 76.01 72.2 72.7 72.2 70.14 71.03 78.42 74.2 76.1 75.6
30/01/2022 04:19:09 63.92 64.69 76.01 72.2 72.7 72.2 70.36 70.65 78.42 74.2 76.1 75.6
30/01/2022 04:19:10 63.41 64.17 76.01 72.2 72.7 72.2 71 70.84 78.42 74.2 76.1 75.6
30/01/2022 04:19:11 63.24 63.77 76.01 72.2 72.6 72.2 70.65 70.88 78.42 74.2 76.1 75.6
30/01/2022 04:19:12 63.3 63.5 76.01 72.2 72.6 72.2 71.14 71.06 78.42 74.2 76 75.6
30/01/2022 04:19:13 63.07 63.39 76.01 72.2 72.5 72.2 70.36 70.95 78.42 74.2 75.9 75.6
30/01/2022 04:19:14 62.89 63.18 76.01 71.9 72.5 72.2 69.96 70.58 78.42 73.8 75.9 75.6
30/01/2022 04:19:15 62.83 62.96 76.01 71.9 72.5 72.2 70.59 70.53 78.42 73.7 75.9 75.6
30/01/2022 04:19:16 62.97 62.96 76.01 71.9 72.5 72.2 70.05 70.52 78.42 73.7 75.9 75.6
30/01/2022 04:19:17 63.01 63.02 76.01 71.9 72.5 72.2 70.52 70.47 78.42 73.7 75.9 75.6
30/01/2022 04:19:18 62.74 63.04 76.01 71.9 72.5 72.2 69.9 70.48 78.42 73.7 75.9 75.6
30/01/2022 04:19:19 62.89 62.92 76.01 71.9 72.5 72.2 70.08 70.28 78.42 73.7 75.9 75.6
30/01/2022 04:19:20 63.08 63.03 76.01 71.9 72.5 72.2 70.76 70.55 78.42 73.7 75.9 75.6
30/01/2022 04:19:21 62.96 63.1 76.01 71.9 72.5 72.2 70.39 70.59 78.42 73.7 75.9 75.6
30/01/2022 04:19:22 62.95 63.03 76.01 71.9 72.5 72.2 70.32 70.55 78.42 73.7 75.9 75.6
30/01/2022 04:19:23 63.23 63.18 76.01 69.7 72.5 72.2 70.36 70.41 78.42 73 75.9 75.6
30/01/2022 04:19:24 63.09 63.16 74.96 69.7 72.4 72.2 70.49 70.49 77.34 73 75.9 75.6
30/01/2022 04:19:25 63.01 63.14 71.65 69.7 72.4 72.2 70.56 70.63 74.4 73 75.9 75.6
30/01/2022 04:19:26 63.02 63.11 71.65 69.7 72.4 72.2 70.21 70.56 73.5 73 75.9 75.6
30/01/2022 04:19:27 62.9 63.11 71.65 69.7 72.4 72.2 70.24 70.37 73.5 73 75.9 75.6
30/01/2022 04:19:28 63.86 63.68 71.65 69.7 72.4 72.2 70.67 70.54 73.5 73 75.9 75.6
30/01/2022 04:19:29 71.91 70.62 71.65 69.7 72.4 72.2 72.83 72.22 73.5 73 75.9 75.6
30/01/2022 04:19:30 63.8 70.32 71.65 69.7 72.4 72.2 70.09 72.13 73.5 73 75.9 75.6
30/01/2022 04:19:31 64.56 67.37 71.65 69.7 72.4 72.2 70.6 71.04 73.5 73 75.9 75.6
30/01/2022 04:19:32 63.23 65.76 71.65 69.7 72.4 72.2 70.34 70.74 73.5 73 75.9 75.6
30/01/2022 04:19:33 67.44 66.92 71.65 69.7 72.4 72.2 71.16 71.06 73.5 73 75.9 75.6
30/01/2022 04:19:34 63.91 66.92 71.65 69.7 72.4 72.2 70.45 71.02 73.5 73 75.9 75.6
30/01/2022 04:19:35 63.01 65.22 71.46 69.7 72.4 72.2 70.11 70.62 73.38 73 75.9 75.6
30/01/2022 04:19:36 63.02 64 70.62 69.7 72.4 72.2 70.29 70.49 72.22 73 75.9 75.6
30/01/2022 04:19:37 63.03 63.39 70.62 69.7 72.4 72.2 70.39 70.47 72.22 73 75.9 75.6
30/01/2022 04:19:38 63.15 63.33 70.62 69.7 72.4 72.2 70.17 70.38 72.22 73 75.9 75.6
30/01/2022 04:19:39 63.28 63.26 70.62 69.7 72.4 72.2 70.8 70.67 72.22 73 75.9 75.6
30/01/2022 04:19:40 62.93 63.26 70.62 69.7 72.4 72.2 70.43 70.72 72.22 73 75.9 75.6
30/01/2022 04:19:41 63.4 63.31 70.62 69.7 72.4 72.2 70.41 70.6 72.22 73 75.9 75.6
30/01/2022 04:19:42 69.06 67.68 70.62 69.7 72.4 72.2 72.5 71.85 72.22 73 75.9 75.6
30/01/2022 04:19:43 64.47 67.68 70.62 69.7 72.4 72.2 70.67 71.85 72.22 73 75.9 75.6
30/01/2022 04:19:44 63.2 65.88 70.62 69.7 72.4 72.2 70.05 71.16 72.22 73 75.9 75.6
30/01/2022 04:19:45 63.06 64.36 70.62 69.7 72.4 72.2 70.51 70.62 72.22 73 75.9 75.6
30/01/2022 04:19:46 63.57 63.73 70.62 69.6 72.4 72.2 70.27 70.53 72.22 73 75.9 75.6
30/01/2022 04:19:47 63.55 63.9 70.62 69.6 72.4 72.2 70.58 70.57 72.22 73 75.9 75.6
30/01/2022 04:19:48 62.92 63.53 70.62 69.6 72.4 72.2 70.28 70.5 72.22 73 75.9 75.6
30/01/2022 04:19:49 63.2 63.38 70.62 69.6 72.4 72.2 70.06 70.48 72.22 73 75.9 75.6
30/01/2022 04:19:50 63.06 63.16 70.62 69.6 72.4 72.2 70.48 70.41 72.22 73 75.9 75.6
30/01/2022 04:19:51 62.97 63.1 70.62 69.5 72.4 72.2 70.64 70.6 72.22 72.8 75.9 75.6
30/01/2022 04:19:52 62.81 63 70.62 69.5 72.4 72.2 69.91 70.61 72.22 72.8 75.9 75.6
30/01/2022 04:19:53 62.9 62.94 70.62 69.5 72.4 72.2 70.34 70.36 72.22 72.8 75.9 75.6
30/01/2022 04:19:54 62.83 63.02 70.62 69.4 72.4 72.2 70.5 70.57 72.22 72.8 75.9 75.6
30/01/2022 04:19:55 62.71 62.84 70.62 69.4 72.4 72.2 70.17 70.42 72.22 72.8 75.9 75.6
30/01/2022 04:19:56 63.02 62.95 70.62 69.3 72.4 72.2 70.28 70.36 72.22 72.8 75.8 75.6
30/01/2022 04:19:57 63.08 63.08 70.62 69.3 72.4 72.2 70.48 70.51 72.22 72.8 75.8 75.6
30/01/2022 04:19:58 62.63 63.06 70.62 69.3 72.4 72.2 69.89 70.43 72.22 72.7 75.8 75.6
30/01/2022 04:19:59 62.9 62.92 70.32 69.3 72.4 72.2 70.19 70.24 72.13 72.7 75.9 75.6
30/01/2022 04:20:00 63.02 63 67.68 69.2 72.4 72.2 70.68 70.54 71.85 72.7 75.9 75.6
30/01/2022 04:20:01 62.87 62.98 67.68 69.2 72.4 72.2 69.97 70.51 71.85 72.7 75.9 75.6
30/01/2022 04:20:02 62.61 62.89 67.68 69.2 72.4 72.2 69.64 70.2 71.85 72.7 75.9 75.6
30/01/2022 04:20:03 63.01 62.98 67.68 69.2 72.4 72.2 70.41 70.32 71.85 72.6 75.9 75.6
30/01/2022 04:20:04 62.99 63.05 67.68 69.2 72.4 72.2 69.98 70.33 71.85 72.6 75.9 75.6
30/01/2022 04:20:05 62.97 63.05 67.68 69.2 72.4 72.2 69.95 70.19 71.85 72.6 75.9 75.6
30/01/2022 04:20:06 62.95 63.04 67.68 69.1 72.4 72.2 70.42 70.33 71.85 72.6 75.9 75.6
30/01/2022 04:20:07 62.94 63.05 67.68 69 72.4 72.2 70 70.37 71.85 72.6 75.9 75.6
30/01/2022 04:20:08 63.18 63.15 67.68 69 72.4 72.2 70.71 70.62 71.85 72.5 75.9 75.6
30/01/2022 04:20:09 66.97 66.25 67.68 68.8 72.4 72.2 71.69 71.46 71.85 72.4 75.9 75.6
30/01/2022 04:20:10 71.85 71.06 71.06 68.8 72.4 72.2 73.82 73.37 73.37 72.4 75.9 75.6
30/01/2022 04:20:11 62.78 69.75 71.06 68.8 72.4 72.2 70.01 72.7 73.37 72.4 75.9 75.6
30/01/2022 04:20:12 63.07 66.74 71.06 68.8 72.4 72.2 70.58 71.2 73.37 72.4 75.9 75.6
30/01/2022 04:20:13 64.62 65.06 71.06 68.7 72.4 72.2 70.57 70.78 73.37 72.4 75.9 75.6
30/01/2022 04:20:14 63.24 64.82 71.06 67.7 72.4 72.2 70.53 70.79 73.37 71.6 75.9 75.6
30/01/2022 04:20:15 63.09 63.91 71.06 67.7 72.4 72.2 70.55 70.78 73.37 71.6 75.9 75.6
30/01/2022 04:20:16 72.48 71.59 71.59 67.7 72.4 72.2 73.25 72.82 73.37 71.6 75.9 75.6
30/01/2022 04:20:17 63.95 70.98 71.59 67.6 72.4 72.2 70.69 72.55 73.37 71.6 75.9 75.6
30/01/2022 04:20:18 63.32 68.06 71.59 67.5 72.4 72.2 69.88 71.56 73.37 71.6 75.9 75.6
30/01/2022 04:20:19 62.92 65.67 71.59 67.5 72.4 72.2 70.05 70.57 73.37 71.5 75.9 75.6
30/01/2022 04:20:20 62.8 64.15 71.59 67.4 72.4 72.2 70.57 70.52 73.37 71.5 75.9 75.6
30/01/2022 04:20:21 63.4 63.42 71.59 67.4 72.4 72.2 70.69 70.73 73.37 71.5 75.9 75.6
30/01/2022 04:20:22 65.32 64.95 71.59 67.3 72.4 72.2 70.27 70.64 73.37 71.5 75.9 75.6
30/01/2022 04:20:23 62.85 64.46 71.59 67.3 72.4 72.2 70.02 70.38 73.37 71.5 75.9 75.6
30/01/2022 04:20:24 62.96 63.55 71.59 67.2 72.4 72.2 70.61 70.54 73.37 71.5 75.9 75.6
30/01/2022 04:20:25 62.65 63.16 71.59 67.2 72.4 72.2 69.87 70.41 73.37 71.4 75.9 75.6
30/01/2022 04:20:26 63.01 63 71.59 67.2 72.4 72.2 70.21 70.24 73.37 71.4 75.9 75.6
30/01/2022 04:20:27 62.93 63.04 71.59 67.1 72.4 72.2 70.27 70.3 73.37 71.4 75.9 75.6
30/01/2022 04:20:28 63.02 63.06 71.59 67.1 72.4 72.2 70.38 70.49 73.37 71.4 75.9 75.6
30/01/2022 04:20:29 62.98 63.1 71.59 67.1 72.4 72.2 70.06 70.41 73.37 71.4 75.9 75.6
30/01/2022 04:20:30 63.01 63.04 71.59 66.9 72.4 72.2 70.39 70.34 73.37 71.3 75.9 75.6
30/01/2022 04:20:31 62.92 63.08 71.59 66.9 72.4 72.2 69.98 70.41 73.37 71.3 75.8 75.6
30/01/2022 04:20:32 63.58 63.47 71.59 66.9 72.4 72.2 70.27 70.22 73.37 71.3 75.8 75.6
30/01/2022 04:20:33 62.99 63.5 71.59 66.8 72.4 72.2 70.5 70.45 73.37 71.3 75.8 75.6
30/01/2022 04:20:34 63.11 63.24 71.59 66.8 72.4 72.2 70.41 70.53 73.37 71.3 75.8 75.6
30/01/2022 04:20:35 63.06 63.22 71.59 66.7 72.4 72.2 70.43 70.47 73.37 71.3 75.8 75.6
30/01/2022 04:20:36 63.32 63.3 71.59 66.7 72.4 72.2 70.4 70.51 73.37 71.2 75.8 75.6
30/01/2022 04:20:37 63.2 63.33 71.59 66.7 72.4 72.2 70.7 70.69 73.37 71.2 75.8 75.6
30/01/2022 04:20:38 64.35 64.12 71.59 66.7 72.4 72.2 70.43 70.65 73.37 71.2 75.8 75.6
30/01/2022 04:20:39 63.18 64.12 71.59 66.7 72.4 72.2 70.17 70.5 73.37 71.2 75.8 75.6
30/01/2022 04:20:40 63.14 63.58 71.59 66.6 72.3 72.2 70.47 70.64 72.82 71.2 75.8 75.6
30/01/2022 04:20:41 63.03 63.28 71.59 66.6 72.3 72.2 69.8 70.41 72.82 71.2 75.8 75.6
30/01/2022 04:20:42 63.23 63.23 71.59 66.6 72.3 72.2 70.43 70.37 72.82 71.2 75.8 75.6
30/01/2022 04:20:43 62.96 63.22 71.59 66.6 72.3 72.2 70.17 70.48 72.82 71.2 75.8 75.6
30/01/2022 04:20:44 63.08 63.21 71.59 66.6 72.3 72.2 70.27 70.42 72.82 71.2 75.8 75.6
30/01/2022 04:20:45 62.92 63.02 71.59 66.6 72.3 72.2 70.29 70.38 72.82 71.2 75.8 75.6
30/01/2022 04:20:46 62.83 63.03 70.98 66.5 72.3 72.2 70.25 70.47 72.55 71.2 75.8 75.6
30/01/2022 04:20:47 62.81 62.93 68.06 66.5 72.3 72.2 70.21 70.35 71.56 71.2 75.8 75.6
30/01/2022 04:20:48 62.93 62.98 65.67 66.5 72.3 72.2 70.39 70.48 70.73 71.2 75.8 75.6
30/01/2022 04:20:49 62.75 62.9 64.95 66.5 72.3 72.2 70.81 70.72 70.73 71.2 75.8 75.6
30/01/2022 04:20:50 62.89 62.89 64.95 66.5 72.3 72.2 70.25 70.6 70.73 71.2 75.8 75.6
30/01/2022 04:20:51 63.12 63.1 64.95 66.5 72.3 72.2 70.03 70.46 70.72 71.2 75.8 75.6
30/01/2022 04:20:52 62.94 63.2 64.46 66.4 72.3 72.2 70.23 70.34 70.72 71.2 75.8 75.6
30/01/2022 04:20:53 62.94 63 64.12 66.2 72.2 72.2 69.97 70.36 70.72 71.1 75.8 75.6
30/01/2022 04:20:54 63.01 63.09 64.12 66.2 72.2 72.2 70.07 70.2 70.72 71.1 75.8 75.6
30/01/2022 04:20:55 67.4 66.8 66.8 66.2 72.2 72.2 72.32 71.92 71.92 71.1 75.8 75.6
30/01/2022 04:20:56 74.57 73.7 73.7 66.2 72.2 72.2 75.22 74.73 74.73 71 75.8 75.6
30/01/2022 04:20:57 69.54 73.9 73.9 66.2 72.2 72.2 72.64 74.88 74.88 71 75.8 75.6
30/01/2022 04:20:58 65.16 71.2 73.9 66.1 72.2 72.2 71.16 73.31 74.88 71 75.8 75.6
30/01/2022 04:20:59 64.05 68.46 73.9 66.1 72.2 72.2 70.34 72.12 74.88 71 75.8 75.6
30/01/2022 04:21:00 63.39 66.21 73.9 66.1 72.2 72.2 69.98 71.03 74.88 71 75.8 75.6
30/01/2022 04:21:01 62.87 64.62 73.9 66.1 72.2 72.2 70.25 70.47 74.88 71 75.8 75.6
30/01/2022 04:21:02 62.89 63.62 73.9 66.1 72.2 72.2 70.54 70.62 74.88 71 75.8 75.6
30/01/2022 04:21:03 62.79 63.24 73.9 66 72.2 72.2 70.11 70.54 74.88 71 75.8 75.6
30/01/2022 04:21:04 62.88 62.94 73.9 66 72.2 72.2 70.11 70.27 74.88 71 75.8 75.6
30/01/2022 04:21:05 62.88 62.94 73.9 66 72.2 72.2 70.12 70.26 74.88 71 75.8 75.6
30/01/2022 04:21:06 62.9 63.02 73.9 66 72.2 72.2 70.11 70.33 74.88 71 75.8 75.6
30/01/2022 04:21:07 63.17 63.12 73.9 66 72.2 72.2 70.47 70.46 74.88 71 75.8 75.6
30/01/2022 04:21:08 62.76 63.06 73.9 66 72.2 72.2 70.1 70.4 74.88 71 75.8 75.6
30/01/2022 04:21:09 62.71 62.96 73.9 66 72.2 72.2 69.82 70.26 74.88 71 75.8 75.6
30/01/2022 04:21:10 62.94 62.9 73.9 65.9 72.2 72.2 70.03 70.05 74.88 71 75.8 75.6
30/01/2022 04:21:11 62.86 63.04 73.9 65.9 72.2 72.2 70.61 70.59 74.88 71 75.7 75.6
30/01/2022 04:21:12 63.01 62.98 73.9 65.9 72.2 72.2 70.21 70.34 74.88 71 75.7 75.6
30/01/2022 04:21:13 62.93 62.98 73.9 65.9 72.2 72.2 70.22 70.35 74.88 71 75.7 75.6
30/01/2022 04:21:14 62.6 62.95 73.9 65.9 72.1 72.2 70.08 70.37 74.88 71 75.7 75.6
30/01/2022 04:21:15 62.68 62.78 73.9 65.9 72.1 72.2 69.94 70.23 74.88 71 75.7 75.6
30/01/2022 04:21:16 62.56 62.76 73.9 65.8 72.1 72.2 70.08 70.24 74.88 71 75.7 75.6
30/01/2022 04:21:17 62.83 62.78 73.9 65.8 72.1 72.2 70.16 70.22 74.88 71 75.7 75.6
30/01/2022 04:21:18 62.93 62.92 73.9 65.8 72.1 72.2 70.21 70.3 74.88 71 75.7 75.6
30/01/2022 04:21:19 62.79 62.9 73.9 65.8 72.1 72.2 69.82 70.23 74.88 71 75.7 75.6
30/01/2022 04:21:20 62.84 62.93 73.9 65.8 72.1 72.2 70.37 70.46 74.88 70.9 75.7 75.6
30/01/2022 04:21:21 62.64 62.93 73.9 65.8 72.1 72.2 70.39 70.36 74.88 70.9 75.7 75.6
30/01/2022 04:21:22 62.76 62.8 73.9 65.8 72.1 72.2 70.2 70.44 74.88 70.9 75.7 75.6
30/01/2022 04:21:23 62.87 62.88 73.9 65.7 72.1 72.2 70.57 70.52 74.88 70.9 75.7 75.6
30/01/2022 04:21:24 62.8 62.91 73.9 65.7 72.1 72.2 70.28 70.53 74.88 70.9 75.7 75.6
30/01/2022 04:21:25 62.7 62.82 73.9 65.7 72.1 72.2 69.92 70.38 74.88 70.9 75.7 75.6
30/01/2022 04:21:26 62.99 63 73.9 65.7 72.1 72.2 70.15 70.24 74.88 70.9 75.7 75.6
30/01/2022 04:21:27 62.8 62.9 71.2 65.7 72.1 72.2 70.1 70.37 73.31 70.9 75.7 75.6
30/01/2022 04:21:28 62.89 62.89 68.46 65.7 72.1 72.2 70.23 70.21 72.12 70.9 75.7 75.6
30/01/2022 04:21:29 62.88 62.93 66.21 65.7 72.1 72.2 70.73 70.66 71.03 70.9 75.7 75.6
30/01/2022 04:21:30 62.68 62.88 64.62 65.6 72.1 72.2 69.9 70.62 70.66 70.9 75.7 75.6
30/01/2022 04:21:31 72.43 71.59 71.59 65.7 72.1 72.2 74.37 73.8 73.8 70.9 75.7 75.6
30/01/2022 04:21:32 77.85 76.58 76.58 65.9 72.1 72.2 78.11 77.12 77.12 71 75.7 75.6
30/01/2022 04:21:33 72.46 76.02 76.58 65.9 72.1 72.2 74.55 76.63 77.12 71 75.7 75.6
30/01/2022 04:21:34 71.41 75.16 76.58 66 72.1 72.2 73.19 76.2 77.12 71 75.7 75.6
30/01/2022 04:21:35 63.24 72.39 76.58 66 72.1 72.2 70.43 74.08 77.12 71 75.7 75.6
30/01/2022 04:21:36 64.53 68.94 76.58 65.9 72.1 72.2 70.81 72.18 77.12 71 75.7 75.6
30/01/2022 04:21:37 63.41 66.87 76.58 65.9 72.1 72.2 70.63 71.41 77.12 71 75.7 75.6
30/01/2022 04:21:38 62.95 65.01 76.58 65.9 72.1 72.2 70.18 70.91 77.12 71 75.7 75.6
30/01/2022 04:21:39 62.8 63.85 76.58 65.9 72.1 72.2 69.79 70.46 77.12 71 75.7 75.6
30/01/2022 04:21:40 62.87 63.23 76.58 65.9 72.1 72.2 70.05 70.11 77.12 71 75.7 75.6
30/01/2022 04:21:41 63.32 63.28 76.58 65.9 72.1 72.2 70.79 70.62 77.12 71 75.7 75.6
30/01/2022 04:21:42 65.94 65.54 76.58 65.9 72.1 72.2 70.7 70.8 77.12 71 75.7 75.6
30/01/2022 04:21:43 63.21 65.55 76.58 65.9 72.1 72.2 69.93 70.74 77.12 71 75.7 75.6
30/01/2022 04:21:44 62.76 64.2 76.58 65.8 72.1 72.2 70.41 70.45 77.12 71 75.7 75.6
30/01/2022 04:21:45 63.51 63.51 76.58 65.8 72.1 72.2 70.28 70.43 77.12 71 75.7 75.6
30/01/2022 04:21:46 62.92 63.5 76.58 65.8 72.1 72.2 69.87 70.29 77.12 71 75.7 75.6
30/01/2022 04:21:47 62.87 63.15 76.58 65.8 72.1 72.2 70.11 70.27 77.12 71 75.7 75.6
30/01/2022 04:21:48 63.07 63.09 76.58 65.8 72.1 72.2 70.36 70.33 77.12 71 75.7 75.6
30/01/2022 04:21:49 62.92 63.08 76.58 65.8 72.1 72.2 69.88 70.38 77.12 71 75.7 75.6
30/01/2022 04:21:50 63.05 63.1 76.58 65.8 72.1 72.2 70.4 70.4 77.12 71 75.7 75.6
30/01/2022 04:21:51 62.82 63 76.58 65.7 72.1 72.2 69.72 70.27 77.12 71 75.7 75.6
30/01/2022 04:21:52 65.87 65.41 76.58 65.7 72.1 72.2 71.16 70.81 77.12 71 75.7 75.6
30/01/2022 04:21:53 71.15 70.13 76.58 65.8 72.1 72.2 72.07 71.79 77.12 71 75.7 75.6
30/01/2022 04:21:54 64.37 70.14 76.58 65.8 72.1 72.2 70.37 71.8 77.12 71 75.7 75.6
30/01/2022 04:21:55 63.28 67.35 76.58 65.7 72.1 72.2 70.38 70.98 77.12 71 75.7 75.6
30/01/2022 04:21:56 63.47 65.3 76.58 65.7 72.1 72.2 70.26 70.63 77.12 71 75.7 75.6
30/01/2022 04:21:57 63.67 64.18 76.58 65.7 72.1 72.2 70.44 70.56 77.12 71 75.7 75.6
30/01/2022 04:21:58 63.6 63.96 76.58 65.7 72.1 72.2 70.47 70.52 77.12 71 75.7 75.6
30/01/2022 04:21:59 63.25 63.88 76.58 65.7 72.1 72.2 70.51 70.57 77.12 70.9 75.7 75.6
30/01/2022 04:22:00 62.74 63.35 76.58 65.7 72.1 72.2 70.17 70.5 77.12 70.9 75.7 75.6
30/01/2022 04:22:01 62.82 63.02 76.58 65.7 72.1 72.2 70.28 70.45 77.12 70.9 75.7 75.6
30/01/2022 04:22:02 63.3 63.19 76.02 65.6 72.1 72.2 70.12 70.41 76.63 70.9 75.7 75.6
30/01/2022 04:22:03 73.89 72.84 75.16 65.7 72.1 72.2 73.67 73.06 76.2 71 75.7 75.6
30/01/2022 04:22:04 68.96 73.23 73.23 65.7 72.1 72.2 71.43 73.26 74.08 71 75.7 75.6
30/01/2022 04:22:05 62.91 70.38 73.23 65.7 72.1 72.2 70.06 71.95 73.26 71 75.7 75.6
30/01/2022 04:22:06 63.38 67.28 73.23 65.7 72.1 72.2 70.03 70.92 73.26 70.9 75.7 75.6
30/01/2022 04:22:07 62.88 65.32 73.23 65.7 72.1 72.2 70.4 70.63 73.26 70.9 75.7 75.6
30/01/2022 04:22:08 63.16 63.93 73.23 65.7 72.1 72.2 70.47 70.64 73.26 70.9 75.7 75.6
30/01/2022 04:22:09 63.75 63.92 73.23 65.7 72.1 72.2 70.21 70.45 73.26 70.9 75.7 75.6
30/01/2022 04:22:10 62.78 63.59 73.23 65.6 72.1 72.2 70.28 70.33 73.26 70.9 75.7 75.6
30/01/2022 04:22:11 63.15 63.21 73.23 65.6 72.1 72.2 70.38 70.46 73.26 70.9 75.7 75.6
30/01/2022 04:22:12 63.11 63.23 73.23 65.6 72.1 72.2 70.43 70.65 73.26 70.9 75.7 75.6
30/01/2022 04:22:13 63.56 63.52 73.23 65.6 72.1 72.2 70.3 70.48 73.26 70.9 75.7 75.6
30/01/2022 04:22:14 63.34 63.41 73.23 65.6 72.1 72.2 70.34 70.42 73.26 70.9 75.7 75.6
30/01/2022 04:22:15 63.85 63.86 73.23 65.6 72.1 72.2 70.09 70.35 73.26 70.9 75.7 75.6
30/01/2022 04:22:16 63.31 63.69 73.23 65.6 72.1 72.2 70.3 70.36 73.26 70.9 75.7 75.6
30/01/2022 04:22:17 65.24 64.87 73.23 65.7 72.1 72.2 70.79 70.74 73.26 70.9 75.7 75.6
30/01/2022 04:22:18 63.65 64.76 73.23 65.7 72.1 72.2 69.95 70.57 73.26 70.9 75.7 75.6
30/01/2022 04:22:19 63.05 64.2 73.23 65.7 72.1 72.2 70.26 70.35 73.26 70.9 75.7 75.6
30/01/2022 04:22:20 63.86 63.91 73.23 65.7 72.1 72.2 70.25 70.37 73.26 70.9 75.7 75.6
30/01/2022 04:22:21 63.51 64.04 73.23 65.7 72.1 72.2 70.26 70.44 73.26 70.9 75.7 75.6
30/01/2022 04:22:22 62.66 63.6 73.23 65.7 72.1 72.2 70.01 70.29 73.26 70.9 75.7 75.6
30/01/2022 04:22:23 62.93 63.13 73.23 65.7 72.1 72.2 70.35 70.37 73.26 70.9 75.7 75.6
30/01/2022 04:22:24 63.05 63.12 73.23 65.7 72.1 72.2 70.39 70.47 73.26 70.9 75.7 75.6
30/01/2022 04:22:25 62.8 63 73.23 65.7 72.1 72.2 70.12 70.32 73.26 70.9 75.7 75.6
30/01/2022 04:22:26 62.93 63.01 73.23 65.7 72.1 72.2 70.51 70.53 73.26 70.9 75.7 75.6
30/01/2022 04:22:27 62.75 62.91 73.23 65.7 72.1 72.2 70.43 70.49 73.26 70.9 75.7 75.6
30/01/2022 04:22:28 62.88 63.02 73.23 65.7 72.1 72.2 70.06 70.47 73.26 70.9 75.7 75.6
30/01/2022 04:22:29 63.26 63.19 73.23 65.7 72.1 72.2 70.26 70.34 73.26 70.9 75.7 75.6
30/01/2022 04:22:30 62.85 63.14 73.23 65.7 72.1 72.2 70.27 70.32 73.26 70.9 75.7 75.6
30/01/2022 04:22:31 63.13 63.12 73.23 65.7 72.1 72.2 70.41 70.46 73.26 70.9 75.7 75.6
30/01/2022 04:22:32 62.78 63.09 73.23 65.7 72.1 72.2 70.31 70.43 73.26 70.9 75.7 75.6
30/01/2022 04:22:33 63.61 63.57 73.23 65.7 72.1 72.2 70.15 70.37 73.26 70.9 75.7 75.6
30/01/2022 04:22:34 63.14 63.23 70.38 65.7 72.1 72.2 70.43 70.44 71.95 70.9 75.7 75.6
30/01/2022 04:22:35 63.01 63.16 67.28 65.7 72.1 72.2 70.53 70.58 70.92 70.9 75.7 75.6
30/01/2022 04:22:36 62.63 63.04 65.32 65.7 72.1 72.2 69.81 70.43 70.74 70.9 75.7 75.6
30/01/2022 04:22:37 62.98 62.95 64.87 65.6 72.1 72.2 70.7 70.53 70.74 70.9 75.7 75.6
30/01/2022 04:22:38 62.86 62.92 64.87 65.6 72.1 72.2 70.65 70.68 70.74 70.9 75.7 75.6
30/01/2022 04:22:39 63.03 63.03 64.87 65.6 72.1 72.2 70.46 70.72 70.74 70.9 75.7 75.6
30/01/2022 04:22:40 63.03 63.06 64.87 65.6 72.1 72.2 70.32 70.61 70.74 70.9 75.7 75.6
30/01/2022 04:22:41 63.03 63.13 64.87 65.6 72.1 72.2 70.58 70.62 70.74 70.9 75.7 75.6
30/01/2022 04:22:42 63.07 63.19 64.87 65.6 72.1 72.2 69.75 70.48 70.74 70.9 75.7 75.6
30/01/2022 04:22:43 62.79 63.01 64.87 65.6 72.1 72.2 70.58 70.42 70.74 70.9 75.7 75.6
30/01/2022 04:22:44 62.8 62.9 64.87 65.6 72.1 72.2 70.03 70.39 70.74 70.9 75.7 75.6
30/01/2022 04:22:45 62.77 62.85 64.87 65.6 72.1 72.2 69.93 70.25 70.74 70.9 75.7 75.6
30/01/2022 04:22:46 63.01 62.96 64.87 65.6 72.1 72.2 70.23 70.22 70.74 70.9 75.7 75.6
30/01/2022 04:22:47 63.05 63.04 64.76 65.6 72.1 72.2 70.59 70.53 70.72 70.9 75.7 75.7
30/01/2022 04:22:48 64.97 64.6 64.6 65.5 72.1 72.2 70.55 70.64 70.72 70.9 75.7 75.7
30/01/2022 04:22:49 63.3 64.72 64.72 65.5 72.1 72.2 70.67 70.72 70.72 70.9 75.7 75.7
30/01/2022 04:22:50 62.97 63.76 64.72 65.5 72.1 72.2 70.23 70.71 70.72 70.9 75.7 75.7
30/01/2022 04:22:51 63.01 63.26 64.72 65.5 72.1 72.2 70.64 70.58 70.72 70.9 75.7 75.7
30/01/2022 04:22:52 63.15 63.26 64.72 65.5 72.1 72.2 70.48 70.64 70.72 70.9 75.7 75.7
30/01/2022 04:22:53 63.12 63.2 64.72 65.4 72.1 72.2 70.87 70.89 70.89 70.8 75.7 75.7
30/01/2022 04:22:54 64.92 64.71 64.72 65.4 72.1 72.2 70.08 70.66 70.89 70.8 75.7 75.7
30/01/2022 04:22:55 65.52 65.42 65.42 65.4 72.1 72.2 70.33 70.43 70.89 70.8 75.7 75.7
30/01/2022 04:22:56 63.01 65.04 65.42 65.4 72.1 72.2 70.09 70.32 70.89 70.8 75.7 75.7
30/01/2022 04:22:57 63.1 63.88 65.42 65.3 72.1 72.2 70.04 70.26 70.89 70.8 75.7 75.7
30/01/2022 04:22:58 62.88 63.37 65.42 65.3 72.1 72.2 69.91 70.15 70.89 70.8 75.7 75.7
30/01/2022 04:22:59 63.4 63.32 65.42 65.3 72.1 72.2 70.73 70.51 70.89 70.8 75.7 75.7
30/01/2022 04:23:00 62.73 63.28 65.42 65.3 72.1 72.2 69.98 70.49 70.89 70.8 75.7 75.7
30/01/2022 04:23:01 63.36 63.31 65.42 65.3 72.1 72.2 70.48 70.49 70.89 70.8 75.7 75.7
30/01/2022 04:23:02 66.75 66.19 66.19 65.3 72.1 72.2 71.09 70.86 70.89 70.8 75.7 75.7
30/01/2022 04:23:03 62.79 65.27 66.19 65.3 72.1 72.2 70.05 70.8 70.89 70.8 75.7 75.7
30/01/2022 04:23:04 63.09 63.91 66.19 65.3 72.1 72.2 70.47 70.5 70.89 70.8 75.7 75.7
30/01/2022 04:23:05 63.06 63.47 66.19 65.3 72.1 72.2 70.67 70.68 70.89 70.8 75.7 75.7
30/01/2022 04:23:06 63.11 63.27 66.19 65.3 72.1 72.2 69.89 70.69 70.89 70.8 75.7 75.7
30/01/2022 04:23:07 63.64 63.47 66.19 65.3 72.1 72.2 70.48 70.49 70.89 70.8 75.7 75.7
30/01/2022 04:23:08 66.57 66.14 66.19 65.3 72.1 72.2 71.57 71.43 71.43 70.8 75.7 75.7
30/01/2022 04:23:09 63.79 65.19 66.19 65.3 72.1 72.2 70.03 70.97 71.43 70.8 75.7 75.7
30/01/2022 04:23:10 64.69 64.79 66.19 65.3 72.1 72.2 70.32 70.44 71.43 70.8 75.7 75.7
30/01/2022 04:23:11 63.29 64.56 66.19 65.3 72.1 72.2 70.19 70.45 71.43 70.8 75.7 75.7
30/01/2022 04:23:12 62.77 63.8 66.19 65.3 72.1 72.2 70.06 70.33 71.43 70.8 75.7 75.7
30/01/2022 04:23:13 62.91 63.22 66.19 65.3 72.1 72.2 69.97 70.28 71.43 70.8 75.7 75.7
30/01/2022 04:23:14 62.72 63.07 66.19 65.3 71.7 72.2 70.34 70.34 71.43 70.8 75.5 75.7
30/01/2022 04:23:15 79.99 78.38 78.38 65.7 71.7 72.2 80.02 78.52 78.52 70.9 75.4 75.7
30/01/2022 04:23:16 79.56 80.03 80.03 66.1 71.7 72.2 79.83 80.14 80.14 71 75.4 75.7
30/01/2022 04:23:17 64.39 78.61 80.03 66.1 71.7 72.2 71.32 78.93 80.14 71 75.4 75.7
30/01/2022 04:23:18 63.33 74.63 80.03 66.1 71.7 72.2 70.27 75.8 80.14 71 75.4 75.7
30/01/2022 04:23:19 62.83 70.88 80.03 66.1 71.7 72.2 70.58 73.18 80.14 71 75.4 75.7
30/01/2022 04:23:20 63.11 67.65 80.03 66.1 71.7 72.2 70.31 71.73 80.14 71 75.4 75.7
30/01/2022 04:23:21 62.76 65.39 80.03 66.1 71.7 72.2 70.12 70.91 80.14 71 75.4 75.7
30/01/2022 04:23:22 62.49 63.97 80.03 66.1 71.7 72.2 70.04 70.44 80.14 71 75.4 75.7
30/01/2022 04:23:23 62.7 63.12 80.03 66.1 71.7 72.2 70.37 70.37 80.14 71 75.4 75.7
30/01/2022 04:23:24 62.69 62.96 80.03 66.1 71.7 72.2 69.96 70.39 80.14 71 75.4 75.7
30/01/2022 04:23:25 62.59 62.8 80.03 66.1 71.7 72.2 70.51 70.49 80.14 71 75.4 75.7
30/01/2022 04:23:26 62.85 62.88 80.03 66.1 71.7 72.2 70.17 70.51 80.14 71 75.4 75.7
30/01/2022 04:23:27 62.89 62.95 80.03 66.1 71.7 72.2 70.29 70.4 80.14 71 75.4 75.7
30/01/2022 04:23:28 62.74 62.86 80.03 66.1 71.7 72.2 70.35 70.38 80.14 71 75.4 75.7
30/01/2022 04:23:29 62.59 62.8 80.03 66.1 71.7 72.2 70.32 70.45 80.14 71 75.4 75.7
30/01/2022 04:23:30 62.56 62.74 80.03 66.1 71.7 72.2 69.46 70.36 80.14 71 75.4 75.7
30/01/2022 04:23:31 62.65 62.71 80.03 66.1 71.7 72.2 70.07 70.03 80.14 71 75.4 75.7
30/01/2022 04:23:32 63.3 63.15 80.03 66.1 71.7 72.2 70.53 70.4 80.14 71 75.4 75.7
30/01/2022 04:23:33 66.25 65.55 80.03 66.1 71.7 72.2 70.96 70.89 80.14 71 75.4 75.7
30/01/2022 04:23:34 63.03 64.74 80.03 66 71.7 72.2 70.19 70.64 80.14 71 75.4 75.7
30/01/2022 04:23:35 65.63 65.43 80.03 65.9 71.7 72.2 70.9 70.85 80.14 71 75.4 75.7
30/01/2022 04:23:36 64.07 65.6 80.03 65.9 71.7 72.2 70.23 70.91 80.14 71 75.4 75.7
30/01/2022 04:23:37 62.74 64.52 80.03 65.9 71.7 72.2 70.26 70.5 80.14 71 75.4 75.7
30/01/2022 04:23:38 62.86 63.51 80.03 65.9 71.7 72.2 70.49 70.54 80.14 71 75.4 75.7
30/01/2022 04:23:39 62.99 63.17 80.03 65.9 71.7 72.2 70.1 70.51 80.14 71 75.4 75.7
30/01/2022 04:23:40 62.7 63.12 80.03 65.9 71.7 72.2 70.55 70.58 80.14 71 75.4 75.7
30/01/2022 04:23:41 62.63 62.81 80.03 65.9 71.6 72.2 70.43 70.53 80.14 71 75.4 75.7
30/01/2022 04:23:42 62.5 62.71 80.03 65.8 71.6 72.2 69.92 70.44 80.14 71 75.4 75.7
30/01/2022 04:23:43 62.87 62.81 80.03 65.8 71.6 72.2 70.57 70.44 80.14 71 75.4 75.7
30/01/2022 04:23:44 62.86 62.84 80.03 65.8 71.6 72.2 70.38 70.6 80.14 71 75.4 75.7
30/01/2022 04:23:45 63.04 63.04 80.03 65.8 71.5 72.2 70.31 70.42 80.14 70.9 75.3 75.7
30/01/2022 04:23:46 62.57 63.04 78.61 65.8 71.5 72.2 70.17 70.43 78.93 70.9 75.3 75.7
30/01/2022 04:23:47 62.89 62.91 74.63 65.8 71.5 72.2 70.25 70.39 75.8 70.9 75.3 75.7
30/01/2022 04:23:48 62.67 62.9 70.88 65.8 71.5 72.2 70.07 70.35 73.18 70.9 75.3 75.7
30/01/2022 04:23:49 62.72 62.78 67.65 65.8 71.5 72.2 70.41 70.35 71.73 70.9 75.3 75.7
30/01/2022 04:23:50 62.52 62.8 65.6 65.8 71.5 72.2 69.82 70.34 70.91 70.9 75.3 75.7
30/01/2022 04:23:51 62.9 62.83 65.6 65.8 71.5 72.2 70.28 70.21 70.91 70.9 75.3 75.7
30/01/2022 04:23:52 69.73 69.34 69.34 65.8 71.5 72.2 72.55 72.16 72.16 70.9 75.3 75.7
30/01/2022 04:23:53 74.5 73.9 73.9 65.9 71.5 72.2 74.01 73.99 73.99 71 75.3 75.7
30/01/2022 04:23:54 78.54 77.22 77.22 66 71.5 72.3 79.01 77.55 77.55 70.9 75.3 75.7
30/01/2022 04:23:55 83.66 82.2 82.2 66.7 71.6 72.3 83.96 82.69 82.69 71.2 75.3 75.7
30/01/2022 04:23:56 67.51 81.94 82.2 66.7 71.6 72.3 72.3 82.54 82.69 71.2 75.3 75.7
30/01/2022 04:23:57 62.99 77.9 82.2 66.7 71.5 72.3 70.19 78.85 82.69 71.2 75.3 75.7
30/01/2022 04:23:58 62.93 73.88 82.2 66.7 71.5 72.3 69.98 75.49 82.69 71.2 75.3 75.7
30/01/2022 04:23:59 62.96 70.18 82.2 66.7 71.5 72.3 69.93 72.92 82.69 71.2 75.3 75.7
30/01/2022 04:24:00 63.05 67.11 82.2 66.7 71.5 72.3 70.09 71.3 82.69 71.2 75.3 75.7
30/01/2022 04:24:01 63.19 65.07 82.2 66.7 71.5 72.3 69.94 70.62 82.69 71.2 75.3 75.7
30/01/2022 04:24:02 63.14 63.96 82.2 66.7 71.5 72.3 70.31 70.34 82.69 71.2 75.3 75.7
30/01/2022 04:24:03 63.17 63.46 82.2 66.7 71.5 72.3 70.53 70.51 82.69 71.2 75.3 75.7
30/01/2022 04:24:04 62.96 63.31 82.2 66.7 71.5 72.3 70.13 70.47 82.69 71.2 75.3 75.7
30/01/2022 04:24:05 63.05 63.16 82.2 66.7 71.5 72.3 70.14 70.42 82.69 71.2 75.3 75.7
30/01/2022 04:24:06 63.29 63.29 82.2 66.7 71.5 72.3 70.28 70.29 82.69 71.2 75.3 75.7
30/01/2022 04:24:07 62.71 63.2 82.2 66.7 71.5 72.3 69.95 70.28 82.69 71.2 75.3 75.7
30/01/2022 04:24:08 63.02 63.05 82.2 66.7 71.5 72.3 70.17 70.22 82.69 71.2 75.3 75.7
30/01/2022 04:24:09 63.58 63.43 82.2 66.7 71.5 72.3 70.61 70.48 82.69 71.2 75.3 75.7
30/01/2022 04:24:10 63.06 63.36 82.2 66.6 71.5 72.3 70.06 70.54 82.69 71.2 75.3 75.7
30/01/2022 04:24:11 62.86 63.19 82.2 66.6 71.5 72.3 69.69 70.24 82.69 71.2 75.3 75.7
30/01/2022 04:24:12 62.96 63.04 82.2 66.6 71.5 72.3 70.31 70.2 82.69 71.2 75.3 75.7
30/01/2022 04:24:13 63.06 63.04 82.2 66.6 71.5 72.3 70.12 70.24 82.69 71.2 75.3 75.7
30/01/2022 04:24:14 80.12 78.75 82.2 67 71.6 72.3 85.46 84.17 84.17 71.5 75.4 75.7
30/01/2022 04:24:15 89.69 88.32 88.32 69.1 71.9 72.3 94.09 92.79 92.79 73.6 75.7 75.8
30/01/2022 04:24:16 69.88 87.94 88.32 69.1 71.9 72.3 74.92 92.45 92.79 73.6 75.7 75.8
30/01/2022 04:24:17 63.05 83.78 88.32 69.1 71.8 72.3 69.96 88.3 92.79 73.6 75.7 75.8
30/01/2022 04:24:18 62.93 79.6 88.32 69.1 71.8 72.3 70.23 84.16 92.79 73.6 75.7 75.8
30/01/2022 04:24:19 63.23 75.51 88.32 69.1 71.8 72.3 70.64 80.2 92.79 73.6 75.7 75.8
30/01/2022 04:24:20 63.33 71.67 88.32 69.1 71.8 72.3 70.74 76.69 92.79 73.6 75.7 75.8
30/01/2022 04:24:21 63.2 68.37 88.32 69.1 71.8 72.3 70.11 74 92.79 73.6 75.7 75.8
30/01/2022 04:24:22 64.29 65.88 88.32 69.1 71.8 72.3 70.86 71.99 92.79 73.6 75.7 75.8
30/01/2022 04:24:23 79.52 78.68 88.32 69.2 71.9 72.3 85.26 84.5 92.79 73.8 75.7 75.8
30/01/2022 04:24:24 83.84 83.58 88.32 69.6 71.9 72.4 88.7 88.72 92.79 74.2 75.8 75.8
30/01/2022 04:24:25 88.91 87.89 88.32 70.7 72.2 72.4 93.89 92.71 92.79 75.4 76.1 75.9
30/01/2022 04:24:26 83.29 88.29 88.32 71 72.2 72.4 86.65 92.9 92.9 75.6 76.2 75.9
30/01/2022 04:24:27 62.89 85.03 88.32 71 72.2 72.4 69.99 89.51 92.9 75.6 76.1 75.9
30/01/2022 04:24:28 63.03 80.83 88.32 71 72.2 72.4 69.73 85.35 92.9 75.6 76.1 75.9
30/01/2022 04:24:29 63.02 76.71 88.32 70.9 72.2 72.4 70.53 81.3 92.9 75.6 76.1 75.9
30/01/2022 04:24:30 63.04 72.76 88.32 70.9 72.2 72.4 69.93 77.61 92.9 75.6 76.1 75.9
30/01/2022 04:24:31 66.79 69.22 88.32 70.9 72.2 72.4 72.77 74.45 92.9 75.6 76.1 75.9
30/01/2022 04:24:32 83.29 82.38 88.32 71.2 72.2 72.4 88.25 87.37 92.9 75.8 76.2 75.9
30/01/2022 04:24:33 79.37 82.37 88.32 71.3 72.3 72.5 84.75 87.31 92.9 75.9 76.2 75.9
30/01/2022 04:24:34 79.68 80.84 88.32 71.4 72.3 72.5 84.72 85.93 92.9 76 76.3 75.9
30/01/2022 04:24:35 68.32 80.72 88.32 71.4 72.3 72.5 74.21 85.81 92.9 76 76.3 75.9
30/01/2022 04:24:36 63.39 76.78 88.32 71.4 72.3 72.5 70.02 81.95 92.9 76 76.3 75.9
30/01/2022 04:24:37 76.85 76.32 88.32 71.4 72.3 72.5 75.64 78.14 92.9 76 76.3 75.9
30/01/2022 04:24:38 72.21 76.17 88.32 71.4 72.3 72.5 72.82 76.96 92.9 76 76.3 75.9
30/01/2022 04:24:39 63.43 73.92 88.32 71.4 72.3 72.5 70.1 74.75 92.9 76 76.3 75.9
30/01/2022 04:24:40 63.07 70.27 88.32 71.4 72.3 72.5 70.07 72.42 92.9 76 76.3 75.9
30/01/2022 04:24:41 63.03 67.22 88.32 71.4 72.3 72.5 70.15 71.1 92.9 76 76.3 75.9
30/01/2022 04:24:42 62.97 65.12 88.32 71.4 72.3 72.5 70.5 70.66 92.9 76 76.3 75.9
30/01/2022 04:24:43 63.03 63.91 88.32 71.4 72.3 72.5 70.18 70.62 92.9 76 76.3 75.9
30/01/2022 04:24:44 63.02 63.39 88.32 71.4 72.3 72.5 69.87 70.25 92.9 76 76.3 75.9
30/01/2022 04:24:45 63.1 63.26 88.29 71.4 72.3 72.5 70.81 70.62 92.9 76 76.3 75.9
30/01/2022 04:24:46 62.96 63.12 88.29 71.4 72.3 72.5 69.91 70.55 92.9 76 76.3 75.9
30/01/2022 04:24:47 70.67 69.79 88.29 71.4 72.3 72.5 73.2 72.71 92.9 76 76.3 75.9
30/01/2022 04:24:48 63.12 68.65 88.29 71.4 72.3 72.5 70.49 72.07 92.9 76 76.3 75.9
30/01/2022 04:24:49 63.3 66.04 88.29 71.4 72.3 72.5 69.98 71.18 92.9 76 76.3 75.9
30/01/2022 04:24:50 62.81 64.55 88.29 71.4 72.3 72.5 70.29 70.6 92.9 76 76.3 75.9
30/01/2022 04:24:51 62.86 63.55 88.29 71.4 72.3 72.5 70.27 70.39 92.9 76 76.3 75.9
30/01/2022 04:24:52 63.01 63.16 88.29 71.4 72.3 72.5 69.82 70.3 92.9 76 76.3 75.9
30/01/2022 04:24:53 64.14 64.07 88.29 71.4 72.3 72.5 70.76 70.59 92.9 76 76.3 75.9
30/01/2022 04:24:54 63.29 64.18 88.29 71.4 72.3 72.5 70.4 70.72 92.9 76 76.3 75.9
30/01/2022 04:24:55 62.88 63.53 88.29 71.4 72.3 72.5 69.74 70.45 92.9 76 76.3 75.9
30/01/2022 04:24:56 62.71 63.17 85.03 71.4 72.3 72.5 69.94 70.18 89.51 76 76.3 75.9
30/01/2022 04:24:57 62.96 63.04 82.38 71.4 72.3 72.5 69.87 70.06 87.37 76 76.3 75.9
30/01/2022 04:24:58 65.43 64.86 82.38 71.4 72.3 72.5 70.73 70.56 87.37 76 76.3 75.9
30/01/2022 04:24:59 64.16 64.73 82.38 71.4 72.3 72.5 70.55 70.63 87.37 76 76.3 75.9
30/01/2022 04:25:00 63.37 64.34 82.38 71.4 72.3 72.5 70.38 70.65 87.37 76 76.3 75.9
30/01/2022 04:25:01 62.76 63.66 82.38 71.4 72.3 72.5 70.04 70.42 87.37 76 76.3 75.9
30/01/2022 04:25:02 62.59 63.14 82.37 71.4 72.3 72.5 69.93 70.33 87.31 76 76.3 75.9
30/01/2022 04:25:03 62.75 62.86 80.84 71.4 72.3 72.5 70.08 70.26 85.93 76 76.3 75.9
30/01/2022 04:25:04 64.99 64.47 80.72 71.4 72.3 72.5 70.58 70.48 85.81 76 76.3 75.9
30/01/2022 04:25:05 67.55 67.2 76.78 71.4 72.3 72.5 71.98 71.63 81.95 76 76.3 75.9
30/01/2022 04:25:06 72.22 71.84 76.32 71.5 72.3 72.5 73.14 73.15 78.14 76 76.3 75.9
30/01/2022 04:25:07 63.13 70.38 76.17 71.5 72.3 72.5 69.95 72.38 76.96 76 76.3 75.9
30/01/2022 04:25:08 64.26 67.36 73.92 71.5 72.3 72.5 70.28 71.05 74.75 76 76.3 75.9
30/01/2022 04:25:09 64.53 65.95 71.84 71.5 72.3 72.5 69.93 70.73 73.15 76 76.3 75.9
30/01/2022 04:25:10 62.76 64.94 71.84 71.4 72.3 72.5 69.75 70.15 73.15 76 76.3 75.9
30/01/2022 04:25:11 62.59 63.75 71.84 71.4 72.3 72.5 69.8 70.21 73.15 76 76.3 75.9
30/01/2022 04:25:12 62.67 63.05 71.84 71.4 72.3 72.5 69.93 70.04 73.15 76 76.3 75.9
30/01/2022 04:25:13 62.86 62.93 71.84 71.4 72.3 72.5 70.7 70.49 73.15 76 76.3 75.9
30/01/2022 04:25:14 63.23 63.31 71.84 71.4 72.3 72.5 71.09 71.17 73.15 76 76.3 75.9
30/01/2022 04:25:15 62.84 63.24 71.84 71.4 72.3 72.5 69.91 70.77 73.15 76 76.3 75.9
30/01/2022 04:25:16 62.35 62.84 71.84 71.4 72.3 72.5 70.85 70.71 73.15 76 76.3 75.9
30/01/2022 04:25:17 62.86 62.79 71.84 71.4 72.3 72.5 70.64 70.83 73.15 76 76.3 75.9
30/01/2022 04:25:18 62.93 62.98 71.84 71.4 72.3 72.5 69.91 70.63 73.15 76 76.3 75.9
30/01/2022 04:25:19 64.69 64.5 71.84 71.4 72.3 72.5 70.46 70.51 73.15 76 76.3 75.9
30/01/2022 04:25:20 62.69 63.72 71.84 71.4 72.3 72.5 70.13 70.31 73.15 76 76.3 75.9
30/01/2022 04:25:21 63.17 63.18 71.84 71.4 72.3 72.5 70.97 70.75 73.15 76 76.3 75.9
30/01/2022 04:25:22 62.66 63.22 71.84 71.4 72.3 72.5 70.61 70.84 73.15 76 76.3 75.9
30/01/2022 04:25:23 62.87 63 71.84 71.4 72.3 72.5 69.84 70.74 73.15 76 76.3 75.9
30/01/2022 04:25:24 62.7 62.89 71.84 71.4 72.3 72.5 70.41 70.34 73.15 76 76.3 75.9
30/01/2022 04:25:25 62.52 62.81 71.84 71.4 72.3 72.5 69.94 70.36 73.15 76 76.3 75.9
30/01/2022 04:25:26 63.43 63.19 71.84 71.4 72.3 72.5 70.34 70.33 73.15 76 76.3 75.9
30/01/2022 04:25:27 63.65 63.5 71.84 71.4 72.3 72.5 70.39 70.43 73.15 76 76.3 75.9
30/01/2022 04:25:28 63.4 63.54 71.84 71.4 72.3 72.5 69.96 70.43 73.15 76 76.3 75.9
30/01/2022 04:25:29 62.92 63.42 71.84 71.4 72.3 72.5 69.94 70.16 73.15 76 76.3 75.9
30/01/2022 04:25:30 62.99 63.14 71.84 71.4 72.3 72.5 70.35 70.32 73.15 76 76.3 75.9
30/01/2022 04:25:31 63.03 63.11 71.84 71.4 72.3 72.5 70.24 70.33 73.15 76 76.3 75.9
30/01/2022 04:25:32 63.02 63.11 71.84 71.4 72.3 72.5 70.63 70.55 73.15 76 76.3 75.9
30/01/2022 04:25:33 63.52 63.39 71.84 71.4 72.3 72.5 70.75 70.74 73.15 76 76.3 75.9
30/01/2022 04:25:34 63.89 63.88 71.84 71.4 72.3 72.5 70.33 70.65 73.15 76 76.3 75.9
30/01/2022 04:25:35 62.9 63.57 71.84 71.4 72.3 72.5 70.4 70.7 73.15 76 76.3 75.9
30/01/2022 04:25:36 64.57 64.16 70.38 71.4 72.3 72.5 70.88 70.75 72.38 76 76.3 75.9
30/01/2022 04:25:37 62.95 63.91 67.36 71.4 72.3 72.5 70.47 70.85 71.17 76 76.3 75.9
30/01/2022 04:25:38 62.8 63.34 65.95 71.4 72.3 72.5 70.34 70.64 71.17 76 76.3 75.9
30/01/2022 04:25:39 62.64 63.01 64.94 71.4 72.3 72.5 69.81 70.41 71.17 76 76.3 75.9
30/01/2022 04:25:40 62.59 62.8 64.5 71.4 72.3 72.5 70.65 70.51 71.17 76 76.3 75.9
30/01/2022 04:25:41 62.39 62.7 64.5 71.4 72.3 72.5 70.44 70.7 71.17 76 76.3 75.9
30/01/2022 04:25:42 63.01 62.9 64.5 71.4 72.3 72.5 70.76 70.65 71.17 76 76.3 75.9
30/01/2022 04:25:43 62.65 62.91 64.5 71.4 72.3 72.5 70.34 70.64 71.17 76 76.3 75.9
30/01/2022 04:25:44 62.97 62.89 64.5 71.4 72.3 72.5 71.3 71.09 71.09 76 76.3 75.9
30/01/2022 04:25:45 62.77 62.91 64.5 71.4 72.3 72.5 70.18 71.06 71.09 76 76.3 75.9
30/01/2022 04:25:46 62.64 62.85 64.5 71.4 72.3 72.5 70.3 70.47 71.09 76 76.3 75.9
30/01/2022 04:25:47 62.52 62.78 64.5 71.4 72.3 72.5 70.42 70.71 71.09 76 76.3 75.9
30/01/2022 04:25:48 62.57 62.61 64.5 71.4 72.3 72.5 69.63 70.33 71.09 76 76.3 75.9
30/01/2022 04:25:49 62.99 62.88 64.16 71.4 72.3 72.5 70.28 70.22 71.09 76 76.3 75.9
30/01/2022 04:25:50 63.3 63.16 64.16 71.4 72.3 72.5 70.7 70.52 71.09 76 76.3 75.9
30/01/2022 04:25:51 62.54 63.15 64.16 71.4 72.3 72.5 69.65 70.54 71.09 76 76.3 75.9
30/01/2022 04:25:52 62.79 62.87 64.16 71.4 72.3 72.5 70.34 70.33 71.09 76 76.3 75.9
30/01/2022 04:25:53 62.93 62.95 64.16 71.4 72.3 72.5 69.98 70.34 71.09 76 76.3 75.9
30/01/2022 04:25:54 62.73 62.86 64.16 71.4 72.3 72.5 70.08 70.15 71.09 76 76.3 75.9
30/01/2022 04:25:55 63.05 63.01 64.16 71.4 72.3 72.5 70.51 70.59 71.09 76 76.3 75.9
30/01/2022 04:25:56 62.91 63.1 64.16 71.4 72.3 72.5 69.77 70.21 71.09 76 76.3 75.9
30/01/2022 04:25:57 62.73 62.91 64.16 71.4 72.3 72.5 70.29 70.24 71.09 76 76.3 75.9
30/01/2022 04:25:58 62.67 62.86 64.16 71.4 72.3 72.5 69.87 70.21 71.09 76 76.3 75.9
30/01/2022 04:25:59 63.47 63.26 64.16 71.4 72.3 72.5 70.65 70.52 71.09 76 76.3 75.9
30/01/2022 04:26:00 62.96 63.26 64.16 71.4 72.3 72.5 70.83 70.79 71.09 76 76.3 75.9
30/01/2022 04:26:01 62.76 63.05 64.16 71.4 72.3 72.5 70.22 70.7 71.09 76 76.3 75.9
30/01/2022 04:26:02 63.05 63.04 64.16 71.4 72.3 72.5 70.5 70.52 71.09 76 76.3 75.9
30/01/2022 04:26:03 62.87 63.09 64.16 71.4 72.3 72.5 70.42 70.57 71.09 76 76.3 75.9
30/01/2022 04:26:04 62.59 62.91 64.16 71.4 72.3 72.5 70.14 70.54 71.09 76 76.3 75.9
30/01/2022 04:26:05 62.31 62.76 64.16 71.4 72.3 72.5 69.74 70.42 71.09 76 76.3 75.9
30/01/2022 04:26:06 62.59 62.58 63.91 71.4 72.3 72.5 69.9 70.06 71.09 76 76.3 75.9
30/01/2022 04:26:07 63.02 62.87 63.34 71.4 72.3 72.5 70.03 70.06 71.09 76 76.3 75.9
30/01/2022 04:26:08 62.87 62.89 63.26 71.4 72.3 72.5 70.29 70.23 71.09 76 76.3 75.9
30/01/2022 04:26:09 63.64 63.55 63.55 71.4 72.3 72.5 70.56 70.5 71.09 76 76.3 75.9
30/01/2022 04:26:10 63.92 63.97 63.97 71.4 72.3 72.5 70.25 70.46 71.09 76 76.3 75.9
30/01/2022 04:26:11 63.6 64.24 64.24 71.4 72.3 72.5 72.08 72.06 72.06 76 76.3 75.9
30/01/2022 04:26:12 63.25 63.63 64.24 71.4 72.3 72.5 69.97 71.07 72.06 76 76.3 75.9
30/01/2022 04:26:13 62.69 63.36 64.24 71.4 72.3 72.5 70.17 70.59 72.06 76 76.3 75.9
30/01/2022 04:26:14 62.54 62.9 64.24 71.4 72.2 72.5 70.04 70.23 72.06 76 76.2 75.9
30/01/2022 04:26:15 63.15 62.96 64.24 71.4 72.2 72.5 70.05 70.2 72.06 76 76.2 75.9
30/01/2022 04:26:16 63.53 63.31 64.24 71.4 72.2 72.5 70.62 70.44 72.06 76 76.2 75.9
30/01/2022 04:26:17 62.87 63.29 64.24 71.4 72.2 72.5 70.52 70.71 72.06 76 76.2 75.9
30/01/2022 04:26:18 62.69 62.99 64.24 71.4 72.2 72.5 69.97 70.42 72.06 76 76.2 75.9
30/01/2022 04:26:19 62.67 62.94 64.24 71.4 72.2 72.5 69.79 70.2 72.06 76 76.2 75.9
30/01/2022 04:26:20 62.43 62.65 64.24 71.4 72.2 72.5 70.16 70.13 72.06 76 76.2 75.9
30/01/2022 04:26:21 63.92 63.75 64.24 71.4 72.2 72.5 70.06 70.22 72.06 76 76.2 75.9
30/01/2022 04:26:22 62.96 63.76 64.24 71.4 72.2 72.5 70 70.16 72.06 76 76.2 75.9
30/01/2022 04:26:23 62.75 63.27 64.24 71.4 72.2 72.5 70.11 70.21 72.06 76 76.2 75.9
30/01/2022 04:26:24 63.07 63.05 64.24 71.4 72.2 72.5 70.37 70.35 72.06 76 76.2 75.9
30/01/2022 04:26:25 63.06 63.18 64.24 71.4 72.2 72.5 69.97 70.35 72.06 76 76.2 75.9
30/01/2022 04:26:26 62.91 63.01 64.24 71.4 72.2 72.5 70.57 70.46 72.06 76 76.2 75.9
30/01/2022 04:26:27 62.87 63.13 64.24 71.4 72.2 72.5 69.81 70.53 72.06 76 76.2 75.9
30/01/2022 04:26:28 62.68 62.87 64.24 71.4 72.2 72.5 70.04 70.08 72.06 76 76.2 75.9
30/01/2022 04:26:29 62.63 62.77 64.24 71.4 72.2 72.5 70.16 70.22 72.06 76 76.2 75.9
30/01/2022 04:26:30 64.92 64.85 64.85 71.4 72.2 72.5 70.49 70.59 72.06 76 76.2 75.9
30/01/2022 04:26:31 67.43 66.77 66.77 71.4 72.2 72.5 71.34 71.24 72.06 76 76.2 75.9
30/01/2022 04:26:32 65.55 66.51 66.77 71.3 72.2 72.5 70.8 71.12 72.06 76 76.2 75.9
30/01/2022 04:26:33 69.24 68.65 68.65 71.3 72.2 72.5 71.97 71.84 72.06 76 76.2 75.9
30/01/2022 04:26:34 63.95 68.08 68.65 71.3 72.2 72.5 70.46 71.51 72.06 76 76.2 75.9
30/01/2022 04:26:35 68.29 68.26 68.65 71.3 72.2 72.5 71.75 71.73 72.06 76 76.2 75.9
30/01/2022 04:26:36 67.42 68.78 68.78 71.3 72.2 72.5 71.2 71.97 72.06 76 76.2 75.9
30/01/2022 04:26:37 69.94 69.76 69.76 71.3 72.2 72.5 72.1 72.13 72.13 76 76.2 75.9
30/01/2022 04:26:38 62.73 68.59 69.76 71.3 72.2 72.5 70.81 71.66 72.13 76 76.2 75.9
30/01/2022 04:26:39 62.52 65.88 69.76 71.3 72.2 72.5 69.99 71.03 72.13 76 76.2 75.9
30/01/2022 04:26:40 63.05 64.1 69.76 71.3 72.2 72.5 70.4 70.44 72.13 76 76.2 75.9
30/01/2022 04:26:41 62.66 63.53 69.76 71.3 72.2 72.5 69.81 70.44 72.13 76 76.2 75.9
30/01/2022 04:26:42 63.01 63.07 69.76 71.3 72.2 72.5 70.16 70.25 72.13 76 76.2 75.9
30/01/2022 04:26:43 62.75 63.15 69.76 71.3 72.2 72.5 70.14 70.37 72.13 76 76.2 75.9
30/01/2022 04:26:44 62.66 62.87 69.76 71.3 72.2 72.5 70.61 70.52 72.13 76 76.2 75.9
30/01/2022 04:26:45 63.05 63.01 69.76 71.3 72.2 72.5 70.21 70.51 72.13 76 76.2 75.9
30/01/2022 04:26:46 62.37 62.89 69.76 71.3 72.2 72.5 70.09 70.26 72.13 76 76.2 75.9
30/01/2022 04:26:47 62.77 62.77 69.76 71.3 72.2 72.5 69.98 70.29 72.13 76 76.2 75.9
30/01/2022 04:26:48 62.33 62.69 69.76 71.3 72.2 72.5 69.97 70.08 72.13 76 76.2 75.9
30/01/2022 04:26:49 62.7 62.71 69.76 71.3 72.2 72.5 70.44 70.39 72.13 76 76.2 75.9
30/01/2022 04:26:50 62.68 62.74 69.76 71.3 72.2 72.5 69.94 70.3 72.13 76 76.2 75.9
30/01/2022 04:26:51 63.09 63.02 69.76 71.3 72.2 72.5 71.26 71.05 72.13 76 76.2 75.9
30/01/2022 04:26:52 63.36 63.39 69.76 71.3 72.2 72.5 70.75 71.28 72.13 76 76.2 75.9
30/01/2022 04:26:53 63.03 63.31 69.76 71.3 72.2 72.5 71.04 71.08 72.13 76 76.2 75.9
30/01/2022 04:26:54 62.95 63.12 69.76 71.3 72.2 72.5 71.06 71.11 72.13 76 76.2 75.9
30/01/2022 04:26:55 62.87 63.05 69.76 71.3 72.2 72.5 70.67 71.15 72.13 76 76.2 75.9
30/01/2022 04:26:56 62.85 62.97 69.76 71.3 72.2 72.5 70.29 70.81 72.13 76 76.2 75.9
30/01/2022 04:26:57 62.91 63.04 69.76 71.3 72.2 72.5 70.27 70.48 72.13 76 76.2 75.9
30/01/2022 04:26:58 62.84 62.97 69.76 71.3 72.2 72.5 70.57 70.62 72.13 76 76.2 75.9
30/01/2022 04:26:59 63.02 63.11 69.76 71.3 72.2 72.5 70.12 70.56 72.13 76 76.2 75.9
30/01/2022 04:27:00 63.86 63.66 69.76 71.3 72.2 72.5 70.62 70.53 72.13 76 76.2 75.9
30/01/2022 04:27:01 68.01 67.62 69.76 71.3 72.2 72.5 71.46 71.38 72.13 76 76.2 75.9
30/01/2022 04:27:02 64.88 67.68 69.76 71.3 72.2 72.5 70.34 71.4 72.13 76 76.2 75.9
30/01/2022 04:27:03 62.96 65.85 69.76 71.3 72.2 72.5 70.45 70.7 72.13 76 76.2 75.9
30/01/2022 04:27:04 67.65 67.62 69.76 71.3 72.2 72.5 71.62 71.58 72.13 76 76.2 75.9
30/01/2022 04:27:05 63.66 65.91 69.76 71.3 72.2 72.5 70.1 71.02 72.13 76 76.2 75.9
30/01/2022 04:27:06 64.82 64.89 69.76 71.3 72.2 72.5 70.6 70.72 72.13 76 76.2 75.9
30/01/2022 04:27:07 64.66 65.2 68.59 71.3 72.2 72.5 70.94 70.9 71.66 76 76.2 75.9
30/01/2022 04:27:08 65.02 65.42 67.68 71.3 72.2 72.5 70.44 70.8 71.58 76 76.2 75.9
30/01/2022 04:27:09 64.33 64.96 67.68 71.3 72.2 72.5 70.26 70.62 71.58 76 76.2 75.9
30/01/2022 04:27:10 64 64.5 67.68 71.3 72.2 72.5 71.05 70.93 71.58 76 76.2 75.9
30/01/2022 04:27:11 62.8 64.25 67.68 71.3 72.2 72.5 70.26 70.83 71.58 76 76.2 75.9
30/01/2022 04:27:12 62.93 63.48 67.68 71.3 72.2 72.5 70.36 70.6 71.58 76 76.2 75.9
30/01/2022 04:27:13 66.11 65.74 67.68 71.3 72.2 72.5 70.96 71.05 71.58 76 76.2 75.9
30/01/2022 04:27:14 62.96 65.07 67.68 71.3 72.2 72.5 70.76 70.89 71.58 76 76.2 75.9
30/01/2022 04:27:15 63.28 63.86 67.68 71.3 72.2 72.5 70.41 70.73 71.58 76 76.2 75.9
30/01/2022 04:27:16 65.16 64.97 67.68 71.3 72.2 72.5 70.6 70.69 71.58 76 76.2 75.9
30/01/2022 04:27:17 63.08 64.59 67.68 71.3 72.2 72.5 69.94 70.71 71.58 76 76.2 75.9
30/01/2022 04:27:18 72.29 71.34 71.34 71.3 72.2 72.5 73.16 72.62 72.62 76 76.2 75.9
30/01/2022 04:27:19 70.91 71.38 71.38 71.3 72.2 72.5 72.57 72.73 72.73 76 76.2 75.9
30/01/2022 04:27:20 69.95 71.86 71.86 71.3 72.2 72.5 72.13 73.06 73.06 76 76.2 75.9
30/01/2022 04:27:21 69.41 71.08 71.86 71.3 72.2 72.5 71.9 72.51 73.06 76 76.2 75.9
30/01/2022 04:27:22 69.74 70.13 71.86 71.3 72.2 72.5 72.13 72.23 73.06 76 76.2 75.9
30/01/2022 04:27:23 66.87 70.14 71.86 71.3 72.2 72.5 71.21 72.3 73.06 76 76.2 75.9
30/01/2022 04:27:24 66.47 69.01 71.86 71.3 72.2 72.5 70.97 71.81 73.06 76 76.2 75.9
30/01/2022 04:27:25 71.03 70.41 71.86 71.3 72.2 72.5 72.35 72.11 73.06 76 76.2 75.9
30/01/2022 04:27:26 73.36 73.2 73.2 71.4 72.2 72.5 73.91 73.71 73.71 76 76.2 75.9
30/01/2022 04:27:27 70.33 73.47 73.47 71.4 72.2 72.5 72.32 73.9 73.9 76 76.2 75.9
30/01/2022 04:27:28 64.53 71.5 73.47 71.4 72.2 72.5 70.73 72.82 73.9 76 76.2 75.9
30/01/2022 04:27:29 64.1 68.51 73.47 71.4 72.2 72.5 71.3 71.6 73.9 76 76.2 75.9
30/01/2022 04:27:30 69.05 68.69 73.47 71.4 72.2 72.5 71.63 71.66 73.9 76 76.2 75.9
30/01/2022 04:27:31 71.27 71 73.47 71.4 72.2 72.5 72.72 72.46 73.9 76 76.2 75.9
30/01/2022 04:27:32 64.73 70.04 73.47 71.4 72.2 72.5 70.69 72.26 73.9 76 76.2 75.9
30/01/2022 04:27:33 68.6 68.64 73.47 71.4 72.2 72.5 71.63 71.6 73.9 76 76.2 75.9
30/01/2022 04:27:34 63.36 68.31 73.47 71.4 72.2 72.5 70.85 71.52 73.9 76 76.2 75.9
30/01/2022 04:27:35 63.11 65.9 73.47 71.4 72.2 72.5 70.85 71.19 73.9 76 76.2 75.9
30/01/2022 04:27:36 63.59 64.35 73.47 71.4 72.2 72.5 71.37 71.26 73.9 76 76.2 75.9
30/01/2022 04:27:37 63.58 64.18 73.47 71.4 72.2 72.5 70.97 71.44 73.9 76 76.2 75.9
30/01/2022 04:27:38 62.99 63.67 73.47 71.4 72.2 72.5 70.86 71.03 73.9 76 76.3 75.9
30/01/2022 04:27:39 62.93 63.32 73.47 71.4 72.2 72.5 71.46 71.4 73.9 76 76.3 75.9
30/01/2022 04:27:40 63 63.08 73.47 71.4 72.2 72.5 70.84 71.38 73.9 76 76.3 75.9
30/01/2022 04:27:41 62.98 63.1 73.47 71.4 71.9 72.5 70.42 71.03 73.9 76 75.6 75.9
30/01/2022 04:27:42 63.86 63.82 73.47 71.4 71.4 72.5 70.72 70.75 73.9 76 75.2 75.9
30/01/2022 04:27:43 74.92 74.06 74.06 71.4 71.4 72.5 75.77 75.09 75.09 76 75.2 75.9
30/01/2022 04:27:44 78.2 77.71 77.71 71.5 71.4 72.5 78.19 77.72 77.72 76.1 75.2 75.9
30/01/2022 04:27:45 63.37 76.37 77.71 71.5 71.4 72.5 70.58 76.75 77.72 76.1 75.2 75.9
30/01/2022 04:27:46 64.68 72.48 77.71 71.5 71.4 72.5 70.82 74.01 77.72 76.1 75.2 75.9
30/01/2022 04:27:47 63.42 69.24 77.71 71.5 71.4 72.5 70.6 72.28 77.72 76.1 75.2 75.9
30/01/2022 04:27:48 64.95 66.57 77.71 71.5 71.4 72.5 71.25 71.46 77.72 76.1 75.2 75.9
30/01/2022 04:27:49 63.25 65.67 77.71 71.5 71.4 72.5 71.21 71.41 77.72 76.1 75.2 75.9
30/01/2022 04:27:50 63.67 64.32 77.71 71.5 71.4 72.5 71.04 71.23 77.72 76.1 75.2 75.9
30/01/2022 04:27:51 64.58 64.63 77.71 71.5 71.4 72.5 71.88 71.85 77.72 76.1 75.2 75.9
30/01/2022 04:27:52 64.12 64.41 77.71 71.5 71.4 72.5 70.57 71.6 77.72 76.1 75.2 75.9
30/01/2022 04:27:53 63.3 64.13 77.71 71.5 71.4 72.5 70.81 70.97 77.72 76.1 75.2 75.9
30/01/2022 04:27:54 63.95 63.96 77.71 71.5 71.4 72.5 70.9 71.09 77.72 76.1 75.2 75.9
30/01/2022 04:27:55 66.52 65.93 77.71 71.5 71.4 72.5 71.21 71.14 77.72 76.1 75.2 75.9
30/01/2022 04:27:56 68.12 68 77.71 71.5 71.4 72.5 72.89 72.62 77.72 76.1 75.2 75.9
30/01/2022 04:27:57 63.77 67.83 77.71 71.5 71.4 72.5 70.94 72.55 77.72 76.1 75.2 75.9
30/01/2022 04:27:58 63.05 65.77 77.71 71.5 71.4 72.5 70.74 71.64 77.72 76.1 75.2 75.9
30/01/2022 04:27:59 68.9 68.73 77.71 71.5 71.4 72.5 73.1 73 77.72 76.1 75.2 75.9
30/01/2022 04:28:00 66.4 69.26 77.71 71.5 71.4 72.5 71.59 73.27 77.72 76.1 75.2 75.9
30/01/2022 04:28:01 65.57 66.99 77.71 71.5 71.4 72.5 71.77 72.02 77.72 76.1 75.2 75.9
30/01/2022 04:28:02 62.92 66.17 77.71 71.5 71.4 72.5 70.65 71.89 77.72 76.1 75.2 75.9
30/01/2022 04:28:03 63.17 64.43 77.71 71.5 71.4 72.5 70.82 71.13 77.72 76.1 75.2 75.9
30/01/2022 04:28:04 64.48 64.26 77.71 71.5 71.4 72.5 71 71.08 77.72 76.1 75.2 75.9
30/01/2022 04:28:05 63.11 64.26 77.71 71.5 71.4 72.5 70.75 71.17 77.72 76.1 75.2 75.9
30/01/2022 04:28:06 62.91 63.54 77.71 71.5 71.4 72.5 70.36 70.82 77.72 76.1 75.2 75.9
30/01/2022 04:28:07 62.96 63.17 77.71 71.5 71.4 72.5 70.78 70.74 77.72 76.1 75.2 75.9
30/01/2022 04:28:08 62.95 63.08 77.71 71.5 71.3 72.5 70.36 70.8 77.72 76.1 75 75.9
30/01/2022 04:28:09 64.3 63.76 77.71 71.5 71.1 72.5 70.76 70.76 77.72 76.1 74.8 75.9
30/01/2022 04:28:10 64.4 64.31 77.71 71.5 71 72.5 71.17 71.05 77.72 76.1 74.8 75.9
30/01/2022 04:28:11 63.51 64.23 77.71 71.5 71 72.5 70.68 70.95 77.72 76.1 74.8 75.9
30/01/2022 04:28:12 64.98 64.84 77.71 71.5 71 72.5 70.44 70.79 77.72 76.1 74.8 75.9
30/01/2022 04:28:13 65.14 65.36 77.71 71.5 71 72.5 70.91 70.87 77.72 76.1 74.8 75.9
30/01/2022 04:28:14 63.05 64.87 76.37 71.5 71 72.5 71.11 71.06 76.75 76.1 74.8 75.9
30/01/2022 04:28:15 62.93 63.84 72.48 71.4 71 72.5 70.66 70.98 74.01 76.1 74.8 75.9
30/01/2022 04:28:16 63.18 63.31 69.26 71.3 71 72.5 70.39 70.75 73.27 76 74.8 75.9
30/01/2022 04:28:17 63.52 63.58 69.26 71.3 71 72.5 70.8 70.73 73.27 76 74.8 75.9
30/01/2022 04:28:18 63.17 63.39 69.26 71.3 71 72.5 70.43 70.7 73.27 76 74.8 75.9
30/01/2022 04:28:19 62.71 63.25 69.26 71.3 71 72.5 70.76 70.74 73.27 76 74.8 75.9
30/01/2022 04:28:20 64.65 64.28 69.26 71.3 71 72.5 71.04 71 73.27 76 74.8 75.9
30/01/2022 04:28:21 63.55 64.27 69.26 71.3 71 72.5 70.32 71.03 73.27 76 74.8 75.9
30/01/2022 04:28:22 64.2 64.12 69.26 71.3 71 72.5 70.98 70.92 73.27 76 74.8 75.9
30/01/2022 04:28:23 63.32 64.1 69.26 71.3 71 72.5 70.72 71 73.27 76 74.8 75.9
30/01/2022 04:28:24 65.59 65.29 69.26 71.3 71 72.5 71.39 71.24 73.27 76 74.8 75.9
30/01/2022 04:28:25 63.38 65.24 69.26 71.3 71 72.5 70.81 71.24 73.27 76 74.8 75.9
30/01/2022 04:28:26 62.91 64.16 69.26 71.3 71 72.5 70.2 70.94 73.27 76 74.8 75.9
30/01/2022 04:28:27 62.86 63.43 69.26 71.3 71 72.5 70.56 70.61 73.27 76 74.8 75.9
30/01/2022 04:28:28 63.23 63.25 69.26 71.3 71 72.5 71.02 70.95 73.27 76 74.8 75.9
30/01/2022 04:28:29 63.52 63.53 69.26 71.3 71 72.5 71.05 71.06 73.27 76 74.8 75.9
30/01/2022 04:28:30 63.04 63.56 66.99 71.3 71 72.5 70.88 71.06 72.02 76 74.8 75.9
30/01/2022 04:28:31 62.84 63.16 66.17 71.3 71 72.5 70.72 70.96 71.89 76 74.7 75.9
30/01/2022 04:28:32 66.16 66 66 71.3 70.7 72.5 71.79 71.79 71.79 76 74.5 75.9
30/01/2022 04:28:33 66.24 67.29 67.29 71.3 70.7 72.5 71.88 72.46 72.46 76 74.5 75.9
30/01/2022 04:28:34 63.08 65.6 67.29 71.3 70.7 72.5 70.94 71.61 72.46 76 74.4 75.9
30/01/2022 04:28:35 64.94 65.12 67.29 71.3 70.5 72.5 71.65 71.76 72.46 76 74.2 75.9
30/01/2022 04:28:36 64.34 64.61 67.29 71.3 70.5 72.5 71.27 71.57 72.46 76 74.2 75.9
30/01/2022 04:28:37 63.19 64.63 67.29 71.3 70.5 72.5 70.77 71.48 72.46 76 74.2 75.9
30/01/2022 04:28:38 63.15 63.89 67.29 71.3 70.5 72.5 70.54 71.07 72.46 76 74.2 75.9
30/01/2022 04:28:39 63.16 63.38 67.29 71.3 70.5 72.5 70.71 70.79 72.46 76 74.2 75.9
30/01/2022 04:28:40 65.15 64.85 67.29 71.3 70.5 72.5 71.36 71.35 72.46 76 74.2 75.9
30/01/2022 04:28:41 62.89 64.53 67.29 71.3 70.5 72.5 70.44 71.12 72.46 76 74.2 75.9
30/01/2022 04:28:42 63.04 63.58 67.29 71.3 70.5 72.5 70.6 70.71 72.46 76 74.2 75.9
30/01/2022 04:28:43 63.02 63.3 67.29 71.3 70.5 72.5 70.81 70.82 72.46 76 74.2 75.9
30/01/2022 04:28:44 63.02 63.2 67.29 71.3 70.5 72.5 70.81 70.93 72.46 76 74.2 75.9
30/01/2022 04:28:45 63.05 63.08 67.29 71.3 70.5 72.5 71.09 70.98 72.46 76 74.2 75.9
30/01/2022 04:28:46 63.28 63.24 67.29 71.3 70.5 72.5 70.55 70.99 72.46 76 74.2 75.9
30/01/2022 04:28:47 62.98 63.19 67.29 71.3 70.5 72.5 70.48 70.69 72.46 76 74.2 75.9
30/01/2022 04:28:48 63.12 63.15 67.29 71.3 70.5 72.5 70.74 70.74 72.46 76 74.2 75.9
30/01/2022 04:28:49 62.88 63.17 67.29 71.3 70.5 72.5 70.54 70.84 72.46 76 74.2 75.9
30/01/2022 04:28:50 62.94 63.06 67.29 71.3 70.5 72.5 70.44 70.65 72.46 76 74.2 75.9
30/01/2022 04:28:51 63.11 63.08 67.29 71.3 70.5 72.5 70.8 70.78 72.46 76 74.2 75.9
30/01/2022 04:28:52 63.17 63.19 67.29 71.3 70.5 72.5 70.7 70.82 72.46 76 74.2 75.9
30/01/2022 04:28:53 63.16 63.26 67.29 71.3 70.5 72.5 70.51 70.84 72.46 76 74.2 75.9
30/01/2022 04:28:54 63.77 63.67 67.29 71.2 70.5 72.5 70.84 70.85 72.46 76 74.2 75.9
30/01/2022 04:28:55 63.66 63.81 67.29 71 70.5 72.5 70.52 70.84 72.46 75.9 74.2 75.9
30/01/2022 04:28:56 62.99 63.76 67.29 71 70.5 72.5 70.64 70.85 72.46 75.9 74.2 75.9
30/01/2022 04:28:57 63.28 63.33 67.29 71 70.5 72.5 71.12 70.99 72.46 75.9 74.2 75.9
30/01/2022 04:28:58 65.57 64.99 67.29 71 70.5 72.5 71.04 71.22 72.46 75.9 74.2 75.9
30/01/2022 04:28:59 63.4 64.66 67.29 71 70.5 72.5 70.45 70.98 72.46 75.9 74.2 75.9
30/01/2022 04:29:00 63.05 63.84 67.29 71 70.5 72.5 70.63 70.75 72.46 75.9 74.2 75.9
30/01/2022 04:29:01 63.5 63.65 67.29 71 70.5 72.5 70.55 70.68 72.46 75.9 74.2 75.9
30/01/2022 04:29:02 62.78 63.47 67.29 71 70.5 72.5 70.52 70.65 72.46 75.9 74.2 75.9
30/01/2022 04:29:03 62.97 63.07 65.6 71 70.5 72.5 70.88 70.85 71.76 75.9 74.2 75.9
30/01/2022 04:29:04 62.92 63.08 65.12 71 70.5 72.5 70.75 70.87 71.76 75.9 74.2 75.9
30/01/2022 04:29:05 62.74 63.07 64.99 71 70.5 72.5 70.26 70.83 71.57 75.9 74.2 75.9
30/01/2022 04:29:06 62.88 62.91 64.99 71 70.5 72.5 70.53 70.75 71.48 75.9 74.2 75.9
30/01/2022 04:29:07 62.76 62.88 64.99 71 70.5 72.5 70.08 70.45 71.35 75.9 74.2 75.9
30/01/2022 04:29:08 63.14 63.05 64.99 71 70.5 72.5 70.84 70.63 71.35 75.9 74.2 75.9
30/01/2022 04:29:09 63.34 63.29 64.99 71 70.5 72.5 70.63 70.81 71.35 75.9 74.2 75.9
30/01/2022 04:29:10 63.06 63.28 64.99 71 70.5 72.5 70.35 70.63 71.22 75.9 74.2 75.9
30/01/2022 04:29:11 63.07 63.17 64.99 71 70.5 72.5 70.76 70.75 71.22 75.9 74.2 75.9
30/01/2022 04:29:12 62.84 63.12 64.99 71 70.5 72.5 70.66 70.74 71.22 75.9 74.2 75.9
30/01/2022 04:29:13 65.08 64.63 64.99 71 70.5 72.5 70.76 70.82 71.22 75.9 74.2 75.9
30/01/2022 04:29:14 63.56 64.4 64.99 70.8 70.4 72.5 71.04 70.98 71.22 75.8 74.1 75.9
30/01/2022 04:29:15 65.1 64.9 64.99 69.6 70.4 72.5 71.41 71.4 71.4 74.7 74 75.9
30/01/2022 04:29:16 63.46 64.67 64.99 69.6 70.4 72.5 70.96 71.26 71.4 74.7 74 75.9
30/01/2022 04:29:17 63.09 63.98 64.99 69.6 70.4 72.5 71.16 71.33 71.4 74.7 74 75.9
30/01/2022 04:29:18 62.9 63.45 64.99 69.6 70.4 72.5 70.6 71.13 71.4 74.7 74 75.9
30/01/2022 04:29:19 63.35 63.32 64.99 69.6 70.4 72.5 71.41 71.26 71.4 74.7 74 75.9
30/01/2022 04:29:20 62.86 63.32 64.99 69.6 70.4 72.5 70.89 71.27 71.4 74.7 74 75.9
30/01/2022 04:29:21 62.92 63.09 64.99 69.5 70.4 72.5 70.6 71.07 71.4 74.7 74 75.9
30/01/2022 04:29:22 62.94 63.07 64.99 69.5 70.3 72.5 70.5 70.92 71.4 74.7 74 75.9
30/01/2022 04:29:23 63.11 63.1 64.99 69.4 69.4 72.5 71.4 71.17 71.4 74.5 73.8 75.9
30/01/2022 04:29:24 83.88 82.88 82.88 69.4 69.6 72.5 91.85 90.8 90.8 74.9 74.1 76
30/01/2022 04:29:25 84.41 84.99 84.99 68.5 69.7 72.5 92.19 92.86 92.86 74.5 74.4 76
30/01/2022 04:29:26 62.93 83.11 84.99 68 69.7 72.5 70.92 90.92 92.86 74.3 74.4 76
30/01/2022 04:29:27 62.79 78.93 84.99 68 69.7 72.5 70.57 86.75 92.86 74.3 74.4 76
30/01/2022 04:29:28 66.74 74.86 84.99 68 69.7 72.5 71.67 82.68 92.86 74.3 74.4 76
30/01/2022 04:29:29 62.98 71.54 84.99 68 69.7 72.5 70.38 78.97 92.86 74.3 74.4 76
30/01/2022 04:29:30 63.04 68.2 84.99 68 69.7 72.5 70.58 75.61 92.86 74.3 74.4 76
30/01/2022 04:29:31 62.84 65.74 84.99 68 69.7 72.5 70.67 73.18 92.86 74.3 74.4 76
30/01/2022 04:29:32 63.1 64.18 84.99 67.5 69.7 72.5 70.88 71.78 92.86 73.9 74.4 76
30/01/2022 04:29:33 70.26 69.49 84.99 67.3 69.7 72.5 73.44 73.24 92.86 73.8 74.4 76
30/01/2022 04:29:34 63.37 68.38 84.99 67.1 69.7 72.5 70.66 72.54 92.86 73.6 74.4 76
30/01/2022 04:29:35 63.15 65.99 84.99 67.1 69.7 72.5 70.47 71.54 92.86 73.6 74.4 76
30/01/2022 04:29:36 68.6 68.4 84.99 67.1 69.7 72.5 77.07 76.65 92.86 73.6 74.4 76
30/01/2022 04:29:37 80.14 78.99 84.99 67.2 69.8 72.5 88.07 86.96 92.86 74 74.5 76.1
30/01/2022 04:29:38 63.73 78.15 84.99 67.2 69.8 72.5 71.53 86.09 92.86 74 74.5 76.1
30/01/2022 04:29:39 63.04 74.15 84.99 67.2 69.8 72.5 70.41 82.09 92.86 74 74.5 76.1
30/01/2022 04:29:40 62.81 70.43 84.99 67.2 69.8 72.5 70.69 78.31 92.86 74 74.5 76.1
30/01/2022 04:29:41 62.79 67.29 84.99 67.2 69.8 72.5 70.13 75.16 92.86 74 74.5 76.1
30/01/2022 04:29:42 63.55 65.11 84.99 67.2 69.8 72.5 70.77 72.76 92.86 74 74.5 76.1
30/01/2022 04:29:43 62.58 64.07 84.99 67.2 69.8 72.5 69.76 71.57 92.86 74 74.5 76.1
30/01/2022 04:29:44 63.12 63.24 84.99 67.2 69.8 72.5 70.44 70.58 92.86 74 74.5 76.1
30/01/2022 04:29:45 63.2 63.23 84.99 67.2 69.8 72.5 70.49 70.64 92.86 74 74.5 76.1
30/01/2022 04:29:46 63.23 63.26 84.99 67.2 69.8 72.5 70.21 70.59 92.86 74 74.5 76.1
30/01/2022 04:29:47 63.36 63.36 84.99 67.2 69.8 72.5 70.49 70.49 92.86 74 74.5 76.1
30/01/2022 04:29:48 63.08 63.31 84.99 67.2 69.7 72.5 70.28 70.55 92.86 74 74.5 76.1
30/01/2022 04:29:49 63.09 63.19 84.99 67.2 69.7 72.5 70.38 70.46 92.86 74 74.5 76.1
30/01/2022 04:29:50 63.18 63.24 84.99 67.2 69.7 72.5 70.67 70.7 92.86 74 74.5 76.1
30/01/2022 04:29:51 68.1 67.7 84.99 67.2 69.7 72.5 72.6 72.51 92.86 74 74.5 76.1
30/01/2022 04:29:52 79.26 77.52 84.99 67.4 69.8 72.5 79.41 77.89 92.86 74 74.5 76.1
30/01/2022 04:29:53 67.3 77.44 84.99 67.4 69.7 72.5 71.4 77.81 92.86 74 74.5 76.1
30/01/2022 04:29:54 63.31 73.71 84.99 67.4 69.7 72.5 70.21 74.84 92.86 74 74.5 76.1
30/01/2022 04:29:55 63.6 70.08 83.11 67.4 69.7 72.5 70.48 72.55 90.92 74 74.5 76.1
30/01/2022 04:29:56 64.05 67.23 78.99 67.4 69.7 72.5 71.17 71.66 86.96 74 74.5 76.1
30/01/2022 04:29:57 64.28 65.52 78.99 67.4 69.7 72.5 70.5 71.26 86.96 74 74.5 76.1
30/01/2022 04:29:58 63.45 64.72 78.99 67.4 69.7 72.5 70.46 70.77 86.96 74 74.5 76.1
30/01/2022 04:29:59 63.21 63.97 78.99 67.4 69.7 72.5 70.19 70.58 86.96 74 74.5 76.1
30/01/2022 04:30:00 63.27 63.47 78.99 67.4 69.7 72.5 70.15 70.34 86.96 74 74.5 76.1
30/01/2022 04:30:01 63.98 64.01 78.99 67.4 69.7 72.5 70.71 70.61 86.96 74 74.5 76.1
30/01/2022 04:30:02 63.21 63.67 78.99 67.4 69.7 72.5 70.53 70.74 86.96 74 74.5 76.1
30/01/2022 04:30:03 64.65 64.38 78.99 67.4 69.7 72.5 70.54 70.59 86.96 74 74.5 76.1
30/01/2022 04:30:04 63.34 64.44 78.99 67.4 69.7 72.5 70.04 70.58 86.96 74 74.5 76.1
30/01/2022 04:30:05 63.09 63.67 78.99 67.4 69.6 72.5 69.48 70.27 86.96 74 74.5 76.1
30/01/2022 04:30:06 64.74 64.4 78.99 67.4 69.6 72.5 70.65 70.39 86.96 74 74.4 76.1
30/01/2022 04:30:07 62.91 64.21 78.15 67.4 69.6 72.5 70.26 70.42 86.09 74 74.4 76.1
30/01/2022 04:30:08 64.08 64.13 77.52 67.4 69.6 72.5 69.88 70.25 82.09 74 74.4 76.1
30/01/2022 04:30:09 89.59 88.18 88.18 69.3 70 72.6 90.46 89.1 89.1 74.6 74.6 76.1
30/01/2022 04:30:10 73.51 87.82 88.18 69.3 70 72.6 76.22 88.72 89.1 74.6 74.6 76.1
30/01/2022 04:30:11 62.84 83.76 88.18 69.3 70 72.6 69.65 84.77 89.1 74.6 74.6 76.1
30/01/2022 04:30:12 71.5 79.58 88.18 69.3 70 72.6 73.44 80.75 89.1 74.6 74.6 76.1
30/01/2022 04:30:13 77.02 77.23 88.18 69.4 70 72.6 77.1 77.96 89.1 74.6 74.6 76.1
30/01/2022 04:30:14 64.58 76.65 88.18 69.4 69.8 72.6 70.37 77.24 89.1 74.6 74.5 76.1
30/01/2022 04:30:15 66.11 72.8 88.18 69.4 69.8 72.6 70.79 74.25 89.1 74.6 74.5 76.1
30/01/2022 04:30:16 63.67 69.96 88.18 69.4 69.8 72.6 70.02 72.5 89.1 74.6 74.5 76.1
30/01/2022 04:30:17 63.26 67.13 88.18 69.4 69.8 72.6 69.94 71.09 89.1 74.6 74.5 76.1
30/01/2022 04:30:18 62.81 65.13 88.18 69.4 69.7 72.6 70.09 70.47 89.1 74.6 74.5 76.1
30/01/2022 04:30:19 63.22 63.83 88.18 69.4 69.7 72.6 69.65 70.23 89.1 74.6 74.4 76.1
30/01/2022 04:30:20 62.61 63.47 88.18 69.4 69.7 72.6 69.59 69.92 89.1 74.6 74.4 76.1
30/01/2022 04:30:21 69.25 68.05 88.18 69.4 69.7 72.6 71.54 71.04 89.1 74.6 74.4 76.1
30/01/2022 04:30:22 62.95 67.78 88.18 69.4 69.7 72.6 70.22 71.02 89.1 74.6 74.4 76.1
30/01/2022 04:30:23 62.73 65.43 88.18 69.4 69.7 72.6 69.69 70.55 89.1 74.6 74.4 76.1
30/01/2022 04:30:24 62.94 63.96 88.18 69.4 69.7 72.6 69.72 70.09 89.1 74.6 74.4 76.1
30/01/2022 04:30:25 62.7 63.33 88.18 69.4 69.7 72.6 69.22 69.75 89.1 74.6 74.4 76.1
30/01/2022 04:30:26 62.97 63.02 88.18 69.4 69.7 72.6 70.16 70.03 89.1 74.6 74.4 76.1
30/01/2022 04:30:27 63.17 63.14 88.18 69.4 69.7 72.6 70.28 70.23 89.1 74.6 74.4 76.1
30/01/2022 04:30:28 62.84 63.13 88.18 69.4 69.7 72.6 69.74 70.2 89.1 74.6 74.4 76.1
30/01/2022 04:30:29 63.03 63.03 88.18 69.4 69.7 72.6 70.23 70.23 89.1 74.6 74.4 76.1
30/01/2022 04:30:30 62.98 63.09 88.18 69.4 69.6 72.6 69.89 70.21 89.1 74.6 74.4 76.1
30/01/2022 04:30:31 62.8 63.02 88.18 69.4 69.6 72.6 70.04 70.07 89.1 74.6 74.4 76.1
30/01/2022 04:30:32 62.99 63.05 88.18 69.4 69.6 72.6 69.61 70.08 89.1 74.6 74.4 76.1
30/01/2022 04:30:33 63.12 63.22 88.18 69.4 69.6 72.6 70.02 69.97 89.1 74.6 74.4 76.1
30/01/2022 04:30:34 63 63.2 88.18 69.4 69.6 72.6 69.73 70.03 89.1 74.6 74.4 76.1
30/01/2022 04:30:35 62.88 63.04 88.18 69.4 69.6 72.6 70.07 70.04 89.1 74.6 74.4 76.1
30/01/2022 04:30:36 67.02 66.28 88.18 69.4 69.6 72.6 70.6 70.6 89.1 74.6 74.4 76.1
30/01/2022 04:30:37 64.05 65.37 88.18 69.4 69.6 72.6 70.42 70.48 89.1 74.6 74.4 76.1
30/01/2022 04:30:38 71.01 69.98 88.18 69.4 69.6 72.6 73.71 73.05 89.1 74.6 74.4 76.1
30/01/2022 04:30:39 62.84 69.2 87.82 69.4 69.6 72.6 69.92 72.62 88.72 74.6 74.4 76.1
30/01/2022 04:30:40 63.5 66.35 83.76 69.4 69.6 72.6 69.98 71.13 84.77 74.6 74.4 76.1
30/01/2022 04:30:41 67.6 67.57 79.58 69.5 69.6 72.6 70.8 70.84 80.75 74.6 74.4 76.1
30/01/2022 04:30:42 67.94 68.3 77.23 69.5 69.6 72.6 71.14 71.27 77.96 74.6 74.4 76.1
30/01/2022 04:30:43 64.42 67.75 76.65 69.5 69.6 72.6 70.29 71.05 77.24 74.6 74.4 76.1
30/01/2022 04:30:44 63.37 66.12 72.8 69.5 69.6 72.6 70.05 70.62 74.25 74.6 74.4 76.1
30/01/2022 04:30:45 67.46 67.18 69.98 69.5 69.6 72.6 70.98 70.91 73.05 74.6 74.4 76.1
30/01/2022 04:30:46 62.77 66.54 69.98 69.5 69.6 72.6 70.11 70.74 73.05 74.6 74.4 76.1
30/01/2022 04:30:47 63.1 64.6 69.98 69.5 69.6 72.6 70.3 70.39 73.05 74.6 74.4 76.1
30/01/2022 04:30:48 64.09 64.22 69.98 69.5 69.6 72.6 70.42 70.56 73.05 74.6 74.4 76.1
30/01/2022 04:30:49 68.54 67.75 69.98 69.5 69.6 72.6 71.88 71.61 73.05 74.6 74.4 76.1
30/01/2022 04:30:50 68.34 68.34 69.98 69.5 69.6 72.6 71.73 71.75 73.05 74.6 74.4 76.1
30/01/2022 04:30:51 67.13 68.43 69.98 69.5 69.6 72.6 71.62 71.87 73.05 74.6 74.4 76.1
30/01/2022 04:30:52 70.49 70.47 70.47 69.5 69.6 72.6 71.97 72.22 73.05 74.7 74.4 76.1
30/01/2022 04:30:53 68.97 70.36 70.47 69.5 69.5 72.6 71.8 72.21 73.05 74.7 74.4 76.1
30/01/2022 04:30:54 66.74 69.12 70.47 69.5 69.5 72.6 71.4 71.92 73.05 74.7 74.4 76.1
30/01/2022 04:30:55 62.79 67.41 70.47 69.5 69.5 72.6 70.12 71.48 73.05 74.7 74.4 76.1
30/01/2022 04:30:56 62.69 65.11 70.47 69.5 69.5 72.6 69.99 70.64 73.05 74.7 74.4 76.1
30/01/2022 04:30:57 66.06 65.61 70.47 69.5 69.5 72.6 71.13 70.95 73.05 74.7 74.4 76.1
30/01/2022 04:30:58 66.99 66.87 70.47 69.5 69.5 72.6 72.46 72.24 73.05 74.7 74.4 76.1
30/01/2022 04:30:59 63.39 66.41 70.47 69.5 69.5 72.6 70.66 71.93 73.05 74.7 74.4 76.1
30/01/2022 04:31:00 93.18 92.37 92.37 72 70.5 72.7 93.57 92.78 92.78 75.7 74.7 76.2
30/01/2022 04:31:01 83.8 92.38 92.38 72.2 70.6 72.7 84.42 92.81 92.81 75.8 74.8 76.2
30/01/2022 04:31:02 72.99 88.79 92.38 72.2 70.6 72.7 73.5 89.22 92.81 75.8 74.8 76.2
30/01/2022 04:31:03 65.65 84.79 92.38 72.2 70.6 72.7 70.79 85.2 92.81 75.8 74.8 76.2
30/01/2022 04:31:04 64.14 80.63 92.38 72.2 70.6 72.7 70.18 81.21 92.81 75.8 74.8 76.2
30/01/2022 04:31:05 64.28 76.54 92.38 72.2 70.6 72.7 70.88 77.49 92.81 75.8 74.8 76.2
30/01/2022 04:31:06 63.41 72.72 92.38 72.2 70.6 72.7 69.72 74.63 92.81 75.8 74.8 76.2
30/01/2022 04:31:07 65.75 69.25 92.38 72.2 70.6 72.8 70.15 72.22 92.81 75.8 74.8 76.2
30/01/2022 04:31:08 63.15 67.66 92.38 72.2 70.6 72.8 70.04 71.16 92.81 75.8 74.8 76.2
30/01/2022 04:31:09 62.31 65.38 92.38 72.2 70.6 72.8 69.52 70.55 92.81 75.8 74.8 76.2
30/01/2022 04:31:10 62.69 63.73 92.38 72.2 70.6 72.8 70.11 70.1 92.81 75.8 74.8 76.2
30/01/2022 04:31:11 62.51 63.09 92.38 72.2 70.6 72.8 69.8 70.01 92.81 75.8 74.8 76.2
30/01/2022 04:31:12 62.47 62.75 92.38 72.2 70.6 72.8 69.15 69.93 92.81 75.8 74.8 76.2
30/01/2022 04:31:13 62.34 62.62 92.38 72.2 70.6 72.7 69.68 69.63 92.81 75.8 74.8 76.2
30/01/2022 04:31:14 63.69 63.48 92.38 72.2 70.6 72.7 69.94 69.83 92.81 75.8 74.8 76.2
30/01/2022 04:31:15 63.23 63.55 92.38 72.2 70.6 72.8 69.77 69.88 92.81 75.8 74.8 76.2
30/01/2022 04:31:16 63.61 63.61 92.38 72.2 70.6 72.8 69.95 70.05 92.81 75.8 74.8 76.2
30/01/2022 04:31:17 64.44 64.24 92.38 72.2 70.6 72.8 70.08 70.09 92.81 75.8 74.8 76.2
30/01/2022 04:31:18 69.56 68.98 92.38 72.3 70.6 72.8 71.8 71.59 92.81 75.8 74.8 76.2
30/01/2022 04:31:19 65.72 68.87 92.38 72.3 70.6 72.8 70.44 71.52 92.81 75.8 74.8 76.2
30/01/2022 04:31:20 63.56 67.15 92.38 72.3 70.6 72.8 69.73 70.84 92.81 75.8 74.8 76.2
30/01/2022 04:31:21 63.02 65.24 92.38 72.3 70.6 72.8 69.8 70.11 92.81 75.8 74.8 76.2
30/01/2022 04:31:22 62.71 63.99 92.38 72.3 70.6 72.8 69.44 70.03 92.81 75.8 74.8 76.2
30/01/2022 04:31:23 65.17 65.14 92.38 72.3 70.6 72.8 69.81 69.91 92.81 75.8 74.8 76.2
30/01/2022 04:31:24 64.27 65.77 92.38 72.3 70.6 72.8 70.67 70.57 92.81 75.8 74.8 76.2
30/01/2022 04:31:25 63.09 64.33 92.38 72.3 70.6 72.8 70.2 70.51 92.81 75.8 74.8 76.2
30/01/2022 04:31:26 73.01 71.47 92.38 72.3 70.6 72.8 74.95 73.84 92.81 75.8 74.8 76.2
30/01/2022 04:31:27 68.76 71.52 92.38 72.3 70.6 72.8 72.12 73.83 92.81 75.8 74.8 76.2
30/01/2022 04:31:28 79.03 78.05 92.38 72.3 70.6 72.8 79.45 78.57 92.81 75.8 74.8 76.2
30/01/2022 04:31:29 66.88 77.58 92.38 72.3 70.6 72.8 70.55 78.17 92.81 75.8 74.8 76.2
30/01/2022 04:31:30 62.89 73.81 92.38 72.3 70.6 72.8 69.56 74.96 92.81 75.8 74.8 76.2
30/01/2022 04:31:31 62.76 70.12 88.79 72.3 70.6 72.8 69.38 72.46 89.22 75.8 74.8 76.2
30/01/2022 04:31:32 62.74 67.02 84.79 72.3 70.6 72.8 69.93 70.76 85.2 75.8 74.8 76.2
30/01/2022 04:31:33 63.2 64.88 80.63 72.3 70.6 72.8 70.57 70.61 81.21 75.8 74.8 76.2
30/01/2022 04:31:34 68.05 67.49 78.05 72.3 70.6 72.8 71.45 71.61 78.57 75.8 74.8 76.2
30/01/2022 04:31:35 64.2 66.37 78.05 72.3 70.6 72.8 70.34 70.88 78.57 75.8 74.8 76.2
30/01/2022 04:31:36 63.86 65.15 78.05 72.3 70.6 72.8 69.99 70.64 78.57 75.8 74.8 76.2
30/01/2022 04:31:37 63.87 64.43 78.05 72.3 70.6 72.8 70.25 70.34 78.57 75.8 74.8 76.2
30/01/2022 04:31:38 63.88 64.07 78.05 72.3 70.6 72.8 70.27 70.38 78.57 75.8 74.8 76.2
30/01/2022 04:31:39 63.72 63.96 78.05 72.3 70.6 72.8 69.68 70.35 78.57 75.8 74.8 76.2
30/01/2022 04:31:40 69.48 69 78.05 72.3 70.6 72.8 76.71 76.2 78.57 75.8 74.8 76.2
30/01/2022 04:31:41 64.24 68.85 78.05 72.3 70.6 72.8 71.57 76.1 78.57 75.8 74.8 76.2
30/01/2022 04:31:42 63.68 66.52 78.05 72.3 70.6 72.8 69.98 73.73 78.57 75.8 74.8 76.2
30/01/2022 04:31:43 63.65 64.95 78.05 72.3 70.6 72.8 70.48 71.75 78.57 75.8 74.8 76.2
30/01/2022 04:31:44 63.51 64.21 78.05 72.3 70.6 72.8 69.85 71.07 78.57 75.8 74.8 76.2
30/01/2022 04:31:45 65.28 65.2 78.05 72.3 70.6 72.8 70.56 70.68 78.57 75.8 74.8 76.2
30/01/2022 04:31:46 76.1 75.26 78.05 72.4 70.6 72.8 79.43 78.49 78.57 75.8 74.8 76.2
30/01/2022 04:31:47 72.49 75.5 78.05 72.4 70.6 72.8 77.18 78.59 78.59 75.9 74.8 76.2
30/01/2022 04:31:48 77.32 77.46 78.05 72.4 70.6 72.8 82.28 82.14 82.14 75.9 74.8 76.2
30/01/2022 04:31:49 64.12 75.46 78.05 72.4 70.6 72.8 71.61 80.26 82.14 75.9 74.8 76.2
30/01/2022 04:31:50 63.57 71.72 78.05 72.4 70.6 72.8 70.23 76.92 82.14 75.9 74.8 76.2
30/01/2022 04:31:51 64.01 68.47 78.05 72.4 70.6 72.8 70.74 74.01 82.14 75.9 74.8 76.2
30/01/2022 04:31:52 63.37 66.2 78.05 72.4 70.6 72.8 69.83 72.25 82.14 75.9 74.8 76.2
30/01/2022 04:31:53 63.51 64.65 78.05 72.4 70.6 72.8 70.19 70.92 82.14 75.9 74.8 76.2
30/01/2022 04:31:54 63.35 64 78.05 72.4 70.6 72.8 69.93 70.47 82.14 75.9 74.8 76.2
30/01/2022 04:31:55 63.44 63.66 78.05 72.4 70.6 72.8 69.93 70.24 82.14 75.9 74.8 76.2
30/01/2022 04:31:56 63.38 63.48 78.05 72.4 70.6 72.8 70.11 70.15 82.14 75.9 74.8 76.2
30/01/2022 04:31:57 80.17 78.99 78.99 72.5 70.7 72.8 82.38 81.17 82.14 76 74.9 76.2
30/01/2022 04:31:58 69.42 78.78 78.99 72.5 70.7 72.8 73.11 81.05 82.14 76 74.9 76.2
30/01/2022 04:31:59 63.46 75.2 78.99 72.5 70.7 72.8 70.42 77.75 82.14 76 74.9 76.2
30/01/2022 04:32:00 63.54 71.41 78.99 72.5 70.7 72.8 69.93 74.66 82.14 76 74.9 76.2
30/01/2022 04:32:01 82.28 81.63 81.63 72.6 70.7 72.8 85.28 84.61 84.61 76.1 74.9 76.2
30/01/2022 04:32:02 75.33 81.83 81.83 72.7 70.7 72.8 79.42 84.99 84.99 76.1 74.9 76.2
30/01/2022 04:32:03 63.56 78.39 81.83 72.7 70.7 72.8 70.36 81.65 84.99 76.1 74.9 76.2
30/01/2022 04:32:04 63.47 74.38 81.83 72.7 70.7 72.8 70.22 77.91 84.99 76.1 74.9 76.2
30/01/2022 04:32:05 63.31 70.69 81.83 72.7 70.7 72.8 70.54 74.74 84.99 76.1 74.9 76.2
30/01/2022 04:32:06 63.45 67.6 81.83 72.7 70.7 72.8 70.15 72.67 84.99 76.1 74.9 76.2
30/01/2022 04:32:07 63.26 65.5 81.83 72.7 70.7 72.8 69.71 71.24 84.99 76.1 74.9 76.2
30/01/2022 04:32:08 63.5 64.26 81.83 72.7 70.7 72.8 70.25 70.59 84.99 76.1 74.9 76.2
30/01/2022 04:32:09 64.03 64.06 81.83 72.7 70.7 72.8 70.78 70.78 84.99 76.1 74.9 76.2
30/01/2022 04:32:10 64.68 64.74 81.83 72.7 70.7 72.8 70.75 70.92 84.99 76.1 74.9 76.2
30/01/2022 04:32:11 63.2 64.3 81.83 72.7 70.7 72.8 69.52 70.71 84.99 76.1 74.9 76.2
30/01/2022 04:32:12 63.38 63.68 81.83 72.7 70.7 72.8 70.24 70.2 84.99 76.1 74.9 76.2
30/01/2022 04:32:13 63.25 63.53 81.83 72.7 70.7 72.8 69.88 70.26 84.99 76.1 74.9 76.2
30/01/2022 04:32:14 78.06 77.35 81.83 72.7 70.8 72.8 83.32 82.64 84.99 76.2 74.9 76.2
30/01/2022 04:32:15 81.18 81.42 81.83 72.8 70.8 72.8 85.39 86 86 76.3 75 76.2
30/01/2022 04:32:16 76.8 78.96 81.83 72.8 70.8 72.8 77.16 83.46 86 76.3 75 76.2
30/01/2022 04:32:17 84.58 83.03 83.03 73.1 70.9 72.8 87.15 85.63 86 76.5 75.1 76.2
30/01/2022 04:32:18 82.57 84.13 84.13 73.2 71 72.8 85.85 87.08 87.08 76.6 75.1 76.2
30/01/2022 04:32:19 63.09 81.98 84.13 73.2 71 72.8 70.66 85.13 87.08 76.6 75.1 76.2
30/01/2022 04:32:20 62.65 77.83 84.13 73.2 71 72.8 69.87 81.14 87.08 76.6 75.1 76.2
30/01/2022 04:32:21 62.89 73.8 84.13 73.2 71 72.8 70.17 77.41 87.08 76.6 75.1 76.2
30/01/2022 04:32:22 62.88 70.09 84.13 73.1 71 72.8 70.31 74.34 87.08 76.6 75.1 76.2
30/01/2022 04:32:23 62.94 67.04 84.13 73.1 71 72.8 70.44 72.32 87.08 76.6 75.1 76.2
30/01/2022 04:32:24 63.02 64.94 84.13 73.1 71 72.8 70.31 71.26 87.08 76.6 75.1 76.2
30/01/2022 04:32:25 62.37 63.9 84.13 73.1 71 72.8 69.57 70.71 87.08 76.6 75.1 76.2
30/01/2022 04:32:26 74.53 72.54 84.13 73.1 71 72.8 79.95 78.26 87.08 76.6 75.2 76.2
30/01/2022 04:32:27 77.77 76.86 84.13 73.2 71 72.8 81.7 81.09 87.08 76.7 75.2 76.3
30/01/2022 04:32:28 63.66 76.29 84.13 73.2 71 72.8 70.26 80.51 87.08 76.7 75.2 76.3
30/01/2022 04:32:29 62.59 72.4 84.13 73.2 71 72.8 69.71 76.88 87.08 76.6 75.2 76.3
30/01/2022 04:32:30 62.34 68.85 84.13 73.2 71 72.8 69.72 73.84 87.08 76.6 75.2 76.2
30/01/2022 04:32:31 62.82 65.98 84.13 73.2 71 72.8 69.87 71.74 87.08 76.6 75.2 76.2
30/01/2022 04:32:32 62.74 64.29 84.13 73.2 71 72.8 70.3 70.79 87.08 76.6 75.2 76.2
30/01/2022 04:32:33 62.6 63.4 84.13 73.2 71 72.8 69.92 70.55 87.08 76.6 75.2 76.2
30/01/2022 04:32:34 63.04 63.08 84.13 73.2 71 72.8 70.38 70.37 87.08 76.6 75.2 76.2
30/01/2022 04:32:35 64.44 64.04 84.13 73.2 71 72.8 70.08 70.46 87.08 76.6 75.2 76.2
30/01/2022 04:32:36 63.76 63.97 84.13 73.2 71 72.8 69.72 70.15 87.08 76.6 75.2 76.2
30/01/2022 04:32:37 65.3 65.01 84.13 73.2 71 72.8 70.35 70.28 87.08 76.6 75.2 76.2
30/01/2022 04:32:38 62.54 64.59 84.13 73.2 71 72.8 69.97 70.24 87.08 76.6 75.2 76.2
30/01/2022 04:32:39 63.07 63.46 84.13 73.2 71 72.8 70.03 70.14 87.08 76.6 75.2 76.2
30/01/2022 04:32:40 62.76 63.23 84.13 73.2 71 72.8 70.08 70.14 87.08 76.6 75.2 76.2
30/01/2022 04:32:41 63.09 63.38 84.13 73.2 71 72.8 70.02 70.3 87.08 76.6 75.2 76.2
30/01/2022 04:32:42 62.87 62.96 84.13 73.2 71 72.8 69.63 69.97 87.08 76.6 75.2 76.2
30/01/2022 04:32:43 64.79 64.43 84.13 73.1 71 72.8 70.12 70.04 87.08 76.6 75.2 76.2
30/01/2022 04:32:44 62.91 63.97 84.13 73.1 71 72.8 69.62 70.14 87.08 76.6 75.2 76.2
30/01/2022 04:32:45 63.26 63.5 84.13 73.1 71 72.8 69.93 69.96 87.08 76.6 75.2 76.2
30/01/2022 04:32:46 62.85 63.19 84.13 73.1 71 72.8 70.79 70.57 87.08 76.6 75.2 76.2
30/01/2022 04:32:47 62.64 63.05 84.13 73.1 71 72.8 70.31 70.56 87.08 76.6 75.2 76.2
30/01/2022 04:32:48 66.49 65.8 81.98 73.1 71 72.8 71.19 71.05 85.13 76.6 75.2 76.2
30/01/2022 04:32:49 62.46 65.02 77.83 73.1 71 72.8 69.84 70.84 81.14 76.6 75.2 76.2
30/01/2022 04:32:50 63.46 63.66 76.86 73.1 71 72.8 69.85 70.25 81.09 76.6 75.2 76.2
30/01/2022 04:32:51 62.45 63.6 76.86 73.1 71 72.8 69.88 70.14 81.09 76.6 75.2 76.2
30/01/2022 04:32:52 62.6 62.92 76.86 73.1 71 72.8 70.16 70.12 81.09 76.6 75.2 76.2
30/01/2022 04:32:53 62.48 62.72 76.86 73.1 71 72.8 69.63 70.06 81.09 76.6 75.2 76.2
30/01/2022 04:32:54 62.61 62.75 76.86 73.1 71 72.8 70.18 70.1 81.09 76.6 75.2 76.2
30/01/2022 04:32:55 62.88 62.84 76.86 73.1 71 72.8 70.43 70.39 81.09 76.6 75.2 76.2
30/01/2022 04:32:56 62.65 62.93 76.86 73.1 71 72.8 69.57 70.4 81.09 76.6 75.2 76.2
30/01/2022 04:32:57 62.55 62.71 76.29 73.1 71 72.8 69.83 69.88 80.51 76.6 75.2 76.2
30/01/2022 04:32:58 62.64 62.67 72.4 73.1 71 72.8 69.85 69.93 76.88 76.6 75.2 76.2
30/01/2022 04:32:59 62.45 62.69 68.85 73.1 71 72.8 69.51 69.95 73.84 76.6 75.2 76.2
30/01/2022 04:33:00 62.48 62.64 65.98 73.1 71 72.8 70 69.92 71.74 76.6 75.2 76.2
30/01/2022 04:33:01 62.66 62.64 65.8 73.1 71 72.8 69.84 69.94 71.05 76.6 75.2 76.2
30/01/2022 04:33:02 62.78 62.79 65.8 73.1 71 72.8 69.94 70.05 71.05 76.6 75.2 76.2
30/01/2022 04:33:03 62.75 62.81 65.8 73.1 71 72.8 70.36 70.32 71.05 76.6 75.2 76.2
30/01/2022 04:33:04 62.56 62.76 65.8 73.1 71 72.8 69.91 70.25 71.05 76.6 75.2 76.2
30/01/2022 04:33:05 62.57 62.65 65.8 73.1 71 72.8 70.19 70.18 71.05 76.6 75.2 76.2
30/01/2022 04:33:06 62.93 62.81 65.8 73.1 71 72.8 70.07 70.24 71.05 76.6 75.2 76.2
30/01/2022 04:33:07 63.1 63.07 65.8 73.1 71 72.8 69.77 70.1 71.05 76.6 75.2 76.2
30/01/2022 04:33:08 65.98 65.83 65.83 73.1 71 72.8 71.38 71.29 71.29 76.6 75.2 76.2
30/01/2022 04:33:09 78.17 77.07 77.07 73.1 71 72.8 80.03 79.03 79.03 76.6 75.2 76.3
30/01/2022 04:33:10 78.25 77.82 77.82 73.2 71.1 72.8 78.83 79.74 79.74 76.6 75.2 76.3
30/01/2022 04:33:11 72.18 77.86 77.86 73.2 71.1 72.8 74.56 78.82 79.74 76.6 75.2 76.3
30/01/2022 04:33:12 68.31 74.78 77.86 73.2 71.1 72.8 71.02 76.28 79.74 76.6 75.2 76.3
30/01/2022 04:33:13 66.97 72.51 77.86 73.2 71.1 72.8 70.35 73.93 79.74 76.6 75.2 76.3
30/01/2022 04:33:14 64.06 69.34 77.86 73.2 71.1 72.8 69.94 71.9 79.74 76.6 75.2 76.3
30/01/2022 04:33:15 66.7 67.53 77.86 73.2 71.1 72.8 70.57 70.97 79.74 76.6 75.2 76.3
30/01/2022 04:33:16 62.51 66.58 77.86 73.2 71.1 72.8 69.46 70.64 79.74 76.6 75.2 76.3
30/01/2022 04:33:17 67.89 67.48 77.86 73.2 71.1 72.8 71.92 71.59 79.74 76.6 75.2 76.3
30/01/2022 04:33:18 64.16 67.48 77.86 73.2 71.1 72.8 70.24 71.63 79.74 76.6 75.2 76.3
30/01/2022 04:33:19 62.67 65.68 77.86 73.2 71.1 72.8 69.68 70.8 79.74 76.6 75.2 76.3
30/01/2022 04:33:20 62.54 64.06 77.86 73.2 71.1 72.8 69.98 70.13 79.74 76.6 75.2 76.3
30/01/2022 04:33:21 62.96 63.28 77.86 73.2 71.1 72.8 69.69 70.03 79.74 76.6 75.2 76.3
30/01/2022 04:33:22 63.42 63.32 77.86 73.2 71.1 72.8 70.18 70.12 79.74 76.6 75.2 76.3
30/01/2022 04:33:23 63.39 63.66 77.86 73.2 71.1 72.8 70.07 70.28 79.74 76.6 75.2 76.3
30/01/2022 04:33:24 62.54 63.24 77.86 73.2 71.1 72.8 70.11 70.19 79.74 76.6 75.2 76.3
30/01/2022 04:33:25 64.51 64.04 77.86 73.2 71.1 72.8 70.6 70.41 79.74 76.6 75.2 76.3
30/01/2022 04:33:26 62.81 64.08 77.86 73.2 71.1 72.8 70.29 70.52 79.74 76.6 75.2 76.3
30/01/2022 04:33:27 63.88 63.9 77.86 73.2 71.1 72.8 70.15 70.37 79.74 76.6 75.2 76.3
30/01/2022 04:33:28 63.14 63.87 77.86 73.2 71.1 72.8 70.65 70.54 79.74 76.6 75.2 76.3
30/01/2022 04:33:29 65.38 64.98 77.86 73.2 71.1 72.8 70.65 70.67 79.74 76.6 75.2 76.3
30/01/2022 04:33:30 64.5 64.95 77.86 73.2 71.1 72.8 70.29 70.65 79.74 76.6 75.2 76.3
30/01/2022 04:33:31 64.84 65.52 77.86 73.2 71.1 72.8 70.71 70.72 79.74 76.6 75.2 76.3
30/01/2022 04:33:32 63.36 64.67 77.86 73.2 71.1 72.8 70.31 70.68 79.74 76.6 75.2 76.3
30/01/2022 04:33:33 62.51 63.89 77.86 73.2 71.1 72.8 69.72 70.43 79.74 76.6 75.2 76.3
30/01/2022 04:33:34 63.06 63.22 77.86 73.2 71.1 72.8 70.23 70.23 79.74 76.6 75.2 76.3
30/01/2022 04:33:35 68.53 68.18 77.86 73.2 71.1 72.8 72.75 72.45 79.74 76.6 75.2 76.3
30/01/2022 04:33:36 72.52 72.47 77.86 73.2 71.1 72.8 74.26 74.55 79.74 76.6 75.2 76.3
30/01/2022 04:33:37 62.74 70.43 77.86 73.2 71.1 72.8 69.95 73.12 79.74 76.6 75.2 76.3
30/01/2022 04:33:38 68.43 68.54 77.86 73.2 71.1 72.8 71.75 71.85 79.74 76.6 75.2 76.3
30/01/2022 04:33:39 64.77 68.62 77.86 73.2 71.1 72.8 69.97 71.89 79.74 76.6 75.2 76.3
30/01/2022 04:33:40 70.32 70.12 77.86 73.2 71.1 72.8 73.08 72.71 78.82 76.6 75.2 76.3
30/01/2022 04:33:41 78.4 78.28 78.28 73.3 71.1 72.8 79.15 79.06 79.06 76.7 75.2 76.3
30/01/2022 04:33:42 82.67 82.82 82.82 73.4 71.2 72.9 83.09 83.26 83.26 76.7 75.2 76.3
30/01/2022 04:33:43 66.36 80.05 82.82 73.4 71.2 72.9 71.26 80.63 83.26 76.7 75.2 76.3
30/01/2022 04:33:44 65.9 76.06 82.82 73.4 71.2 72.9 70.38 77.1 83.26 76.7 75.2 76.3
30/01/2022 04:33:45 65.84 72.45 82.82 73.4 71.2 72.9 70.73 74.15 83.26 76.7 75.2 76.3
30/01/2022 04:33:46 82.97 82.35 82.82 73.5 71.2 72.9 90.27 89.66 89.66 77 75.4 76.3
30/01/2022 04:33:47 68.79 82.31 82.82 73.5 71.2 72.9 74.76 89.54 89.66 77 75.4 76.3
30/01/2022 04:33:48 67.53 78.29 82.82 73.5 71.2 72.9 70.41 85.48 89.66 77 75.4 76.3
30/01/2022 04:33:49 62.88 74.57 82.82 73.5 71.2 72.9 70.22 81.45 89.66 77 75.4 76.3
30/01/2022 04:33:50 79.69 79.41 82.82 73.6 71.3 72.9 80.17 81.08 89.66 77.1 75.4 76.3
30/01/2022 04:33:51 64.32 76.58 82.82 73.6 71.3 72.9 70.59 78.43 89.66 77.1 75.4 76.3
30/01/2022 04:33:52 63.91 72.81 82.82 73.6 71.3 72.9 70.17 75.28 89.66 77.1 75.4 76.3
30/01/2022 04:33:53 78.44 77.64 82.82 73.6 71.3 72.9 77.57 77.15 89.66 77.1 75.4 76.3
30/01/2022 04:33:54 70.31 76.34 82.82 73.6 71.3 72.9 72.15 76.03 89.66 77.1 75.4 76.3
30/01/2022 04:33:55 72.03 73.47 82.82 73.6 71.3 72.9 73.15 74.01 89.66 77.1 75.4 76.3
30/01/2022 04:33:56 62.47 72.79 82.82 73.6 71.3 72.9 69.77 73.61 89.66 77.1 75.4 76.3
30/01/2022 04:33:57 62.56 69.17 82.82 73.6 71.3 72.9 69.82 71.63 89.66 77.1 75.4 76.3
30/01/2022 04:33:58 64.35 66.61 82.82 73.6 71.3 72.9 70.66 70.81 89.66 77.1 75.4 76.3
30/01/2022 04:33:59 62.78 64.95 82.82 73.6 71.3 72.9 69.87 70.65 89.66 77.1 75.4 76.3
30/01/2022 04:34:00 63.77 64.08 82.82 73.6 71.3 72.9 70.16 70.31 89.66 77.1 75.4 76.3
30/01/2022 04:34:01 66.46 65.99 82.82 73.6 71.3 72.9 71.93 71.49 89.66 77.1 75.4 76.3
30/01/2022 04:34:02 64.48 66.09 82.82 73.6 71.3 72.9 70.55 71.21 89.66 77.1 75.4 76.3
30/01/2022 04:34:03 68.62 68.35 82.82 73.6 71.3 72.9 71.43 71.46 89.66 77.1 75.4 76.3
30/01/2022 04:34:04 64.69 67.08 82.82 73.6 71.3 72.9 70.28 71.15 89.66 77.1 75.4 76.3
30/01/2022 04:34:05 63.69 65.99 82.82 73.6 71.3 72.9 70.2 70.64 89.66 77.1 75.4 76.3
30/01/2022 04:34:06 66.67 66.8 82.82 73.6 71.3 72.9 71.57 71.37 89.66 77.1 75.4 76.3
30/01/2022 04:34:07 62.52 65.38 82.82 73.6 71.3 72.9 70.34 70.96 89.66 77.1 75.4 76.3
30/01/2022 04:34:08 62.71 63.83 82.82 73.6 71.3 72.9 70.09 70.58 89.66 77.1 75.4 76.3
30/01/2022 04:34:09 62.89 63.21 82.82 73.6 71.3 72.9 70.02 70.38 89.66 77.1 75.4 76.3
30/01/2022 04:34:10 76.78 76 82.82 73.7 71.3 72.9 77.94 77.18 89.66 77.1 75.4 76.3
30/01/2022 04:34:11 64.57 73.33 82.82 73.7 71.3 72.9 70.39 75.15 89.66 77.1 75.4 76.3
30/01/2022 04:34:12 75.45 74.21 82.35 73.7 71.3 72.9 75.35 74.69 89.66 77.1 75.4 76.3
30/01/2022 04:34:13 63.16 73.61 82.35 73.7 71.3 72.9 70.51 74.29 89.66 77.1 75.4 76.3
30/01/2022 04:34:14 62.81 69.95 82.35 73.7 71.3 72.9 69.52 72.33 89.66 77.1 75.4 76.3
30/01/2022 04:34:15 62.65 66.92 82.35 73.7 71.3 72.9 69.76 70.81 89.66 77.1 75.4 76.3
30/01/2022 04:34:16 62.59 64.77 82.31 73.7 71.3 72.9 69.91 70.2 89.54 77.1 75.4 76.3
30/01/2022 04:34:17 62.44 63.58 79.41 73.7 71.3 72.9 69.43 70.14 85.48 77.1 75.4 76.3
30/01/2022 04:34:18 62.43 62.89 79.41 73.7 71.3 72.9 69.82 69.83 81.45 77.1 75.4 76.3
30/01/2022 04:34:19 62.9 62.81 79.41 73.7 71.3 72.9 70.64 70.34 81.08 77.1 75.4 76.3
30/01/2022 04:34:20 63.13 63.11 77.64 73.7 71.3 72.9 70.16 70.43 78.43 77.1 75.4 76.3
30/01/2022 04:34:21 62.54 62.95 77.64 73.7 71.3 72.9 69.91 70.18 77.18 77.1 75.4 76.3
30/01/2022 04:34:22 62.7 62.73 77.64 73.7 71.3 72.9 70.18 70.33 77.18 77.1 75.4 76.3
30/01/2022 04:34:23 62.57 62.69 76.34 73.7 71.3 72.9 70.05 70.21 77.18 77.1 75.4 76.3
30/01/2022 04:34:24 62.61 62.75 76 73.5 71.3 72.9 70.01 70.16 77.18 76.6 75.4 76.3
30/01/2022 04:34:25 62.67 62.66 76 73.3 71.3 72.9 69.95 70.08 77.18 76.1 75.4 76.3
30/01/2022 04:34:26 64.45 63.99 76 73.4 71.3 72.9 70.51 70.41 77.18 76.1 75.4 76.3
30/01/2022 04:34:27 62.77 63.69 76 73.4 71.3 72.9 70.5 70.54 77.18 76.1 75.4 76.3
30/01/2022 04:34:28 62.66 63.06 76 73.3 71.3 72.9 69.78 70.41 77.18 76.1 75.4 76.3
30/01/2022 04:34:29 62.35 62.81 76 73.3 71.3 72.9 69.46 69.96 77.18 76.1 75.4 76.3
30/01/2022 04:34:30 62.47 62.58 76 73.3 71.3 72.9 70.1 70 77.18 76.1 75.4 76.3
30/01/2022 04:34:31 62.59 62.57 76 73.3 71.3 72.9 70.02 70.09 77.18 76.1 75.4 76.3
30/01/2022 04:34:32 62.86 62.79 76 73.3 71.3 72.9 69.73 69.98 77.18 76.1 75.4 76.3
30/01/2022 04:34:33 62.85 62.91 76 73.3 71.3 72.9 70.15 70.18 77.18 76.1 75.4 76.3
30/01/2022 04:34:34 75.21 74.37 76 73.4 71.3 72.9 80.61 79.84 79.84 76.1 75.4 76.3
30/01/2022 04:34:35 62.88 72.01 76 73.4 71.3 72.9 69.79 77.57 79.84 76.1 75.4 76.3
30/01/2022 04:34:36 67.63 68.6 76 73.4 71.3 72.9 74.54 75.01 79.84 76.1 75.4 76.3
30/01/2022 04:34:37 69.08 69.71 76 73.3 71.3 72.9 77.77 77.98 79.84 75.9 75.4 76.3
30/01/2022 04:34:38 72.21 72.19 76 73.3 71.3 72.9 76.93 78.01 79.84 75.9 75.4 76.3
30/01/2022 04:34:39 67.07 70.69 76 73.3 71.3 72.9 73.46 76.56 79.84 75.9 75.4 76.3
30/01/2022 04:34:40 70.39 70.1 74.37 73.3 71.3 72.9 74.21 75.4 79.84 75.9 75.4 76.3
30/01/2022 04:34:41 66.44 69.84 74.37 73.3 71.3 72.9 70.41 74.41 79.84 75.9 75.4 76.3
30/01/2022 04:34:42 62.89 67.83 74.37 73.3 71.3 72.9 70.1 72.33 79.84 75.9 75.4 76.3
30/01/2022 04:34:43 70.49 69.21 74.37 73.3 71.3 72.9 73.86 73.03 79.84 75.9 75.4 76.3
30/01/2022 04:34:44 69.01 69.39 74.37 73.3 71.3 72.9 71.61 72.73 79.84 75.9 75.4 76.3
30/01/2022 04:34:45 68.53 69.06 74.37 73.3 71.3 72.9 71.55 72.01 79.84 75.9 75.4 76.3
30/01/2022 04:34:46 64.73 68.6 74.37 73.3 71.3 72.9 70.14 71.65 79.84 75.9 75.4 76.3
30/01/2022 04:34:47 80.55 79.86 79.86 73.4 71.4 72.9 84.4 83.74 83.74 76 75.4 76.3
30/01/2022 04:34:48 82.75 82.72 82.72 73.5 71.4 72.9 86.43 86.33 86.33 76.2 75.5 76.3
30/01/2022 04:34:49 66.82 81.59 82.72 73.5 71.4 72.9 73.78 85.41 86.33 76.2 75.5 76.3
30/01/2022 04:34:50 64.53 77.56 82.72 73.5 71.4 72.9 72.51 81.62 86.33 76.2 75.5 76.3
30/01/2022 04:34:51 62.86 73.62 82.72 73.5 71.4 72.9 70.29 78.09 86.33 76.2 75.5 76.3
30/01/2022 04:34:52 62.98 69.96 82.72 73.5 71.4 72.9 70.43 74.92 86.33 76.2 75.5 76.3
30/01/2022 04:34:53 66.94 68.66 82.72 73.5 71.4 72.9 71.2 72.98 86.33 76.2 75.5 76.3
30/01/2022 04:34:54 62.75 66.24 82.72 73.5 71.4 72.9 70.36 71.67 86.33 76.2 75.5 76.3
30/01/2022 04:34:55 62.86 64.43 82.72 73.5 71.4 72.9 70.36 70.97 86.33 76.2 75.5 76.3
30/01/2022 04:34:56 77.84 76.86 82.72 73.5 71.4 72.9 79.63 78.8 86.33 76.2 75.5 76.3
30/01/2022 04:34:57 63.87 75.97 82.72 73.5 71.4 72.9 70.19 77.93 86.33 76.2 75.5 76.3
30/01/2022 04:34:58 64.91 72.15 82.72 73.5 71.4 72.9 70.62 74.78 86.33 76.2 75.5 76.3
30/01/2022 04:34:59 63.95 69.19 82.72 73.5 71.4 72.9 70.5 72.7 86.33 76.2 75.5 76.3
30/01/2022 04:35:00 83.31 82.24 82.72 73.6 71.5 72.9 87.29 86.17 86.33 76.4 75.6 76.3
30/01/2022 04:35:01 63.46 81.6 82.72 73.6 71.5 72.9 70.7 85.56 86.33 76.4 75.6 76.3
30/01/2022 04:35:02 62.66 77.46 82.72 73.6 71.5 72.9 70.75 81.54 86.33 76.4 75.6 76.3
30/01/2022 04:35:03 63.06 73.45 82.72 73.6 71.5 72.9 69.97 77.88 86.33 76.4 75.6 76.3
30/01/2022 04:35:04 75.41 74.57 82.72 73.7 71.5 72.9 75.91 76.07 86.33 76.4 75.6 76.3
30/01/2022 04:35:05 64.56 73.65 82.72 73.7 71.5 72.9 70.76 75.25 86.33 76.4 75.6 76.3
30/01/2022 04:35:06 63.18 70.28 82.72 73.7 71.5 72.9 70.34 73.08 86.33 76.4 75.6 76.3
30/01/2022 04:35:07 64.64 67.24 82.72 73.7 71.5 72.9 70.69 71.56 86.33 76.4 75.6 76.3
30/01/2022 04:35:08 63.06 65.77 82.72 73.7 71.5 72.9 70.49 71.08 86.33 76.4 75.6 76.3
30/01/2022 04:35:09 62.59 64.28 82.72 73.1 71.5 72.9 70 70.8 86.33 76 75.6 76.3
30/01/2022 04:35:10 62.93 63.3 82.72 73 71.5 72.9 70.7 70.78 86.33 76 75.6 76.3
30/01/2022 04:35:11 62.77 63.09 82.72 73 71.5 72.9 70.38 70.6 86.33 76 75.6 76.3
30/01/2022 04:35:12 62.74 62.86 82.72 73 71.5 72.9 70.32 70.43 86.33 76 75.6 76.3
30/01/2022 04:35:13 62.64 62.85 82.72 73 71.5 72.9 70.7 70.7 86.33 76 75.6 76.3
30/01/2022 04:35:14 62.92 62.92 82.72 73 71.5 72.9 70.51 70.67 86.33 76 75.6 76.3
30/01/2022 04:35:15 62.65 62.84 82.72 73 71.5 72.9 70.46 70.61 86.33 76 75.6 76.3
30/01/2022 04:35:16 62.55 62.75 82.72 73 71.5 72.9 70.61 70.73 86.33 76 75.6 76.3
30/01/2022 04:35:17 62.48 62.7 82.72 73 71.5 72.9 70 70.7 86.33 76 75.6 76.3
30/01/2022 04:35:18 62.86 62.78 82.24 73 71.5 72.9 70.31 70.43 86.17 76 75.6 76.3
30/01/2022 04:35:19 62.72 62.8 82.24 73 71.5 72.9 70.33 70.4 86.17 76 75.6 76.3
30/01/2022 04:35:20 62.63 62.72 82.24 73 71.5 72.9 70.38 70.46 86.17 76 75.6 76.3
30/01/2022 04:35:21 62.88 62.9 82.24 73 71.5 72.9 70.37 70.44 86.17 76 75.6 76.3
30/01/2022 04:35:22 62.53 62.79 82.24 73 71.5 72.9 70.01 70.41 86.17 76 75.6 76.3
30/01/2022 04:35:23 62.95 62.86 82.24 73 71.5 72.9 70.63 70.55 86.17 76 75.6 76.3
30/01/2022 04:35:24 62.75 62.86 82.24 73 71.5 72.9 70.48 70.69 86.17 76 75.6 76.3
30/01/2022 04:35:25 62.67 62.87 82.24 73 71.5 72.9 70.07 70.49 86.17 76 75.6 76.3
30/01/2022 04:35:26 62.61 62.73 82.24 73 71.5 72.9 70.12 70.23 86.17 76 75.6 76.3
30/01/2022 04:35:27 62.77 62.79 82.24 73 71.5 72.9 70.82 70.69 86.17 76 75.6 76.3
30/01/2022 04:35:28 62.68 62.82 82.24 73 71.5 72.9 70.22 70.65 86.17 76 75.6 76.3
30/01/2022 04:35:29 62.72 62.77 82.24 73 71.5 72.9 70.39 70.57 86.17 76 75.6 76.3
30/01/2022 04:35:30 62.48 62.76 81.6 73 71.5 72.9 70.28 70.49 85.56 76 75.6 76.3
30/01/2022 04:35:31 63.55 63.4 77.46 73 71.5 72.9 70.79 70.72 81.54 76 75.6 76.3
30/01/2022 04:35:32 62.63 63.26 74.57 73 71.5 72.9 70.28 70.74 77.88 76 75.6 76.3
30/01/2022 04:35:33 62.69 62.91 74.57 73 71.5 72.9 69.68 70.46 76.07 76 75.6 76.3
30/01/2022 04:35:34 63.06 62.99 73.65 73 71.5 72.9 70.42 70.25 75.25 76 75.6 76.3
30/01/2022 04:35:35 63.01 63.07 70.28 73 71.5 72.9 70.4 70.49 73.08 76 75.6 76.3
30/01/2022 04:35:36 62.72 62.97 67.24 73 71.5 72.9 70.21 70.33 71.56 76 75.6 76.3
30/01/2022 04:35:37 63.04 63 65.77 73 71.5 72.9 70.63 70.53 71.08 76 75.6 76.3
30/01/2022 04:35:38 62.61 62.97 64.28 73 71.5 72.9 70.19 70.54 70.8 76 75.6 76.3
30/01/2022 04:35:39 63.05 62.96 63.4 73 71.5 72.9 70.15 70.27 70.78 76 75.6 76.3
30/01/2022 04:35:40 63.05 63.04 63.4 73 71.5 72.9 70.52 70.46 70.74 76 75.6 76.3
30/01/2022 04:35:41 63.21 63.15 63.4 73 71.5 72.9 70.5 70.61 70.74 76 75.6 76.3
30/01/2022 04:35:42 62.73 63.14 63.4 73 71.5 72.9 69.89 70.46 70.74 76 75.6 76.3
30/01/2022 04:35:43 62.89 62.95 63.4 73 71.5 72.9 70.38 70.37 70.74 76 75.6 76.3
30/01/2022 04:35:44 63.27 63.17 63.4 73 71.5 72.9 70.27 70.42 70.74 76 75.6 76.3
30/01/2022 04:35:45 62.93 63.22 63.4 73 71.5 72.9 70.17 70.46 70.74 76 75.6 76.3
30/01/2022 04:35:46 63.55 63.43 63.43 73 71.5 72.9 70.46 70.44 70.74 76 75.6 76.3
30/01/2022 04:35:47 74.16 73.05 73.05 73 71.5 72.9 74.56 73.84 73.84 76 75.6 76.3
30/01/2022 04:35:48 75.69 75.11 75.11 73 71.5 72.9 76.32 75.72 75.72 76 75.6 76.3
30/01/2022 04:35:49 67.59 74.68 75.11 73 71.5 72.9 71.75 75.44 75.72 76 75.6 76.3
30/01/2022 04:35:50 67.02 71.53 75.11 73 71.5 72.9 71.28 73.48 75.72 76 75.6 76.3
30/01/2022 04:35:51 63.86 69.55 75.11 73 71.5 72.9 70.08 72.37 75.72 76 75.6 76.3
30/01/2022 04:35:52 63.38 66.87 75.11 73 71.5 72.9 70.49 71.08 75.72 76 75.6 76.3
30/01/2022 04:35:53 63.5 65.01 75.11 73 71.5 72.9 70.7 70.85 75.72 76 75.6 76.3
30/01/2022 04:35:54 63.07 64.17 75.11 73 71.5 72.9 70.11 70.76 75.72 76 75.6 76.3
30/01/2022 04:35:55 62.96 63.46 75.11 73 71.5 72.9 70.46 70.47 75.72 76 75.6 76.3
30/01/2022 04:35:56 63.27 63.37 75.11 73 71.5 72.9 70.41 70.59 75.72 76 75.6 76.3
30/01/2022 04:35:57 62.85 63.24 75.11 73 71.5 72.9 70.06 70.51 75.72 76 75.6 76.3
30/01/2022 04:35:58 63.08 63.1 75.11 73 71.5 72.9 70.3 70.37 75.72 76 75.6 76.3
30/01/2022 04:35:59 63.06 63.11 75.11 73 71.5 72.9 70.1 70.42 75.72 76 75.6 76.3
30/01/2022 04:36:00 63.17 63.19 75.11 71.1 71.5 72.9 70.01 70.16 75.72 75 75.6 76.3
30/01/2022 04:36:01 63.98 64.04 75.11 70.9 71.5 72.9 70.29 70.43 75.72 74.9 75.6 76.3
30/01/2022 04:36:02 63.16 63.46 75.11 70.8 71.5 72.9 69.97 70.33 75.72 74.9 75.6 76.3
30/01/2022 04:36:03 63.03 63.25 75.11 70.8 71.5 72.9 70.3 70.27 75.72 74.9 75.6 76.3
30/01/2022 04:36:04 63.43 63.41 75.11 70.8 71.5 72.9 70.57 70.51 75.72 74.9 75.6 76.3
30/01/2022 04:36:05 63.16 63.45 75.11 70.8 71.5 72.9 70.02 70.53 75.72 74.9 75.6 76.3
30/01/2022 04:36:06 64.47 64.19 75.11 70.8 71.5 72.9 70.59 70.53 75.72 74.9 75.6 76.3
30/01/2022 04:36:07 64.39 64.62 75.11 70.8 71.5 72.9 71.05 70.89 75.72 74.9 75.6 76.3
30/01/2022 04:36:08 65.73 65.54 75.11 70.8 71.5 72.9 70.87 71.11 75.72 74.9 75.6 76.3
30/01/2022 04:36:09 63.58 65.03 75.11 70.8 71.5 72.9 70.47 70.82 75.72 74.9 75.6 76.3
30/01/2022 04:36:10 62.88 64.18 75.11 70.8 71.5 72.9 70.45 70.63 75.72 74.9 75.6 76.3
30/01/2022 04:36:11 63.13 63.43 75.11 70.8 71.5 72.9 70.56 70.63 75.72 74.9 75.6 76.3
30/01/2022 04:36:12 63.63 63.54 75.11 70.8 71.5 72.9 70.69 70.74 75.72 74.9 75.6 76.3
30/01/2022 04:36:13 63.1 63.48 75.11 70.8 71.5 72.9 70.91 70.87 75.72 74.9 75.6 76.3
30/01/2022 04:36:14 63.04 63.27 75.11 70.8 71.5 72.9 70.36 70.87 75.72 74.9 75.6 76.3
30/01/2022 04:36:15 62.71 63.12 75.11 70.8 71.5 72.9 70.02 70.48 75.72 74.9 75.6 76.3
30/01/2022 04:36:16 63.11 63.08 75.11 70.8 71.5 72.9 70.95 70.75 75.72 74.9 75.6 76.3
30/01/2022 04:36:17 62.92 63.11 75.11 70.8 71.5 72.9 69.99 70.76 75.72 74.9 75.6 76.3
30/01/2022 04:36:18 62.87 63.04 74.68 70.8 71.5 72.9 69.73 70.34 75.44 74.9 75.6 76.3
30/01/2022 04:36:19 62.97 62.99 71.53 70.8 71.5 72.9 70.16 70.21 73.48 74.9 75.6 76.3
30/01/2022 04:36:20 62.78 62.95 69.55 70.8 71.5 72.9 69.68 70.12 72.37 74.9 75.6 76.3
30/01/2022 04:36:21 63.06 63 66.87 70.8 71.5 72.9 70.21 70.13 71.11 74.9 75.6 76.3
30/01/2022 04:36:22 64.48 64.2 65.54 70.8 71.5 72.9 70.91 70.66 71.11 74.9 75.6 76.3
30/01/2022 04:36:23 68.97 68.19 68.19 70.8 71.5 72.9 73.38 72.73 72.73 74.9 75.6 76.3
30/01/2022 04:36:24 64.41 67.71 68.19 70.8 71.5 72.9 71.04 72.42 72.73 74.9 75.6 76.3
30/01/2022 04:36:25 71.11 70.47 70.47 70.9 71.5 72.9 75.2 74.72 74.72 74.9 75.6 76.3
30/01/2022 04:36:26 63.68 69.41 70.47 70.8 71.5 72.9 70.16 73.8 74.72 74.9 75.6 76.3
30/01/2022 04:36:27 63.07 66.74 70.47 70.8 71.5 72.9 70.54 71.9 74.72 74.9 75.6 76.3
30/01/2022 04:36:28 70.19 69.73 70.47 70.7 71.5 72.9 72.17 72.11 74.72 74.9 75.6 76.3
30/01/2022 04:36:29 69.57 71 71 70.7 71.5 72.9 71.88 72.61 74.72 74.9 75.6 76.3
30/01/2022 04:36:30 62.96 68.94 71 70.7 71.5 72.9 70.04 71.75 74.72 74.9 75.6 76.3
30/01/2022 04:36:31 63.94 66.21 71 70.7 71.5 72.9 70.61 70.85 74.72 74.9 75.6 76.3
30/01/2022 04:36:32 62.94 64.83 71 70.7 71.5 72.9 70.22 70.71 74.72 74.9 75.6 76.3
30/01/2022 04:36:33 64.13 64.35 71 70.7 71.5 72.9 70.89 70.95 74.72 74.9 75.6 76.3
30/01/2022 04:36:34 62.78 64.01 71 70.7 71.5 72.9 70.04 70.74 74.72 74.9 75.6 76.3
30/01/2022 04:36:35 63.13 63.31 71 70.7 71.5 72.9 70.65 70.64 74.72 74.9 75.6 76.3
30/01/2022 04:36:36 63.53 63.52 71 70.7 71.5 72.9 71.35 71.21 74.72 74.9 75.6 76.3
30/01/2022 04:36:37 62.98 63.39 71 70.7 71.5 72.9 70.29 71.05 74.72 74.9 75.6 76.3
30/01/2022 04:36:38 63.39 63.41 71 70.7 71.5 72.9 70.45 70.68 74.72 74.9 75.6 76.3
30/01/2022 04:36:39 63.25 63.53 71 70.7 71.5 72.9 70.76 70.81 74.72 74.9 75.6 76.3
30/01/2022 04:36:40 63.19 63.28 71 70.7 71.5 72.9 70.52 70.73 74.72 74.9 75.6 76.3
30/01/2022 04:36:41 62.93 63.25 71 70.7 71.5 72.9 70.46 70.73 74.72 74.9 75.6 76.3
30/01/2022 04:36:42 63.18 63.28 71 70.7 71.5 72.9 71 70.99 74.72 74.9 75.6 76.3
30/01/2022 04:36:43 62.79 63.11 71 70.7 71.5 72.9 70.48 70.89 74.72 74.9 75.6 76.3
30/01/2022 04:36:44 62.86 62.94 71 70.7 71.5 72.9 70.44 70.7 74.72 74.9 75.6 76.3
30/01/2022 04:36:45 63.01 63 71 70.7 71.5 72.9 70.17 70.48 74.72 74.9 75.6 76.3
30/01/2022 04:36:46 62.88 62.99 71 70.7 71.5 72.9 70.6 70.55 74.72 74.9 75.6 76.3
30/01/2022 04:36:47 62.73 62.99 71 70.7 71.5 72.9 70.04 70.6 74.72 74.8 75.6 76.3
30/01/2022 04:36:48 72.29 71.64 71.64 70.6 71.5 72.9 75.21 74.77 74.77 74.8 75.6 76.3
30/01/2022 04:36:49 68.05 71.71 71.71 70.6 71.5 72.9 72.2 74.77 74.77 74.8 75.6 76.3
30/01/2022 04:36:50 64.52 69.38 71.71 70.6 71.5 72.9 70.85 73.15 74.77 74.8 75.6 76.3
30/01/2022 04:36:51 62.48 67.01 71.71 70.6 71.5 72.9 70.09 71.87 74.77 74.8 75.6 76.3
30/01/2022 04:36:52 62.74 64.76 71.71 70.6 71.5 72.9 70.17 70.89 74.77 74.8 75.6 76.3
30/01/2022 04:36:53 62.47 63.66 71.71 70.6 71.5 72.9 69.92 70.56 74.77 74.8 75.6 76.3
30/01/2022 04:36:54 62.86 63.06 71.71 70.6 71.5 72.9 70.12 70.18 74.77 74.8 75.6 76.3
30/01/2022 04:36:55 62.65 62.88 71.71 70.6 71.5 72.9 70.29 70.37 74.77 74.8 75.6 76.3
30/01/2022 04:36:56 63.02 63.11 71.71 70.6 71.5 72.9 70.21 70.3 74.77 74.8 75.6 76.3
30/01/2022 04:36:57 68.66 67.3 71.71 70.5 71.5 72.9 71.44 71.26 74.77 74.7 75.6 76.3
30/01/2022 04:36:58 67.39 67.48 71.71 70.5 71.5 72.9 71.3 71.32 74.77 74.7 75.6 76.3
30/01/2022 04:36:59 65.41 67.43 71.71 70.5 71.5 72.9 70.73 71.34 74.77 74.7 75.6 76.3
30/01/2022 04:37:00 62.9 66.19 71.71 70.5 71.5 72.9 69.96 70.88 74.77 74.7 75.6 76.3
30/01/2022 04:37:01 62.84 64.43 71.71 70.3 71.5 72.9 70.48 70.54 74.77 74.5 75.6 76.3
30/01/2022 04:37:02 66.78 66.56 71.71 70.2 71.5 72.9 71.08 71.22 74.77 74.5 75.6 76.3
30/01/2022 04:37:03 74.14 72.62 72.62 70.3 71.5 72.9 79.64 78.07 78.07 74.5 75.6 76.3
30/01/2022 04:37:04 72.5 73 73 70.3 71.5 72.9 77.53 78.18 78.18 74.6 75.6 76.3
30/01/2022 04:37:05 71.54 72.82 73 70.3 71.5 72.8 77.01 78.06 78.18 74.6 75.6 76.3
30/01/2022 04:37:06 75.29 74.43 74.43 70.3 71.5 72.8 79.35 78.79 78.79 74.6 75.6 76.3
30/01/2022 04:37:07 67.42 74.2 74.43 70.3 71.5 72.8 72.62 78.78 78.79 74.6 75.6 76.3
30/01/2022 04:37:08 70.38 72.45 74.43 70.4 71.5 72.8 77.89 78.75 78.79 74.6 75.6 76.3
30/01/2022 04:37:09 64.28 70.14 74.43 70.4 71.5 72.8 70.59 76.36 78.79 74.6 75.6 76.3
30/01/2022 04:37:10 74.77 73.97 74.43 70.4 71.5 72.8 77.55 77.41 78.79 74.7 75.6 76.3
30/01/2022 04:37:11 64.89 72.4 74.43 70.4 71.5 72.8 70.84 75.85 78.79 74.7 75.6 76.3
30/01/2022 04:37:12 62.61 69.14 74.43 70.4 71.5 72.8 70.05 73.33 78.79 74.7 75.6 76.3
30/01/2022 04:37:13 62.67 66.27 74.43 70.4 71.5 72.8 70.11 71.6 78.79 74.7 75.6 76.3
30/01/2022 04:37:14 64.84 65.03 74.43 70.3 71.5 72.8 70.29 70.77 78.79 74.6 75.6 76.3
30/01/2022 04:37:15 76.7 75.55 75.55 70.2 71.6 72.9 77.16 76.27 78.79 74.4 75.6 76.3
30/01/2022 04:37:16 78.34 77.9 77.9 70.2 71.6 72.9 78.62 78.3 78.79 74.4 75.7 76.3
30/01/2022 04:37:17 68.44 77.36 77.9 69.8 71.6 72.9 71.7 77.84 78.79 74.1 75.7 76.3
30/01/2022 04:37:18 63.66 73.84 77.9 69.5 71.6 72.9 70.41 75 78.79 73.9 75.7 76.3
30/01/2022 04:37:19 67.39 70.25 77.9 69.6 71.6 72.9 71.35 72.81 78.79 73.9 75.7 76.3
30/01/2022 04:37:20 63.28 68.49 77.9 69.6 71.6 72.9 70.23 71.92 78.79 73.9 75.7 76.3
30/01/2022 04:37:21 67.21 67.9 77.9 69.6 71.6 72.9 71.15 71.55 78.79 73.9 75.7 76.3
30/01/2022 04:37:22 63.23 66.45 77.9 69.6 71.6 72.9 70.49 70.99 78.79 73.9 75.7 76.3
30/01/2022 04:37:23 63.94 64.8 77.9 69.6 71.6 72.9 70.68 70.92 78.79 73.9 75.7 76.3
30/01/2022 04:37:24 63.67 64.44 77.9 69.6 71.6 72.9 70.24 70.69 78.79 73.9 75.7 76.3
30/01/2022 04:37:25 62.86 64.13 77.9 69.6 71.6 72.9 70.37 70.56 78.79 73.9 75.7 76.3
30/01/2022 04:37:26 62.96 63.39 77.9 69.5 71.6 72.9 70.31 70.54 78.79 73.9 75.7 76.3
30/01/2022 04:37:27 62.79 63.12 77.9 69.4 71.6 72.9 70.08 70.33 78.79 73.8 75.7 76.3
30/01/2022 04:37:28 64.09 63.79 77.9 69.4 71.6 72.9 70.84 70.95 78.79 73.8 75.7 76.3
30/01/2022 04:37:29 72.95 72.41 77.9 69.5 71.6 72.9 82.31 81.73 81.73 73.9 75.7 76.3
30/01/2022 04:37:30 62.61 70.27 77.9 69.5 71.6 72.9 69.58 79.42 81.73 73.9 75.7 76.3
30/01/2022 04:37:31 64.3 67.23 77.9 69.5 71.6 72.9 70.36 75.87 81.73 73.9 75.7 76.3
30/01/2022 04:37:32 62.68 65.4 77.9 69.5 71.6 72.9 70.11 73.24 81.73 73.9 75.7 76.3
30/01/2022 04:37:33 62.66 63.93 77.9 69.5 71.6 72.9 70.18 71.58 81.73 73.9 75.7 76.3
30/01/2022 04:37:34 62.99 63.15 77.9 69.5 71.6 72.9 70.16 70.77 81.73 73.9 75.7 76.3
30/01/2022 04:37:35 62.62 63.06 77.9 69.5 71.6 72.9 70.05 70.44 81.73 73.9 75.7 76.3
30/01/2022 04:37:36 62.67 62.84 77.9 69.5 71.6 72.9 70.13 70.27 81.73 73.9 75.7 76.3
30/01/2022 04:37:37 64.05 63.68 77.9 69.5 71.6 72.9 70.57 70.44 81.73 73.9 75.7 76.3
30/01/2022 04:37:38 62.7 63.42 77.9 69.5 71.6 72.9 70.27 70.43 81.73 73.9 75.7 76.3
30/01/2022 04:37:39 67.97 67.41 77.9 69.5 71.6 72.9 71.37 71.42 81.73 73.9 75.7 76.3
30/01/2022 04:37:40 64.23 66.17 77.9 69.5 71.6 72.9 73.34 73.21 81.73 73.9 75.7 76.3
30/01/2022 04:37:41 64.1 64.84 77.9 69.5 71.6 72.9 70.49 72.15 81.73 73.9 75.7 76.3
30/01/2022 04:37:42 62.79 64.49 77.9 69.5 71.6 72.9 70.06 71.2 81.73 73.9 75.7 76.3
30/01/2022 04:37:43 71.59 71.04 77.9 69.5 71.6 72.8 75.79 75.37 81.73 73.9 75.7 76.3
30/01/2022 04:37:44 63.99 70.83 77.9 69.5 71.6 72.8 70.61 75.24 81.73 73.9 75.7 76.3
30/01/2022 04:37:45 65.41 67.87 77.9 69.5 71.6 72.8 70.59 72.95 81.73 73.9 75.7 76.3
30/01/2022 04:37:46 63.66 66.47 77.36 69.5 71.6 72.8 70.53 71.62 81.73 73.9 75.7 76.3
30/01/2022 04:37:47 63.54 64.91 73.84 69.5 71.6 72.8 70.17 70.96 81.73 73.9 75.7 76.3
30/01/2022 04:37:48 70.27 69.36 72.41 69.5 71.6 72.8 71.89 71.62 81.73 73.9 75.7 76.3
30/01/2022 04:37:49 72.64 72.19 72.41 69.5 71.6 72.8 72.98 72.8 81.73 73.9 75.7 76.3
30/01/2022 04:37:50 62.53 71.72 72.41 69.5 71.6 72.8 69.95 72.48 81.73 73.9 75.7 76.3
30/01/2022 04:37:51 63.98 68.27 72.41 69.5 71.6 72.8 70.99 71.61 81.73 73.9 75.7 76.3
30/01/2022 04:37:52 63.58 65.98 72.41 69.5 71.6 72.8 70.24 70.89 81.73 73.9 75.7 76.3
30/01/2022 04:37:53 62.96 64.67 72.41 69.5 71.6 72.8 70.04 70.48 81.73 73.9 75.7 76.3
30/01/2022 04:37:54 62.64 63.74 72.41 69.5 71.6 72.8 70.37 70.44 81.73 73.9 75.7 76.3
30/01/2022 04:37:55 65.33 65.07 72.41 69.5 71.6 72.8 70.43 70.51 81.73 73.9 75.7 76.3
30/01/2022 04:37:56 63.23 64.66 72.41 69.5 71.6 72.8 70.29 70.45 81.73 73.9 75.7 76.3
30/01/2022 04:37:57 62.6 63.92 72.41 69.5 71.6 72.8 69.85 70.4 81.73 73.9 75.7 76.3
30/01/2022 04:37:58 62.77 63.17 72.41 69.5 71.6 72.8 70.08 70.17 81.73 73.9 75.7 76.3
30/01/2022 04:37:59 74.32 73.37 73.37 69.6 71.6 72.7 75.51 74.81 79.42 74 75.7 76.2
30/01/2022 04:38:00 77.03 76.64 76.64 69.6 71.6 72.7 77.17 77.02 77.02 74 75.7 76.2
30/01/2022 04:38:01 63.13 75.14 76.64 69.6 71.6 72.7 69.7 75.74 77.02 74 75.7 76.2
30/01/2022 04:38:02 63.21 71.31 76.64 69.6 71.6 72.6 70.05 72.97 77.02 74 75.7 76.2
30/01/2022 04:38:03 70.27 70.54 76.64 69.7 71.6 72.7 71.69 71.94 77.02 74 75.7 76.2
30/01/2022 04:38:04 70.77 72.09 76.64 69.7 71.6 72.7 72.14 72.64 77.02 74 75.7 76.2
30/01/2022 04:38:05 62.98 69.96 76.64 69.7 71.6 72.7 70.58 71.79 77.02 74 75.7 76.2
30/01/2022 04:38:06 63.62 66.97 76.64 69.7 71.6 72.7 69.76 71.02 77.02 74 75.7 76.2
30/01/2022 04:38:07 67.57 67.55 76.64 69.7 71.6 72.7 71.35 71.16 77.02 74 75.7 76.2
30/01/2022 04:38:08 63.15 67.52 76.64 69.7 71.6 72.6 70.08 71.2 77.02 74 75.7 76.2
30/01/2022 04:38:09 63.09 65.27 76.64 69.6 71.6 72.6 70.28 70.48 77.02 73.9 75.7 76.2
30/01/2022 04:38:10 62.9 64.06 76.64 69.5 71.6 72.6 70.45 70.57 77.02 73.9 75.7 76.2
30/01/2022 04:38:11 62.74 63.4 76.64 69.4 71.6 72.6 70.49 70.58 77.02 73.9 75.7 76.2
30/01/2022 04:38:12 62.37 63.02 76.64 69.4 71.6 72.6 69.81 70.46 77.02 73.9 75.7 76.2
30/01/2022 04:38:13 65.72 65.06 76.64 69.4 71.6 72.6 71.38 70.97 77.02 73.9 75.7 76.2
30/01/2022 04:38:14 63.78 64.67 76.64 69.4 71.6 72.6 70.42 71.01 77.02 73.9 75.7 76.2
30/01/2022 04:38:15 65.66 65.22 76.64 69.4 71.6 72.6 70.53 70.64 77.02 73.9 75.7 76.2
30/01/2022 04:38:16 66.68 66.3 76.64 69.4 71.6 72.6 71.42 71.21 77.02 73.9 75.7 76.2
30/01/2022 04:38:17 65.64 66.79 76.64 69.4 71.6 72.6 71.2 71.5 77.02 73.9 75.7 76.2
30/01/2022 04:38:18 62.87 65.59 76.64 69.4 71.6 72.6 69.91 71.14 77.02 73.9 75.7 76.2
30/01/2022 04:38:19 69.83 68.62 76.64 69.4 71.6 72.6 73.45 72.65 77.02 73.9 75.7 76.2
30/01/2022 04:38:20 70.67 70.09 76.64 69.5 71.6 72.6 73.01 72.83 77.02 73.9 75.7 76.2
30/01/2022 04:38:21 72.92 72.04 76.64 69.5 71.6 72.6 74.3 73.83 77.02 73.9 75.7 76.2
30/01/2022 04:38:22 70.58 71.96 76.64 69.5 71.6 72.6 73.01 73.79 77.02 73.9 75.7 76.2
30/01/2022 04:38:23 70.04 71.19 76.64 69.5 71.6 72.6 72.87 73.36 77.02 73.9 75.7 76.2
30/01/2022 04:38:24 70.3 70.51 76.64 69.5 71.6 72.6 72.6 73.05 77.02 73.9 75.7 76.2
30/01/2022 04:38:25 70.02 70.46 76.64 69.5 71.6 72.6 72.75 72.94 77.02 73.9 75.7 76.2
30/01/2022 04:38:26 69.97 70.2 76.64 69.6 71.6 72.6 72.92 72.99 77.02 73.9 75.7 76.2
30/01/2022 04:38:27 70.56 70.43 76.64 69.6 71.6 72.6 73.09 73.34 77.02 73.9 75.7 76.2
30/01/2022 04:38:28 69.78 70.4 76.64 69.6 71.6 72.6 73.07 73.24 77.02 73.9 75.7 76.2
30/01/2022 04:38:29 70.02 70.31 76.64 69.6 71.6 72.6 72.73 73.35 77.02 74 75.7 76.2
30/01/2022 04:38:30 70.48 70.55 75.14 69.6 71.6 72.6 72.6 72.85 75.74 74 75.7 76.2
30/01/2022 04:38:31 73.73 73.34 73.34 69.6 71.6 72.6 74.64 74.51 74.51 74 75.7 76.2
30/01/2022 04:38:32 69.98 72.8 73.34 69.7 71.6 72.6 72.51 74.06 74.51 74 75.7 76.2
30/01/2022 04:38:33 69.86 71.23 73.34 69.7 71.6 72.6 72.34 73.08 74.51 74 75.7 76.2
30/01/2022 04:38:34 70.26 70.77 73.34 69.7 71.6 72.6 72.62 72.85 74.51 74 75.7 76.2
30/01/2022 04:38:35 79.69 79.1 79.1 69.8 71.7 72.6 80.85 80.22 80.22 74 75.7 76.2
30/01/2022 04:38:36 69.59 78.27 79.1 69.8 71.7 72.6 72.29 79.47 80.22 74 75.7 76.2
30/01/2022 04:38:37 69.34 74.9 79.1 69.8 71.7 72.5 72.23 76.41 80.22 74 75.7 76.1
30/01/2022 04:38:38 69.25 72.31 79.1 69.8 71.7 72.3 72 74.33 80.22 74 75.7 75.9
30/01/2022 04:38:39 68.97 70.66 79.1 69.8 71.7 72.3 72.07 73 80.22 74 75.7 75.9
30/01/2022 04:38:40 69.18 69.68 79.1 69.8 71.7 72.3 71.95 72.43 80.22 74 75.7 75.9
30/01/2022 04:38:41 69.3 69.46 79.1 69.7 71.7 72.3 72.17 72.27 80.22 74 75.7 75.9
30/01/2022 04:38:42 68.36 69.31 79.1 69.4 71.7 72.3 72.47 72.65 80.22 73.9 75.7 75.9
30/01/2022 04:38:43 69.02 69.04 79.1 69.4 71.7 72.3 71.87 72.62 80.22 73.9 75.7 75.9
30/01/2022 04:38:44 71.78 71.59 79.1 69.5 71.7 72.3 75.79 75.58 80.22 73.9 75.7 75.9
30/01/2022 04:38:45 69.51 70.25 79.1 69.5 71.7 72.3 73.01 73.96 80.22 73.9 75.7 75.9
30/01/2022 04:38:46 69.03 69.77 79.1 69.1 71.7 72.3 71.68 73.31 80.22 73.3 75.7 75.9
30/01/2022 04:38:47 69.37 69.75 79.1 69.1 71.7 72.3 73.14 73.21 80.22 73.2 75.7 75.9
30/01/2022 04:38:48 68.28 69.19 79.1 69.2 71.7 72.3 71.3 72.67 80.22 73.2 75.7 75.9
30/01/2022 04:38:49 68.41 68.64 79.1 69.2 71.7 72.3 71.41 71.86 80.22 73.2 75.7 75.9
30/01/2022 04:38:50 68.4 68.56 79.1 69 71.7 72.3 71.5 71.71 80.22 73.2 75.7 75.9
30/01/2022 04:38:51 68.58 68.62 79.1 69 71.7 72.3 71.93 71.88 80.22 73.2 75.7 75.9
30/01/2022 04:38:52 68.32 68.63 79.1 69 71.7 72.3 71.35 71.84 80.22 73.2 75.7 75.9
30/01/2022 04:38:53 68.59 68.7 79.1 68.9 71.7 72.3 72.05 71.91 80.22 73.2 75.7 75.9
30/01/2022 04:38:54 71.26 71.25 79.1 68.9 71.7 72.3 73.63 73.58 80.22 73.2 75.7 75.9
30/01/2022 04:38:55 70.29 72.12 79.1 68.9 71.6 72.3 72.86 74.3 80.22 73.2 75.7 75.9
30/01/2022 04:38:56 68.21 70.31 79.1 68.9 71.6 72.3 71.83 72.89 80.22 73.2 75.7 75.9
30/01/2022 04:38:57 67.94 69.12 79.1 68.9 71.6 72.3 71.3 72.28 80.22 73.2 75.7 75.9
30/01/2022 04:38:58 67.85 68.39 79.1 68.9 71.6 72.3 71.51 71.68 80.22 73.2 75.7 75.9
30/01/2022 04:38:59 68.21 68.19 79.1 68.9 71.6 72.3 71.61 71.72 80.22 73.2 75.7 75.9
30/01/2022 04:39:00 68.5 68.47 79.1 68.9 71.6 72.3 72.07 71.94 80.22 73.2 75.7 75.9
30/01/2022 04:39:01 68.56 68.64 79.1 68.9 71.6 72.3 71.61 71.89 80.22 73.2 75.7 75.9
30/01/2022 04:39:02 68.04 68.63 79.1 69 71.6 72.3 71.41 71.81 80.22 73.2 75.7 75.9
30/01/2022 04:39:03 67.91 68.28 79.1 69 71.6 72.3 71.62 71.7 80.22 73.2 75.7 75.9
30/01/2022 04:39:04 73.94 72.89 79.1 69 71.6 72.3 75.43 74.63 80.22 73.2 75.7 75.9
30/01/2022 04:39:05 68.78 72.77 78.27 69 71.6 72.3 72.01 74.53 79.47 73.2 75.7 75.9
30/01/2022 04:39:06 68.25 70.64 74.9 69 71.6 72.3 71.48 73.1 76.41 73.2 75.7 75.9
30/01/2022 04:39:07 67.88 69.29 72.89 69 71.6 72.3 71.19 72.17 75.58 73.2 75.7 75.9
30/01/2022 04:39:08 84.55 82.92 82.92 69.5 71.7 72.3 82.84 81.28 81.28 73.3 75.7 75.9
30/01/2022 04:39:09 73.33 82.84 82.92 69.5 71.7 72.3 74.2 81.27 81.28 73.3 75.7 75.9
30/01/2022 04:39:10 89.63 88.88 88.88 70.7 72 72.4 88.01 87.32 87.32 73.7 75.8 75.9
30/01/2022 04:39:11 71.92 87.06 88.88 70.8 72 72.3 72.91 85.46 87.32 73.7 75.8 75.9
30/01/2022 04:39:12 75.34 83.04 88.88 70.8 72 72.4 75.01 81.61 87.32 73.7 75.8 75.9
30/01/2022 04:39:13 80.71 80.7 88.88 70.9 72.1 72.4 78.94 79.1 87.32 73.8 75.8 75.9
30/01/2022 04:39:14 83.91 83.72 88.88 71.2 72.1 72.4 81.91 81.75 87.32 73.8 75.8 75.9
30/01/2022 04:39:15 77.22 83.53 88.88 71.2 71.8 72.4 76.31 81.57 87.32 73.9 75.4 75.9
30/01/2022 04:39:16 68.97 80.61 88.88 71.2 71.8 72.4 71.51 79.01 87.32 73.9 75.4 75.9
30/01/2022 04:39:17 65.1 76.83 88.88 71.2 71.8 72.4 71.79 75.86 87.32 73.9 75.4 75.9
30/01/2022 04:39:18 63.23 73 88.88 71.2 71.8 72.4 70.3 73.72 87.32 73.9 75.4 75.9
30/01/2022 04:39:19 65.48 69.46 88.88 71.2 71.8 72.3 70.55 71.91 87.32 73.9 75.4 75.9
30/01/2022 04:39:20 73.65 73.33 88.88 71.3 71.8 72.3 75.82 75.5 87.32 73.9 75.4 75.9
30/01/2022 04:39:21 65.11 73.33 88.88 71.3 71.8 72.3 71.15 75.51 87.32 73.9 75.4 75.9
30/01/2022 04:39:22 70.36 71.11 88.88 71.3 71.8 72.3 73.54 74.02 87.32 73.9 75.4 75.9
30/01/2022 04:39:23 79.3 79.03 88.88 71.4 71.8 72.3 80.65 80.42 87.32 74 75.4 75.9
30/01/2022 04:39:24 76.52 79.91 88.88 71.4 71.8 72.3 78.36 81.29 87.32 74 75.3 75.9
30/01/2022 04:39:25 62.84 76.93 88.88 71.4 71.5 72.3 69.91 78.6 87.32 74 75 75.9
30/01/2022 04:39:26 62.71 72.96 88.88 71.4 71.4 72.3 70.41 75.24 87.32 74 74.9 75.9
30/01/2022 04:39:27 62.42 69.35 88.88 71.4 71.4 72.3 70.24 72.92 87.32 74 74.9 75.9
30/01/2022 04:39:28 62.68 66.34 88.88 71.4 71.4 72.3 69.95 71.4 87.32 74 74.9 75.9
30/01/2022 04:39:29 63.63 64.44 88.88 71.4 71.4 72.3 72.79 72.49 87.32 74 74.9 75.9
30/01/2022 04:39:30 62.86 64 88.88 71.4 71.4 72.3 70.19 72.19 87.32 74 74.9 75.8
30/01/2022 04:39:31 62.68 63.32 88.88 71.4 71.4 72.1 70.3 71.01 87.32 74 74.9 75.7
30/01/2022 04:39:32 62.51 62.97 88.88 71.4 71.4 72.1 70.35 70.64 87.32 74 74.8 75.7
30/01/2022 04:39:33 73.99 72.87 88.88 71.4 71.3 72.1 81.55 80.49 87.32 74.1 74.8 75.7
30/01/2022 04:39:34 62.6 70.74 88.88 71.4 71.3 72.1 70.12 78.33 87.32 74 74.7 75.7
30/01/2022 04:39:35 67.01 67.96 88.88 71.4 71.3 72.1 71.36 75.06 87.32 74 74.7 75.7
30/01/2022 04:39:36 62.65 67.11 88.88 71.4 71.3 72.1 70.35 73.14 87.32 74 74.7 75.7
30/01/2022 04:39:37 62.68 64.9 88.88 71.4 71.3 72.1 70.27 71.62 87.32 74 74.7 75.7
30/01/2022 04:39:38 62.81 63.68 88.88 71.4 71.3 72.1 70.71 70.95 87.32 74 74.7 75.7
30/01/2022 04:39:39 62.4 63.22 88.88 71.4 71.3 72.1 70.02 70.79 87.32 73.9 74.7 75.7
30/01/2022 04:39:40 62.64 62.71 87.06 71.4 71.3 72.1 70.08 70.3 85.46 73.9 74.7 75.7
30/01/2022 04:39:41 62.54 62.72 83.72 71.4 71.3 72.1 70.37 70.44 81.75 73.9 74.7 75.7
30/01/2022 04:39:42 62.55 62.66 83.72 71.4 71.3 72.1 70.15 70.3 81.75 73.9 74.7 75.7
30/01/2022 04:39:43 62.49 62.61 83.72 71.4 71.3 72.1 70.43 70.44 81.75 73.9 74.7 75.7
30/01/2022 04:39:44 62.6 62.68 83.53 71.3 71.3 72.1 70.11 70.59 81.57 73.9 74.7 75.7
30/01/2022 04:39:45 62.52 62.64 80.61 71.3 71.3 72.1 70.22 70.22 81.29 73.9 74.7 75.7
30/01/2022 04:39:46 62.7 62.65 79.91 71.3 71.3 72.1 70.31 70.31 81.29 73.9 74.7 75.7
30/01/2022 04:39:47 62.62 62.66 79.91 71.2 71.3 72.1 70.09 70.51 81.29 73.8 74.7 75.7
30/01/2022 04:39:48 62.61 62.67 79.91 71 71.3 72.1 70.16 70.28 81.29 73.5 74.7 75.7
30/01/2022 04:39:49 62.44 62.64 79.91 71 71.3 72.1 70.01 70.23 81.29 73.5 74.7 75.7
30/01/2022 04:39:50 62.42 62.57 79.91 71 71.3 72.1 69.63 70.11 81.29 73.5 74.7 75.7
30/01/2022 04:39:51 62.7 62.64 79.91 71 71.3 72.1 70.45 70.21 81.29 73.5 74.7 75.7
30/01/2022 04:39:52 62.57 62.69 79.91 71 71.3 72.1 69.98 70.26 81.29 73.5 74.7 75.7
30/01/2022 04:39:53 62.77 62.73 79.91 71 71.3 72.1 70.14 70.18 81.29 73.5 74.7 75.7
30/01/2022 04:39:54 62.5 62.73 76.93 71 71.3 72.1 70.42 70.47 80.49 73.5 74.7 75.7
30/01/2022 04:39:55 62.83 62.78 72.96 71 71.3 72.1 70.55 70.49 80.49 73.5 74.7 75.7
30/01/2022 04:39:56 62.79 62.85 72.87 70.9 71.3 72.1 70.21 70.49 80.49 73.4 74.7 75.7
30/01/2022 04:39:57 62.49 62.79 72.87 70.9 71.3 72.1 70.14 70.39 80.49 73.4 74.7 75.7
30/01/2022 04:39:58 62.55 62.62 72.87 70.9 71.3 72.1 69.97 70.3 80.49 73.4 74.7 75.7
30/01/2022 04:39:59 62.55 62.69 72.87 70.9 71.3 72.1 70.31 70.34 80.49 73.4 74.7 75.7
30/01/2022 04:40:00 62.77 62.75 72.87 70.7 71.3 72.1 70.27 70.26 80.49 73.1 74.7 75.7
30/01/2022 04:40:01 62.64 62.71 72.87 70.7 71.3 72.1 69.86 70.28 80.49 73.1 74.7 75.7
30/01/2022 04:40:02 62.73 62.79 72.87 70.7 71.3 72.1 70.22 70.35 80.49 73.1 74.7 75.7
30/01/2022 04:40:03 62.65 62.73 70.74 70.7 71.3 72.1 70.12 70.2 78.33 73.1 74.7 75.7
30/01/2022 04:40:04 62.75 62.85 67.96 70.6 71.3 72.1 70.04 70.31 75.06 73 74.7 75.7
30/01/2022 04:40:05 62.62 62.75 67.11 70.6 71.3 72.1 70.28 70.26 73.14 73 74.7 75.7
30/01/2022 04:40:06 62.78 62.79 64.9 70.6 71.3 72.1 69.98 70.28 71.62 73 74.7 75.6
30/01/2022 04:40:07 62.76 62.88 63.68 70.6 71.3 72.1 70.26 70.26 70.95 73 74.7 75.6
30/01/2022 04:40:08 62.92 62.91 63.22 70.6 71.3 72 70.37 70.35 70.79 73 74.7 75.6
30/01/2022 04:40:09 62.74 62.89 62.91 70.6 71.3 72 70.51 70.55 70.59 73 74.7 75.6
30/01/2022 04:40:10 62.66 62.83 62.91 70.6 71.3 72 70.28 70.48 70.59 73 74.7 75.6
30/01/2022 04:40:11 62.75 62.82 62.91 70.6 71.3 72 70.69 70.71 70.71 73 74.7 75.6
30/01/2022 04:40:12 62.88 62.89 62.91 70.6 71.3 72 70.21 70.55 70.71 73 74.7 75.6
30/01/2022 04:40:13 62.86 62.93 62.93 70.6 71.3 72 70.85 70.73 70.73 73 74.7 75.6
30/01/2022 04:40:14 62.76 62.96 62.96 70.6 71.3 72 70.52 70.83 70.83 73 74.7 75.6
30/01/2022 04:40:15 62.69 62.79 62.96 70.6 71.3 72 70.43 70.65 70.83 73 74.7 75.6
30/01/2022 04:40:16 62.86 62.9 62.96 70.6 71.3 72 70.46 70.64 70.83 73 74.7 75.6
30/01/2022 04:40:17 62.9 62.9 62.96 70.6 71.3 72 70.44 70.58 70.83 73 74.7 75.6
30/01/2022 04:40:18 62.91 62.99 62.99 70.6 71.3 72 70.47 70.53 70.83 73 74.7 75.6
30/01/2022 04:40:19 62.89 62.93 62.99 70.6 71.3 72 70.6 70.61 70.83 73 74.7 75.6
30/01/2022 04:40:20 62.84 62.95 62.99 70.6 71.3 72 70.79 70.79 70.83 73 74.7 75.6
30/01/2022 04:40:21 62.74 62.87 62.99 70.6 71.3 72 70.35 70.8 70.83 73 74.7 75.6
30/01/2022 04:40:22 62.92 62.89 62.99 70.6 71.3 72 70.38 70.53 70.83 73 74.7 75.6
30/01/2022 04:40:23 62.95 62.97 62.99 70.6 71.3 72 71.07 70.85 70.85 73 74.7 75.6
30/01/2022 04:40:24 62.76 62.95 62.99 70.6 71.3 72 70.23 70.89 70.89 73 74.7 75.6
30/01/2022 04:40:25 62.97 62.96 62.99 70.6 71.3 72 71.15 70.96 70.96 73 74.7 75.6
30/01/2022 04:40:26 62.86 62.96 62.99 70.6 71.3 72 70.48 70.96 70.96 73 74.7 75.6
30/01/2022 04:40:27 62.67 62.95 62.99 70.6 71.3 72 70.34 70.78 70.96 73 74.7 75.6
30/01/2022 04:40:28 63.01 62.96 62.99 70.6 71.3 72 70.84 70.8 70.96 73 74.7 75.6
30/01/2022 04:40:29 62.79 62.98 62.99 70.6 71.3 72 70.48 70.77 70.96 73 74.7 75.6
30/01/2022 04:40:30 62.69 62.85 62.99 70.6 71.3 72 70.35 70.54 70.96 73 74.7 75.6
30/01/2022 04:40:31 63.02 62.94 62.99 70.6 71.3 72 70.98 70.83 70.96 73 74.7 75.6
30/01/2022 04:40:32 62.84 62.97 62.99 70.6 71.3 72 70.34 70.88 70.96 73 74.7 75.6
30/01/2022 04:40:33 62.9 62.94 62.99 70.6 71.3 72 70.76 70.69 70.96 73.1 74.7 75.6
30/01/2022 04:40:34 62.59 62.92 62.99 70.6 71.3 72 70.19 70.7 70.96 73 74.7 75.6
30/01/2022 04:40:35 62.78 62.77 62.99 70.6 71.3 72 70.55 70.61 70.96 73.1 74.7 75.6
30/01/2022 04:40:36 62.98 62.92 62.99 70.6 71.3 72 70.76 70.69 70.96 73.1 74.7 75.6
30/01/2022 04:40:37 62.86 62.96 62.99 70.6 71.3 72 70.66 70.74 70.96 73.1 74.7 75.6
30/01/2022 04:40:38 63 63.01 63.01 70.6 71.3 72 70.76 70.83 70.96 73.1 74.7 75.6
30/01/2022 04:40:39 63.79 63.66 63.66 70.6 71.3 72 70.88 70.85 70.96 73.1 74.7 75.5
30/01/2022 04:40:40 63.85 63.89 63.89 70.6 71.3 71.9 71.44 71.38 71.38 73.1 74.7 75.5
30/01/2022 04:40:41 64.41 64.25 64.25 70.6 71.3 71.9 71.8 71.73 71.73 73.1 74.7 75.5
30/01/2022 04:40:42 63.07 64.12 64.25 70.6 71.3 71.9 70.98 71.43 71.73 73.1 74.7 75.5
30/01/2022 04:40:43 63.27 63.64 64.25 70.6 71.3 71.9 70.76 71.13 71.73 73.1 74.7 75.5
30/01/2022 04:40:44 62.94 63.36 64.25 70.6 71.3 71.9 70.18 70.98 71.73 73.1 74.7 75.5
30/01/2022 04:40:45 62.72 63.06 64.25 70.6 71.3 71.9 70.12 70.45 71.73 73.1 74.7 75.5
30/01/2022 04:40:46 62.96 62.99 64.25 70.6 71.3 71.9 70.72 70.62 71.73 73.1 74.7 75.5
30/01/2022 04:40:47 63.12 63.11 64.25 70.6 71.3 71.9 70.89 70.84 71.73 73 74.7 75.5
30/01/2022 04:40:48 62.98 63.1 64.25 70.6 71.3 71.9 70.85 70.96 71.73 73 74.7 75.5
30/01/2022 04:40:49 63.14 63.15 64.25 70.6 71.3 71.9 70.91 71.1 71.73 73 74.7 75.5
30/01/2022 04:40:50 63.25 63.29 64.25 70.6 71.3 71.9 70.56 70.97 71.73 73 74.7 75.5
30/01/2022 04:40:51 63.18 63.25 64.25 70.6 71.3 71.9 70.46 70.77 71.73 73 74.7 75.5
30/01/2022 04:40:52 63.94 63.76 64.25 70.6 71.3 71.9 71.01 70.94 71.73 73 74.7 75.5
30/01/2022 04:40:53 63.29 63.54 64.25 70.6 71.3 71.9 70.34 70.77 71.73 73 74.7 75.5
30/01/2022 04:40:54 63.49 63.82 64.25 70.6 71.3 71.9 70.33 70.49 71.73 73 74.7 75.5
30/01/2022 04:40:55 62.76 63.36 64.25 70.6 71.3 71.9 70.67 70.72 71.73 73 74.7 75.5
30/01/2022 04:40:56 62.77 63 64.25 70.6 71.3 71.9 70.42 70.59 71.73 73 74.7 75.5
30/01/2022 04:40:57 62.96 63 64.25 70.6 71.3 71.9 70.63 70.62 71.73 73 74.7 75.5
30/01/2022 04:40:58 64.44 64.1 64.25 70.6 71.3 71.9 70.82 70.92 71.73 73 74.7 75.5
30/01/2022 04:40:59 63.1 63.88 64.25 70.6 71.3 71.9 70.49 70.91 71.73 73 74.7 75.5
30/01/2022 04:41:00 62.98 63.36 64.25 70.6 71.3 71.9 70.56 70.66 71.73 73 74.7 75.5
30/01/2022 04:41:01 62.94 63.26 64.25 70.6 71.3 71.9 70.19 70.6 71.73 73 74.7 75.5
30/01/2022 04:41:02 62.9 63.01 64.25 70.6 71.3 71.9 70.26 70.46 71.73 73 74.7 75.5
30/01/2022 04:41:03 62.97 63.05 64.25 70.6 71.3 71.9 70.36 70.5 71.73 73 74.7 75.5
30/01/2022 04:41:04 63.2 63.23 64.25 70.6 71.3 71.9 70.69 70.68 71.73 73 74.7 75.5
30/01/2022 04:41:05 80.9 79.72 79.72 70.7 71.3 71.9 85.41 84.29 84.29 73.3 74.8 75.5
30/01/2022 04:41:06 73.76 78.62 79.72 70.7 71.3 71.9 74.61 83.09 84.29 73.3 74.8 75.5
30/01/2022 04:41:07 77.07 78.56 79.72 70.8 71.3 71.9 76.73 80.3 84.29 73.3 74.8 75.5
30/01/2022 04:41:08 101.51 100.38 100.38 77.7 74.7 72.9 99.3 98.18 98.18 77 76 75.8
30/01/2022 04:41:09 76.14 99.51 100.38 77.7 74.7 72.9 75.77 97.31 98.18 77 76 75.8
30/01/2022 04:41:10 98.24 98.83 100.38 79.1 75.7 73.3 96.12 96.65 98.18 78 76.4 75.9
30/01/2022 04:41:11 75.74 96.49 100.38 79.1 75.7 73.3 75.04 94.36 98.18 78 76.4 75.9
30/01/2022 04:41:12 76.71 92.34 100.38 79.1 75.7 73.3 76.82 90.23 98.18 78 76.4 75.9
30/01/2022 04:41:13 77.94 88.25 100.38 79.1 75.7 73.3 82.66 86.29 98.18 78.1 76.5 75.9
30/01/2022 04:41:14 73.43 84.81 100.38 79.1 75.7 73.3 80.58 85.72 98.18 78.1 76.5 75.9
30/01/2022 04:41:15 66.16 80.93 100.38 79.1 75.7 73.2 76.1 82.32 98.18 78.1 76.5 75.9
30/01/2022 04:41:16 62.64 76.9 100.38 79.1 75.7 73.2 70.05 79.35 98.18 78.1 76.5 75.9
30/01/2022 04:41:17 70.04 72.92 100.38 79.1 75.7 73.3 73.79 75.87 98.18 78.1 76.5 75.9
30/01/2022 04:41:18 72.17 72.06 100.38 79.1 75.7 73.3 73.89 74.87 98.18 78.1 76.5 75.9
30/01/2022 04:41:19 70.43 72.05 100.38 79.1 75.7 73.3 72.79 74.34 98.18 78.1 76.5 75.9
30/01/2022 04:41:20 68.63 71 100.38 79.1 75.7 73.2 72.03 73.39 98.18 78.1 76.5 75.8
30/01/2022 04:41:21 65.08 69.66 100.38 79.1 75.7 73.2 71.1 72.62 98.18 78.1 76.5 75.8
30/01/2022 04:41:22 63.71 67.21 100.38 79.1 75.7 73.2 70.37 71.64 98.18 78.1 76.5 75.8
30/01/2022 04:41:23 77.49 76.27 100.38 79.2 75.7 73.2 77.5 76.51 98.18 78.1 76.5 75.8
30/01/2022 04:41:24 65.5 76.2 100.38 79.2 75.7 73.2 71.15 76.42 98.18 78.1 76.5 75.8
30/01/2022 04:41:25 77.88 77.36 100.38 79.2 75.7 73.2 76.71 76.47 98.18 78.1 76.5 75.8
30/01/2022 04:41:26 63.45 76.43 100.38 79.2 75.7 73.2 70.69 75.79 98.18 78.1 76.5 75.8
30/01/2022 04:41:27 63.35 72.53 100.38 79.2 75.7 73.2 70.63 73.37 98.18 78.1 76.5 75.8
30/01/2022 04:41:28 63.15 69.08 100.38 79.2 75.7 73.2 70.4 71.89 98.18 78.1 76.5 75.8
30/01/2022 04:41:29 63.17 66.37 100.38 79.2 75.7 73.2 70.29 71 98.18 78.1 76.5 75.8
30/01/2022 04:41:30 63.29 64.66 100.38 79.2 75.7 73.2 70.65 70.74 98.18 78.1 76.5 75.8
30/01/2022 04:41:31 63.16 63.87 100.38 79.2 75.7 73.2 70.1 70.6 98.18 78.1 76.5 75.8
30/01/2022 04:41:32 63.31 63.47 100.38 79.2 75.7 73.2 70.65 70.62 98.18 78.1 76.5 75.8
30/01/2022 04:41:33 66.4 66.02 100.38 79.2 75.7 73.2 71.78 71.47 98.18 78.1 76.5 75.8
30/01/2022 04:41:34 64.53 65.43 100.38 79.2 75.7 73.2 70.95 71.39 98.18 78.1 76.5 75.8
30/01/2022 04:41:35 74.35 73.86 100.38 79.2 75.7 73.2 74.68 74.42 98.18 78.1 76.5 75.8
30/01/2022 04:41:36 65.55 73.86 100.38 79.2 75.7 73.2 70.81 74.41 98.18 78.1 76.5 75.8
30/01/2022 04:41:37 64.9 70.44 100.38 79.2 75.7 73.2 70.44 72.45 98.18 78.1 76.5 75.8
30/01/2022 04:41:38 70.81 70.93 99.51 79.2 75.7 73.2 73.01 73.05 97.31 78.1 76.5 75.8
30/01/2022 04:41:39 64.65 69.21 98.83 79.2 75.7 73.2 70.73 72.07 96.65 78.1 76.5 75.8
30/01/2022 04:41:40 67.49 67.99 96.49 79.2 75.7 73.2 71.43 71.71 94.36 78.1 76.5 75.8
30/01/2022 04:41:41 64.37 67.09 92.34 79.2 75.7 73.2 70.89 71.37 90.23 78.1 76.5 75.8
30/01/2022 04:41:42 72.33 71.92 88.25 79.2 75.7 73.2 73.24 73.16 86.29 78.1 76.5 75.8
30/01/2022 04:41:43 65.79 71.82 84.81 79.2 75.7 73.2 71.78 73.06 85.72 78.1 76.5 75.8
30/01/2022 04:41:44 63.67 69.09 80.93 79.2 75.7 73.2 71.12 72.55 82.32 78.1 76.5 75.8
30/01/2022 04:41:45 63.74 66.5 77.36 79.2 75.7 73.1 70.36 71.69 79.35 78.1 76.5 75.7
30/01/2022 04:41:46 63.13 64.94 77.36 79.2 75.7 73.1 70.55 70.95 76.51 78.1 76.5 75.7
30/01/2022 04:41:47 63.21 63.91 77.36 79.2 75.7 73.1 70.13 70.81 76.51 78.1 76.5 75.7
30/01/2022 04:41:48 63.34 63.54 77.36 79.2 75.7 73.1 70.15 70.36 76.51 78.1 76.5 75.7
30/01/2022 04:41:49 63.46 63.46 77.36 79.2 75.7 73.1 70.81 70.62 76.51 78.1 76.5 75.7
30/01/2022 04:41:50 63.23 63.48 77.36 79.2 75.7 73.1 70.81 70.84 76.51 78.1 76.5 75.7
30/01/2022 04:41:51 63.35 63.39 77.36 79.2 75.7 73.1 70.41 70.75 76.51 78.1 76.5 75.7
30/01/2022 04:41:52 63.33 63.38 77.36 79.2 75.7 73.1 70.28 70.58 76.51 78.1 76.5 75.7
30/01/2022 04:41:53 63.88 63.67 77.36 79.2 75.7 73.1 70.07 70.47 76.47 78.1 76.5 75.7
30/01/2022 04:41:54 63.27 63.65 77.36 79.2 75.7 73.1 70.29 70.41 76.47 78.1 76.5 75.7
30/01/2022 04:41:55 63.47 63.56 76.43 79.2 75.7 73.1 70.77 70.71 75.79 78.1 76.5 75.7
30/01/2022 04:41:56 63.13 63.42 73.86 79.2 75.7 73.1 70.24 70.72 74.42 78.1 76.5 75.7
30/01/2022 04:41:57 63.13 63.28 73.86 79.2 75.7 73.1 69.96 70.3 74.42 78.1 76.5 75.7
30/01/2022 04:41:58 62.98 63.23 73.86 79.2 75.7 73.1 70.19 70.25 74.42 78.1 76.5 75.7
30/01/2022 04:41:59 63 63.08 73.86 79.2 75.7 73.1 69.97 70.24 74.42 78.1 76.5 75.6
30/01/2022 04:42:00 63.55 63.38 73.86 79.2 75.7 73.1 70.56 70.45 74.42 78.1 76.5 75.6
30/01/2022 04:42:01 63.37 63.46 73.86 79.2 75.7 73.1 70.56 70.59 74.42 78.1 76.5 75.6
30/01/2022 04:42:02 63 63.36 73.86 79.2 75.7 73.1 70.08 70.73 74.42 78.1 76.5 75.6
30/01/2022 04:42:03 72.61 72.25 73.86 79.2 75.7 73.1 80.58 80.26 80.26 78.1 76.5 75.6
30/01/2022 04:42:04 72.67 74.28 74.28 79.2 75.7 73.1 85.04 85.45 85.45 78.2 76.5 75.7
30/01/2022 04:42:05 63.17 71.54 74.28 79.2 75.7 73.1 70.03 82.29 85.45 78.2 76.5 75.7
30/01/2022 04:42:06 63.06 68.25 74.28 79.2 75.7 73.1 70.36 78.46 85.45 78.2 76.5 75.7
30/01/2022 04:42:07 63.23 65.74 74.28 79.2 75.7 73.1 70.24 75.21 85.45 78.2 76.5 75.7
30/01/2022 04:42:08 63.09 64.37 74.28 79.2 75.7 73.1 70.33 72.86 85.45 78.2 76.5 75.7
30/01/2022 04:42:09 63 63.61 74.28 79.2 75.7 73.1 70.36 71.42 85.45 78.2 76.5 75.7
30/01/2022 04:42:10 63.28 63.32 74.28 79.2 75.7 73.1 70.23 70.81 85.45 78.1 76.5 75.7
30/01/2022 04:42:11 63.05 63.25 74.28 79.2 75.7 73.1 69.82 70.48 85.45 78.1 76.5 75.7
30/01/2022 04:42:12 63.14 63.24 74.28 79.2 75.7 73.1 70.65 70.52 85.45 78.1 76.5 75.7
30/01/2022 04:42:13 63.4 63.35 74.28 79.2 75.7 73.1 73.14 72.68 85.45 78.1 76.5 75.7
30/01/2022 04:42:14 63.18 63.33 74.28 79.2 75.7 73.1 70.17 72.43 85.45 78.1 76.5 75.7
30/01/2022 04:42:15 63 63.24 74.28 79.1 75.7 73.1 70.21 71.18 85.45 78.1 76.5 75.7
30/01/2022 04:42:16 70.17 69.57 74.28 79.1 75.7 73.1 78.08 77.55 85.45 78.1 76.5 75.7
30/01/2022 04:42:17 63.61 69.52 74.28 79.1 75.7 73.1 70.37 77.44 85.45 78.1 76.5 75.7
30/01/2022 04:42:18 64.67 66.77 74.28 79.1 75.7 73.1 70.75 74.4 85.45 78.1 76.5 75.7
30/01/2022 04:42:19 65.54 65.83 74.28 79.1 75.7 73.1 71.12 72.5 85.45 78.1 76.5 75.7
30/01/2022 04:42:20 64.32 65.78 74.28 79.1 75.7 73.1 70.61 71.85 85.45 78.1 76.5 75.7
30/01/2022 04:42:21 70.08 69.78 74.28 79.1 75.7 73.1 72.25 72.42 85.45 78.1 76.5 75.7
30/01/2022 04:42:22 86.91 86.1 86.1 79.2 75.8 73.1 89.17 88.34 88.34 78.3 76.6 75.7
30/01/2022 04:42:23 71.37 85.15 86.1 79.2 75.8 73.1 73.63 87.41 88.34 78.3 76.6 75.7
30/01/2022 04:42:24 65.71 81.16 86.1 79.2 75.8 73.1 70.63 83.43 88.34 78.3 76.6 75.7
30/01/2022 04:42:25 64.62 77.11 86.1 79.2 75.8 73.1 70.48 79.54 88.34 78.3 76.6 75.7
30/01/2022 04:42:26 68.53 73.27 86.1 79.2 75.8 73.1 71.84 76.11 88.34 78.3 76.6 75.7
30/01/2022 04:42:27 64.82 70.87 86.1 79.2 75.8 73.1 70.41 73.92 88.34 78.3 76.6 75.7
30/01/2022 04:42:28 63.5 68.04 86.1 79.2 75.8 73.1 70.56 72.05 88.34 78.3 76.6 75.7
30/01/2022 04:42:29 64.69 65.87 86.1 79.2 75.8 73.1 71.54 71.79 88.34 78.3 76.6 75.7
30/01/2022 04:42:30 63.37 65.09 86.1 79.2 75.8 73.1 70.01 71.31 88.34 78.3 76.6 75.7
30/01/2022 04:42:31 64.01 64.2 86.1 79.2 75.8 73.1 70.37 70.57 88.34 78.3 76.6 75.7
30/01/2022 04:42:32 63.06 64.14 86.1 79.2 75.8 73.1 70.15 70.57 88.34 78.3 76.6 75.7
30/01/2022 04:42:33 67.2 66.51 86.1 79.2 75.8 73.1 71 70.85 88.34 78.3 76.6 75.7
30/01/2022 04:42:34 84.95 83.43 86.1 79.3 75.8 73.1 84.26 82.86 88.34 78.3 76.7 75.7
30/01/2022 04:42:35 82.71 83.62 86.1 79.3 75.8 73.1 85.14 85.32 88.34 78.4 76.7 75.7
30/01/2022 04:42:36 70.98 83.33 86.1 79.3 75.8 73.1 72.98 85.02 88.34 78.4 76.7 75.7
30/01/2022 04:42:37 82.8 82.7 86.1 79.3 75.9 73.1 82.64 82.93 88.34 78.4 76.7 75.7
30/01/2022 04:42:38 64.93 82.07 86.1 79.3 75.9 73.1 70.15 82.32 88.34 78.4 76.7 75.7
30/01/2022 04:42:39 64.13 77.95 86.1 79.3 75.9 73.1 69.77 78.48 88.34 78.4 76.7 75.7
30/01/2022 04:42:40 63.42 74.03 86.1 79.3 75.9 73.1 70.26 75.13 88.34 78.4 76.7 75.7
30/01/2022 04:42:41 63 70.38 86.1 79.3 75.9 73.1 70.07 72.8 88.34 78.4 76.7 75.7
30/01/2022 04:42:42 73.06 72.77 86.1 79.3 75.9 73.1 72.88 72.93 88.34 78.4 76.7 75.7
30/01/2022 04:42:43 72.94 74.59 86.1 79.3 75.9 73.1 73.09 73.99 88.34 78.4 76.7 75.7
30/01/2022 04:42:44 62.8 72.08 86.1 79.3 75.8 73.1 69.64 72.61 88.34 78.4 76.7 75.7
30/01/2022 04:42:45 65.44 68.61 86.1 79.3 75.8 73.1 70.29 70.95 88.34 78.4 76.7 75.7
30/01/2022 04:42:46 63.5 67.26 86.1 79.3 75.8 73.1 70.42 70.68 88.34 78.4 76.7 75.7
30/01/2022 04:42:47 63.02 65.25 86.1 79.3 75.8 73.1 70.23 70.7 88.34 78.4 76.7 75.7
30/01/2022 04:42:48 63.05 63.97 86.1 79.3 75.8 73.1 69.74 70.38 88.34 78.4 76.7 75.7
30/01/2022 04:42:49 63.1 63.59 86.1 79.3 75.8 73.1 70.2 70.2 88.34 78.4 76.7 75.7
30/01/2022 04:42:50 63.09 63.31 86.1 79.3 75.8 73 70.15 70.36 88.34 78.4 76.7 75.6
30/01/2022 04:42:51 63.46 63.41 86.1 79.3 75.8 73 70.1 70.27 88.34 78.4 76.7 75.6
30/01/2022 04:42:52 73.63 72.2 85.15 79.3 75.8 73 74.47 73.57 87.41 78.4 76.7 75.6
30/01/2022 04:42:53 71.19 73.11 83.62 79.3 75.8 73 72.56 74.01 85.32 78.4 76.7 75.6
30/01/2022 04:42:54 65.5 70.96 83.62 79.3 75.8 73 70.54 72.6 85.32 78.4 76.7 75.6
30/01/2022 04:42:55 68.73 69.12 83.62 79.3 75.8 73 71.66 71.82 85.32 78.4 76.7 75.6
30/01/2022 04:42:56 66.41 68.88 83.62 79.3 75.8 73 70.63 71.75 85.32 78.4 76.7 75.6
30/01/2022 04:42:57 63.17 67.42 83.62 79.3 75.8 73 69.77 71.06 85.32 78.4 76.7 75.6
30/01/2022 04:42:58 63.37 65.28 83.62 79.3 75.8 73 70.06 70.4 85.32 78.4 76.7 75.6
30/01/2022 04:42:59 74.94 74.51 83.62 79.3 75.9 73 74.65 74.33 85.32 78.4 76.7 75.6
30/01/2022 04:43:00 77 77.09 83.62 79.3 75.9 73 76.44 76.25 85.32 78.4 76.7 75.6
30/01/2022 04:43:01 69.43 75.36 83.62 79.3 75.9 73 72.63 75.17 85.32 78.4 76.7 75.6
30/01/2022 04:43:02 66.83 72.82 83.62 79.3 75.9 73 71.02 73.91 85.32 78.4 76.7 75.6
30/01/2022 04:43:03 91.43 90.45 90.45 79.6 76 73.1 92.96 91.92 91.92 78.8 76.9 75.7
30/01/2022 04:43:04 64.71 88.32 90.45 79.6 76 73.1 70.96 89.87 91.92 78.8 76.9 75.7
30/01/2022 04:43:05 79.13 84.11 90.45 79.6 76 73.1 81.37 85.71 91.92 78.8 76.9 75.7
30/01/2022 04:43:06 88.02 87.89 90.45 79.7 76.1 73.2 90.41 90.2 91.92 79 77 75.7
30/01/2022 04:43:07 64.56 85.43 90.45 79.7 76.1 73.2 70.03 87.79 91.92 79 77 75.7
30/01/2022 04:43:08 68.7 81.24 90.45 79.7 76.1 73.2 73.42 83.67 91.92 79.1 77 75.7
30/01/2022 04:43:09 85.35 84.75 90.45 79.7 76.2 73.2 88.92 88.37 91.92 79.2 77.1 75.7
30/01/2022 04:43:10 63.83 83.64 90.45 79.7 76.2 73.2 71.36 87.27 91.92 79.2 77.1 75.7
30/01/2022 04:43:11 63.2 79.47 90.45 79.7 76.2 73.2 70.08 83.23 91.92 79.2 77.1 75.7
30/01/2022 04:43:12 63.11 75.39 90.45 79.7 76.2 73.2 70.15 79.32 91.92 79.2 77.1 75.7
30/01/2022 04:43:13 62.82 71.55 90.45 79.7 76.2 73.2 69.81 75.86 91.92 79.2 77.1 75.7
30/01/2022 04:43:14 62.85 68.18 90.45 79.7 76.2 73.2 70.03 73.12 91.92 79.2 77.1 75.7
30/01/2022 04:43:15 62.94 65.67 90.45 79.7 76.2 73.2 69.56 71.51 91.92 79.2 77.1 75.7
30/01/2022 04:43:16 62.93 64.21 90.45 79.7 76.2 73.2 69.82 70.38 91.92 79.2 77.1 75.7
30/01/2022 04:43:17 62.87 63.43 90.45 79.7 76.2 73.2 69.78 70.13 91.92 79.2 77.1 75.7
30/01/2022 04:43:18 62.9 63.14 90.45 79.7 76.2 73.2 69.54 69.91 91.92 79.2 77.1 75.7
30/01/2022 04:43:19 62.85 63.03 90.45 79.7 76.2 73.2 69.42 69.79 91.92 79.2 77.1 75.7
30/01/2022 04:43:20 62.65 62.87 90.45 79.7 76.2 73.2 69.45 69.62 91.92 79.2 77.1 75.7
30/01/2022 04:43:21 63.08 63 90.45 79.7 76.2 73.2 69.94 69.81 91.92 79.2 77.1 75.7
30/01/2022 04:43:22 62.64 62.94 90.45 79.7 76.2 73.2 69.19 69.74 91.92 79.2 77.1 75.7
30/01/2022 04:43:23 62.97 63 90.45 79.7 76.2 73.2 69.96 69.8 91.92 79.2 77.1 75.7
30/01/2022 04:43:24 62.98 63 90.45 79.7 76.2 73.2 69.54 69.8 91.92 79.2 77.1 75.7
30/01/2022 04:43:25 62.91 63.01 90.45 79.7 76.2 73.2 69.47 69.66 91.92 79.2 77.1 75.7
30/01/2022 04:43:26 63.26 63.26 90.45 79.7 76.2 73.2 70.25 70.16 91.92 79.2 77.1 75.7
30/01/2022 04:43:27 63.06 63.24 90.45 79.7 76.2 73.2 69.56 70.11 91.92 79.2 77.1 75.7
30/01/2022 04:43:28 63.18 63.24 90.45 79.7 76.2 73.2 69.62 69.78 91.92 79.2 77.1 75.7
30/01/2022 04:43:29 63.07 63.24 90.45 79.7 76.2 73.2 70.1 70.06 91.92 79.2 77.1 75.7
30/01/2022 04:43:30 70.05 69.33 90.45 79.7 76.2 73.2 73.09 72.81 91.92 79.2 77.1 75.7
30/01/2022 04:43:31 72.28 71.52 90.45 79.7 76.2 73.2 73.84 73.45 91.92 79.2 77.1 75.7
30/01/2022 04:43:32 64.92 71.53 90.45 79.7 76.2 73.2 70.39 73.4 91.92 79.2 77.1 75.7
30/01/2022 04:43:33 84.01 83.29 88.32 79.8 76.2 73.2 85.59 84.89 90.2 79.2 77.1 75.7
30/01/2022 04:43:34 69.6 83.22 87.89 79.8 76.2 73.2 72.42 84.78 90.2 79.2 77.1 75.7
30/01/2022 04:43:35 63.75 79.2 87.89 79.7 76.2 73.2 69.85 80.88 90.2 79.2 77.1 75.7
30/01/2022 04:43:36 70.24 75.16 85.43 79.7 76.2 73.2 72.21 77.16 88.37 79.2 77.1 75.7
30/01/2022 04:43:37 65.91 73.29 84.75 79.7 76.2 73.2 70.42 75.04 88.37 79.2 77.1 75.7
30/01/2022 04:43:38 64.53 70.03 84.75 79.7 76.2 73.2 70.22 72.71 88.37 79.2 77.1 75.7
30/01/2022 04:43:39 63.48 67.53 83.64 79.7 76.2 73.2 70.11 71.34 87.27 79.2 77.1 75.7
30/01/2022 04:43:40 66.21 66.6 83.29 79.7 76.2 73.2 70.34 70.68 84.89 79.2 77.1 75.7
30/01/2022 04:43:41 63.78 66 83.29 79.7 76.2 73.2 70.3 70.61 84.89 79.2 77.1 75.7
30/01/2022 04:43:42 63.2 64.75 83.29 79.7 76.2 73.2 71.8 71.56 84.89 79.2 77.1 75.7
30/01/2022 04:43:43 62.85 63.82 83.29 79.7 76.2 73.2 69.22 71.15 84.89 79.2 77.1 75.7
30/01/2022 04:43:44 63.02 63.31 83.29 79.7 76.2 73.2 70.04 70.12 84.89 79.2 77.1 75.7
30/01/2022 04:43:45 62.96 63.16 83.29 79.7 76.2 73.2 69.75 70.19 84.89 79.2 77.1 75.7
30/01/2022 04:43:46 62.89 63.15 83.29 79.7 76.2 73.2 69.62 69.92 84.89 79.2 77.1 75.7
30/01/2022 04:43:47 63.76 63.54 83.29 79.7 76.2 73.2 70.51 70.38 84.89 79.2 77.1 75.7
30/01/2022 04:43:48 63.12 63.38 83.29 79.7 76.2 73.2 69.42 70.09 84.89 79.2 77.1 75.7
30/01/2022 04:43:49 62.9 63.23 83.29 79.7 76.2 73.2 69.39 69.75 84.89 79.2 77.1 75.7
30/01/2022 04:43:50 63.25 63.18 83.29 79.7 76.2 73.2 70.1 69.94 84.89 79.2 77.1 75.7
30/01/2022 04:43:51 62.98 63.17 83.29 79.7 76.2 73.2 69.95 70.01 84.89 79.2 77.1 75.7
30/01/2022 04:43:52 67.65 67.29 83.29 79.7 76.2 73.2 71.25 71.12 84.89 79.2 77.1 75.7
30/01/2022 04:43:53 63.36 67.17 83.29 79.7 76.2 73.2 70.07 71.12 84.89 79.2 77.1 75.7
30/01/2022 04:43:54 62.83 65.19 83.29 79.7 76.2 73.2 69.76 70.55 84.89 79.2 77.1 75.7
30/01/2022 04:43:55 62.59 63.87 83.29 79.7 76.2 73.2 69.52 70.15 84.89 79.2 77.1 75.7
30/01/2022 04:43:56 62.71 63.13 83.29 79.7 76.2 73.2 69.37 69.83 84.89 79.2 77.1 75.7
30/01/2022 04:43:57 63.62 63.56 83.29 79.7 76.2 73.2 69.63 69.73 84.89 79.2 77.1 75.7
30/01/2022 04:43:58 62.63 63.36 83.29 79.7 76.2 73.2 69.41 69.67 84.89 79.2 77.1 75.7
30/01/2022 04:43:59 63.09 63.07 83.29 79.7 76.2 73.2 70.07 69.92 84.89 79.2 77.1 75.7
30/01/2022 04:44:00 62.85 63.08 83.29 79.7 76.2 73.2 69.58 69.91 84.89 79.2 77.1 75.7
30/01/2022 04:44:01 62.85 63.07 83.29 79.7 76.2 73.2 69.88 69.9 84.89 79.2 77.1 75.7
30/01/2022 04:44:02 62.97 62.95 83.29 79.7 76.2 73.2 69.61 70.03 84.89 79.2 77.1 75.7
30/01/2022 04:44:03 62.94 63 83.22 79.7 76.2 73.2 69.48 69.65 84.78 79.2 77.1 75.7
30/01/2022 04:44:04 63.26 63.18 79.2 79.7 76.2 73.2 69.84 69.83 80.88 79.2 77.1 75.7
30/01/2022 04:44:05 76.68 75.96 75.96 79.7 76.2 73.2 78.34 77.65 77.65 79.2 77.1 75.7
30/01/2022 04:44:06 77.57 78.33 78.33 79.7 76.2 73.2 78.54 79.2 79.2 79.2 77.1 75.7
30/01/2022 04:44:07 70.29 76.25 78.33 79.7 76.2 73.2 73.37 77.76 79.2 79.2 77.1 75.7
30/01/2022 04:44:08 78.33 78.2 78.33 79.7 76.2 73.2 78.57 78.64 79.2 79.2 77.1 75.7
30/01/2022 04:44:09 62.81 76.99 78.33 79.7 76.2 73.2 69.36 77.53 79.2 79.2 77.1 75.7
30/01/2022 04:44:10 62.83 73.01 78.33 79.5 76.2 73.2 69.53 74.26 79.2 79.1 77.1 75.7
30/01/2022 04:44:11 63.07 69.41 78.33 79.5 76.2 73.2 69.87 71.96 79.2 79 77.1 75.7
30/01/2022 04:44:12 70.48 70.53 78.33 79.5 76.2 73.2 71.49 71.73 79.2 79 77.1 75.7
30/01/2022 04:44:13 70.83 72.3 78.33 79.5 76.2 73.2 72.05 72.7 79.2 79 77.1 75.7
30/01/2022 04:44:14 62.88 70.25 78.33 79.5 76.2 73.2 69.75 71.72 79.2 79 77.1 75.7
30/01/2022 04:44:15 62.81 67.16 78.33 79.5 76.2 73.2 69.02 70.57 79.2 79 77.1 75.7
30/01/2022 04:44:16 63.08 64.99 78.33 79.5 76.2 73.2 69.72 69.8 79.2 79 77.1 75.7
30/01/2022 04:44:17 63.04 63.91 78.33 79.5 76.2 73.2 70.03 69.99 79.2 79 77.1 75.7
30/01/2022 04:44:18 62.82 63.44 78.33 79.5 76.2 73.2 69.4 70.06 79.2 79 77.1 75.7
30/01/2022 04:44:19 62.69 63.04 78.33 79.5 76.2 73.2 69.06 69.62 79.2 79 77.1 75.7
30/01/2022 04:44:20 63.02 63 78.33 79.5 76.2 73.2 70.09 69.91 79.2 79 77.1 75.7
30/01/2022 04:44:21 62.85 63.06 78.33 79.5 76.2 73.2 70.34 70.31 79.2 79 77.1 75.7
30/01/2022 04:44:22 62.78 62.87 78.33 79.5 76.2 73.2 69.18 70.07 79.2 79 77.1 75.7
30/01/2022 04:44:23 63.21 63.11 78.33 79.5 76.2 73.2 69.54 69.64 79.2 79 77.1 75.7
30/01/2022 04:44:24 63.16 63.27 78.33 79.4 76.2 73.2 69.52 69.76 79.2 79 77 75.7
30/01/2022 04:44:25 62.98 63.12 78.33 79.4 76.1 73.2 69.66 69.68 79.2 79 76.8 75.7
30/01/2022 04:44:26 62.9 63.01 78.33 79.4 76.1 73.2 70.02 69.87 79.2 79 76.8 75.7
30/01/2022 04:44:27 63.26 63.18 78.33 79.4 76.1 73.2 69.66 69.95 79.2 79 76.8 75.7
30/01/2022 04:44:28 66.19 65.86 78.33 79.4 76.1 73.2 70.19 70.3 79.2 79 76.8 75.7
30/01/2022 04:44:29 62.95 65.3 78.33 79.4 76.1 73.2 70.16 70.19 79.2 79 76.8 75.7
30/01/2022 04:44:30 65.09 64.96 78.33 79.5 76.1 73.2 70.3 70.38 79.2 79 76.8 75.7
30/01/2022 04:44:31 65.04 65.36 78.33 79.5 76.1 73.2 69.96 70.25 79.2 79 76.8 75.7
30/01/2022 04:44:32 64.06 65.67 78.33 79.5 76.1 73.2 70.4 70.44 79.2 79 76.8 75.7
30/01/2022 04:44:33 62.91 64.39 78.33 79.4 76.1 73.2 70.01 70.38 79.2 78.9 76.8 75.7
30/01/2022 04:44:34 63.04 63.46 78.33 79.4 76.1 73.2 69.28 70.07 79.2 78.9 76.8 75.7
30/01/2022 04:44:35 62.83 63.23 78.33 79.4 76.1 73.2 69.24 69.64 79.2 78.9 76.8 75.7
30/01/2022 04:44:36 63.06 63.14 78.2 79.4 76.1 73.2 69.94 69.78 78.64 78.9 76.8 75.7
30/01/2022 04:44:37 64.15 64.16 78.2 79.4 76.1 73.2 69.86 69.9 78.64 78.9 76.8 75.7
30/01/2022 04:44:38 63.67 64.5 76.99 79.4 76.1 73.2 69.7 69.97 77.53 78.9 76.8 75.7
30/01/2022 04:44:39 64 64.26 73.01 79.4 76.1 73.2 70.14 70.09 74.26 78.9 76.8 75.7
30/01/2022 04:44:40 64.63 64.72 72.3 79.4 76.1 73.2 70.39 70.43 72.7 78.9 76.8 75.7
30/01/2022 04:44:41 63.42 64.45 72.3 79.4 76.1 73.2 69.62 70.2 72.7 78.9 76.8 75.7
30/01/2022 04:44:42 63.08 63.92 72.3 79.4 76.1 73.2 69.95 70.04 72.7 78.9 76.8 75.7
30/01/2022 04:44:43 65.47 65.42 70.25 79.4 76.1 73.2 70.07 70.19 71.72 78.9 76.8 75.7
30/01/2022 04:44:44 73.58 72.65 72.65 79.5 76.1 73.2 73.96 73.34 73.34 78.9 76.8 75.7
30/01/2022 04:44:45 66.25 70.96 72.65 79.5 76.1 73.2 71.68 72.6 73.34 78.9 76.8 75.7
30/01/2022 04:44:46 64.67 68.57 72.65 79.5 76.1 73.2 69.79 71.87 73.34 78.9 76.8 75.7
30/01/2022 04:44:47 68.49 68.62 72.65 79.5 76.1 73.2 70.88 71.37 73.34 78.9 76.8 75.7
30/01/2022 04:44:48 70.3 70.55 72.65 79.5 76.1 73.2 71.81 71.95 73.34 78.9 76.8 75.7
30/01/2022 04:44:49 65.4 68.85 72.65 79.5 76.1 73.2 70.25 71.25 73.34 78.9 76.8 75.7
30/01/2022 04:44:50 65.74 66.89 72.65 79.5 76.1 73.2 70.35 70.63 73.34 78.9 76.8 75.7
30/01/2022 04:44:51 67.48 68.06 72.65 79.5 76.1 73.2 70.93 71.2 73.34 78.9 76.8 75.7
30/01/2022 04:44:52 66.58 67.53 72.65 79.5 76.1 73.2 71.29 71.47 73.34 78.9 76.7 75.7
30/01/2022 04:44:53 62.89 66.39 72.65 79.5 76.1 73.2 69.62 70.91 73.34 78.9 76.7 75.7
30/01/2022 04:44:54 63.01 64.58 72.65 79.5 76.1 73.2 69.82 70.23 73.34 78.9 76.7 75.6
30/01/2022 04:44:55 65.77 65.35 72.65 79.5 76.1 73.2 70.66 70.54 73.34 78.9 76.7 75.6
30/01/2022 04:44:56 63.23 65.06 72.65 79.5 76.1 73.2 70.02 70.43 73.34 78.9 76.7 75.6
30/01/2022 04:44:57 62.94 63.94 72.65 79.5 76.1 73.2 69.33 70.14 73.34 78.9 76.7 75.6
30/01/2022 04:44:58 62.96 63.39 72.65 79.5 76.1 73.2 69.44 69.71 73.34 78.9 76.7 75.6
30/01/2022 04:44:59 64.71 64.21 72.65 79.5 76.1 73.2 70.09 69.92 73.34 78.9 76.7 75.6
30/01/2022 04:45:00 63.17 64.21 72.65 79.5 76.1 73.2 69.86 69.95 73.34 78.9 76.7 75.6
30/01/2022 04:45:01 62.89 63.57 72.65 79.5 76.1 73.2 69.73 69.9 73.34 78.9 76.7 75.6
30/01/2022 04:45:02 62.89 63.15 72.65 79.5 76.1 73.2 69.67 69.98 73.34 78.9 76.7 75.6
30/01/2022 04:45:03 63.58 63.44 72.65 79.5 76.1 73.2 69.65 69.75 73.34 78.9 76.7 75.6
30/01/2022 04:45:04 62.67 63.32 72.65 79.5 76.1 73.2 69.82 69.87 73.34 78.9 76.7 75.6
30/01/2022 04:45:05 62.99 63.08 72.65 79.5 76.1 73.2 69.92 70.18 73.34 78.9 76.7 75.6
30/01/2022 04:45:06 64.04 63.91 72.65 79.5 76.1 73.2 70.07 70.2 73.34 78.9 76.7 75.6
30/01/2022 04:45:07 62.96 63.77 72.65 79.5 76.1 73.2 69.92 70.07 73.34 78.9 76.7 75.6
30/01/2022 04:45:08 68.01 67.99 72.65 79.5 76.1 73.2 71.81 71.75 73.34 78.9 76.7 75.6
30/01/2022 04:45:09 72.06 72.13 72.65 79.5 76 73.2 74.55 74.58 74.58 78.9 76.6 75.6
30/01/2022 04:45:10 62.99 69.69 72.65 79.5 76 73.2 69.9 72.86 74.58 78.9 76.6 75.6
30/01/2022 04:45:11 62.91 66.77 72.65 79.5 76 73.2 69.97 71.34 74.58 78.9 76.6 75.6
30/01/2022 04:45:12 63.02 64.85 72.65 79.5 76 73.2 69.34 70.48 74.58 78.9 76.6 75.6
30/01/2022 04:45:13 65.17 65.09 72.65 79.5 76 73.2 70.37 70.26 74.58 78.9 76.6 75.6
30/01/2022 04:45:14 63.92 64.3 72.13 79.5 76 73.2 69.88 70.16 74.58 78.9 76.6 75.6
30/01/2022 04:45:15 63.55 64.28 72.13 79.5 76 73.2 70.15 70.38 74.58 78.9 76.6 75.6
30/01/2022 04:45:16 62.71 63.58 72.13 79.5 76 73.2 69.52 69.96 74.58 78.9 76.6 75.6
30/01/2022 04:45:17 62.85 63.07 72.13 79.5 76 73.2 69.79 69.8 74.58 78.9 76.6 75.6
30/01/2022 04:45:18 62.96 63.1 72.13 79.5 76 73.2 69.56 69.82 74.58 78.9 76.6 75.6
30/01/2022 04:45:19 62.83 62.95 72.13 79.5 76 73.2 69.93 69.95 74.58 78.9 76.6 75.6
30/01/2022 04:45:20 64.93 64.45 72.13 79.5 76 73.2 70.46 70.31 74.58 78.9 76.6 75.6
30/01/2022 04:45:21 66.98 66.73 72.13 79.5 76 73.2 71.42 71.18 74.58 78.9 76.6 75.6
30/01/2022 04:45:22 63.6 65.55 72.13 79.5 76 73.2 70.18 70.84 74.58 78.9 76.6 75.6
30/01/2022 04:45:23 63.18 64.47 72.13 79.5 76 73.2 70.02 70.52 74.58 78.9 76.6 75.6
30/01/2022 04:45:24 63.9 63.91 72.13 79.5 76 73.2 70.16 70.31 74.58 78.9 76.6 75.6
30/01/2022 04:45:25 70.05 69.28 72.13 79.5 76 73.2 76.3 75.55 75.55 78.9 76.6 75.6
30/01/2022 04:45:26 68.78 69.49 72.13 79.5 76 73.2 73.17 74.81 75.55 78.9 76.6 75.6
30/01/2022 04:45:27 65.49 68.58 72.13 79.5 76 73.2 70.51 73.74 75.55 78.9 76.6 75.6
30/01/2022 04:45:28 64.94 66.92 72.13 79.5 76 73.2 72.36 72.68 75.55 78.9 76.6 75.7
30/01/2022 04:45:29 66.72 66.76 72.13 79.5 76 73.2 71.46 72.24 75.55 78.9 76.6 75.7
30/01/2022 04:45:30 63.91 66.29 72.13 79.5 76 73.2 70.17 71.7 75.55 78.9 76.6 75.7
30/01/2022 04:45:31 63.36 64.97 72.13 79.5 76 73.2 70.29 70.97 75.55 78.9 76.6 75.7
30/01/2022 04:45:32 63.19 64.02 72.13 79.5 76 73.2 69.25 70.48 75.55 78.9 76.6 75.7
30/01/2022 04:45:33 63.46 63.6 72.13 79.5 76 73.2 69.76 69.86 75.55 78.9 76.6 75.7
30/01/2022 04:45:34 63.14 63.47 72.13 79.5 76 73.2 69.85 69.84 75.55 78.9 76.6 75.7
30/01/2022 04:45:35 63.01 63.21 72.13 79.5 76 73.2 69.84 70 75.55 78.9 76.6 75.7
30/01/2022 04:45:36 62.69 63.09 72.13 79.5 76 73.2 69.28 69.88 75.55 78.9 76.6 75.7
30/01/2022 04:45:37 63.12 63.07 72.13 79.5 76 73.2 69.7 69.7 75.55 78.9 76.6 75.7
30/01/2022 04:45:38 65.4 65.05 72.13 79.5 76 73.2 70.61 70.45 75.55 78.9 76.6 75.7
30/01/2022 04:45:39 74.69 73.61 73.61 79.5 76 73.2 76.62 75.73 75.73 78.9 76.6 75.7
30/01/2022 04:45:40 63.31 72.97 73.61 79.5 76 73.2 70.04 75.2 75.73 78.9 76.6 75.7
30/01/2022 04:45:41 62.76 69.43 73.61 79.5 76 73.2 69.62 72.75 75.73 78.9 76.6 75.7
30/01/2022 04:45:42 62.61 66.51 73.61 79.5 76 73.2 69.55 71.08 75.73 78.9 76.6 75.7
30/01/2022 04:45:43 68.71 68.57 73.61 79.5 76 73.2 71.85 71.74 75.73 78.9 76.6 75.7
30/01/2022 04:45:44 73.68 72.42 73.61 79.5 76 73.2 74.57 73.71 75.73 78.9 76.6 75.7
30/01/2022 04:45:45 64.91 72.31 73.61 79.5 76 73.2 69.95 73.58 75.73 78.9 76.6 75.7
30/01/2022 04:45:46 64.15 69.05 73.61 79.5 76 73.2 70.28 71.61 75.73 78.9 76.6 75.7
30/01/2022 04:45:47 65.79 66.85 73.61 79.5 76 73.2 70.34 70.96 75.73 78.9 76.6 75.7
30/01/2022 04:45:48 64.67 67.16 73.61 79.5 76 73.2 69.55 70.8 75.73 78.9 76.6 75.7
30/01/2022 04:45:49 63.9 65.28 73.61 79.5 76 73.2 69.54 69.91 75.73 78.9 76.6 75.7
30/01/2022 04:45:50 63.35 64.48 73.61 79.5 76 73.2 69.9 69.92 75.73 78.9 76.6 75.7
30/01/2022 04:45:51 63.33 63.88 73.61 79.5 76 73.2 69.62 69.82 75.73 78.9 76.6 75.7
30/01/2022 04:45:52 63.1 63.57 73.61 79.5 76 73.2 69.84 69.9 75.73 78.9 76.6 75.6
30/01/2022 04:45:53 64.35 64.23 73.61 79.5 76 73.2 70.22 70.16 75.73 78.9 76.6 75.6
30/01/2022 04:45:54 63.01 64.19 73.61 79.5 76 73.2 69.82 70.18 75.73 78.9 76.6 75.6
30/01/2022 04:45:55 63.5 63.69 73.61 79.5 76 73.2 69.45 69.96 75.73 78.9 76.6 75.6
30/01/2022 04:45:56 63.03 63.41 73.61 79.5 76 73.2 69.68 69.71 75.73 78.9 76.6 75.6
30/01/2022 04:45:57 62.95 63.17 73.61 79.5 76 73.2 69.58 69.73 75.73 78.9 76.6 75.6
30/01/2022 04:45:58 62.87 63.05 73.61 79.5 76 73.2 69.23 69.62 75.73 78.9 76.6 75.6
30/01/2022 04:45:59 64.16 63.9 73.61 79.5 76 73.2 69.85 69.88 75.73 78.9 76.6 75.6
30/01/2022 04:46:00 67.34 66.9 73.61 79.5 75.8 73.2 70.83 70.77 75.73 78.9 76.4 75.6
30/01/2022 04:46:01 64.16 66.55 73.61 79.5 75.7 73.2 69.82 70.55 75.73 78.9 76.4 75.6
30/01/2022 04:46:02 62.87 65.08 73.61 79.5 75.7 73.1 69.73 70.12 75.73 78.9 76.4 75.6
30/01/2022 04:46:03 63.2 63.82 73.61 79.5 75.7 73.1 70.32 70.28 75.73 78.9 76.4 75.6
30/01/2022 04:46:04 63 63.47 73.61 79.5 75.7 73.1 69.67 70.23 75.73 78.9 76.4 75.6
30/01/2022 04:46:05 63.2 63.26 73.61 79.5 75.7 73.1 69.73 69.92 75.73 78.9 76.4 75.6
30/01/2022 04:46:06 63.17 63.4 73.61 79.5 75.7 73.1 70.15 70.11 75.73 78.9 76.4 75.6
30/01/2022 04:46:07 63.33 63.33 73.61 79.4 75.7 73.1 69.73 70.07 75.73 78.9 76.4 75.6
30/01/2022 04:46:08 63.07 63.31 73.61 76.1 75.7 73.1 69.82 69.94 75.73 76.9 76.4 75.6
30/01/2022 04:46:09 63.02 63.18 72.97 76.1 75.7 73.1 69.78 69.98 75.2 76.9 76.4 75.6
30/01/2022 04:46:10 63.06 63.12 72.42 72.7 75.7 73.1 69.79 69.87 73.71 75.4 76.4 75.6
30/01/2022 04:46:11 63.17 63.25 72.42 72.6 75.7 73.1 69.75 69.9 73.71 75.4 76.4 75.6
30/01/2022 04:46:12 63.13 63.28 72.42 72.6 75.7 73.1 70.04 70.02 73.71 75.4 76.4 75.6
30/01/2022 04:46:13 63.16 63.36 72.42 72.5 75.7 73.1 69.78 69.99 73.71 75.3 76.4 75.6
30/01/2022 04:46:14 63.16 63.33 72.31 72.5 75.7 73.1 69.9 70 73.58 75.3 76.4 75.6
30/01/2022 04:46:15 62.95 63.22 69.05 72.5 75.7 73.1 69.86 70.01 71.61 75.3 76.4 75.6
30/01/2022 04:46:16 63.26 63.26 67.16 72.5 75.7 73.1 69.8 69.94 70.96 75.3 76.4 75.6
30/01/2022 04:46:17 62.77 63.15 67.16 72.5 75.7 73.1 69.54 69.94 70.8 75.3 76.4 75.6
30/01/2022 04:46:18 62.99 63.03 66.9 72.5 75.7 73.1 69.74 69.74 70.77 75.3 76.4 75.6
30/01/2022 04:46:19 63.23 63.21 66.9 72.5 75.7 73.1 70.11 69.97 70.77 75.3 76.4 75.6
30/01/2022 04:46:20 63.24 63.26 66.9 72.5 75.7 73.1 70.16 70.15 70.77 75.3 76.4 75.6
30/01/2022 04:46:21 63.26 63.28 66.9 72.5 75.7 73.1 70.11 70.18 70.77 75.3 76.4 75.6
30/01/2022 04:46:22 63.09 63.26 66.9 72.5 75.7 73.1 69.84 70.13 70.77 75.3 76.4 75.6
30/01/2022 04:46:23 64.26 64.01 66.9 72.4 75.7 73.1 69.67 70.09 70.77 75.2 76.4 75.6
30/01/2022 04:46:24 63.25 63.96 66.9 72.4 75.7 73.1 69.97 70.01 70.77 75.2 76.4 75.6
30/01/2022 04:46:25 62.95 63.53 66.9 72.4 75.7 73.1 69.97 70.06 70.77 75.2 76.4 75.6
30/01/2022 04:46:26 63.05 63.2 66.9 72.4 75.7 73.1 69.87 70.12 70.77 75.2 76.3 75.6
30/01/2022 04:46:27 63.04 63.17 66.9 72.4 75.7 73.1 69.98 69.99 70.77 75.2 76.3 75.6
30/01/2022 04:46:28 63.05 63.14 66.9 72.4 75.7 73.1 70.11 70.22 70.77 75.2 76.3 75.6
30/01/2022 04:46:29 62.95 63.17 66.9 72.4 75.7 73.1 70.25 70.47 70.77 75.2 76.3 75.6
30/01/2022 04:46:30 63.1 63.09 66.55 72.4 75.7 73.1 69.85 70.11 70.55 75.2 76.3 75.6
30/01/2022 04:46:31 62.85 63.07 65.08 72.4 75.7 73.1 70.03 70.08 70.47 75.2 76.3 75.6
30/01/2022 04:46:32 62.82 62.99 64.01 72.4 75.7 73.1 69.42 70.1 70.47 75.2 76.3 75.6
30/01/2022 04:46:33 62.61 62.94 64.01 72.4 75.7 73.1 69.35 69.86 70.47 75.2 76.3 75.6
30/01/2022 04:46:34 63.01 62.9 64.01 72.4 75.7 73.1 70.23 69.93 70.47 75.2 76.3 75.6
30/01/2022 04:46:35 63.13 63.11 64.01 72.4 75.7 73.1 69.97 70.06 70.47 75.2 76.3 75.6
30/01/2022 04:46:36 63.12 63.22 64.01 72.4 75.7 73.1 70.1 70.1 70.47 75.2 76.3 75.6
30/01/2022 04:46:37 62.98 63.12 64.01 72.4 75.7 73.1 69.93 70.13 70.47 75.2 76.3 75.6
30/01/2022 04:46:38 62.59 63.03 64.01 72.4 75.7 73.1 69.56 69.94 70.47 75.2 76.3 75.6
30/01/2022 04:46:39 63.1 62.99 64.01 72.4 75.7 73.1 70.15 70.04 70.47 75.2 76.3 75.6
30/01/2022 04:46:40 62.8 62.98 64.01 72.4 75.7 73.1 69.84 70.14 70.47 75.2 76.3 75.6
30/01/2022 04:46:41 62.84 62.92 64.01 72.4 75.7 73.1 69.45 69.94 70.47 75.2 76.3 75.6
30/01/2022 04:46:42 62.9 62.93 64.01 72.3 75.7 73.1 69.73 69.74 70.47 75.2 76.3 75.6
30/01/2022 04:46:43 62.92 62.99 64.01 72.3 75.7 73.1 69.72 69.9 70.47 75.2 76.3 75.6
30/01/2022 04:46:44 66.45 65.99 65.99 72.3 75.7 73.1 70.23 70.23 70.47 75.2 76.3 75.6
30/01/2022 04:46:45 68.66 68.59 68.59 72.3 75.7 73.1 71.09 71.07 71.07 75.2 76.3 75.6
30/01/2022 04:46:46 63.34 68.5 68.59 72.3 75.7 73.1 70.03 71.03 71.07 75.2 76.3 75.6
30/01/2022 04:46:47 73.21 73.16 73.16 72.4 75.7 73.1 82.7 82.48 82.48 75.3 76.3 75.6
30/01/2022 04:46:48 70.61 73.97 73.97 72.4 75.7 73.1 80.59 83.7 83.7 75.3 76.3 75.6
30/01/2022 04:46:49 64.29 71.11 73.97 72.4 75.7 73.1 70.38 80.59 83.7 75.3 76.3 75.6
30/01/2022 04:46:50 65.39 68.13 73.97 72.4 75.7 73.1 70.34 76.97 83.7 75.3 76.3 75.6
30/01/2022 04:46:51 64.06 66.67 73.97 72.4 75.7 73.1 69.99 74.08 83.7 75.3 76.3 75.6
30/01/2022 04:46:52 63.37 65.21 73.97 72.4 75.7 73.1 69.77 72.01 83.7 75.3 76.3 75.6
30/01/2022 04:46:53 63.29 64.15 73.97 72.4 75.7 73.1 69.79 70.75 83.7 75.3 76.3 75.6
30/01/2022 04:46:54 63.57 63.93 73.97 72.4 75.7 73.1 69.33 70.19 83.7 75.3 76.3 75.6
30/01/2022 04:46:55 62.9 63.51 73.97 72.4 75.7 73.1 69.79 69.84 83.7 75.3 76.3 75.6
30/01/2022 04:46:56 62.92 63.17 73.97 72.4 75.7 73.1 69.68 70 83.7 75.3 76.3 75.6
30/01/2022 04:46:57 64.06 63.8 73.97 72.4 75.7 73.1 69.97 69.88 83.7 75.3 76.3 75.6
30/01/2022 04:46:58 64.69 64.59 73.97 72.4 75.7 73.1 71.25 70.87 83.7 75.3 76.3 75.6
30/01/2022 04:46:59 63.06 64.31 73.97 72.4 75.7 73.1 69.96 70.91 83.7 75.3 76.3 75.6
30/01/2022 04:47:00 63.42 63.64 73.97 72.4 75.7 73.1 70.29 70.69 83.7 75.3 76.3 75.6
30/01/2022 04:47:01 66.44 65.76 73.97 72.4 75.7 73.1 72.1 71.67 83.7 75.3 76.3 75.6
30/01/2022 04:47:02 63.88 65.71 73.97 72.4 75.7 73.1 71.53 72.22 83.7 75.3 76.3 75.6
30/01/2022 04:47:03 62.71 64.57 73.97 72.4 75.7 73.1 69.46 71.34 83.7 75.3 76.3 75.6
30/01/2022 04:47:04 62.7 63.48 73.97 72.4 75.7 73.1 69.78 70.21 83.7 75.1 76.3 75.6
30/01/2022 04:47:05 63.44 63.39 73.97 72.4 75.7 73.1 70.24 70.21 83.7 75.1 76.3 75.6
30/01/2022 04:47:06 63.22 63.37 73.97 72.4 75.7 73 70.14 70.27 83.7 75.1 76.3 75.6
30/01/2022 04:47:07 67.15 66.28 73.97 72.4 75.7 73 70.83 70.78 83.7 75.1 76.3 75.6
30/01/2022 04:47:08 63.18 65.43 73.97 72.4 75.7 73 70.29 70.65 83.7 75.1 76.3 75.6
30/01/2022 04:47:09 72.73 72.17 73.97 72.4 75.7 73 74.5 74.06 83.7 75.1 76.3 75.6
30/01/2022 04:47:10 64.29 72.17 73.97 72.4 75.7 73 69.71 74.04 83.7 75.1 76.3 75.6
30/01/2022 04:47:11 63.6 68.86 73.97 72.4 75.7 73 70.35 71.9 83.7 75.1 76.3 75.6
30/01/2022 04:47:12 63.18 66.43 73.97 72.4 75.7 73 70.21 71 83.7 75.1 76.3 75.6
30/01/2022 04:47:13 66.29 66.47 73.97 72.4 75.7 73 74.91 74.77 83.7 75.2 76.3 75.6
30/01/2022 04:47:14 67.24 67.9 73.97 72.4 75.7 73 74.22 75.59 83.7 75.2 76.3 75.6
30/01/2022 04:47:15 63.3 66.59 73.97 72.4 75.6 73 70.35 74.02 83.7 75.2 76.2 75.6
30/01/2022 04:47:16 63.1 64.8 73.97 72.4 75.6 73 69.63 72.12 83.7 75.1 76.2 75.6
30/01/2022 04:47:17 63.55 63.81 73.97 72.4 75.6 73 70.2 70.8 83.7 75.1 76.1 75.6
30/01/2022 04:47:18 63.18 63.67 72.17 72.4 75.6 73 70.06 70.48 80.59 75.1 76.1 75.6
30/01/2022 04:47:19 63.34 63.44 72.17 72.4 75.6 73 70.06 70.33 76.97 75.1 76.1 75.6
30/01/2022 04:47:20 63.27 63.42 72.17 72.4 75.6 73 69.52 70.05 75.59 75.1 76.1 75.6
30/01/2022 04:47:21 63.66 63.62 72.17 72.4 75.6 73 69.82 69.94 75.59 75.1 76.1 75.6
30/01/2022 04:47:22 63.35 63.48 72.17 71.9 75.6 73 70.27 70.17 75.59 74.7 76.1 75.6
30/01/2022 04:47:23 63.53 63.54 72.17 71.9 75.6 73 70.3 70.44 75.59 74.7 76.1 75.6
30/01/2022 04:47:24 63.32 63.47 72.17 71.9 75.6 73 70.32 70.38 75.59 74.7 76.1 75.6
30/01/2022 04:47:25 63.29 63.42 72.17 71.9 75.6 73 70.11 70.4 75.59 74.7 76.1 75.6
30/01/2022 04:47:26 63.28 63.36 72.17 71.9 75.6 73 69.91 70.17 75.59 74.7 76.1 75.6
30/01/2022 04:47:27 63.61 63.52 72.17 71.9 75.6 73 69.82 70.06 75.59 74.7 76.1 75.6
30/01/2022 04:47:28 65.3 64.93 72.17 71.9 75.6 73 70.41 70.24 75.59 74.7 76.1 75.6
30/01/2022 04:47:29 63.73 64.94 72.17 71.9 75.6 73 70.05 70.32 75.59 74.7 76.1 75.6
30/01/2022 04:47:30 63.47 64.18 72.17 71.9 75.6 73 70.06 70.16 75.59 74.7 76.1 75.6
30/01/2022 04:47:31 64.98 64.59 72.17 71.9 75.6 73 70.34 70.33 75.59 74.7 76.1 75.6
30/01/2022 04:47:32 63.61 64.54 72.17 71.9 75.6 73 70.2 70.45 75.59 74.7 76.1 75.6
30/01/2022 04:47:33 63.51 63.94 72.17 71.9 75.6 73 69.75 70.17 75.59 74.7 76.1 75.6
30/01/2022 04:47:34 63.7 63.79 72.17 71.6 75.6 73 70.2 70.21 75.59 74.6 76.1 75.6
30/01/2022 04:47:35 63.27 63.71 72.17 71.4 75.6 73 69.8 70.21 75.59 74.4 76.1 75.6
30/01/2022 04:47:36 63.22 63.46 72.17 71.4 75.6 73 69.51 69.91 75.59 74.4 76.1 75.6
30/01/2022 04:47:37 63.42 63.4 72.17 71.2 75.6 73 69.86 69.87 75.59 74.3 76.1 75.6
30/01/2022 04:47:38 62.95 63.41 72.17 71.2 75.6 73 69.51 69.88 75.59 74.3 76.1 75.6
30/01/2022 04:47:39 63.41 63.34 72.17 71.2 75.6 73 70.41 70.19 75.59 74.3 76.1 75.6
30/01/2022 04:47:40 63.46 63.47 68.86 71.2 75.6 73 70.47 70.44 75.59 74.3 76.1 75.6
30/01/2022 04:47:41 62.95 63.48 67.9 71.2 75.6 73 69.61 70.48 75.59 74.3 76.1 75.6
30/01/2022 04:47:42 63.49 63.43 67.9 71.2 75.6 73 69.9 70 75.59 74.3 76.1 75.5
30/01/2022 04:47:43 75.4 74.48 74.48 71.2 75.6 73 77.09 76.3 76.3 74.4 76.1 75.5
30/01/2022 04:47:44 63.18 73.44 74.48 71.2 75.6 73 69.69 75.44 76.3 74.4 76.1 75.5
30/01/2022 04:47:45 63.31 69.82 74.48 71.2 75.6 73 69.95 72.75 76.3 74.4 76.1 75.5
30/01/2022 04:47:46 63.18 66.94 74.48 71.2 75.6 73 69.66 71.2 76.3 74.4 76.1 75.5
30/01/2022 04:47:47 63.42 65.01 74.48 71.2 75.6 73 70.04 70.36 76.3 74.4 76.1 75.5
30/01/2022 04:47:48 63.63 64.11 74.48 71.2 75.6 73 70.16 70.25 76.3 74.4 76.1 75.5
30/01/2022 04:47:49 63.08 63.82 74.48 71.2 75.6 73 69.92 70.24 76.3 74.4 76.1 75.5
30/01/2022 04:47:50 63.42 63.44 74.48 71.2 75.6 73 69.89 70.09 76.3 74.4 76.1 75.5
30/01/2022 04:47:51 63.43 63.5 74.48 71.2 75.6 73 70.32 70.3 76.3 74.4 76.1 75.5
30/01/2022 04:47:52 63.22 63.43 74.48 71.2 75.6 73 69.84 70.27 76.3 74.3 76.1 75.5
30/01/2022 04:47:53 63.53 63.53 74.48 71.2 75.6 73 69.97 70.09 76.3 74.3 76.1 75.5
30/01/2022 04:47:54 63.5 63.52 74.48 71.2 75.6 73 70.48 70.33 76.3 74.3 76.1 75.5
30/01/2022 04:47:55 63.42 63.57 74.48 71.2 75.6 73 69.8 70.33 76.3 74.3 76.1 75.5
30/01/2022 04:47:56 63.2 63.43 74.48 71.2 75.6 73 69.68 70 76.3 74.3 76.1 75.5
30/01/2022 04:47:57 63.27 63.32 74.48 71.2 75.6 73 70.23 70.11 76.3 74.3 76.1 75.5
30/01/2022 04:47:58 63.21 63.33 74.48 71.2 75.6 73 69.8 70.2 76.3 74.3 76.1 75.5
30/01/2022 04:47:59 63.31 63.33 74.48 71.1 75.6 73 69.78 69.85 76.3 74.3 76.1 75.5
30/01/2022 04:48:00 63.06 63.32 74.48 71.1 75.6 73 70.05 70.11 76.3 74.3 76.1 75.5
30/01/2022 04:48:01 63.1 63.16 74.48 71.1 75.6 73 69.76 70.17 76.3 74.3 76.1 75.5
30/01/2022 04:48:02 63.35 63.3 74.48 71.1 75.6 73 69.42 69.89 76.3 74.3 76.1 75.5
30/01/2022 04:48:03 63.29 63.38 74.48 69.1 75.6 73 69.9 69.81 76.3 73.1 76.1 75.5
30/01/2022 04:48:04 63.26 63.37 74.48 69.1 75.6 73 70.18 70.08 76.3 73.1 76.1 75.5
30/01/2022 04:48:05 64.87 64.46 74.48 69 75.6 73 70.21 70.19 76.3 73 76.1 75.5
30/01/2022 04:48:06 63.31 64.16 74.48 67.6 75.6 73 70.06 70.18 76.3 72.1 76.1 75.5
30/01/2022 04:48:07 67.67 66.97 74.48 67.6 75.6 73 70.89 70.66 76.3 72.1 76.1 75.5
30/01/2022 04:48:08 64.22 67.13 74.48 67.6 75.6 73 69.96 70.71 76.3 72.1 76.1 75.5
30/01/2022 04:48:09 63.52 65.29 74.48 66.6 75.6 73 70.42 70.38 76.3 71.4 76.1 75.5
30/01/2022 04:48:10 65.07 65.25 74.48 66.6 75.5 73 70.45 70.49 76.3 71.4 76.1 75.5
30/01/2022 04:48:11 66.05 65.59 74.48 66.7 75.5 73 70.62 70.7 76.3 71.4 76.1 75.5
30/01/2022 04:48:12 64.03 65.42 74.48 66.7 75.5 73 70.18 70.55 76.3 71.4 76.1 75.5
30/01/2022 04:48:13 65.7 65.68 73.44 66.7 75.5 73 70.49 70.63 75.44 71.4 76.1 75.5
30/01/2022 04:48:14 63.22 65.14 69.82 66.7 75.5 73 69.89 70.35 72.75 71.4 76.1 75.5
30/01/2022 04:48:15 70.66 70.04 70.04 66.7 75.5 73 72.05 71.74 71.74 71.4 76.1 75.5
30/01/2022 04:48:16 63.27 69.44 70.04 66.7 75.5 73 69.74 71.54 71.74 71.4 76.1 75.5
30/01/2022 04:48:17 63.23 66.65 70.04 66.7 75.5 73 69.93 70.47 71.74 71.4 76.1 75.5
30/01/2022 04:48:18 63.87 64.85 70.04 66.7 75.5 73 69.83 70.13 71.74 71.4 76.1 75.5
30/01/2022 04:48:19 70.19 69.71 70.04 66.7 75.5 73 72.74 72.37 72.37 71.4 76.1 75.5
30/01/2022 04:48:20 63.34 68.02 70.04 66.7 75.5 73 69.88 71.52 72.37 71.4 76.1 75.5
30/01/2022 04:48:21 63.68 65.79 70.04 66.7 75.5 73 69.66 70.61 72.37 71.4 76.1 75.5
30/01/2022 04:48:22 63.39 64.53 70.04 66.7 75.5 73 70.48 70.36 72.37 71.4 76.1 75.5
30/01/2022 04:48:23 64.22 64.32 70.04 66.7 75.5 73 69.86 70.39 72.37 71.4 76.1 75.5
30/01/2022 04:48:24 63.03 63.98 70.04 66.7 75.5 73 69.63 70.02 72.37 71.4 76.1 75.5
30/01/2022 04:48:25 62.78 63.39 70.04 66.7 75.5 73 69.68 69.81 72.37 71.4 76.1 75.5
30/01/2022 04:48:26 62.92 63.03 70.04 66.7 75.5 73 69.83 69.96 72.37 71.4 76.1 75.5
30/01/2022 04:48:27 62.86 62.99 70.04 66.7 75.5 73 69.88 69.92 72.37 71.4 76.1 75.5
30/01/2022 04:48:28 62.88 63.01 70.04 66.7 75.5 73 69.97 70.09 72.37 71.4 76.1 75.5
30/01/2022 04:48:29 62.7 62.87 70.04 66.7 75.5 73 69.45 69.86 72.37 71.4 76.1 75.5
30/01/2022 04:48:30 63.05 63.04 70.04 66.7 75.5 73 69.73 69.84 72.37 71.4 76.1 75.5
30/01/2022 04:48:31 62.64 62.91 70.04 66.6 75.5 73 70.04 70 72.37 71.4 76.1 75.5
30/01/2022 04:48:32 63.07 63.01 70.04 66.6 75.5 73 69.6 69.93 72.37 71.4 76.1 75.5
30/01/2022 04:48:33 62.91 63.06 70.04 65.8 75.5 73 69.88 69.89 72.37 71 76.1 75.5
30/01/2022 04:48:34 62.95 63.09 70.04 65.8 75.5 73 69.3 69.94 72.37 71 76.1 75.5
30/01/2022 04:48:35 63.02 63.05 70.04 65.8 75.5 73 69.93 69.77 72.37 71 76.1 75.5
30/01/2022 04:48:36 62.66 63.03 70.04 65.7 75.5 73 69.8 69.88 72.37 71 76.1 75.5
30/01/2022 04:48:37 63.15 63.07 70.04 65.7 75.5 73 70.11 70.04 72.37 71 76.1 75.5
30/01/2022 04:48:38 62.75 63 70.04 65.7 75.5 73 69.61 70.05 72.37 71 76.1 75.5
30/01/2022 04:48:39 62.94 63.02 70.04 65.7 75.5 73 69.81 69.96 72.37 71 76.1 75.5
30/01/2022 04:48:40 62.98 62.98 70.04 65.7 75.5 73 70.02 70.13 72.37 71 76.1 75.5
30/01/2022 04:48:41 65.56 65.14 70.04 65.7 75.5 73 71.43 71.11 72.37 71 76 75.5
30/01/2022 04:48:42 64.28 65.41 70.04 65.7 75.5 73 70.78 71.27 72.37 71 76 75.5
30/01/2022 04:48:43 62.81 64.46 70.04 65.7 75.5 73 69.72 70.81 72.37 71 76 75.5
30/01/2022 04:48:44 67.28 66.92 70.04 65.7 75.5 73 71 70.94 72.37 71 76 75.5
30/01/2022 04:48:45 64.17 65.88 69.71 65.7 75.5 73 70.22 70.61 72.37 71 76 75.5
30/01/2022 04:48:46 63.21 65.18 69.71 65.7 75.5 73 69.56 70.62 72.37 71 75.9 75.5
30/01/2022 04:48:47 63.47 64.02 69.71 65.7 75.5 73 69.71 69.9 72.37 71 75.9 75.5
30/01/2022 04:48:48 63.05 63.93 69.71 65.7 75.5 73 69.63 69.97 72.37 71 75.9 75.5
30/01/2022 04:48:49 62.95 63.25 68.02 65.7 75.5 73 69.95 69.86 71.52 71 75.9 75.5
30/01/2022 04:48:50 62.75 63.06 66.92 65.7 75.5 73 69.48 69.88 71.27 71 75.9 75.5
30/01/2022 04:48:51 62.98 63 66.92 65.7 75.5 73 70.19 70.12 71.27 71 75.9 75.5
30/01/2022 04:48:52 63.1 63.12 66.92 65.7 75.5 73 69.42 70.05 71.27 71 75.9 75.5
30/01/2022 04:48:53 62.81 63.05 66.92 65.7 75.5 73 69.77 69.85 71.27 71 75.9 75.5
30/01/2022 04:48:54 62.79 62.93 66.92 65.7 75.5 73 69.46 69.79 71.27 71 75.9 75.5
30/01/2022 04:48:55 63.26 63.17 66.92 65.7 75.5 73 69.77 69.84 71.27 71 75.9 75.5
30/01/2022 04:48:56 63.83 63.83 66.92 65.7 75.5 72.9 69.82 69.85 71.27 71 75.9 75.5
30/01/2022 04:48:57 63.69 64.01 66.92 65.7 75.5 72.9 70.53 70.39 71.27 71 75.9 75.5
30/01/2022 04:48:58 63.04 63.66 66.92 65.7 75.5 72.9 69.57 70.19 71.27 71 75.9 75.5
30/01/2022 04:48:59 62.76 63.3 66.92 65.7 75.5 72.9 69.75 69.89 71.27 71 75.9 75.5
30/01/2022 04:49:00 62.79 63.03 66.92 65.7 75.5 72.9 69.86 69.97 71.27 71 75.9 75.5
30/01/2022 04:49:01 62.74 62.9 66.92 65.7 75.5 72.9 69.61 69.86 71.27 71 75.9 75.5
30/01/2022 04:49:02 62.69 62.86 66.92 65.7 75.5 72.9 69.82 69.87 71.27 71 75.9 75.5
30/01/2022 04:49:03 62.76 62.85 66.92 65.7 75.5 72.9 69.81 69.87 71.27 71 75.9 75.5
30/01/2022 04:49:04 62.73 62.81 66.92 65.7 75.5 72.9 69.59 69.81 71.27 71 75.9 75.5
30/01/2022 04:49:05 63 62.91 66.92 65.5 75.5 72.9 69.78 69.77 71.27 70.9 75.9 75.5
30/01/2022 04:49:06 62.95 62.99 66.92 65.3 75.5 72.9 70.05 69.96 71.27 70.8 75.9 75.5
30/01/2022 04:49:07 62.95 63.01 66.92 65.3 75.5 72.9 70.15 70.15 71.27 70.8 75.9 75.5
30/01/2022 04:49:08 62.67 62.98 66.92 65 75.5 72.9 69.43 70.11 71.27 70.7 75.9 75.5
30/01/2022 04:49:09 62.6 62.76 66.92 65 75.5 72.9 69.88 69.84 71.27 70.7 75.9 75.5
30/01/2022 04:49:10 62.82 62.79 66.92 65 75.4 72.9 69.68 69.86 71.27 70.7 75.9 75.5
30/01/2022 04:49:11 62.79 62.83 66.92 65 75.4 72.9 69.35 69.76 71.27 70.7 75.9 75.5
30/01/2022 04:49:12 62.68 62.84 66.92 64.9 75.4 72.9 69.78 69.84 70.94 70.7 75.9 75.5
30/01/2022 04:49:13 62.8 62.87 66.92 64.9 75.4 72.9 69.73 69.86 70.94 70.7 75.9 75.5
30/01/2022 04:49:14 62.92 62.9 65.88 64.9 75.4 72.9 69.98 69.98 70.62 70.7 75.9 75.5
30/01/2022 04:49:15 65.19 64.97 65.18 64.9 75.4 72.9 70.61 70.5 70.62 70.7 75.9 75.5
30/01/2022 04:49:16 71.76 70.61 70.61 64.9 75.4 72.9 73.07 72.51 72.51 70.7 75.9 75.5
30/01/2022 04:49:17 62.97 70.15 70.61 64.9 75.4 72.9 69.7 72.21 72.51 70.7 75.9 75.5
30/01/2022 04:49:18 63.11 67.11 70.61 64.9 75.4 72.9 70.27 70.96 72.51 70.7 75.9 75.5
30/01/2022 04:49:19 62.89 65.07 70.61 64.9 75.4 72.9 69.81 70.49 72.51 70.7 75.9 75.5
30/01/2022 04:49:20 63.17 63.85 70.61 64.9 75.4 72.9 70.32 70.28 72.51 70.7 75.9 75.5
30/01/2022 04:49:21 62.93 63.47 70.61 64.9 75.4 72.9 69.71 70.31 72.51 70.7 75.9 75.5
30/01/2022 04:49:22 62.97 63.12 70.61 64.9 75.4 72.9 69.8 70.03 72.51 70.7 75.9 75.5
30/01/2022 04:49:23 62.91 63.1 70.61 64.9 75.4 72.9 69.89 69.96 72.51 70.7 75.9 75.5
30/01/2022 04:49:24 63.26 63.18 70.61 64.9 75.4 72.9 69.95 70 72.51 70.7 75.9 75.5
30/01/2022 04:49:25 63.25 63.34 70.61 64.9 75.4 72.9 70.08 70.15 72.51 70.7 75.9 75.5
30/01/2022 04:49:26 62.96 63.19 70.61 64.9 75.4 72.9 70.1 70.2 72.51 70.7 75.9 75.5
30/01/2022 04:49:27 62.82 63.07 70.61 64.9 75.4 72.9 69.98 70.12 72.51 70.7 75.9 75.5
30/01/2022 04:49:28 63.17 63.17 70.61 64.9 75.4 72.9 70.02 70.15 72.51 70.7 75.9 75.5
30/01/2022 04:49:29 63.48 63.42 70.61 64.9 75.4 72.9 70.08 70.17 72.51 70.7 75.9 75.5
30/01/2022 04:49:30 70.14 68.92 70.61 65 75.4 72.9 72.59 72.05 72.51 70.8 75.9 75.5
30/01/2022 04:49:31 63.35 68.83 70.61 65 75.4 72.9 69.79 71.9 72.51 70.8 75.9 75.5
30/01/2022 04:49:32 62.99 66.23 70.61 65 75.4 72.9 70.15 70.7 72.51 70.8 75.9 75.5
30/01/2022 04:49:33 63.29 64.55 70.61 65 75.4 72.9 70.14 70.41 72.51 70.8 75.9 75.5
30/01/2022 04:49:34 63.1 63.88 70.61 65 75.4 72.9 69.94 70.32 72.51 70.8 75.8 75.5
30/01/2022 04:49:35 63.05 63.48 70.61 65 75.4 72.9 69.59 70.15 72.51 70.8 75.8 75.5
30/01/2022 04:49:36 62.76 63.2 70.61 65 75.4 72.9 69.67 69.96 72.51 70.8 75.8 75.5
30/01/2022 04:49:37 62.52 62.93 70.61 65 75.4 72.9 68.88 69.73 72.51 70.8 75.8 75.5
30/01/2022 04:49:38 62.74 62.76 70.61 65 75.4 72.9 69.92 69.73 72.51 70.8 75.8 75.5
30/01/2022 04:49:39 62.6 62.72 70.61 65 75.4 72.9 69.6 69.82 72.51 70.8 75.8 75.5
30/01/2022 04:49:40 62.56 62.67 70.61 64.9 75.4 72.9 69.62 69.84 72.51 70.7 75.8 75.5
30/01/2022 04:49:41 62.68 62.67 70.61 64.9 75.4 72.9 69.28 69.56 72.51 70.7 75.8 75.5
30/01/2022 04:49:42 62.54 62.68 70.61 64.9 75.4 72.9 69.8 69.71 72.51 70.7 75.8 75.5
30/01/2022 04:49:43 62.39 62.63 70.61 64.9 75.4 72.9 69.49 69.75 72.51 70.7 75.8 75.5
30/01/2022 04:49:44 62.72 62.71 70.61 64.8 75.4 72.9 69.58 69.7 72.51 70.7 75.8 75.5
30/01/2022 04:49:45 62.86 62.83 70.61 64.8 75.4 72.9 69.92 69.87 72.51 70.7 75.8 75.5
30/01/2022 04:49:46 62.39 62.8 70.15 64.8 75.4 72.9 69.53 69.89 72.21 70.7 75.8 75.5
30/01/2022 04:49:47 62.55 62.59 68.92 64.8 75.4 72.9 70.02 69.91 72.05 70.7 75.8 75.5
30/01/2022 04:49:48 62.83 62.75 68.92 64.8 75.4 72.9 70.22 70.14 72.05 70.7 75.7 75.5
30/01/2022 04:49:49 62.51 62.76 68.92 64.7 75.4 72.9 69.48 70.11 72.05 70.7 75.7 75.5
30/01/2022 04:49:50 62.79 62.77 68.92 64.7 75.4 72.9 70 69.96 72.05 70.7 75.7 75.5
30/01/2022 04:49:51 62.71 62.81 68.92 64.7 75.4 72.9 69.56 69.95 72.05 70.7 75.7 75.5
30/01/2022 04:49:52 62.4 62.78 68.92 64.7 75.4 72.9 70 69.91 72.05 70.7 75.7 75.5
30/01/2022 04:49:53 62.56 62.61 68.92 64.7 75.4 72.9 69.84 69.93 72.05 70.7 75.7 75.5
30/01/2022 04:49:54 62.5 62.69 68.92 64.7 75.4 72.9 69.54 70.02 72.05 70.7 75.7 75.5
30/01/2022 04:49:55 62.4 62.54 68.92 64.7 75.4 72.9 69.42 69.65 72.05 70.7 75.7 75.5
30/01/2022 04:49:56 63.06 62.89 68.92 64.7 75.4 72.9 70.07 69.94 72.05 70.7 75.7 75.5
30/01/2022 04:49:57 62.63 62.93 68.92 64.7 75.4 72.9 69.68 69.96 72.05 70.7 75.7 75.5
30/01/2022 04:49:58 62.37 62.75 68.92 64.7 75.4 72.9 69.04 69.75 72.05 70.7 75.7 75.5
30/01/2022 04:49:59 62.99 62.83 68.92 64.7 75.4 72.9 69.98 69.77 72.05 70.7 75.7 75.5
30/01/2022 04:50:00 62.7 62.87 68.83 64.7 75.4 72.9 69.9 69.93 71.9 70.7 75.7 75.5
30/01/2022 04:50:01 62.66 62.78 66.23 64.7 75.4 72.9 69.45 69.82 70.7 70.7 75.7 75.5
30/01/2022 04:50:02 62.95 62.89 64.55 64.7 75.4 72.9 70.03 69.89 70.41 70.7 75.7 75.5
30/01/2022 04:50:03 62.72 62.92 63.88 64.7 75.4 72.9 69.91 70.19 70.32 70.7 75.7 75.5
30/01/2022 04:50:04 62.25 62.77 63.48 64.7 75.3 72.9 68.97 69.79 70.19 70.7 75.6 75.5
30/01/2022 04:50:05 62.8 62.78 63.2 64.7 75.3 72.9 70.3 70.09 70.19 70.7 75.6 75.5
30/01/2022 04:50:06 62.92 62.86 62.93 64.7 75.3 72.9 69.69 69.97 70.19 70.7 75.6 75.5
30/01/2022 04:50:07 62.79 62.88 62.93 64.7 75.3 72.9 69.65 69.97 70.19 70.7 75.6 75.5
30/01/2022 04:50:08 62.8 62.84 62.93 64.7 75.3 72.9 70.33 70.17 70.19 70.7 75.6 75.5
30/01/2022 04:50:09 62.87 62.95 62.95 64.6 75.3 72.9 69.95 70.28 70.28 70.7 75.6 75.5
30/01/2022 04:50:10 62.66 62.89 62.95 64.6 75.3 72.9 69.87 69.98 70.28 70.7 75.6 75.5
30/01/2022 04:50:11 62.96 62.92 62.95 64.6 75.3 72.9 70.28 70.38 70.38 70.7 75.6 75.5
30/01/2022 04:50:12 62.52 62.87 62.95 64.6 75.3 72.9 69.89 70.25 70.38 70.7 75.6 75.5
30/01/2022 04:50:13 62.72 62.77 62.95 64.6 75.3 72.9 69.48 69.9 70.38 70.7 75.6 75.5
30/01/2022 04:50:14 62.97 62.9 62.95 64.6 75.3 72.9 70.12 70.03 70.38 70.7 75.6 75.5
30/01/2022 04:50:15 62.81 62.9 62.95 64.6 75.3 72.9 69.84 70.02 70.38 70.7 75.6 75.5
30/01/2022 04:50:16 67.93 66.99 66.99 64.6 75.3 72.9 71.36 71.07 71.07 70.7 75.6 75.5
30/01/2022 04:50:17 63 66.99 66.99 64.6 75.3 72.9 70.24 71.16 71.16 70.7 75.6 75.5
30/01/2022 04:50:18 62.93 64.9 66.99 64.6 75.3 72.9 69.87 70.6 71.16 70.7 75.6 75.5
30/01/2022 04:50:19 62.72 63.79 66.99 64.6 75.3 72.9 69.78 70.22 71.16 70.7 75.6 75.5
30/01/2022 04:50:20 62.62 63.15 66.99 64.6 75.3 72.9 70.01 70.09 71.16 70.7 75.6 75.5
30/01/2022 04:50:21 62.64 62.85 66.99 64.6 75.3 72.9 69.8 70.14 71.16 70.7 75.6 75.5
30/01/2022 04:50:22 63.06 62.99 66.99 64.6 75.3 72.9 70.49 70.33 71.16 70.7 75.6 75.5
30/01/2022 04:50:23 62.92 63.03 66.99 64.6 75.3 72.9 70.21 70.41 71.16 70.7 75.6 75.5
30/01/2022 04:50:24 63.1 63.14 66.99 64.6 75.3 72.9 69.98 70.39 71.16 70.7 75.6 75.5
30/01/2022 04:50:25 62.74 63.02 66.99 64.5 75.3 72.9 69.86 70.06 71.16 70.6 75.6 75.5
30/01/2022 04:50:26 62.79 62.89 66.99 64.5 75.3 72.9 70.31 70.37 71.16 70.6 75.6 75.5
30/01/2022 04:50:27 63.45 63.28 66.99 64.5 75.3 72.9 70.1 70.2 71.16 70.6 75.6 75.5
30/01/2022 04:50:28 62.87 63.27 66.99 64.5 75.3 72.9 69.8 70.28 71.16 70.6 75.6 75.5
30/01/2022 04:50:29 62.68 63 66.99 64.5 75.3 72.9 69.85 70.1 71.16 70.6 75.6 75.5
30/01/2022 04:50:30 63.09 63.11 66.99 64.5 75.3 72.9 70.38 70.3 71.16 70.6 75.6 75.5
30/01/2022 04:50:31 62.85 62.96 66.99 64.5 75.3 72.9 70.02 70.2 71.16 70.6 75.6 75.5
30/01/2022 04:50:32 62.87 63.02 66.99 64.5 75.3 72.9 70.32 70.31 71.16 70.6 75.6 75.5
30/01/2022 04:50:33 62.85 62.94 66.99 64.5 75.3 72.9 69.75 70.26 71.16 70.6 75.6 75.5
30/01/2022 04:50:34 62.77 62.85 66.99 64.5 75.3 72.9 69.86 70.01 71.16 70.6 75.6 75.5
30/01/2022 04:50:35 62.92 62.96 66.99 64.5 75.3 72.9 70.15 70.25 71.16 70.6 75.6 75.5
30/01/2022 04:50:36 62.86 62.94 66.99 64.5 75.3 72.9 70.05 70.17 71.16 70.6 75.6 75.5
30/01/2022 04:50:37 63.01 63.02 66.99 64.5 75.3 72.9 70.21 70.21 71.16 70.6 75.6 75.5
30/01/2022 04:50:38 62.68 62.96 66.99 64.5 75.3 72.9 69.72 70.21 71.16 70.6 75.6 75.5
30/01/2022 04:50:39 62.89 62.91 66.99 64.3 75.3 72.9 70.17 70.12 71.16 70.6 75.6 75.5
30/01/2022 04:50:40 63.01 63.03 66.99 64.3 75.3 72.9 70.08 70.28 71.16 70.6 75.6 75.5
30/01/2022 04:50:41 62.77 62.99 66.99 64.3 75.3 72.9 69.81 70.1 71.16 70.6 75.6 75.5
30/01/2022 04:50:42 62.85 62.94 66.99 64.3 75.3 72.9 69.83 69.95 71.16 70.6 75.6 75.5
30/01/2022 04:50:43 62.76 62.92 66.99 64.3 75.3 72.9 70.11 70.1 71.16 70.6 75.6 75.5
30/01/2022 04:50:44 62.7 62.83 66.99 64.2 75.3 72.9 70.02 70.15 71.16 70.5 75.6 75.5
30/01/2022 04:50:45 63.22 63.01 66.99 64.2 75.3 72.9 70.17 70.14 71.16 70.5 75.6 75.5
30/01/2022 04:50:46 62.9 63.01 66.99 64.2 75.3 72.9 70.15 70.19 71.16 70.5 75.6 75.5
30/01/2022 04:50:47 63.06 63.09 64.9 64.1 75.3 72.9 69.89 70.19 70.6 70.5 75.6 75.5
30/01/2022 04:50:48 63.02 63.18 63.79 64.1 75.3 72.9 70.09 70.15 70.41 70.5 75.6 75.5
30/01/2022 04:50:49 62.77 63 63.28 64.1 75.3 72.9 69.94 70.16 70.41 70.5 75.6 75.5
30/01/2022 04:50:50 62.71 62.87 63.28 64.1 75.3 72.9 69.88 69.97 70.41 70.5 75.6 75.5
30/01/2022 04:50:51 62.86 62.88 63.28 64.1 75.3 72.9 69.71 69.96 70.41 70.5 75.6 75.5
30/01/2022 04:50:52 63.4 63.37 63.37 64.1 75.3 72.9 70.32 70.21 70.41 70.5 75.6 75.5
30/01/2022 04:50:53 63.56 63.73 63.73 64.1 75.3 72.9 69.98 70.3 70.39 70.5 75.6 75.5
30/01/2022 04:50:54 63.67 63.79 63.79 64.1 75.3 72.9 70.06 70.13 70.37 70.5 75.6 75.5
30/01/2022 04:50:55 62.95 63.49 63.79 64.1 75.3 72.9 69.48 70.1 70.37 70.5 75.6 75.5
30/01/2022 04:50:56 62.69 63.16 63.79 64.1 75.3 72.9 70.12 70.03 70.31 70.5 75.6 75.5
30/01/2022 04:50:57 62.71 62.93 63.79 64.1 75.3 72.9 69.96 70.03 70.31 70.5 75.6 75.5
30/01/2022 04:50:58 62.82 62.83 63.79 64.1 75.3 72.9 70.08 70.14 70.31 70.5 75.6 75.5
30/01/2022 04:50:59 62.56 62.82 63.79 64.1 75.3 72.9 69.86 70.15 70.31 70.5 75.6 75.5
30/01/2022 04:51:00 62.82 62.81 63.79 64.1 75.3 72.9 70.15 70.17 70.31 70.5 75.6 75.5
30/01/2022 04:51:01 62.89 62.89 63.79 64.1 75.3 72.9 70.29 70.34 70.34 70.5 75.6 75.5
30/01/2022 04:51:02 64.81 64.51 64.51 64.1 75.3 72.9 70.6 70.59 70.59 70.5 75.6 75.5
30/01/2022 04:51:03 62.92 64.55 64.55 64.1 75.3 72.9 70.06 70.61 70.61 70.5 75.6 75.5
30/01/2022 04:51:04 62.41 63.51 64.55 64.1 75.3 72.9 69.45 70.23 70.61 70.5 75.6 75.5
30/01/2022 04:51:05 64.59 64.45 64.55 64.1 75.3 72.9 73.77 73.55 73.55 70.6 75.6 75.5
30/01/2022 04:51:06 63.02 64.49 64.55 64.1 75.3 72.9 70.26 73.55 73.55 70.6 75.6 75.5
30/01/2022 04:51:07 62.6 63.54 64.55 64.1 75.3 72.9 70.16 71.68 73.55 70.6 75.6 75.5
30/01/2022 04:51:08 62.58 62.99 64.55 64.1 75.3 72.9 69.94 70.77 73.55 70.6 75.6 75.4
30/01/2022 04:51:09 62.52 62.72 64.55 64.1 75.3 72.9 69.6 70.25 73.55 70.6 75.6 75.4
30/01/2022 04:51:10 62.56 62.67 64.55 64.1 75.3 72.9 69.63 69.89 73.55 70.6 75.6 75.4
30/01/2022 04:51:11 62.84 62.79 64.55 64.1 75.3 72.9 70.3 70.14 73.55 70.6 75.6 75.4
30/01/2022 04:51:12 62.71 62.82 64.55 64.1 75.3 72.9 70.07 70.17 73.55 70.6 75.6 75.4
30/01/2022 04:51:13 62.38 62.76 64.55 64.1 75.3 72.9 69.63 70.2 73.55 70.6 75.6 75.4
30/01/2022 04:51:14 62.49 62.57 64.55 64.1 75.3 72.9 69.8 69.84 73.55 70.6 75.6 75.4
30/01/2022 04:51:15 63.45 63.29 64.55 64.1 75.3 72.9 70.09 70.11 73.55 70.6 75.6 75.4
30/01/2022 04:51:16 65.22 65.03 65.03 64.1 75.3 72.9 70.98 70.82 73.55 70.6 75.6 75.4
30/01/2022 04:51:17 62.96 64.35 65.03 64.1 75.3 72.9 70.22 70.63 73.55 70.6 75.6 75.4
30/01/2022 04:51:18 62.76 63.55 65.03 64.1 75.3 72.9 70.19 70.4 73.55 70.6 75.6 75.4
30/01/2022 04:51:19 62.61 63.07 65.03 64.1 75.3 72.9 69.74 70.35 73.55 70.6 75.6 75.4
30/01/2022 04:51:20 62.5 62.78 65.03 64.1 75.3 72.9 69.64 69.96 73.55 70.6 75.6 75.4
30/01/2022 04:51:21 62.66 62.7 65.03 64.1 75.3 72.9 69.78 69.88 73.55 70.6 75.6 75.4
30/01/2022 04:51:22 62.66 62.71 65.03 64.1 75.3 72.9 69.45 69.78 73.55 70.6 75.6 75.4
30/01/2022 04:51:23 66.05 65.65 65.65 64.1 75.3 72.9 71.33 70.94 73.55 70.6 75.6 75.4
30/01/2022 04:51:24 62.83 65.63 65.65 64.1 75.3 72.9 69.41 70.89 73.55 70.6 75.6 75.4
30/01/2022 04:51:25 62.69 64.07 65.65 64.1 75.3 72.9 69.67 70.08 73.55 70.6 75.6 75.4
30/01/2022 04:51:26 62.93 63.3 65.65 64.1 75.3 72.9 70.02 70.01 73.55 70.6 75.6 75.4
30/01/2022 04:51:27 62.75 63.08 65.65 64.1 75.3 72.9 69.39 69.98 73.55 70.6 75.6 75.4
30/01/2022 04:51:28 63.02 63.02 65.65 64.1 75.3 72.9 70.59 70.35 73.55 70.6 75.6 75.4
30/01/2022 04:51:29 62.8 63.06 65.65 64.1 75.3 72.9 70.32 70.53 73.55 70.6 75.6 75.4
30/01/2022 04:51:30 62.53 62.9 65.65 64.1 75.3 72.9 69.92 70.34 73.55 70.6 75.6 75.4
30/01/2022 04:51:31 62.6 62.7 65.65 64.1 75.3 72.9 70.06 70.26 73.55 70.6 75.6 75.4
30/01/2022 04:51:32 62.71 62.78 65.65 64.1 75.3 72.9 69.93 70.12 73.55 70.6 75.6 75.4
30/01/2022 04:51:33 62.81 62.83 65.65 64.1 75.3 72.9 70.32 70.23 73.55 70.6 75.6 75.4
30/01/2022 04:51:34 62.83 62.84 65.65 64.1 75.3 72.9 70.5 70.48 73.55 70.6 75.6 75.4
30/01/2022 04:51:35 62.68 62.88 65.65 64.1 75.3 72.9 69.84 70.47 73.55 70.6 75.6 75.4
30/01/2022 04:51:36 62.68 62.77 65.65 64.1 75.3 72.9 69.96 70.1 71.68 70.6 75.6 75.4
30/01/2022 04:51:37 62.7 62.82 65.65 64.1 75.3 72.9 69.93 70.2 70.94 70.6 75.6 75.4
30/01/2022 04:51:38 62.96 62.92 65.65 64.1 75.3 72.9 70.11 70.24 70.94 70.6 75.6 75.4
30/01/2022 04:51:39 62.67 62.82 65.65 64.1 75.3 72.9 69.81 69.98 70.94 70.6 75.6 75.4
30/01/2022 04:51:40 62.79 62.84 65.65 64.1 75.3 72.9 70 70.2 70.94 70.6 75.6 75.4
30/01/2022 04:51:41 62.59 62.75 65.65 64.1 75.3 72.9 70 70.06 70.94 70.6 75.6 75.4
30/01/2022 04:51:42 62.85 62.82 65.65 64.1 75.3 72.9 70.11 70.11 70.94 70.6 75.6 75.4
30/01/2022 04:51:43 62.63 62.77 65.65 64.1 75.3 72.9 69.75 70.05 70.94 70.6 75.6 75.4
30/01/2022 04:51:44 62.86 62.85 65.65 64.1 75.3 72.9 70 70.05 70.94 70.6 75.6 75.4
30/01/2022 04:51:45 62.74 62.81 65.65 64.1 75.3 72.9 70.05 70.13 70.94 70.6 75.6 75.4
30/01/2022 04:51:46 62.76 62.86 65.65 64 75.3 72.9 70.24 70.27 70.94 70.6 75.6 75.4
30/01/2022 04:51:47 62.73 62.8 65.65 63.9 75.3 72.9 69.95 70.22 70.94 70.3 75.6 75.4
30/01/2022 04:51:48 63.37 63.19 65.65 63.9 75.3 72.9 70.02 70.17 70.94 70.2 75.6 75.4
30/01/2022 04:51:49 62.89 63.18 65.65 63.9 75.3 72.9 70.03 70.12 70.94 70.2 75.6 75.4
30/01/2022 04:51:50 62.55 62.99 65.65 63.9 75.3 72.9 69.75 70.05 70.94 70.2 75.6 75.4
30/01/2022 04:51:51 62.91 62.93 65.65 63.9 75.3 72.9 69.92 69.94 70.94 70.2 75.6 75.4
30/01/2022 04:51:52 62.8 62.93 65.65 63.9 75.3 72.9 70.06 70.16 70.94 70.2 75.6 75.4
30/01/2022 04:51:53 62.48 62.78 65.63 63.9 75.3 72.9 69.52 69.97 70.89 70.2 75.6 75.4
30/01/2022 04:51:54 67.24 66.4 66.4 63.9 75.3 72.9 71.48 71.12 71.12 70.2 75.6 75.4
30/01/2022 04:51:55 63.94 66.54 66.54 63.9 75.3 72.9 70.27 71.17 71.17 70.2 75.6 75.4
30/01/2022 04:51:56 62.76 64.86 66.54 63.9 75.3 72.9 69.9 70.59 71.17 70.2 75.6 75.4
30/01/2022 04:51:57 62.76 63.71 66.54 63.9 75.3 72.8 69.94 70.23 71.17 70.2 75.6 75.4
30/01/2022 04:51:58 62.69 63.07 66.54 63.9 75.3 72.8 69.75 70.05 71.17 70.2 75.6 75.4
30/01/2022 04:51:59 62.63 62.84 66.54 63.9 75.3 72.8 70.07 70.1 71.17 70.2 75.6 75.4
30/01/2022 04:52:00 62.68 62.75 66.54 63.9 75.3 72.8 70.03 70.09 71.17 70.2 75.6 75.4
30/01/2022 04:52:01 62.9 62.91 66.54 63.9 75.3 72.8 69.76 70.15 71.17 70.2 75.6 75.4
30/01/2022 04:52:02 62.69 62.85 66.54 63.9 75.3 72.8 69.84 69.98 71.17 70.2 75.6 75.4
30/01/2022 04:52:03 62.81 62.83 66.54 63.9 75.3 72.8 69.8 70.04 71.17 70.2 75.6 75.4
30/01/2022 04:52:04 62.73 62.85 66.54 63.9 75.3 72.8 69.59 69.9 71.17 70.2 75.6 75.3
30/01/2022 04:52:05 62.76 62.82 66.54 63.9 75.3 72.8 70.22 70.08 71.17 70.2 75.6 75.3
30/01/2022 04:52:06 62.54 62.79 66.54 63.8 75.3 72.8 69.85 70.04 71.17 70.2 75.6 75.3
30/01/2022 04:52:07 62.53 62.72 66.54 63.8 75.3 72.8 69.83 70.13 71.17 70.2 75.6 75.3
30/01/2022 04:52:08 63.18 63.08 66.54 63.8 75.3 72.8 70.25 70.28 71.17 70.2 75.6 75.3
30/01/2022 04:52:09 62.78 63.09 66.54 63.7 75.3 72.8 70.39 70.41 71.17 70.2 75.6 75.3
30/01/2022 04:52:10 62.85 63 66.54 63.7 75.3 72.8 69.94 70.37 71.17 70.2 75.6 75.3
30/01/2022 04:52:11 62.6 62.9 66.54 63.7 75.3 72.8 69.64 70.16 71.17 70.2 75.6 75.3
30/01/2022 04:52:12 62.81 62.83 66.54 63.7 75.3 72.8 70.04 70.1 71.17 70.1 75.6 75.3
30/01/2022 04:52:13 62.59 62.79 66.54 63.7 75.3 72.8 69.25 69.97 71.17 70.1 75.6 75.3
30/01/2022 04:52:14 62.88 62.85 66.54 63.7 75.3 72.8 70.53 70.31 71.17 70.1 75.6 75.3
30/01/2022 04:52:15 62.83 62.88 66.54 63.7 75.3 72.8 70.3 70.33 71.17 70.1 75.6 75.3
30/01/2022 04:52:16 62.62 62.91 66.54 63.7 75.3 72.8 69.99 70.31 71.17 70.1 75.6 75.3
30/01/2022 04:52:17 62.78 62.78 66.54 63.7 75.3 72.8 70.4 70.39 71.17 70.1 75.6 75.3
30/01/2022 04:52:18 62.87 62.87 66.54 63.7 75.3 72.8 70.24 70.41 71.17 70.1 75.6 75.3
30/01/2022 04:52:19 62.61 62.85 66.54 63.7 75.3 72.8 69.47 70.35 71.17 70.1 75.6 75.3
30/01/2022 04:52:20 62.58 62.72 66.54 63.7 75.3 72.8 70.18 70.15 71.17 70.1 75.6 75.3
30/01/2022 04:52:21 62.95 62.9 66.54 63.7 75.3 72.8 70.02 70.12 71.17 70.1 75.6 75.3
30/01/2022 04:52:22 62.87 62.92 66.54 63.7 75.3 72.8 70.16 70.26 71.17 70.1 75.6 75.3
30/01/2022 04:52:23 62.7 62.91 66.54 63.7 75.3 72.8 69.58 70.18 71.17 70.1 75.6 75.3
30/01/2022 04:52:24 62.78 62.86 66.54 63.7 75.3 72.8 69.95 69.94 71.17 70.1 75.6 75.3
30/01/2022 04:52:25 62.83 62.88 64.86 63.7 75.3 72.8 70.06 70.1 70.59 70.1 75.6 75.3
30/01/2022 04:52:26 62.67 62.81 63.71 63.7 75.3 72.8 70.08 70.21 70.41 70.1 75.6 75.3
30/01/2022 04:52:27 62.58 62.75 63.09 63.7 75.3 72.8 69.38 70.1 70.41 70.1 75.6 75.3
30/01/2022 04:52:28 62.63 62.69 63.09 63.6 75.3 72.8 69.7 69.76 70.41 70.1 75.6 75.3
30/01/2022 04:52:29 62.62 62.7 63.09 63.6 75.3 72.8 69.55 69.71 70.41 70.1 75.5 75.3
30/01/2022 04:52:30 62.77 62.78 63.09 63.6 75.3 72.8 70.39 70.22 70.41 70.1 75.5 75.3
30/01/2022 04:52:31 62.82 62.89 63.09 63.6 75.3 72.8 69.64 70.12 70.41 70.1 75.5 75.3
30/01/2022 04:52:32 62.68 62.75 63.09 63.6 75.3 72.8 70.13 70.09 70.41 70.1 75.5 75.3
30/01/2022 04:52:33 62.69 62.77 63.09 63.6 75.3 72.8 69.98 70.05 70.41 70.1 75.5 75.3
30/01/2022 04:52:34 62.77 62.8 63.09 63.6 75.3 72.8 70.1 70.15 70.41 70.1 75.5 75.3
30/01/2022 04:52:35 62.77 62.79 63.09 63.6 75.3 72.8 70.44 70.39 70.41 70.1 75.5 75.3
30/01/2022 04:52:36 62.71 62.8 63.09 63.6 75.3 72.8 70.16 70.39 70.41 70.1 75.5 75.3
30/01/2022 04:52:37 62.74 62.78 63.09 63.6 75.3 72.8 69.84 70.26 70.41 70.1 75.5 75.3
30/01/2022 04:52:38 62.78 62.85 63.09 63.6 75.3 72.8 69.95 70.18 70.41 70.1 75.5 75.3
30/01/2022 04:52:39 62.91 62.96 63 63.6 75.3 72.8 70.37 70.36 70.41 70.1 75.5 75.3
30/01/2022 04:52:40 62.72 62.85 62.96 63.6 75.3 72.8 69.93 70.27 70.41 70.1 75.5 75.3
30/01/2022 04:52:41 62.57 62.78 62.96 63.6 75.3 72.8 69.79 69.98 70.41 70.1 75.5 75.3
30/01/2022 04:52:42 62.84 62.81 62.96 63.6 75.3 72.8 70.55 70.32 70.41 70.1 75.5 75.3
30/01/2022 04:52:43 63.15 63.15 63.15 63.4 75.3 72.8 70.04 70.39 70.41 70 75.5 75.3
30/01/2022 04:52:44 63.1 63.23 63.23 63.4 75.3 72.8 70.18 70.24 70.41 70 75.5 75.3
30/01/2022 04:52:45 63.61 63.6 63.6 63.4 75.3 72.8 70.39 70.41 70.41 70 75.5 75.3
30/01/2022 04:52:46 64.26 64.3 64.3 63.4 75.3 72.8 70.19 70.5 70.5 70 75.5 75.3
30/01/2022 04:52:47 62.68 63.93 64.3 63.4 75.3 72.8 69.81 70.2 70.5 70 75.5 75.3
30/01/2022 04:52:48 62.67 63.21 64.3 63.4 75.3 72.8 70.21 70.24 70.5 70 75.5 75.3
30/01/2022 04:52:49 62.59 62.87 64.3 63.4 75.3 72.8 69.8 70.18 70.5 70 75.5 75.3
30/01/2022 04:52:50 62.82 62.84 64.3 63.4 75.3 72.8 70.48 70.33 70.5 70 75.5 75.3
30/01/2022 04:52:51 62.56 62.75 64.3 63.4 75.3 72.8 70.13 70.29 70.5 70 75.5 75.3
30/01/2022 04:52:52 62.76 62.84 64.3 63.4 75.3 72.8 69.98 70.27 70.5 70 75.5 75.3
30/01/2022 04:52:53 62.73 62.77 64.3 63.4 75.3 72.8 70.1 70.15 70.5 70 75.5 75.3
30/01/2022 04:52:54 62.79 62.81 64.3 63.4 75.3 72.8 70.26 70.3 70.5 70 75.5 75.3
30/01/2022 04:52:55 62.93 62.92 64.3 63.4 75.3 72.8 70.15 70.29 70.5 70 75.5 75.3
30/01/2022 04:52:56 64.13 63.98 64.3 63.4 75.3 72.8 70.73 70.59 70.59 70 75.5 75.3
30/01/2022 04:52:57 62.92 63.56 64.3 63.4 75.3 72.8 70.37 70.57 70.59 70 75.5 75.3
30/01/2022 04:52:58 65.04 64.57 64.57 63.4 75.3 72.8 70.34 70.48 70.59 70.1 75.5 75.3
30/01/2022 04:52:59 63.78 64.4 64.57 63.4 75.3 72.8 70.44 70.53 70.59 70.1 75.5 75.3
30/01/2022 04:53:00 62.65 63.99 64.57 63.4 75.3 72.8 70.08 70.39 70.59 70.1 75.5 75.3
30/01/2022 04:53:01 63.11 63.28 64.57 63.4 75.3 72.8 70.36 70.42 70.59 70.1 75.5 75.3
30/01/2022 04:53:02 63.28 63.26 64.57 63.4 75.3 72.8 70.51 70.55 70.59 70.1 75.5 75.3
30/01/2022 04:53:03 66.78 65.99 65.99 63.4 75.3 72.8 71.3 71.1 71.1 70.1 75.5 75.3
30/01/2022 04:53:04 63.05 65.37 65.99 63.4 75.3 72.8 70.33 70.91 71.1 70.1 75.5 75.3
30/01/2022 04:53:05 63.17 64.09 65.99 63.4 75.3 72.8 70.36 70.8 71.1 70.1 75.5 75.3
30/01/2022 04:53:06 69 68.47 68.47 63.4 75.3 72.8 74.23 73.86 73.86 70.1 75.5 75.3
30/01/2022 04:53:07 65.01 67.14 68.47 63.4 75.3 72.8 71.19 72.77 73.86 70.1 75.5 75.3
30/01/2022 04:53:08 66.03 66.49 68.47 63.4 75.3 72.8 71.43 71.96 73.86 70.1 75.5 75.3
30/01/2022 04:53:09 66.58 66.74 68.47 63.5 75.3 72.8 71.39 71.68 73.86 70.1 75.5 75.3
30/01/2022 04:53:10 66.65 66.82 68.47 63.5 75.3 72.8 70.99 71.45 73.86 70.1 75.5 75.3
30/01/2022 04:53:11 65.89 66.92 68.47 63.5 75.3 72.8 71.21 71.36 73.86 70.1 75.5 75.3
30/01/2022 04:53:12 65.52 66.21 68.47 63.5 75.3 72.8 70.9 71.23 73.86 70.1 75.5 75.3
30/01/2022 04:53:13 64.16 65.84 68.47 63.5 75.3 72.8 70.62 71.13 73.86 70.1 75.5 75.3
30/01/2022 04:53:14 63.57 64.85 68.47 63.5 75.3 72.8 70.39 70.82 73.86 70.1 75.5 75.3
30/01/2022 04:53:15 69.74 69.05 69.05 63.4 75.3 72.8 74.53 74 74 70.1 75.5 75.3
30/01/2022 04:53:16 63.83 67.57 69.05 63.5 75.3 72.8 70.8 72.83 74 70.1 75.5 75.3
30/01/2022 04:53:17 63.4 65.61 69.05 63.5 75.3 72.8 70.59 71.62 74 70.1 75.5 75.3
30/01/2022 04:53:18 63.61 64.39 69.05 63.5 75.3 72.8 71.04 71.18 74 70.1 75.5 75.3
30/01/2022 04:53:19 63.4 63.91 69.05 63.4 75.3 72.8 70.53 71.07 74 70.1 75.5 75.3
30/01/2022 04:53:20 63.45 63.63 69.05 63.4 75.3 72.8 70.32 70.71 74 70.1 75.5 75.3
30/01/2022 04:53:21 63.66 63.65 69.05 63.4 75.3 72.8 70.75 70.74 74 70.1 75.5 75.3
30/01/2022 04:53:22 63.78 63.77 69.05 63.4 75.3 72.8 70.79 70.88 74 70.1 75.5 75.3
30/01/2022 04:53:23 63.48 63.73 69.05 63.4 75.3 72.8 70.3 70.78 74 70.1 75.5 75.3
30/01/2022 04:53:24 63.53 63.56 69.05 63.4 75.3 72.8 70.79 70.73 74 70.1 75.5 75.3
30/01/2022 04:53:25 63.58 63.66 69.05 63.4 75.3 72.8 70.6 70.85 74 70.1 75.5 75.3
30/01/2022 04:53:26 63.3 63.56 69.05 63.4 75.3 72.8 70.31 70.65 74 70.1 75.5 75.3
30/01/2022 04:53:27 63.09 63.48 69.05 63.4 75.3 72.8 70.24 70.46 74 70.1 75.5 75.3
30/01/2022 04:53:28 63.57 63.48 69.05 63.4 75.3 72.8 70.55 70.5 74 70.1 75.5 75.3
30/01/2022 04:53:29 63.02 63.42 69.05 63.4 75.3 72.8 69.46 70.48 74 70.1 75.5 75.3
30/01/2022 04:53:30 63.33 63.3 69.05 63.4 75.3 72.8 70.29 70.19 74 70.1 75.5 75.3
30/01/2022 04:53:31 63.34 63.49 69.05 63.4 75.3 72.8 70.73 70.57 74 70.1 75.5 75.3
30/01/2022 04:53:32 63.31 63.32 69.05 63.4 75.3 72.8 70.24 70.61 74 70.2 75.5 75.3
30/01/2022 04:53:33 63.21 63.38 69.05 63.4 75.3 72.8 70.72 70.61 74 70.2 75.5 75.3
30/01/2022 04:53:34 63.31 63.33 69.05 63.4 75.2 72.8 70.45 70.72 74 70.2 75.5 75.3
30/01/2022 04:53:35 63.14 63.29 69.05 63.4 75.2 72.8 70.03 70.52 74 70.2 75.5 75.3
30/01/2022 04:53:36 63.02 63.24 69.05 63.4 75.2 72.8 70.13 70.3 74 70.2 75.5 75.3
30/01/2022 04:53:37 63.56 63.39 69.05 63.4 75.2 72.8 70.46 70.53 74 70.2 75.5 75.3
30/01/2022 04:53:38 62.91 63.38 69.05 63.4 75.2 72.8 69.66 70.41 74 70.2 75.5 75.3
30/01/2022 04:53:39 62.98 63.11 69.05 63.4 75.2 72.8 70.13 70.13 74 70.2 75.5 75.3
30/01/2022 04:53:40 63.31 63.22 69.05 63.4 75.2 72.8 70.54 70.4 74 70.2 75.5 75.3
30/01/2022 04:53:41 63.05 63.2 69.05 63.4 75.2 72.8 69.89 70.37 74 70.2 75.5 75.3
30/01/2022 04:53:42 63.13 63.21 69.05 63.4 75.2 72.8 70.28 70.37 74 70.2 75.5 75.3
30/01/2022 04:53:43 63.27 63.27 69.05 63.4 75.2 72.8 70.56 70.57 74 70.2 75.5 75.3
30/01/2022 04:53:44 63.12 63.25 69.05 63.4 75.2 72.8 69.84 70.42 74 70.2 75.5 75.3
30/01/2022 04:53:45 63.28 63.29 67.57 63.4 75.2 72.8 70.37 70.32 72.83 70.2 75.5 75.3
30/01/2022 04:53:46 63.09 63.26 65.61 63.4 75.2 72.8 69.9 70.44 71.62 70.2 75.5 75.3
30/01/2022 04:53:47 63.24 63.23 64.39 63.4 75.2 72.8 70.45 70.4 71.18 70.2 75.5 75.3
30/01/2022 04:53:48 63.17 63.25 63.91 63.4 75.2 72.8 70.39 70.5 71.07 70.2 75.5 75.3
30/01/2022 04:53:49 65.42 65.04 65.04 63.4 75.2 72.8 70.86 70.9 70.9 70.2 75.5 75.3
30/01/2022 04:53:50 64.23 64.89 65.04 63.4 75.2 72.8 70.47 70.82 70.9 70.2 75.5 75.3
30/01/2022 04:53:51 63.33 64.68 65.04 63.4 75.2 72.8 70.16 70.72 70.9 70.2 75.5 75.3
30/01/2022 04:53:52 63.1 63.84 65.04 63.4 75.2 72.8 70.14 70.31 70.9 70.2 75.5 75.3
30/01/2022 04:53:53 62.89 63.42 65.04 63.4 75.2 72.8 70.36 70.38 70.9 70.2 75.5 75.3
30/01/2022 04:53:54 62.97 63.21 65.04 63.4 75.2 72.8 70.35 70.57 70.9 70.2 75.5 75.3
30/01/2022 04:53:55 63.1 63.1 65.04 63.4 75.2 72.8 69.34 70.31 70.9 70.2 75.5 75.3
30/01/2022 04:53:56 63.01 63.14 65.04 63.4 75.2 72.8 70.02 70.06 70.9 70.2 75.5 75.3
30/01/2022 04:53:57 63.22 63.28 65.04 63.4 75.2 72.8 69.91 69.97 70.9 70.2 75.5 75.3
30/01/2022 04:53:58 63.21 63.25 65.04 63.4 75.2 72.8 70.32 70.22 70.9 70.2 75.5 75.3
30/01/2022 04:53:59 62.97 63.15 65.04 63.4 75.2 72.8 69.78 70.23 70.9 70.2 75.5 75.3
30/01/2022 04:54:00 64.12 63.99 65.04 63.4 75.2 72.8 70.06 70.07 70.9 70.2 75.5 75.3
30/01/2022 04:54:01 62.99 63.99 65.04 63.4 75.2 72.8 70.34 70.27 70.9 70.2 75.5 75.3
30/01/2022 04:54:02 62.9 63.38 65.04 63.4 75.2 72.8 69.98 70.29 70.9 70.2 75.5 75.3
30/01/2022 04:54:03 63.33 63.37 65.04 63.4 75.2 72.8 70.22 70.25 70.9 70.2 75.5 75.3
30/01/2022 04:54:04 63.23 63.31 65.04 63.4 75.2 72.8 70.3 70.32 70.9 70.2 75.5 75.3
30/01/2022 04:54:05 62.72 63.29 65.04 63.4 75.2 72.8 69.69 70.44 70.9 70.2 75.5 75.3
30/01/2022 04:54:06 62.77 62.96 65.04 63.4 75.2 72.8 70 70.04 70.9 70.2 75.5 75.3
30/01/2022 04:54:07 62.77 62.89 65.04 63.4 75.2 72.8 69.89 70.14 70.9 70.2 75.5 75.3
30/01/2022 04:54:08 62.48 62.8 65.04 63.4 75.2 72.8 69.65 69.91 70.9 70.2 75.4 75.3
30/01/2022 04:54:09 62.72 62.73 65.04 63.4 75.2 72.8 69.83 69.96 70.9 70.2 75.4 75.3
30/01/2022 04:54:10 62.75 62.84 65.04 63.4 75 72.8 69.98 70.17 70.9 70.2 75.3 75.3
30/01/2022 04:54:11 62.69 62.72 65.04 63.4 75 72.8 69.71 69.81 70.9 70.2 75.3 75.3
30/01/2022 04:54:12 62.8 62.8 65.04 63.4 75 72.8 70.3 70.17 70.9 70.2 75.3 75.3
30/01/2022 04:54:13 62.62 62.8 65.04 63.4 75 72.8 69.92 70.26 70.9 70.2 75.3 75.3
30/01/2022 04:54:14 62.43 62.73 65.04 63.4 75 72.8 69.48 70 70.9 70.2 75.3 75.3
30/01/2022 04:54:15 62.75 62.69 65.04 63.4 75 72.8 70.17 70.13 70.9 70.2 75.3 75.3
30/01/2022 04:54:16 62.48 62.77 65.04 63.3 75 72.8 69.51 70.05 70.9 70.2 75.3 75.3
30/01/2022 04:54:17 62.73 62.7 65.04 63.3 75 72.8 69.79 69.9 70.9 70.2 75.3 75.3
30/01/2022 04:54:18 62.64 62.7 65.04 63.3 75 72.8 69.62 69.75 70.9 70.2 75.3 75.3
30/01/2022 04:54:19 62.62 62.81 64.89 63.3 75 72.8 69.7 69.82 70.82 70.2 75.3 75.3
30/01/2022 04:54:20 62.62 62.7 64.68 63.3 75 72.8 69.72 69.88 70.72 70.2 75.3 75.3
30/01/2022 04:54:21 62.65 62.73 63.99 63.3 75 72.8 70.1 70 70.57 70.2 75.3 75.3
30/01/2022 04:54:22 62.37 62.63 63.99 63.3 74.9 72.8 69.4 70.08 70.57 70.2 75.3 75.3
30/01/2022 04:54:23 62.61 62.58 63.99 63.3 74.9 72.8 70.31 70.07 70.57 70.2 75.3 75.3
30/01/2022 04:54:24 62.78 62.75 63.99 63.3 74.9 72.8 70.19 70.27 70.44 70.2 75.3 75.3
30/01/2022 04:54:25 62.56 62.76 63.99 63.3 74.9 72.8 69.63 70.19 70.44 70.2 75.3 75.3
30/01/2022 04:54:26 62.4 62.6 63.99 63.3 74.9 72.8 69.49 69.89 70.44 70.2 75.3 75.3
30/01/2022 04:54:27 62.56 62.65 63.99 63.3 74.9 72.8 69.91 69.96 70.44 70.2 75.3 75.3
30/01/2022 04:54:28 62.82 62.72 63.99 63.3 74.9 72.8 69.75 69.82 70.44 70.2 75.3 75.3
30/01/2022 04:54:29 62.53 62.7 63.99 63.3 74.9 72.8 69.66 69.84 70.44 70.2 75.3 75.3
30/01/2022 04:54:30 62.57 62.82 63.99 63.2 74.9 72.8 69.73 69.99 70.44 70.1 75.3 75.3
30/01/2022 04:54:31 65.24 64.47 64.47 63.2 74.9 72.8 71.37 70.93 70.93 70.2 75.3 75.3
30/01/2022 04:54:32 62.81 64.59 64.59 63.2 74.9 72.8 70.22 71.13 71.13 70.2 75.3 75.3
30/01/2022 04:54:33 62.55 63.44 64.59 63.2 74.9 72.8 69.99 70.52 71.13 70.2 75.2 75.3
30/01/2022 04:54:34 64.99 64.67 64.67 63.2 74.9 72.8 70.84 70.88 71.13 70.2 75.2 75.3
30/01/2022 04:54:35 63.29 64.81 64.81 63.2 74.9 72.8 70.92 71.35 71.35 70.2 75.2 75.3
30/01/2022 04:54:36 63.66 63.86 64.81 63.2 74.9 72.8 69.37 70.75 71.35 70.2 75.2 75.3
30/01/2022 04:54:37 63.61 63.9 64.81 63.2 74.9 72.8 70.02 70.03 71.35 70.2 75.2 75.3
30/01/2022 04:54:38 64.41 64.39 64.81 63.2 74.9 72.8 70.43 70.42 71.35 70.2 75.2 75.3
30/01/2022 04:54:39 64.17 64.64 64.81 63.3 74.9 72.8 69.86 70.29 71.35 70.2 75.2 75.3
30/01/2022 04:54:40 66.04 65.72 65.72 63.3 74.9 72.8 70.55 70.52 71.35 70.2 75.2 75.3
30/01/2022 04:54:41 63.98 65.25 65.72 63.3 74.9 72.8 70.38 70.39 71.35 70.2 75.2 75.3
30/01/2022 04:54:42 63 64.5 65.72 63.3 74.9 72.8 69.58 70.37 71.35 70.2 75.2 75.3
30/01/2022 04:54:43 63.79 63.95 65.72 63.3 74.9 72.8 69.78 69.97 71.35 70.2 75.2 75.3
30/01/2022 04:54:44 67.39 66.75 66.75 63.3 74.9 72.7 71.01 70.69 71.35 70.2 75.2 75.3
30/01/2022 04:54:45 62.76 66.04 66.75 63.3 74.9 72.7 69.61 70.58 71.35 70.2 75.2 75.3
30/01/2022 04:54:46 66.07 65.79 66.75 63.3 74.9 72.7 70.59 70.49 71.35 70.2 75.2 75.3
30/01/2022 04:54:47 63.61 65.95 66.75 63.3 74.9 72.7 70.43 70.57 71.35 70.2 75.2 75.3
30/01/2022 04:54:48 63.63 64.46 66.75 63.3 74.9 72.7 69.94 70.51 71.35 70.2 75.2 75.3
30/01/2022 04:54:49 63.47 63.81 66.75 63.3 74.9 72.7 70.26 70.39 71.35 70.2 75.2 75.3
30/01/2022 04:54:50 65.5 65.19 66.75 63.3 74.9 72.7 70.33 70.52 71.35 70.2 75.2 75.3
30/01/2022 04:54:51 68.39 67.61 67.61 63.4 74.9 72.7 73.37 72.59 72.59 70.2 75.3 75.3
30/01/2022 04:54:52 66.76 68.24 68.24 63.4 74.9 72.7 70.86 72.79 72.79 70.2 75.3 75.3
30/01/2022 04:54:53 66.73 67.38 68.24 63.4 74.9 72.7 70.87 71.4 72.79 70.2 75.3 75.3
30/01/2022 04:54:54 69.05 68.63 68.63 63.5 74.9 72.7 72.03 71.89 72.79 70.2 75.3 75.3
30/01/2022 04:54:55 64.72 68.57 68.63 63.5 74.9 72.7 69.8 71.81 72.79 70.2 75.3 75.3
30/01/2022 04:54:56 65.03 66.7 68.63 63.5 74.9 72.7 70 70.71 72.79 70.2 75.3 75.3
30/01/2022 04:54:57 63.41 65.75 68.63 63.5 74.9 72.7 69.66 70.27 72.79 70.2 75.3 75.3
30/01/2022 04:54:58 66.67 66.37 68.63 63.5 74.9 72.7 70.62 70.5 72.79 70.2 75.3 75.3
30/01/2022 04:54:59 62.99 66.34 68.63 63.5 74.9 72.7 70.17 70.55 72.79 70.2 75.3 75.3
30/01/2022 04:55:00 66.18 65.9 68.63 63.5 74.9 72.7 70.72 70.66 72.79 70.2 75.3 75.3
30/01/2022 04:55:01 68.05 68.42 68.63 63.5 74.9 72.7 71.13 71.48 72.79 70.2 75.3 75.3
30/01/2022 04:55:02 64.83 66.59 68.63 63.5 74.9 72.7 71.28 71.19 72.79 70.2 75.3 75.3
30/01/2022 04:55:03 63.91 65.62 68.63 63.5 74.9 72.7 70.33 71.24 72.79 70.2 75.3 75.3
30/01/2022 04:55:04 64.93 65.16 68.63 63.6 74.9 72.7 70.52 70.79 72.79 70.2 75.3 75.3
30/01/2022 04:55:05 65.14 65.58 68.63 63.6 74.9 72.7 70.52 70.79 72.79 70.2 75.3 75.3
30/01/2022 04:55:06 71.75 70.37 70.37 63.6 74.9 72.7 84.3 83.42 83.42 70.6 75.3 75.3
30/01/2022 04:55:07 66.85 70.09 70.37 63.7 74.9 72.7 71 82.85 83.42 70.6 75.3 75.3
30/01/2022 04:55:08 66.51 68.6 70.37 63.7 74.9 72.7 71.04 79.04 83.42 70.6 75.3 75.3
30/01/2022 04:55:09 72.99 71.8 71.8 63.8 74.9 72.7 73.23 75.76 83.42 70.6 75.3 75.3
30/01/2022 04:55:10 64.69 71.29 71.8 63.8 74.9 72.7 71.34 74.53 83.42 70.6 75.3 75.3
30/01/2022 04:55:11 69.31 70.28 71.8 63.8 74.9 72.7 73.66 74.23 83.42 70.6 75.3 75.3
30/01/2022 04:55:12 62.91 68.53 71.8 63.8 74.9 72.7 69.77 72.99 83.42 70.6 75.3 75.3
30/01/2022 04:55:13 65.06 65.94 71.8 63.8 74.9 72.7 70.32 71.31 83.42 70.6 75.3 75.3
30/01/2022 04:55:14 62.81 65.6 71.8 63.8 74.9 72.7 70.02 70.76 83.42 70.6 75.3 75.3
30/01/2022 04:55:15 63.1 64.04 71.8 63.8 74.9 72.7 69.53 70.27 83.42 70.6 75.3 75.3
30/01/2022 04:55:16 63.61 63.86 71.8 63.8 74.9 72.7 72.18 71.99 83.42 70.6 75.3 75.3
30/01/2022 04:55:17 62.75 63.96 71.8 63.8 74.9 72.7 70.36 72.2 83.42 70.6 75.3 75.3
30/01/2022 04:55:18 62.94 63.28 71.8 63.8 74.9 72.7 69.69 70.9 83.42 70.6 75.3 75.3
30/01/2022 04:55:19 62.7 62.97 71.8 63.8 74.9 72.7 70.06 70.29 83.42 70.6 75.3 75.3
30/01/2022 04:55:20 62.24 62.81 71.8 63.8 74.9 72.7 69.77 70.12 83.42 70.6 75.3 75.3
30/01/2022 04:55:21 62.38 62.5 71.8 63.8 74.9 72.7 69.53 69.93 83.42 70.6 75.3 75.3
30/01/2022 04:55:22 62.39 62.44 71.8 63.8 74.9 72.7 69.83 69.82 83.42 70.6 75.3 75.3
30/01/2022 04:55:23 62.39 62.47 71.8 63.8 74.9 72.7 69.39 69.85 83.42 70.6 75.3 75.3
30/01/2022 04:55:24 62.5 62.48 71.8 63.8 74.9 72.7 70.04 69.87 83.42 70.6 75.3 75.3
30/01/2022 04:55:25 62.65 62.66 71.8 63.8 74.9 72.7 70.03 70.15 83.42 70.6 75.3 75.3
30/01/2022 04:55:26 62.27 62.57 71.8 63.8 74.9 72.7 69.42 69.9 83.42 70.6 75.3 75.3
30/01/2022 04:55:27 62.57 62.54 71.8 63.8 74.9 72.7 70.18 70 83.42 70.6 75.3 75.3
30/01/2022 04:55:28 65.46 65.18 71.8 63.8 74.9 72.7 70.37 70.36 83.42 70.6 75.3 75.3
30/01/2022 04:55:29 63.74 65.15 71.8 63.8 74.9 72.7 69.8 70.33 83.42 70.6 75.3 75.3
30/01/2022 04:55:30 81.61 81.12 81.12 64.6 75 72.7 80.3 79.82 83.42 70.7 75.3 75.3
30/01/2022 04:55:31 62.82 77.72 81.12 64.6 75 72.7 69.93 76.88 83.42 70.7 75.3 75.3
30/01/2022 04:55:32 62.94 73.71 81.12 64.6 75 72.7 70.08 73.89 83.42 70.7 75.3 75.3
30/01/2022 04:55:33 63.47 70.04 81.12 64.6 75 72.7 71.01 72.4 83.42 70.7 75.3 75.3
30/01/2022 04:55:34 62.5 67.07 81.12 64.6 75 72.7 69.54 71.17 83.42 70.7 75.3 75.3
30/01/2022 04:55:35 69.78 69.32 81.12 64.6 75 72.7 73.49 73.25 83.42 70.8 75.3 75.3
30/01/2022 04:55:36 62.54 68.02 81.12 64.6 75 72.7 69.81 72.17 82.85 70.8 75.3 75.3
30/01/2022 04:55:37 62.64 65.43 81.12 64.6 75 72.7 69.82 70.87 79.82 70.8 75.3 75.3
30/01/2022 04:55:38 62.5 63.9 81.12 64.6 75 72.7 70.22 70.31 79.82 70.8 75.3 75.3
30/01/2022 04:55:39 62.59 63.1 81.12 64.6 75 72.7 69.42 70.34 79.82 70.8 75.3 75.3
30/01/2022 04:55:40 62.56 62.79 81.12 64.6 75 72.7 69.39 69.85 79.82 70.8 75.3 75.3
30/01/2022 04:55:41 62.41 62.68 81.12 64.6 75 72.7 69.31 69.59 79.82 70.8 75.3 75.3
30/01/2022 04:55:42 62.65 62.64 81.12 64.6 75 72.7 69.77 69.68 79.82 70.8 75.3 75.3
30/01/2022 04:55:43 62.76 62.82 81.12 64.6 75 72.7 69.99 70 79.82 70.8 75.3 75.3
30/01/2022 04:55:44 66.68 66.08 81.12 64.7 75 72.7 70.68 70.55 79.82 70.8 75.3 75.3
30/01/2022 04:55:45 76.1 75.2 81.12 64.8 75 72.7 75.16 74.57 79.82 70.8 75.3 75.3
30/01/2022 04:55:46 63.44 74.81 81.12 64.8 75 72.7 69.96 74.28 79.82 70.8 75.3 75.3
30/01/2022 04:55:47 62.6 71.04 81.12 64.8 75 72.7 69.84 72.14 79.82 70.8 75.3 75.3
30/01/2022 04:55:48 62.67 67.72 81.12 64.8 75 72.7 70.02 70.97 79.82 70.8 75.3 75.3
30/01/2022 04:55:49 62.5 65.27 81.12 64.8 75 72.7 69.32 70.25 79.82 70.8 75.3 75.3
30/01/2022 04:55:50 62.29 63.73 81.12 64.8 75 72.7 69.67 69.79 79.82 70.8 75.3 75.3
30/01/2022 04:55:51 62.24 62.9 81.12 64.8 75 72.7 69.45 69.92 79.82 70.8 75.3 75.3
30/01/2022 04:55:52 62.39 62.54 81.12 64.8 75 72.7 69.06 69.56 79.82 70.8 75.3 75.3
30/01/2022 04:55:53 62.65 62.6 81.12 64.8 75 72.7 70.03 69.84 79.82 70.8 75.3 75.3
30/01/2022 04:55:54 62.56 62.61 81.12 64.8 75 72.7 69.76 69.95 79.82 70.8 75.3 75.3
30/01/2022 04:55:55 62.32 62.58 81.12 64.8 75 72.7 69.4 69.72 79.82 70.8 75.3 75.3
30/01/2022 04:55:56 72.88 72.21 81.12 64.9 75 72.7 73.33 72.77 79.82 70.8 75.3 75.3
30/01/2022 04:55:57 64.23 71.26 81.12 64.9 75 72.7 69.57 72.38 79.82 70.8 75.3 75.3
30/01/2022 04:55:58 63.48 68.23 81.12 64.9 75 72.7 69.12 70.81 79.82 70.8 75.3 75.3
30/01/2022 04:55:59 63.39 65.91 81.12 64.9 75 72.7 69.23 69.84 79.82 70.8 75.3 75.3
30/01/2022 04:56:00 63.05 64.52 77.72 64.9 75 72.7 69.67 69.76 76.88 70.8 75.3 75.3
30/01/2022 04:56:01 63.09 63.69 75.2 64.9 75 72.7 69.46 69.58 74.57 70.8 75.3 75.3
30/01/2022 04:56:02 62.54 63.3 75.2 64.9 75 72.7 69.79 69.78 74.57 70.8 75.3 75.3
30/01/2022 04:56:03 63.24 63.22 75.2 64.9 75 72.7 69.56 69.71 74.57 70.8 75.3 75.3
30/01/2022 04:56:04 62.57 63.25 75.2 64.9 75 72.7 69.55 69.76 74.57 70.8 75.3 75.3
30/01/2022 04:56:05 62.25 62.82 75.2 64.9 75 72.7 69.7 69.69 74.57 70.8 75.3 75.3
30/01/2022 04:56:06 62.3 62.47 75.2 64.9 75 72.7 69.33 69.73 74.57 70.8 75.2 75.3
30/01/2022 04:56:07 62.19 62.4 75.2 64.9 74.9 72.7 69.62 69.78 74.57 70.8 75.2 75.3
30/01/2022 04:56:08 62.44 62.44 75.2 64.9 71.9 72.7 69.32 69.64 74.57 70.8 73.8 75.3
30/01/2022 04:56:09 63.28 62.97 75.2 64.9 71.9 72.7 69.48 69.47 74.57 70.8 73.8 75.3
30/01/2022 04:56:10 63.44 63.4 75.2 64.9 69 72.7 69.85 69.75 74.57 70.8 72.9 75.3
30/01/2022 04:56:11 63.89 63.66 75.2 64.9 69 72.7 70.13 70.05 74.57 70.8 72.9 75.3
30/01/2022 04:56:12 63.25 63.66 75.2 64.9 69 72.7 69.35 70.01 74.57 70.8 72.9 75.3
30/01/2022 04:56:13 63.41 63.59 75.2 64.9 69 72.7 70.22 70.06 74.57 70.8 72.8 75.3
30/01/2022 04:56:14 63.08 63.4 75.2 64.9 68.9 72.7 69.78 70.06 74.57 70.8 72.8 75.3
30/01/2022 04:56:15 62.87 63.24 74.81 64.9 68.9 72.7 69.56 69.79 74.28 70.8 72.8 75.3
30/01/2022 04:56:16 62.99 63.08 72.21 64.9 68.9 72.7 69.85 69.88 72.77 70.7 72.8 75.3
30/01/2022 04:56:17 62.49 63.03 72.21 64.9 68.9 72.7 69.19 69.91 72.77 70.7 72.8 75.3
30/01/2022 04:56:18 62.84 62.81 72.21 64.9 68.9 72.7 69.06 69.42 72.77 70.7 72.8 75.3
30/01/2022 04:56:19 63.25 63.14 72.21 64.9 68.9 72.7 69.74 69.6 72.77 70.7 72.8 75.3
30/01/2022 04:56:20 62.87 63.2 72.21 64.9 68.9 72.7 69.08 69.62 72.77 70.7 72.8 75.3
30/01/2022 04:56:21 77.92 77.37 77.37 65.2 69 72.7 79.4 78.89 78.89 70.8 72.8 75.3
30/01/2022 04:56:22 77.31 79.24 79.24 65.4 69 72.7 77.8 80.13 80.13 70.9 72.8 75.3
30/01/2022 04:56:23 62.82 76.38 79.24 65.4 69 72.7 69.33 77.51 80.13 70.9 72.8 75.3
30/01/2022 04:56:24 62.85 72.45 79.24 65.4 69 72.7 69.65 74.25 80.13 70.9 72.8 75.3
30/01/2022 04:56:25 62.92 68.93 79.24 65.4 68.9 72.7 69.53 71.99 80.13 70.9 72.8 75.3
30/01/2022 04:56:26 62.77 66.18 79.24 65.4 68.9 72.7 69.96 70.57 80.13 70.9 72.8 75.3
30/01/2022 04:56:27 67.26 67.25 79.24 65.4 68.9 72.7 71.43 71.41 80.13 70.9 72.8 75.3
30/01/2022 04:56:28 64.72 67.25 79.24 65.4 68.9 72.7 69.98 71.4 80.13 70.9 72.8 75.3
30/01/2022 04:56:29 64.3 65.83 79.24 65.4 68.9 72.7 70.28 70.59 80.13 70.9 72.8 75.3
30/01/2022 04:56:30 64.01 64.9 79.24 65.4 68.9 72.7 70.56 70.6 80.13 70.9 72.8 75.3
30/01/2022 04:56:31 64.05 64.39 79.24 65.4 68.9 72.7 70.17 70.5 80.13 70.9 72.8 75.3
30/01/2022 04:56:32 63.95 64.18 79.24 65.4 68.9 72.7 70.51 70.63 80.13 70.9 72.8 75.3
30/01/2022 04:56:33 63.99 64.09 79.24 65.4 68.9 72.7 70.43 70.68 80.13 70.9 72.8 75.3
30/01/2022 04:56:34 63.82 64.06 79.24 65.4 68.9 72.7 70.05 70.56 80.13 70.9 72.8 75.3
30/01/2022 04:56:35 63.85 63.95 79.24 65.4 68.9 72.7 70.01 70.13 80.13 70.9 72.8 75.3
30/01/2022 04:56:36 63.74 63.89 79.24 65.4 68.9 72.7 70.52 70.42 80.13 70.9 72.8 75.3
30/01/2022 04:56:37 63.71 63.82 79.24 65.4 68.9 72.7 69.71 70.36 80.13 70.9 72.8 75.3
30/01/2022 04:56:38 63.68 63.76 79.24 65.4 68.9 72.7 70.12 70.17 80.13 70.9 72.8 75.3
30/01/2022 04:56:39 63.69 63.73 79.24 65.4 68.9 72.7 69.98 70.12 80.13 70.9 72.8 75.3
30/01/2022 04:56:40 63.77 63.76 79.24 65.4 68.9 72.7 70.18 70.19 80.13 70.9 72.8 75.3
30/01/2022 04:56:41 63.62 63.77 79.24 65.4 68.9 72.7 70.4 70.43 80.13 70.9 72.8 75.3
30/01/2022 04:56:42 63.62 63.69 79.24 65.4 68.9 72.7 70.14 70.28 80.13 70.9 72.8 75.3
30/01/2022 04:56:43 63.6 63.71 79.24 65.4 68.9 72.7 70.03 70.3 80.13 70.9 72.8 75.3
30/01/2022 04:56:44 63.48 63.64 79.24 65.4 68.9 72.7 70.38 70.44 80.13 70.9 72.8 75.3
30/01/2022 04:56:45 63.34 63.54 79.24 65.4 68.9 72.7 69.42 70.24 80.13 70.9 72.8 75.2
30/01/2022 04:56:46 63.45 63.46 79.24 65.5 68.9 72.7 70.23 70.08 80.13 70.9 72.8 75.2
30/01/2022 04:56:47 63.43 63.48 79.24 65.5 68.9 72.7 69.44 70.07 80.13 70.9 72.8 75.2
30/01/2022 04:56:48 63.57 63.59 79.24 65.5 68.9 72.6 70.24 70.15 80.13 70.9 72.8 75.2
30/01/2022 04:56:49 63.53 63.68 79.24 65.5 68.9 72.6 69.83 70.32 80.13 70.9 72.8 75.2
30/01/2022 04:56:50 63.55 63.62 79.24 65.5 68.9 72.6 69.58 69.86 80.13 70.9 72.8 75.2
30/01/2022 04:56:51 63.37 63.56 79.24 65.5 68.9 72.6 70.01 70.02 80.13 70.9 72.8 75.2
30/01/2022 04:56:52 63.47 63.51 76.38 65.5 68.9 72.6 69.71 69.9 77.51 70.9 72.8 75.2
30/01/2022 04:56:53 63.6 63.59 72.45 65.5 68.9 72.6 70.25 70.16 74.25 70.9 72.8 75.2
30/01/2022 04:56:54 63.29 63.57 68.93 65.4 68.9 72.6 70.2 70.26 71.99 70.9 72.8 75.2
30/01/2022 04:56:55 63.41 63.47 67.25 65.4 68.9 72.6 70.01 70.37 71.41 70.9 72.8 75.2
30/01/2022 04:56:56 63.46 63.5 67.25 65.4 68.9 72.6 70.18 70.18 71.41 70.9 72.8 75.2
30/01/2022 04:56:57 63.5 63.53 67.25 65.4 68.9 72.6 70.1 70.33 71.4 70.9 72.8 75.2
30/01/2022 04:56:58 63.58 63.59 65.83 65.5 68.9 72.6 70.16 70.24 70.68 70.9 72.8 75.2
30/01/2022 04:56:59 63.51 63.57 64.9 65.5 68.9 72.6 69.86 70.22 70.68 70.9 72.8 75.2
30/01/2022 04:57:00 63.52 63.56 64.39 65.5 68.9 72.6 70.24 70.25 70.68 70.9 72.8 75.2
30/01/2022 04:57:01 63.17 63.56 64.18 65.5 68.9 72.6 69.8 70.2 70.68 70.9 72.8 75.2
30/01/2022 04:57:02 63.27 63.37 64.09 65.5 68.9 72.6 69.92 70.11 70.68 70.9 72.8 75.2
30/01/2022 04:57:03 63.39 63.4 64.06 65.5 68.9 72.6 70.07 70.06 70.56 70.9 72.7 75.2
30/01/2022 04:57:04 63.39 63.43 63.95 65.5 68.9 72.6 69.92 70.1 70.44 70.9 72.7 75.2
30/01/2022 04:57:05 63.4 63.43 63.89 65.5 68.9 72.6 70.04 70.12 70.44 70.9 72.7 75.2
30/01/2022 04:57:06 63.44 63.47 63.82 65.5 68.9 72.6 70.01 70.14 70.44 70.9 72.7 75.2
30/01/2022 04:57:07 63.09 63.45 63.77 65.5 68.9 72.6 69.84 70.16 70.44 70.9 72.7 75.2
30/01/2022 04:57:08 63.37 63.4 63.77 65.5 68.9 72.6 70.11 70.12 70.44 70.9 72.7 75.2
30/01/2022 04:57:09 63.4 63.42 63.77 65.5 68.9 72.6 69.82 70.1 70.44 70.9 72.7 75.2
30/01/2022 04:57:10 63.14 63.43 63.77 65.5 68.9 72.6 69.8 70.06 70.44 70.9 72.7 75.2
30/01/2022 04:57:11 63.27 63.29 63.71 65.5 68.9 72.6 69.92 69.99 70.44 70.9 72.7 75.2
30/01/2022 04:57:12 63.38 63.44 63.71 65.5 68.9 72.6 69.65 70 70.44 70.9 72.7 75.2
30/01/2022 04:57:13 62.39 63.29 63.68 65.5 68.9 72.6 70.13 70.05 70.44 70.9 72.7 75.2
30/01/2022 04:57:14 62.43 62.78 63.68 65.5 68.9 72.6 69.72 70.05 70.37 70.9 72.7 75.2
30/01/2022 04:57:15 62.64 62.67 63.68 65.5 68.9 72.6 69.74 69.95 70.37 70.9 72.7 75.2
30/01/2022 04:57:16 62.78 62.76 63.68 65.5 68.9 72.6 69.65 69.84 70.37 70.9 72.6 75.2
30/01/2022 04:57:17 62.57 62.75 63.68 65.5 68.9 72.6 69.97 69.91 70.37 70.9 72.6 75.2
30/01/2022 04:57:18 62.65 62.73 63.68 65.5 68.9 72.6 69.85 69.98 70.37 70.9 72.6 75.2
30/01/2022 04:57:19 62.98 62.94 63.62 65.5 68.9 72.6 69.81 69.92 70.37 70.9 72.6 75.2
30/01/2022 04:57:20 62.84 62.98 63.59 65.5 68.9 72.6 69.86 70 70.37 70.9 72.6 75.2
30/01/2022 04:57:21 62.5 62.93 63.59 65.5 68.9 72.6 69.76 70.07 70.37 70.9 72.6 75.2
30/01/2022 04:57:22 62.96 62.89 63.59 65.5 68.5 72.6 70.19 70.11 70.37 70.9 72.4 75.2
30/01/2022 04:57:23 63.04 63.03 63.59 65.5 68.5 72.6 70.08 70.19 70.37 70.9 72.4 75.2
30/01/2022 04:57:24 62.51 62.99 63.59 65.5 68.5 72.6 69.71 70.01 70.37 70.9 72.4 75.2
30/01/2022 04:57:25 62.4 62.73 63.59 65.5 68.5 72.6 69.63 69.9 70.33 70.9 72.4 75.2
30/01/2022 04:57:26 62.72 62.72 63.59 65.5 68.5 72.6 69.48 69.74 70.33 70.9 72.4 75.2
30/01/2022 04:57:27 62.81 62.85 63.59 65.5 68.5 72.6 70.12 70.05 70.25 70.9 72.4 75.2
30/01/2022 04:57:28 62.61 62.82 63.57 65.5 68.5 72.6 69.46 70.04 70.25 70.9 72.4 75.2
30/01/2022 04:57:29 62.63 62.69 63.56 65.5 68.5 72.6 69.87 69.83 70.25 70.9 72.4 75.2
30/01/2022 04:57:30 62.77 62.74 63.56 65.5 68.5 72.6 70 69.94 70.2 70.9 72.4 75.2
30/01/2022 04:57:31 62.6 62.75 63.47 65.5 68.5 72.6 69.44 69.89 70.19 70.9 72.4 75.2
30/01/2022 04:57:32 62.75 62.79 63.47 65.5 68.5 72.6 70.48 70.19 70.19 70.9 72.4 75.2
30/01/2022 04:57:33 62.67 62.84 63.47 65.5 68.5 72.6 69.66 70.14 70.19 70.9 72.4 75.2
30/01/2022 04:57:34 62.5 62.72 63.47 65.5 68.3 72.6 69.85 70.02 70.19 70.9 72.3 75.2
30/01/2022 04:57:35 62.45 62.58 63.47 65.5 68.2 72.6 69.77 70 70.19 70.9 72.2 75.2
30/01/2022 04:57:36 62.33 62.51 63.45 65.5 68.2 72.6 69.59 69.89 70.19 70.9 72.2 75.2
30/01/2022 04:57:37 62.81 62.7 63.44 65.5 68 72.6 69.71 69.83 70.19 70.9 72.2 75.2
30/01/2022 04:57:38 62.72 62.72 63.44 65.5 68 72.6 70 69.99 70.19 70.9 72.2 75.2
30/01/2022 04:57:39 62.25 62.71 63.44 65.5 68 72.6 69.66 69.99 70.19 70.9 72.2 75.2
30/01/2022 04:57:40 62.93 62.78 63.44 65.5 68 72.6 70.23 70.14 70.19 70.9 72.2 75.2
30/01/2022 04:57:41 63.38 63.24 63.44 65.5 68 72.6 70.09 70.38 70.38 70.9 72.2 75.2
30/01/2022 04:57:42 64.79 64.81 64.81 65.5 68 72.6 76.81 76.71 76.71 70.9 72.2 75.2
30/01/2022 04:57:43 64.6 65.66 65.66 65.5 68 72.6 77.8 79.22 79.22 71 72.2 75.2
30/01/2022 04:57:44 62.22 64.33 65.66 65.5 68 72.6 69.65 76.34 79.22 71 72.2 75.2
30/01/2022 04:57:45 62.32 63.19 65.66 65.5 68 72.6 69.91 73.41 79.22 71 72.2 75.2
30/01/2022 04:57:46 62.72 62.72 65.66 65.5 68 72.6 70.04 71.56 79.22 71 72.2 75.2
30/01/2022 04:57:47 62.51 62.69 65.66 65.5 68 72.6 69.42 70.65 79.22 71 72.2 75.2
30/01/2022 04:57:48 62.53 62.63 65.66 65.5 68 72.6 69.77 70 79.22 71 72.2 75.1
30/01/2022 04:57:49 62.32 62.55 65.66 65.5 68 72.6 69.58 70.01 79.22 71 72.2 75.1
30/01/2022 04:57:50 62.41 62.5 65.66 65.5 68 72.6 69.58 69.73 79.22 71 72.2 75.1
30/01/2022 04:57:51 62.54 62.52 65.66 65.5 68 72.6 69.86 69.9 79.22 71 72.2 75.1
30/01/2022 04:57:52 62.68 62.7 65.66 65.5 68 72.6 69.63 69.89 79.22 71 72.2 75.1
30/01/2022 04:57:53 62.64 62.73 65.66 65.5 68 72.6 69.86 70.01 79.22 71 72.2 75.1
30/01/2022 04:57:54 62.26 62.66 65.66 65.5 68 72.6 69.83 69.98 79.22 71 72.2 75.1
30/01/2022 04:57:55 63.05 62.81 65.66 65.5 68 72.6 70.23 70.08 79.22 71 72.2 75.1
30/01/2022 04:57:56 62.71 62.87 65.66 65.5 68 72.6 70.24 70.24 79.22 71 72.2 75.1
30/01/2022 04:57:57 62.42 62.8 65.66 65.5 68 72.6 69.56 70.22 79.22 71 72.2 75.1
30/01/2022 04:57:58 62.76 62.68 65.66 65.5 68 72.6 69.46 69.78 79.22 71 72.2 75.1
30/01/2022 04:57:59 62.97 62.9 65.66 65.5 67.9 72.6 70.5 70.2 79.22 71 72.2 75.1
30/01/2022 04:58:00 62.92 62.98 65.66 65.5 67.9 72.6 69.87 70.22 79.22 71 72.2 75.1
30/01/2022 04:58:01 69.31 68.11 68.11 65.5 67.9 72.6 75.61 74.83 79.22 71 72.2 75.1
30/01/2022 04:58:02 70.66 71.18 71.18 65.5 67.9 72.6 78.64 79 79.22 71.1 72.2 75.1
30/01/2022 04:58:03 62.43 68.76 71.18 65.5 66.7 72.6 69.63 76.27 79.22 71.1 71.6 75.1
30/01/2022 04:58:04 62.99 65.93 71.18 65.5 66.7 72.6 69.98 73.34 79.22 71.1 71.6 75.1
30/01/2022 04:58:05 63.44 64.37 71.18 65.5 66.6 72.6 70.45 71.61 79.22 71.1 71.6 75.1
30/01/2022 04:58:06 72.25 71.65 71.65 65.5 65.9 72.6 74.88 74.67 79.22 71.1 71.2 75.1
30/01/2022 04:58:07 63.35 69.28 71.65 65.5 65.9 72.6 70.65 72.97 79.22 71.1 71.2 75.1
30/01/2022 04:58:08 62.56 66.53 71.65 65.5 65.8 72.6 69.59 71.66 79.22 71.1 71.2 75.1
30/01/2022 04:58:09 63.38 64.51 71.65 65.5 65.4 72.6 70.29 70.55 79.22 71.1 70.9 75.1
30/01/2022 04:58:10 62.59 63.91 71.65 65.5 65.4 72.6 70.68 70.7 79.22 71.1 70.9 75.1
30/01/2022 04:58:11 62.47 63.13 71.65 65.5 65.4 72.6 70.18 70.58 79.22 71.1 70.9 75.1
30/01/2022 04:58:12 63.38 63.37 71.65 65.5 65.4 72.6 70.35 70.4 79.22 71.1 70.9 75.1
30/01/2022 04:58:13 68.07 66.87 71.65 65.5 65.4 72.6 71.29 71.15 79 71.1 70.9 75.1
30/01/2022 04:58:14 65.07 66.78 71.65 65.5 65.4 72.6 70.73 70.94 79 71.1 70.9 75.1
30/01/2022 04:58:15 63.77 65.58 71.65 65.5 65.4 72.6 70.41 70.94 79 71 70.9 75.1
30/01/2022 04:58:16 64.15 64.58 71.65 65.5 65.4 72.6 70.47 70.57 79 71 70.9 75.1
30/01/2022 04:58:17 63.11 64.39 71.65 65.5 65.4 72.6 69.96 70.52 79 71 70.9 75.1
30/01/2022 04:58:18 63.91 63.98 71.65 65.5 65.4 72.6 70.67 70.52 79 71 70.9 75.1
30/01/2022 04:58:19 65.27 65.17 71.65 65.5 65.4 72.6 70.76 70.78 79 71 70.9 75.1
30/01/2022 04:58:20 67.01 66.61 71.65 65.5 65.4 72.6 71.41 71.28 79 71 70.9 75.1
30/01/2022 04:58:21 64.83 66.09 71.65 65.5 65.4 72.6 70.79 71.09 79 71 70.9 75.1
30/01/2022 04:58:22 63.56 65.37 71.65 65.5 65.4 72.6 70.03 70.91 79 71 70.9 75.1
30/01/2022 04:58:23 79.13 78.77 78.77 65.8 65.5 72.6 96.82 96.49 96.49 74.6 72.5 75.3
30/01/2022 04:58:24 74.66 79.42 79.42 65.9 65.6 72.6 88.61 96.79 96.79 74.9 72.6 75.3
30/01/2022 04:58:25 63.7 76.07 79.42 65.9 65.6 72.6 70.48 92.92 96.79 74.9 72.6 75.3
30/01/2022 04:58:26 62.66 72.25 79.42 65.9 65.6 72.6 69.95 88.72 96.79 74.9 72.6 75.3
30/01/2022 04:58:27 63.61 68.72 79.42 65.9 65.6 72.6 69.77 84.57 96.79 74.9 72.6 75.3
30/01/2022 04:58:28 63.86 66.23 79.42 65.9 65.6 72.6 69.92 80.56 96.79 74.9 72.6 75.3
30/01/2022 04:58:29 63.37 64.99 79.42 65.9 65.6 72.6 70.48 76.89 96.79 74.9 72.6 75.3
30/01/2022 04:58:30 63.6 64.02 79.42 65.9 65.6 72.6 73.81 74.37 96.79 74.9 72.6 75.3
30/01/2022 04:58:31 64.54 64.57 79.42 65.9 65.5 72.6 70.64 73.87 96.79 74.9 72.6 75.3
30/01/2022 04:58:32 72.29 71.37 79.42 66 65.6 72.6 73.1 73.18 96.79 74.9 72.6 75.3
30/01/2022 04:58:33 70.58 71.84 79.42 66 65.2 72.6 72.36 73.29 96.79 74.9 72.6 75.3
30/01/2022 04:58:34 63.57 70.58 79.42 66 65.2 72.6 73.91 74.26 96.79 74.9 72.6 75.3
30/01/2022 04:58:35 62.74 67.55 79.42 66 65.2 72.6 70.08 73.17 96.79 74.9 72.6 75.3
30/01/2022 04:58:36 62.5 65.2 79.42 66 65.2 72.6 69.85 71.51 96.79 74.9 72.6 75.3
30/01/2022 04:58:37 62.56 63.72 79.42 66 65.2 72.6 70.29 70.81 96.79 74.9 72.6 75.3
30/01/2022 04:58:38 62.57 63.01 79.42 66 65.2 72.6 69.31 70.29 96.79 74.9 72.6 75.3
30/01/2022 04:58:39 62.39 62.78 79.42 66 65.2 72.6 69.5 69.82 96.79 74.9 72.6 75.3
30/01/2022 04:58:40 62.73 62.74 79.42 66 65.2 72.6 70.11 69.97 96.79 74.9 72.6 75.3
30/01/2022 04:58:41 62.56 62.73 79.42 66 65.2 72.6 69.83 70.13 96.79 74.9 72.6 75.3
30/01/2022 04:58:42 62.62 62.69 79.42 66 65.2 72.6 70.03 70.1 96.79 74.9 72.6 75.3
30/01/2022 04:58:43 62.42 62.64 79.42 66 65.2 72.6 69.86 70.06 96.79 74.9 72.6 75.3
30/01/2022 04:58:44 62.64 62.63 79.42 66 65.2 72.6 69.54 69.84 96.79 74.9 72.6 75.3
30/01/2022 04:58:45 62.46 62.59 79.42 66 65.2 72.6 69.95 70.02 96.79 74.9 72.6 75.3
30/01/2022 04:58:46 63.18 63.17 79.42 66 65.2 72.6 69.91 70.33 96.79 74.9 72.6 75.3
30/01/2022 04:58:47 62.77 62.84 79.42 66 65.2 72.6 70.21 70.16 96.79 74.9 72.6 75.3
30/01/2022 04:58:48 62.99 62.96 79.42 66 65.2 72.6 70.07 70.18 96.79 74.9 72.6 75.3
30/01/2022 04:58:49 62.8 62.95 79.42 66 65.2 72.6 69.53 70.11 96.79 74.9 72.6 75.3
30/01/2022 04:58:50 62.82 62.9 79.42 66 65.2 72.6 69.8 69.96 96.79 74.9 72.6 75.3
30/01/2022 04:58:51 63 63.01 79.42 66 65.2 72.6 70.16 70.11 96.79 74.9 72.6 75.3
30/01/2022 04:58:52 62.75 62.93 79.42 66 65.2 72.6 69.57 70.01 96.79 74.9 72.6 75.3
30/01/2022 04:58:53 63.64 63.4 79.42 66 65.2 72.6 70.68 70.41 96.79 74.9 72.6 75.3
30/01/2022 04:58:54 64.49 64.18 76.07 66 65.2 72.6 70.52 70.67 92.92 74.9 72.6 75.3
30/01/2022 04:58:55 63.86 64.1 72.25 66 65.2 72.6 70.16 70.39 88.72 74.9 72.6 75.3
30/01/2022 04:58:56 63.87 64.29 71.84 66 65.2 72.6 70.05 70.41 84.57 74.9 72.6 75.3
30/01/2022 04:58:57 64.47 64.43 71.84 66 65.2 72.6 70.38 70.38 80.56 74.9 72.6 75.3
30/01/2022 04:58:58 64.33 64.53 71.84 66 65.2 72.6 71.56 71.25 76.89 74.9 72.6 75.3
30/01/2022 04:58:59 63.96 64.54 71.84 66 65.2 72.6 70.24 71.04 74.37 74.9 72.6 75.3
30/01/2022 04:59:00 65.42 65.09 71.84 66 65.2 72.6 70.38 70.74 74.26 74.9 72.6 75.3
30/01/2022 04:59:01 64.05 64.85 71.84 66 65.2 72.6 70.31 70.47 74.26 74.9 72.6 75.3
30/01/2022 04:59:02 64.15 64.61 71.84 66 65.2 72.6 70.39 70.58 74.26 74.9 72.6 75.3
30/01/2022 04:59:03 64.47 64.61 70.58 66 65.2 72.6 69.96 70.34 74.26 74.9 72.6 75.3
30/01/2022 04:59:04 64.02 64.59 67.55 66 65.2 72.6 70.2 70.3 73.17 74.9 72.6 75.3
30/01/2022 04:59:05 66.06 65.72 65.72 66 65.1 72.6 70.63 70.57 71.51 74.9 72.5 75.3
30/01/2022 04:59:06 65.37 66.12 66.12 66 65 72.6 70.29 70.63 71.25 74.9 72.5 75.3
30/01/2022 04:59:07 63.93 65.25 66.12 66 65 72.6 70.29 70.43 71.25 74.9 72.5 75.3
30/01/2022 04:59:08 62.96 64.51 66.12 66 64.9 72.6 69.76 70.4 71.25 74.9 72.5 75.3
30/01/2022 04:59:09 63.16 63.62 66.12 66 64.9 72.6 70.3 70.29 71.25 74.9 72.5 75.3
30/01/2022 04:59:10 62.96 63.39 66.12 66 64.9 72.6 70.25 70.43 71.25 74.9 72.5 75.3
30/01/2022 04:59:11 63.22 63.2 66.12 66 64.9 72.6 70.04 70.3 71.25 74.9 72.5 75.3
30/01/2022 04:59:12 63.03 63.23 66.12 66 64.9 72.6 69.93 70.11 71.25 74.9 72.5 75.3
30/01/2022 04:59:13 63.04 63.13 66.12 66 64.9 72.6 69.9 70.08 71.25 74.9 72.5 75.3
30/01/2022 04:59:14 62.88 63.11 66.12 66 64.9 72.6 69.55 70.02 71.25 74.9 72.5 75.3
30/01/2022 04:59:15 62.75 62.95 66.12 66 64.9 72.6 69.69 69.78 71.25 74.9 72.5 75.3
30/01/2022 04:59:16 62.86 62.91 66.12 66 64.9 72.6 69.81 69.99 71.25 74.9 72.5 75.3
30/01/2022 04:59:17 62.84 62.91 66.12 66 64.9 72.6 69.6 69.73 71.25 74.9 72.5 75.3
30/01/2022 04:59:18 63.15 63.08 66.12 66 64.9 72.6 70.21 70.06 71.25 74.9 72.5 75.3
30/01/2022 04:59:19 62.85 63.05 66.12 66 64.9 72.6 69.84 70.09 71.25 74.9 72.5 75.3
30/01/2022 04:59:20 63.14 63.1 66.12 66 64.9 72.6 69.98 70 71.25 74.9 72.5 75.3
30/01/2022 04:59:21 62.95 63.12 66.12 66 64.9 72.6 72.23 71.7 71.7 74.9 72.5 75.3
30/01/2022 04:59:22 62.79 63.03 66.12 66 64.9 72.6 69.53 71.19 71.7 74.9 72.5 75.3
30/01/2022 04:59:23 63.06 63.01 66.12 66 64.9 72.6 70.08 70.32 71.7 74.9 72.5 75.3
30/01/2022 04:59:24 62.97 63.11 66.12 66 64.9 72.6 69.83 70.35 71.7 74.9 72.5 75.3
30/01/2022 04:59:25 62.91 63.01 66.12 66 64.9 72.6 69.7 69.99 71.7 74.9 72.5 75.3
30/01/2022 04:59:26 62.86 63.02 66.12 66 64.9 72.6 69.97 70 71.7 74.9 72.5 75.3
30/01/2022 04:59:27 62.92 62.97 66.12 66 64.9 72.6 69.86 70.03 71.7 74.9 72.5 75.3
30/01/2022 04:59:28 63.11 63.07 66.12 66 64.9 72.6 69.93 70.05 71.7 74.9 72.5 75.3
30/01/2022 04:59:29 62.77 63.02 66.12 66 64.9 72.5 69.98 70.01 71.7 74.9 72.5 75.3
30/01/2022 04:59:30 62.9 62.94 66.12 66 64.9 72.5 70.33 70.26 71.7 74.9 72.5 75.3
30/01/2022 04:59:31 63 63.05 66.12 66 64.9 72.5 70.15 70.29 71.7 74.9 72.5 75.3
30/01/2022 04:59:32 62.78 62.99 66.12 66 64.9 72.5 70.34 70.41 71.7 74.9 72.5 75.3
30/01/2022 04:59:33 62.97 63.04 66.12 66 64.9 72.5 69.77 70.33 71.7 74.9 72.5 75.3
30/01/2022 04:59:34 62.84 62.95 66.12 66 64.9 72.5 70.07 70.04 71.7 74.9 72.5 75.3
30/01/2022 04:59:35 63.05 63.04 66.12 66 64.9 72.5 70.25 70.27 71.7 74.9 72.5 75.3
30/01/2022 04:59:36 62.97 63.11 65.25 66 64.9 72.5 69.91 70.28 71.7 74.9 72.5 75.3
30/01/2022 04:59:37 62.75 62.95 64.51 66 64.9 72.5 70.1 70.12 71.7 74.9 72.5 75.3
30/01/2022 04:59:38 63.04 62.99 63.62 66 64.9 72.5 69.87 70.22 71.7 74.9 72.5 75.3
30/01/2022 04:59:39 62.76 63.01 63.39 66 64.9 72.5 69.51 69.9 71.7 74.9 72.5 75.3
30/01/2022 04:59:40 62.81 62.9 63.23 66 64.9 72.5 70.46 70.26 71.7 74.9 72.5 75.3
30/01/2022 04:59:41 62.67 62.78 63.23 66 64.9 72.5 69.95 70.22 71.7 74.9 72.5 75.3
30/01/2022 04:59:42 63.07 62.95 63.13 66 64.9 72.5 69.83 70.09 71.7 74.9 72.5 75.3
30/01/2022 04:59:43 62.89 63.02 63.12 66 64.9 72.5 70.21 70.24 71.7 74.9 72.5 75.3
30/01/2022 04:59:44 62.63 62.91 63.12 66 64.9 72.5 69.57 70.16 71.7 74.9 72.5 75.3
30/01/2022 04:59:45 62.83 62.84 63.12 66 64.8 72.5 70.01 70.06 71.7 74.9 72.5 75.3
30/01/2022 04:59:46 62.83 62.88 63.12 66 64.8 72.5 69.99 70.1 71.7 74.9 72.5 75.3
30/01/2022 04:59:47 64.1 63.9 63.9 66 64.8 72.5 70.25 70.36 71.7 74.9 72.5 75.3
30/01/2022 04:59:48 62.77 63.5 63.9 66 64.8 72.5 69.83 70.1 71.7 74.9 72.5 75.3
30/01/2022 04:59:49 62.85 63.14 63.9 66 64.8 72.5 70.17 70.12 71.7 74.9 72.5 75.3
30/01/2022 04:59:50 62.42 62.93 63.9 66 64.8 72.5 69.78 70.11 71.7 74.9 72.5 75.3
30/01/2022 04:59:51 62.74 62.71 63.9 66 64.8 72.5 69.78 69.98 71.19 74.9 72.5 75.3
30/01/2022 04:59:52 62.6 62.75 63.9 66 64.8 72.5 69.87 69.91 70.41 74.9 72.5 75.3
30/01/2022 04:59:53 62.53 62.68 63.9 65.9 64.8 72.5 69.83 70.01 70.41 74.9 72.5 75.3
30/01/2022 04:59:54 62.79 62.73 63.9 65.9 64.8 72.5 70.42 70.29 70.41 74.9 72.5 75.3
30/01/2022 04:59:55 62.58 62.69 63.9 65.9 64.8 72.5 69.94 70.28 70.41 74.9 72.5 75.3
30/01/2022 04:59:56 62.45 62.65 63.9 65.9 64.8 72.5 69.58 70.17 70.41 74.9 72.5 75.3
30/01/2022 04:59:57 62.59 62.62 63.9 65.9 64.8 72.5 70.04 70.02 70.41 74.9 72.5 75.3
30/01/2022 04:59:58 62.45 62.6 63.9 65.9 64.8 72.5 69.64 70.09 70.41 74.9 72.5 75.3
30/01/2022 04:59:59 62.38 62.55 63.9 65.9 64.8 72.5 69.61 69.79 70.41 74.9 72.5 75.3
30/01/2022 05:00:00 62.57 62.53 63.9 65.9 64.8 72.5 70.16 70.01 70.41 74.9 72.5 75.3
30/01/2022 05:00:01 62.5 62.59 63.9 65.9 64.8 72.5 69.39 70.04 70.41 74.9 72.5 75.3
30/01/2022 05:00:02 62.52 62.64 63.9 65.9 64.8 72.5 69.63 69.72 70.36 74.9 72.5 75.3
30/01/2022 05:00:03 62.56 62.55 63.9 65.9 64.8 72.5 69.7 69.8 70.36 74.9 72.5 75.3
30/01/2022 05:00:04 62.68 62.67 63.9 65.9 64.8 72.5 70.21 70.03 70.36 74.9 72.5 75.3
30/01/2022 05:00:05 62.64 62.72 63.9 65.9 64.8 72.5 69.94 70.06 70.36 74.9 72.5 75.3
30/01/2022 05:00:06 62.47 62.72 63.9 65.8 64.8 72.5 69.66 70.12 70.36 74.8 72.5 75.3
30/01/2022 05:00:07 62.47 62.58 63.9 65.8 64.8 72.5 69.82 69.99 70.36 74.8 72.5 75.3
30/01/2022 05:00:08 62.39 62.53 63.9 65.8 64.8 72.5 69.73 69.87 70.36 74.8 72.5 75.3
30/01/2022 05:00:09 62.58 62.59 63.9 65.7 64.8 72.5 69.84 69.91 70.36 74.8 72.5 75.3
30/01/2022 05:00:10 62.46 62.61 63.9 65.7 64.8 72.5 69.82 69.95 70.36 74.8 72.5 75.3
30/01/2022 05:00:11 62.59 62.63 63.9 65.7 64.8 72.5 69.82 69.97 70.36 74.8 72.5 75.3
30/01/2022 05:00:12 62.38 62.6 63.9 65.7 64.8 72.5 69.82 69.96 70.36 74.8 72.5 75.3
30/01/2022 05:00:13 62.36 62.49 63.9 65.7 64.8 72.5 70.1 70.13 70.36 74.8 72.5 75.3
30/01/2022 05:00:14 62.3 62.41 63.9 65.7 64.8 72.5 69.59 70.04 70.36 74.8 72.5 75.3
30/01/2022 05:00:15 62.29 62.38 63.9 65.7 64.8 72.5 69.31 69.71 70.36 74.8 72.5 75.3
30/01/2022 05:00:16 62.43 62.44 63.9 65.7 64.8 72.5 69.74 69.69 70.36 74.8 72.5 75.3
30/01/2022 05:00:17 62.4 62.42 63.5 65.7 64.8 72.5 69.68 69.77 70.29 74.8 72.5 75.3
30/01/2022 05:00:18 62.56 62.54 63.14 65.7 64.8 72.5 70.13 70.11 70.29 74.8 72.5 75.3
30/01/2022 05:00:19 62.79 62.73 62.93 65.7 64.8 72.5 70 70.08 70.29 74.8 72.5 75.3
30/01/2022 05:00:20 62.67 62.8 62.8 65.7 64.8 72.5 70.33 70.23 70.29 74.8 72.5 75.3
30/01/2022 05:00:21 62.6 62.71 62.8 65.7 64.8 72.5 70.07 70.32 70.32 74.8 72.5 75.3
30/01/2022 05:00:22 62.19 62.71 62.8 65.7 64.8 72.5 69.38 70.19 70.32 74.8 72.5 75.3
30/01/2022 05:00:23 62.5 62.48 62.8 65.7 64.8 72.5 69.76 69.9 70.32 74.8 72.5 75.3
30/01/2022 05:00:24 62.41 62.54 62.8 65.7 64.8 72.5 70 70.02 70.32 74.8 72.5 75.3
30/01/2022 05:00:25 62.42 62.48 62.8 65.7 64.7 72.5 69.43 69.83 70.32 74.8 72.5 75.3
30/01/2022 05:00:26 62.66 62.62 62.8 65.7 64.7 72.5 69.94 69.9 70.32 74.8 72.5 75.3
30/01/2022 05:00:27 62.44 62.6 62.8 65.7 64.7 72.5 69.99 70.02 70.32 74.8 72.5 75.3
30/01/2022 05:00:28 62.55 62.62 62.8 65.7 64.7 72.5 69.64 70.03 70.32 74.8 72.5 75.3
30/01/2022 05:00:29 62.75 62.77 62.8 65.7 64.7 72.5 69.95 70.01 70.32 74.8 72.5 75.3
30/01/2022 05:00:30 62.59 62.69 62.8 65.1 64.7 72.5 69.99 70.01 70.32 74.7 72.5 75.3
30/01/2022 05:00:31 62.42 62.63 62.8 65.1 64.7 72.5 69.83 70.12 70.32 74.7 72.5 75.3
30/01/2022 05:00:32 62.4 62.53 62.8 65.1 64.7 72.5 69.51 69.92 70.32 74.7 72.5 75.3
30/01/2022 05:00:33 62.6 62.57 62.8 65.1 64.7 72.5 70.41 70.22 70.32 74.7 72.5 75.3
30/01/2022 05:00:34 62.61 62.65 62.8 65.1 64.7 72.5 69.8 70.27 70.32 74.7 72.5 75.3
30/01/2022 05:00:35 62.51 62.62 62.8 65 64.7 72.5 69.92 69.99 70.32 74.7 72.5 75.3
30/01/2022 05:00:36 62.52 62.61 62.8 65 64.7 72.5 70.16 70.19 70.32 74.7 72.5 75.3
30/01/2022 05:00:37 62.74 62.78 62.8 65 64.7 72.5 70.18 70.37 70.37 74.7 72.5 75.3
30/01/2022 05:00:38 62.64 62.69 62.8 65 64.7 72.5 70 70.15 70.37 74.7 72.5 75.3
30/01/2022 05:00:39 62.92 62.86 62.86 65 64.7 72.5 70.54 70.38 70.38 74.7 72.5 75.3
30/01/2022 05:00:40 62.53 62.83 62.86 65 64.7 72.5 69.83 70.38 70.38 74.7 72.5 75.3
30/01/2022 05:00:41 62.67 62.68 62.86 65 64.7 72.5 69.53 70.08 70.38 74.7 72.5 75.3
30/01/2022 05:00:42 62.44 62.72 62.86 65 64.7 72.5 70.11 70 70.38 74.7 72.5 75.3
30/01/2022 05:00:43 62.7 62.66 62.86 65 64.7 72.5 70.09 70.18 70.38 74.7 72.5 75.3
30/01/2022 05:00:44 62.61 62.7 62.86 65 64.6 72.5 70.29 70.32 70.38 74.7 72.5 75.3
30/01/2022 05:00:45 62.84 62.81 62.86 64.8 64.6 72.5 70.41 70.44 70.44 74.7 72.5 75.3
30/01/2022 05:00:46 62.79 62.82 62.86 64.8 64.6 72.5 70.39 70.57 70.57 74.7 72.5 75.3
30/01/2022 05:00:47 62.86 62.87 62.87 64.8 64.6 72.5 70.32 70.54 70.57 74.7 72.5 75.3
30/01/2022 05:00:48 62.59 62.88 62.88 64.8 64.6 72.5 70.57 70.53 70.57 74.7 72.5 75.3
30/01/2022 05:00:49 62.86 62.89 62.89 64.8 64.6 72.5 70.47 70.68 70.68 74.7 72.5 75.3
30/01/2022 05:00:50 62.66 62.79 62.89 64.8 64.6 72.5 70.08 70.51 70.68 74.7 72.5 75.3
30/01/2022 05:00:51 62.54 62.69 62.89 64.8 64.6 72.5 70.67 70.5 70.68 74.7 72.5 75.3
30/01/2022 05:00:52 62.63 62.68 62.89 64.8 64.6 72.5 70.41 70.54 70.68 74.7 72.5 75.3
30/01/2022 05:00:53 62.72 62.76 62.89 64.8 64.6 72.5 70.33 70.48 70.68 74.7 72.5 75.3
30/01/2022 05:00:54 62.7 62.85 62.89 64.8 64.6 72.5 70.41 70.56 70.68 74.7 72.5 75.3
30/01/2022 05:00:55 62.53 62.7 62.89 64.8 64.6 72.5 69.89 70.46 70.68 74.7 72.5 75.3
30/01/2022 05:00:56 62.89 62.82 62.89 64.7 64.6 72.5 70.37 70.38 70.68 74.7 72.5 75.3
30/01/2022 05:00:57 62.68 62.85 62.89 64.7 64.6 72.5 70.28 70.32 70.68 74.7 72.5 75.3
30/01/2022 05:00:58 62.39 62.74 62.89 64.7 64.6 72.5 70.05 70.27 70.68 74.7 72.5 75.3
30/01/2022 05:00:59 62.55 62.65 62.89 64.7 64.6 72.5 70.07 70.32 70.68 74.7 72.5 75.3
30/01/2022 05:01:00 62.75 62.71 62.89 64.7 64.6 72.5 70.32 70.32 70.68 74.7 72.5 75.3
30/01/2022 05:01:01 63.02 62.93 62.93 64.7 64.6 72.5 70.82 70.68 70.68 74.7 72.5 75.3
30/01/2022 05:01:02 62.77 62.94 62.94 64.7 64.6 72.5 70.32 70.7 70.7 74.7 72.5 75.3
30/01/2022 05:01:03 62.59 62.79 62.94 64.7 64.6 72.5 70.2 70.42 70.7 74.7 72.5 75.3
30/01/2022 05:01:04 62.71 62.76 62.94 64.7 64.6 72.5 70.53 70.58 70.7 74.7 72.5 75.3
30/01/2022 05:01:05 62.62 62.73 62.94 64.7 64.6 72.5 70.17 70.49 70.7 74.7 72.5 75.3
30/01/2022 05:01:06 62.96 62.91 62.94 64.7 64.6 72.5 70.36 70.43 70.7 74.7 72.5 75.3
30/01/2022 05:01:07 62.92 62.94 62.94 64.7 64.6 72.5 70.46 70.58 70.7 74.7 72.5 75.3
30/01/2022 05:01:08 62.53 62.9 62.94 64.7 64.6 72.5 70.09 70.54 70.7 74.7 72.5 75.3
30/01/2022 05:01:09 62.76 62.79 62.94 64.7 64.6 72.5 70.42 70.41 70.7 74.7 72.5 75.3
30/01/2022 05:01:10 62.97 62.9 62.94 64.7 64.6 72.5 70.57 70.56 70.7 74.7 72.5 75.3
30/01/2022 05:01:11 62.7 62.93 62.94 64.7 64.6 72.5 70.41 70.63 70.7 74.7 72.5 75.3
30/01/2022 05:01:12 62.55 62.78 62.94 64.7 64.6 72.5 70.69 70.63 70.7 74.7 72.5 75.3
30/01/2022 05:01:13 62.69 62.72 62.94 64.7 64.6 72.5 70.17 70.64 70.7 74.7 72.5 75.3
30/01/2022 05:01:14 62.46 62.67 62.94 64.7 64.6 72.5 69.94 70.32 70.7 74.7 72.5 75.3
30/01/2022 05:01:15 62.64 62.67 62.94 64.7 64.6 72.5 70.29 70.31 70.7 74.7 72.5 75.3
30/01/2022 05:01:16 62.86 62.81 62.94 64.7 64.6 72.5 70.52 70.62 70.7 74.7 72.5 75.3
30/01/2022 05:01:17 62.61 62.81 62.94 64.7 64.6 72.5 70.15 70.56 70.7 74.7 72.5 75.3
30/01/2022 05:01:18 62.67 62.8 62.94 64.7 64.6 72.5 70.03 70.2 70.7 74.7 72.5 75.3
30/01/2022 05:01:19 62.6 62.71 62.94 64.7 64.6 72.5 70.19 70.24 70.7 74.7 72.5 75.3
30/01/2022 05:01:20 62.84 62.76 62.94 64.7 64.6 72.5 70.12 70.33 70.7 74.7 72.5 75.3
30/01/2022 05:01:21 62.99 62.96 62.96 64.4 64.6 72.5 70.68 70.54 70.7 74.7 72.5 75.3
30/01/2022 05:01:22 62.56 62.92 62.96 64.1 64.6 72.5 70.09 70.54 70.7 74.7 72.5 75.3
30/01/2022 05:01:23 62.83 62.87 62.96 64.1 64.6 72.5 70.57 70.47 70.7 74.7 72.5 75.3
30/01/2022 05:01:24 62.55 62.8 62.96 64.1 64.6 72.5 70.11 70.51 70.7 74.7 72.5 75.3
30/01/2022 05:01:25 62.72 62.72 62.96 64.1 64.6 72.5 70.14 70.24 70.7 74.7 72.5 75.3
30/01/2022 05:01:26 62.62 62.81 62.96 64.1 64.6 72.5 69.79 70.3 70.7 74.7 72.5 75.3
30/01/2022 05:01:27 62.82 62.79 62.96 64.1 64.6 72.5 70.19 70.18 70.7 74.7 72.5 75.3
30/01/2022 05:01:28 62.64 62.73 62.96 64.1 64.6 72.5 70.05 70.13 70.7 74.7 72.5 75.3
30/01/2022 05:01:29 62.74 62.79 62.96 64.1 64.6 72.5 70.18 70.25 70.7 74.7 72.5 75.3
30/01/2022 05:01:30 62.71 62.83 62.96 64.1 64.6 72.5 70.63 70.52 70.7 74.7 72.5 75.3
30/01/2022 05:01:31 62.5 62.68 62.96 64.1 64.6 72.5 70.24 70.47 70.7 74.7 72.5 75.3
30/01/2022 05:01:32 62.38 62.61 62.96 64.1 64.6 72.5 69.7 70.36 70.64 74.7 72.5 75.3
30/01/2022 05:01:33 62.78 62.69 62.96 64.1 64.6 72.5 70.43 70.29 70.64 74.7 72.5 75.3
30/01/2022 05:01:34 62.75 62.74 62.96 64.1 64.6 72.5 70.57 70.52 70.64 74.7 72.5 75.3
30/01/2022 05:01:35 62.44 62.81 62.96 64.1 64.6 72.5 69.45 70.41 70.64 74.7 72.5 75.3
30/01/2022 05:01:36 62.66 62.71 62.96 64.1 64.6 72.5 70.37 70.33 70.64 74.7 72.5 75.3
30/01/2022 05:01:37 62.54 62.66 62.96 64.1 64.6 72.5 70.21 70.38 70.64 74.7 72.5 75.3
30/01/2022 05:01:38 62.59 62.68 62.96 64.1 64.6 72.5 70.28 70.36 70.64 74.7 72.5 75.3
30/01/2022 05:01:39 62.57 62.6 62.96 64.1 64.6 72.5 70.02 70.21 70.64 74.7 72.5 75.3
30/01/2022 05:01:40 62.52 62.58 62.96 64.1 64.6 72.5 69.99 70.16 70.64 74.7 72.5 75.3
30/01/2022 05:01:41 62.62 62.67 62.96 64.1 64.6 72.5 70.66 70.5 70.64 74.7 72.5 75.3
30/01/2022 05:01:42 62.5 62.62 62.96 64.1 64.6 72.5 69.74 70.5 70.64 74.7 72.5 75.3
30/01/2022 05:01:43 62.66 62.65 62.96 64.1 64.6 72.5 70.17 70.2 70.62 74.7 72.5 75.3
30/01/2022 05:01:44 62.81 62.81 62.96 64.1 64.6 72.5 70.64 70.58 70.62 74.7 72.5 75.3
30/01/2022 05:01:45 62.63 62.73 62.96 64.1 64.6 72.5 70.14 70.42 70.62 74.7 72.5 75.3
30/01/2022 05:01:46 62.68 62.77 62.96 64.1 64.6 72.5 69.97 70.36 70.58 74.7 72.5 75.3
30/01/2022 05:01:47 62.76 62.81 62.96 64.1 64.5 72.5 70.64 70.44 70.58 74.7 72.4 75.3
30/01/2022 05:01:48 62.55 62.74 62.96 64.1 64.5 72.5 70.08 70.48 70.58 74.7 72.4 75.3
30/01/2022 05:01:49 62.7 62.74 62.96 64.1 64.5 72.5 70.57 70.59 70.59 74.7 72.4 75.3
30/01/2022 05:01:50 62.57 62.72 62.96 64.1 64.5 72.5 70.42 70.56 70.59 74.7 72.4 75.3
30/01/2022 05:01:51 62.67 62.72 62.92 64.1 64.5 72.5 70.03 70.49 70.59 74.7 72.4 75.3
30/01/2022 05:01:52 62.86 62.83 62.87 64.1 64.5 72.5 70.44 70.43 70.59 74.7 72.4 75.3
30/01/2022 05:01:53 62.55 62.82 62.83 64.1 64.5 72.5 70.19 70.47 70.59 74.7 72.4 75.3
30/01/2022 05:01:54 62.67 62.74 62.83 64 64.5 72.5 70.33 70.46 70.59 74.7 72.4 75.3
30/01/2022 05:01:55 62.39 62.63 62.83 64 64.5 72.5 70.11 70.26 70.59 74.7 72.4 75.3
30/01/2022 05:01:56 62.58 62.7 62.83 64 64.5 72.5 70.27 70.38 70.59 74.7 72.4 75.3
30/01/2022 05:01:57 62.56 62.58 62.83 64 64.5 72.5 69.53 70.23 70.59 74.7 72.4 75.3
30/01/2022 05:01:58 62.62 62.66 62.83 64 64.5 72.5 70.41 70.33 70.59 74.7 72.4 75.3
30/01/2022 05:01:59 62.53 62.67 62.83 64 64.5 72.5 69.96 70.29 70.59 74.7 72.4 75.3
30/01/2022 05:02:00 62.61 62.66 62.83 64 64.5 72.5 70.23 70.34 70.59 74.7 72.4 75.3
30/01/2022 05:02:01 62.46 62.6 62.83 64 64.5 72.5 69.82 70.13 70.59 74.7 72.4 75.3
30/01/2022 05:02:02 62.79 62.72 62.83 64 64.5 72.5 70.59 70.47 70.59 74.7 72.4 75.3
30/01/2022 05:02:03 62.98 62.88 62.88 64 64.5 72.5 70.45 70.49 70.59 74.7 72.4 75.3
30/01/2022 05:02:04 62.63 62.9 62.9 64 64.5 72.5 70.11 70.4 70.59 74.7 72.4 75.3
30/01/2022 05:02:05 62.52 62.78 62.9 64 64.5 72.5 70.47 70.49 70.59 74.7 72.4 75.3
30/01/2022 05:02:06 62.35 62.62 62.9 64 64.5 72.5 69.84 70.56 70.59 74.7 72.4 75.3
30/01/2022 05:02:07 62.53 62.56 62.9 64 64.5 72.5 69.87 70.13 70.59 74.7 72.4 75.3
30/01/2022 05:02:08 62.77 62.66 62.9 64 64.5 72.5 70.85 70.6 70.6 74.7 72.4 75.3
30/01/2022 05:02:09 62.64 62.76 62.9 64 64.5 72.5 70.34 70.77 70.77 74.7 72.4 75.3
30/01/2022 05:02:10 62.36 62.65 62.9 64 64.5 72.5 69.47 70.36 70.77 74.7 72.4 75.3
30/01/2022 05:02:11 62.54 62.56 62.9 64 64.5 72.5 70.25 70.17 70.77 74.7 72.4 75.3
30/01/2022 05:02:12 62.5 62.55 62.9 64 64.5 72.5 70.11 70.22 70.77 74.7 72.4 75.3
30/01/2022 05:02:13 62.47 62.52 62.9 64 64.5 72.5 69.55 70.06 70.77 74.7 72.4 75.3
30/01/2022 05:02:14 62.67 62.65 62.9 64 64.5 72.5 70.28 70.19 70.77 74.7 72.4 75.3
30/01/2022 05:02:15 62.49 62.6 62.9 64 64.5 72.5 69.83 70.13 70.77 74.7 72.4 75.3
30/01/2022 05:02:16 62.78 62.7 62.9 64 64.5 72.5 70.19 70.12 70.77 74.7 72.4 75.3
30/01/2022 05:02:17 62.56 62.81 62.9 64 64.5 72.5 70.32 70.41 70.77 74.7 72.4 75.3
30/01/2022 05:02:18 62.56 62.62 62.9 64 64.5 72.5 70.19 70.26 70.77 74.7 72.4 75.3
30/01/2022 05:02:19 62.37 62.57 62.9 64 64.5 72.5 69.77 70.24 70.77 74.7 72.4 75.3
30/01/2022 05:02:20 62.62 62.58 62.9 64 64.5 72.5 70.25 70.2 70.77 74.7 72.4 75.3
30/01/2022 05:02:21 62.79 62.75 62.9 64 64.5 72.5 70.37 70.37 70.77 74.7 72.4 75.3
30/01/2022 05:02:22 62.53 62.75 62.9 64 64.5 72.5 69.74 70.33 70.77 74.7 72.4 75.3
30/01/2022 05:02:23 62.63 62.74 62.9 64 64.5 72.5 70.26 70.38 70.77 74.7 72.4 75.3
30/01/2022 05:02:24 62.4 62.65 62.9 64 64.5 72.5 69.96 70.29 70.77 74.7 72.4 75.3
30/01/2022 05:02:25 62.23 62.48 62.9 64 64.5 72.5 69.76 70.05 70.77 74.7 72.4 75.3
30/01/2022 05:02:26 62.61 62.56 62.9 64 64.5 72.5 70.04 70.08 70.77 74.7 72.4 75.3
30/01/2022 05:02:27 62.65 62.69 62.9 64 64.4 72.5 69.69 70.12 70.77 74.7 72.4 75.3
30/01/2022 05:02:28 62.58 62.65 62.9 64 64.4 72.5 70.01 69.96 70.77 74.7 72.4 75.3
30/01/2022 05:02:29 62.69 62.71 62.9 64 64.4 72.5 70.41 70.24 70.77 74.7 72.4 75.3
30/01/2022 05:02:30 62.55 62.66 62.9 64 64.4 72.5 70.04 70.34 70.77 74.7 72.4 75.3
30/01/2022 05:02:31 62.77 62.75 62.9 64 64.4 72.5 69.99 70.2 70.77 74.7 72.4 75.3
30/01/2022 05:02:32 62.68 62.72 62.9 64 64.4 72.5 70.03 70.18 70.77 74.7 72.4 75.3
30/01/2022 05:02:33 62.46 62.69 62.9 64 64.4 72.5 69.46 70 70.77 74.7 72.4 75.3
30/01/2022 05:02:34 62.58 62.65 62.81 64 64.4 72.5 70.31 70.23 70.77 74.7 72.4 75.3
30/01/2022 05:02:35 62.7 62.71 62.81 64 64.4 72.5 70.28 70.43 70.77 74.7 72.4 75.3
30/01/2022 05:02:36 62.55 62.69 62.81 64 64.4 72.5 69.79 70.13 70.77 74.7 72.4 75.3
30/01/2022 05:02:37 62.52 62.63 62.81 64 64.4 72.5 70.61 70.45 70.77 74.7 72.4 75.3
30/01/2022 05:02:38 62.45 62.61 62.81 64 64.4 72.5 69.86 70.47 70.77 74.7 72.4 75.3
30/01/2022 05:02:39 62.56 62.55 62.81 64 64.4 72.5 69.81 70.06 70.47 74.7 72.4 75.3
30/01/2022 05:02:40 62.8 62.75 62.81 64 64.4 72.5 70.32 70.26 70.47 74.7 72.4 75.3
30/01/2022 05:02:41 62.38 62.7 62.81 64 64.4 72.5 69.22 70.19 70.47 74.7 72.4 75.3
30/01/2022 05:02:42 62.59 62.61 62.81 64 64.4 72.5 69.85 69.91 70.47 74.7 72.4 75.3
30/01/2022 05:02:43 62.61 62.63 62.81 64 64.4 72.5 70.11 70.1 70.47 74.6 72.4 75.3
30/01/2022 05:02:44 62.47 62.65 62.81 64 64.4 72.5 69.88 70.11 70.47 74.6 72.4 75.3
30/01/2022 05:02:45 62.61 62.62 62.81 64 64.4 72.5 70.08 70.14 70.47 74.6 72.4 75.3
30/01/2022 05:02:46 62.81 62.77 62.81 64 64.4 72.5 70.34 70.34 70.47 74.6 72.4 75.3
30/01/2022 05:02:47 62.54 62.73 62.77 64 64.4 72.5 69.81 70.31 70.47 74.6 72.4 75.3
30/01/2022 05:02:48 62.79 62.77 62.77 64 64.4 72.5 70.2 70.24 70.47 74.6 72.4 75.3
30/01/2022 05:02:49 62.53 62.72 62.77 64 64.4 72.5 69.92 70.17 70.47 74.6 72.4 75.3
30/01/2022 05:02:50 62.68 62.68 62.77 64 64.4 72.5 70.16 70.21 70.47 74.6 72.4 75.3
30/01/2022 05:02:51 62.52 62.77 62.77 64 64.4 72.5 70.34 70.37 70.47 74.6 72.4 75.3
30/01/2022 05:02:52 62.61 62.67 62.77 64 64.4 72.5 69.68 70.24 70.47 74.6 72.4 75.3
30/01/2022 05:02:53 62.37 62.58 62.77 64 64.4 72.5 69.68 69.85 70.47 74.6 72.4 75.3
30/01/2022 05:02:54 62.6 62.64 62.77 64 64.4 72.5 70.14 70 70.47 74.6 72.4 75.3
30/01/2022 05:02:55 62.54 62.55 62.77 64 64.4 72.5 70.21 70.3 70.47 74.6 72.4 75.3
30/01/2022 05:02:56 62.42 62.61 62.77 64 64.4 72.5 69.75 70.15 70.47 74.6 72.4 75.2
30/01/2022 05:02:57 62.79 62.71 62.77 64 64.4 72.5 70.57 70.41 70.47 74.6 72.4 75.2
30/01/2022 05:02:58 62.64 62.78 62.78 64 64.4 72.5 69.93 70.49 70.49 74.7 72.4 75.2
30/01/2022 05:02:59 62.63 62.7 62.78 64 64.4 72.5 69.89 70.1 70.49 74.6 72.4 75.2
30/01/2022 05:03:00 62.52 62.68 62.78 64 64.4 72.5 70.19 70.26 70.49 74.6 72.4 75.2
30/01/2022 05:03:01 62.51 62.59 62.78 64 64.4 72.5 69.31 70.07 70.49 74.6 72.4 75.2
30/01/2022 05:03:02 62.7 62.67 62.78 63.9 64.4 72.5 70.31 70.14 70.49 74.6 72.4 75.2
30/01/2022 05:03:03 62.56 62.66 62.78 63.9 64.4 72.5 70.51 70.4 70.49 74.6 72.4 75.2
30/01/2022 05:03:04 62.47 62.68 62.78 63.9 64.4 72.4 69.83 70.46 70.49 74.6 72.4 75.2
30/01/2022 05:03:05 62.46 62.58 62.78 63.9 64.4 72.4 69.79 70.13 70.49 74.6 72.4 75.2
30/01/2022 05:03:06 62.56 62.6 62.78 63.8 64.4 72.4 69.86 69.95 70.49 74.6 72.4 75.2
30/01/2022 05:03:07 62.36 62.56 62.78 63.8 64.4 72.4 69.71 69.9 70.49 74.6 72.4 75.2
30/01/2022 05:03:08 62.6 62.56 62.78 63.8 64.4 72.4 69.98 69.96 70.49 74.6 72.4 75.2
30/01/2022 05:03:09 62.64 62.65 62.78 63.8 64.4 72.4 70.25 70.29 70.49 74.6 72.4 75.2
30/01/2022 05:03:10 62.31 62.62 62.78 63.8 64.4 72.4 69.39 70.19 70.49 74.6 72.4 75.2
30/01/2022 05:03:11 62.49 62.55 62.78 63.8 64.3 72.4 69.93 69.89 70.49 74.6 72.4 75.2
30/01/2022 05:03:12 62.53 62.56 62.78 63.8 64.3 72.4 70.23 70.23 70.49 74.6 72.4 75.2
30/01/2022 05:03:13 62.49 62.63 62.78 63.8 64.3 72.4 69.91 70.23 70.49 74.6 72.4 75.2
30/01/2022 05:03:14 62.46 62.51 62.78 63.8 64.3 72.4 69.91 70.02 70.49 74.6 72.4 75.2
30/01/2022 05:03:15 62.66 62.66 62.78 63.8 64.3 72.4 70.18 70.2 70.49 74.6 72.4 75.2
30/01/2022 05:03:16 62.55 62.6 62.78 63.7 64.3 72.4 69.88 70.09 70.49 74.6 72.4 75.2
30/01/2022 05:03:17 62.47 62.63 62.78 63.7 64.3 72.4 70.12 70.15 70.49 74.6 72.4 75.2
30/01/2022 05:03:18 62.58 62.63 62.78 63.7 64.3 72.4 70.24 70.31 70.49 74.6 72.4 75.2
30/01/2022 05:03:19 62.73 62.71 62.78 63.7 64.3 72.4 70.47 70.43 70.49 74.6 72.4 75.2
30/01/2022 05:03:20 62.3 62.64 62.78 63.7 64.3 72.4 69.83 70.36 70.49 74.6 72.4 75.2
30/01/2022 05:03:21 62.3 62.44 62.78 63.7 64.3 72.4 69.25 70 70.49 74.6 72.4 75.2
30/01/2022 05:03:22 62.51 62.53 62.78 63.7 64.3 72.4 70.57 70.37 70.49 74.6 72.4 75.2
30/01/2022 05:03:23 62.61 62.63 62.78 63.2 64.3 72.4 70.18 70.54 70.54 71.1 72.4 75.2
30/01/2022 05:03:24 62.56 62.62 62.78 63 64.3 72.4 69.72 70.2 70.54 70.1 72.4 75.2
30/01/2022 05:03:25 62.31 62.57 62.78 63 64.3 72.4 69.86 69.96 70.54 70.1 72.4 75.2
30/01/2022 05:03:26 62.3 62.48 62.78 63 64.3 72.4 69.87 70.11 70.54 70.1 72.4 75.2
30/01/2022 05:03:27 62.68 62.58 62.78 63 64.3 72.4 70.11 70.17 70.54 70.1 72.4 75.2
30/01/2022 05:03:28 62.59 62.59 62.71 63 64.3 72.4 69.73 70.05 70.54 70.1 72.4 75.2
30/01/2022 05:03:29 62.4 62.58 62.71 63 64.3 72.4 70 69.99 70.54 70.1 72.4 75.2
30/01/2022 05:03:30 62.56 62.58 62.71 63 64.3 72.4 70.06 70.11 70.54 70.1 72.4 75.2
30/01/2022 05:03:31 62.36 62.51 62.71 63 64.3 72.4 69.8 70.1 70.54 70.1 72.4 75.2
30/01/2022 05:03:32 62.45 62.49 62.71 62.8 64.3 72.4 69.88 69.99 70.54 70.1 72.4 75.2
30/01/2022 05:03:33 62.25 62.5 62.71 62.8 64.3 72.4 69.65 70.14 70.54 70.1 72.4 75.2
30/01/2022 05:03:34 62.22 62.35 62.71 62.8 64.3 72.4 69.42 69.71 70.54 70.1 72.4 75.2
30/01/2022 05:03:35 62.41 62.42 62.71 62.8 64.3 72.4 69.98 69.9 70.54 70.1 72.4 75.2
30/01/2022 05:03:36 62.72 62.61 62.71 62.8 64.3 72.4 70.26 70.15 70.54 70.1 72.4 75.2
30/01/2022 05:03:37 62.73 62.72 62.72 62.8 64.3 72.4 70.04 70.13 70.54 70.1 72.4 75.2
30/01/2022 05:03:38 62.55 62.71 62.72 62.8 64.3 72.4 70.32 70.35 70.54 70.1 72.4 75.2
30/01/2022 05:03:39 62.41 62.59 62.72 62.8 64.3 72.4 69.61 70.25 70.54 70.1 72.4 75.2
30/01/2022 05:03:40 62.41 62.49 62.72 62.8 64.3 72.4 69.47 69.83 70.54 70.1 72.4 75.2
30/01/2022 05:03:41 62.43 62.51 62.72 62.8 64.3 72.4 70.01 69.97 70.54 70.1 72.4 75.2
30/01/2022 05:03:42 62.65 62.59 62.72 62.8 64.3 72.4 70.12 70.09 70.54 70.1 72.4 75.2
30/01/2022 05:03:43 62.38 62.61 62.72 62.8 64.3 72.4 69.7 70.07 70.54 70.1 72.4 75.2
30/01/2022 05:03:44 62.31 62.56 62.72 62.8 64.3 72.4 69.97 70.19 70.54 70.1 72.4 75.2
30/01/2022 05:03:45 62.47 62.43 62.72 62.8 64.3 72.4 69.73 69.84 70.54 70.1 72.4 75.2
30/01/2022 05:03:46 62.45 62.46 62.72 62.8 64.3 72.4 69.59 69.76 70.54 70.1 72.4 75.2
30/01/2022 05:03:47 62.54 62.61 62.72 62.8 64.3 72.4 70.2 70.12 70.54 70.1 72.4 75.2
30/01/2022 05:03:48 62.48 62.53 62.72 62.8 64.3 72.4 69.6 69.96 70.54 70.1 72.4 75.2
30/01/2022 05:03:49 62.41 62.52 62.72 62.8 64.3 72.4 69.91 69.99 70.54 70.1 72.4 75.2
30/01/2022 05:03:50 62.32 62.5 62.72 62.8 64.3 72.4 69.95 70.03 70.54 70.1 72.4 75.2
30/01/2022 05:03:51 62.6 62.6 62.72 62.8 64.3 72.4 69.72 69.96 70.54 70.1 72.4 75.2
30/01/2022 05:03:52 62.32 62.56 62.72 62.7 64.3 72.4 69.58 69.9 70.54 70.1 72.4 75.2
30/01/2022 05:03:53 62.56 62.52 62.72 62.7 64.3 72.4 69.9 69.87 70.35 70.1 72.4 75.2
30/01/2022 05:03:54 62.43 62.57 62.72 62.7 64.3 72.4 70.03 70.11 70.35 70.1 72.4 75.2
30/01/2022 05:03:55 62.55 62.58 62.72 62.7 64.3 72.4 70.26 70.26 70.35 70.1 72.4 75.2
30/01/2022 05:03:56 62.62 62.64 62.72 62.7 64.3 72.4 70.27 70.31 70.35 70.1 72.4 75.2
30/01/2022 05:03:57 62.41 62.64 62.72 62.7 64.3 72.4 69.97 70.26 70.35 70.1 72.4 75.2
30/01/2022 05:03:58 62.56 62.61 62.72 62.7 64.3 72.4 69.94 70.19 70.35 70.1 72.4 75.2
30/01/2022 05:03:59 62.55 62.64 62.72 62.7 64.3 72.4 70.22 70.27 70.35 70.1 72.4 75.2
30/01/2022 05:04:00 62.58 62.58 62.72 62.7 64.3 72.4 69.92 70.17 70.35 70.1 72.4 75.2
30/01/2022 05:04:01 62.42 62.56 62.72 62.7 64.3 72.4 70.35 70.25 70.35 70.1 72.4 75.2
30/01/2022 05:04:02 62.44 62.54 62.72 62.7 64.3 72.4 70.05 70.32 70.35 70.1 72.4 75.2
30/01/2022 05:04:03 62.48 62.57 62.72 62.7 64.3 72.4 69.4 70.09 70.35 70.1 72.4 75.2
30/01/2022 05:04:04 62.55 62.59 62.72 62.7 64.3 72.4 70.26 70.15 70.35 70.1 72.4 75.2
30/01/2022 05:04:05 62.47 62.6 62.72 62.6 64.3 72.4 70.12 70.18 70.35 70.1 72.4 75.2
30/01/2022 05:04:06 62.34 62.49 62.72 62.6 64.3 72.4 69.65 70.15 70.35 70.1 72.4 75.1
30/01/2022 05:04:07 62.32 62.42 62.71 62.6 64.3 72.4 69.6 69.93 70.35 70.1 72.4 75.1
30/01/2022 05:04:08 62.45 62.52 62.64 62.6 64.3 72.4 70.03 70.09 70.32 70.1 72.4 75.1
30/01/2022 05:04:09 62.47 62.47 62.64 62.6 64.3 72.4 69.59 69.92 70.32 70.1 72.4 75.1
30/01/2022 05:04:10 62.3 62.49 62.64 62.6 64.3 72.4 69.78 69.93 70.32 70.1 72.4 75.1
30/01/2022 05:04:11 62.2 62.41 62.64 62.6 64.3 72.4 69.69 70.01 70.32 70.1 72.4 75.1
30/01/2022 05:04:12 62.41 62.4 62.64 62.6 64.3 72.4 69.64 69.75 70.32 70 72.4 75.1
30/01/2022 05:04:13 62.61 62.56 62.64 62.6 64.3 72.4 69.87 69.84 70.32 70 72.4 75.1
30/01/2022 05:04:14 62.36 62.57 62.64 62.6 64.3 72.4 69.78 69.94 70.32 70 72.4 75.1
30/01/2022 05:04:15 62.32 62.45 62.64 62.6 64.3 72.4 69.21 69.78 70.32 70 72.4 75.1
30/01/2022 05:04:16 62.68 62.6 62.64 62.6 64.2 72.4 70.18 69.9 70.32 70 72.4 75.1
30/01/2022 05:04:17 62.55 62.64 62.64 62.6 64.2 72.4 70.12 70.08 70.32 70.1 72.4 75.1
30/01/2022 05:04:18 62.77 62.72 62.72 62.6 64.2 72.4 69.45 70.07 70.32 70 72.4 75.1
30/01/2022 05:04:19 62.12 62.71 62.72 62.6 64.2 72.4 69.8 69.88 70.32 70 72.4 75.1
30/01/2022 05:04:20 62.72 62.6 62.72 62.6 64.2 72.4 70.24 70.15 70.32 70 72.4 75.1
30/01/2022 05:04:21 62.37 62.59 62.72 62.6 64.2 72.4 70.09 70.16 70.32 70 72.4 75.1
30/01/2022 05:04:22 62.43 62.54 62.72 62.6 64.2 72.4 70 70.28 70.32 70 72.4 75.1
30/01/2022 05:04:23 62.59 62.56 62.72 62.6 64.2 72.4 70 70.13 70.32 70 72.4 75.1
30/01/2022 05:04:24 62.44 62.55 62.72 62.6 64.2 72.3 69.48 69.99 70.32 70 72.4 75.1
30/01/2022 05:04:25 62.45 62.52 62.72 62.6 64.2 72.3 70.23 70.09 70.32 70 72.4 75.1
30/01/2022 05:04:26 62.49 62.55 62.72 62.6 64.2 72.3 69.97 70.2 70.32 70 72.4 75.1
30/01/2022 05:04:27 62.45 62.53 62.72 62.6 64.2 72.3 69.92 70.03 70.32 70 72.4 75.1
30/01/2022 05:04:28 62.81 62.71 62.72 62.6 64.2 72.3 70.23 70.17 70.32 70 72.4 75.1
30/01/2022 05:04:29 62.62 62.73 62.73 62.6 64.2 72.3 69.96 70.21 70.32 70 72.4 75.1
30/01/2022 05:04:30 62.46 62.72 62.73 62.6 64.2 72.3 69.8 70.08 70.32 70 72.4 75.1
30/01/2022 05:04:31 62.88 62.78 62.78 62.6 64.2 72.3 70.38 70.29 70.32 70 72.4 75.1
30/01/2022 05:04:32 62.16 62.76 62.78 62.6 64.2 72.3 69.85 70.28 70.29 70 72.4 75.1
30/01/2022 05:04:33 62.64 62.59 62.78 62.6 64.2 72.3 70.18 70.19 70.29 70 72.4 75.1
30/01/2022 05:04:34 63.48 63.3 63.3 62.6 64.2 72.3 70.67 70.54 70.54 70 72.4 75.1
30/01/2022 05:04:35 62.4 63.13 63.3 62.6 64.2 72.3 69.98 70.5 70.54 70 72.4 75.1
30/01/2022 05:04:36 62.75 62.84 63.3 62.6 64.2 72.3 70.42 70.39 70.54 70 72.4 75.1
30/01/2022 05:04:37 62.99 62.9 63.3 62.6 64.2 72.3 70.39 70.51 70.54 70 72.4 75.1
30/01/2022 05:04:38 62.76 62.91 63.3 62.6 64.2 72.3 70.2 70.47 70.54 70 72.4 75.1
30/01/2022 05:04:39 62.82 62.88 63.3 62.6 64.2 72.3 70.13 70.27 70.54 70 72.4 75.1
30/01/2022 05:04:40 63.03 63.02 63.3 62.6 64.2 72.3 70.1 70.24 70.54 70 72.4 75.1
30/01/2022 05:04:41 63.23 63.15 63.3 62.6 64.2 72.3 70.68 70.65 70.65 70.1 72.4 75.1
30/01/2022 05:04:42 63.05 63.2 63.3 62.6 64.2 72.3 70.32 70.65 70.65 70.1 72.4 75.1
30/01/2022 05:04:43 63.11 63.12 63.3 62.6 64.2 72.3 70.49 70.49 70.65 70.1 72.4 75.1
30/01/2022 05:04:44 63.28 63.31 63.31 62.6 64.2 72.3 70.75 70.83 70.83 70.1 72.4 75.1
30/01/2022 05:04:45 63.1 63.27 63.31 62.6 64.2 72.3 70.41 70.72 70.83 70.1 72.4 75.1
30/01/2022 05:04:46 63.29 63.27 63.31 62.6 64.2 72.3 70.6 70.61 70.83 70.1 72.4 75.1
30/01/2022 05:04:47 63.5 63.44 63.44 62.6 64.2 72.3 70.87 70.86 70.86 70.1 72.4 75.1
30/01/2022 05:04:48 62.92 63.44 63.44 62.6 64.2 72.3 69.95 70.8 70.86 70.1 72.4 75.1
30/01/2022 05:04:49 63.27 63.24 63.44 62.6 64.2 72.3 70.75 70.66 70.86 70.1 72.4 75.1
30/01/2022 05:04:50 63.1 63.27 63.44 62.6 64.2 72.3 70.23 70.67 70.86 70.1 72.4 75.1
30/01/2022 05:04:51 63.21 63.22 63.44 62.6 64.2 72.3 70.28 70.48 70.86 70.1 72.4 75.1
30/01/2022 05:04:52 63.19 63.27 63.44 62.6 64.2 72.3 70.59 70.61 70.86 70.1 72.4 75.1
30/01/2022 05:04:53 63.2 63.24 63.44 62.6 64.2 72.3 70.72 70.68 70.86 70.1 72.4 75.1
30/01/2022 05:04:54 62.9 63.22 63.44 62.6 64.2 72.3 69.94 70.71 70.86 70.1 72.4 75.1
30/01/2022 05:04:55 63.29 63.24 63.44 62.6 64.2 72.3 70.29 70.37 70.86 70.1 72.4 75.1
30/01/2022 05:04:56 63.08 63.25 63.44 62.6 64.2 72.3 70.09 70.4 70.86 70.1 72.4 75.1
30/01/2022 05:04:57 63.33 63.32 63.44 62.6 64.2 72.3 70.63 70.62 70.86 70.1 72.4 75.1
30/01/2022 05:04:58 63.08 63.27 63.44 62.6 64.2 72.3 70.2 70.45 70.86 70.1 72.4 75.1
30/01/2022 05:04:59 63.4 63.34 63.44 62.6 64.2 72.3 70.96 70.78 70.86 70.1 72.4 75.1
30/01/2022 05:05:00 63.25 63.4 63.44 62.6 64.2 72.3 70.55 70.73 70.86 70.1 72.4 75.1
30/01/2022 05:05:01 63.21 63.36 63.44 62.6 64.2 72.3 70.29 70.66 70.86 70.1 72.4 75.1
30/01/2022 05:05:02 62.93 63.24 63.44 62.6 64.2 72.3 70.17 70.43 70.86 70.1 72.4 75.1
30/01/2022 05:05:03 63.18 63.26 63.44 62.6 64.2 72.3 70.48 70.59 70.86 70.1 72.4 75.1
30/01/2022 05:05:04 63.23 63.24 63.44 62.6 64.2 72.3 70.73 70.66 70.86 70.1 72.4 75.1
30/01/2022 05:05:05 62.96 63.22 63.44 62.6 64.2 72.3 70.5 70.87 70.87 70.1 72.4 75.1
30/01/2022 05:05:06 63.04 63.05 63.44 62.6 64.2 72.3 70.29 70.48 70.87 70.1 72.4 75.1
30/01/2022 05:05:07 63.13 63.12 63.44 62.6 64.2 72.3 70.41 70.45 70.87 70.1 72.4 75.1
30/01/2022 05:05:08 62.92 63.18 63.44 62.6 64.2 72.3 70.17 70.38 70.87 70.1 72.4 75.1
30/01/2022 05:05:09 63.46 63.29 63.44 62.6 64.2 72.3 70.63 70.55 70.87 70.1 72.4 75.1
30/01/2022 05:05:10 63.12 63.26 63.44 62.6 64.2 72.3 70.82 70.83 70.87 70.1 72.4 75.1
30/01/2022 05:05:11 63.12 63.24 63.44 62.6 64.2 72.3 70.36 70.8 70.87 70.1 72.4 75.1
30/01/2022 05:05:12 63.01 63.21 63.44 62.6 64.2 72.3 70 70.5 70.87 70.1 72.4 75.1
30/01/2022 05:05:13 63.39 63.28 63.44 62.6 64.2 72.3 70.65 70.55 70.87 70.1 72.4 75.1
30/01/2022 05:05:14 63.13 63.33 63.44 62.7 64.2 72.3 70.34 70.57 70.87 70.1 72.4 75.1
30/01/2022 05:05:15 63.08 63.19 63.44 62.7 64.2 72.3 70.18 70.37 70.87 70.1 72.4 75.1
30/01/2022 05:05:16 63.35 63.34 63.44 62.7 64.2 72.3 70.65 70.58 70.87 70.1 72.4 75.1
30/01/2022 05:05:17 63.2 63.3 63.44 62.7 64.2 72.3 70.53 70.73 70.87 70.1 72.4 75.1
30/01/2022 05:05:18 63.11 63.21 63.4 62.7 64.2 72.3 70.22 70.5 70.87 70.1 72.4 75.1
30/01/2022 05:05:19 63.21 63.27 63.4 62.7 64.2 72.3 70.23 70.5 70.87 70.1 72.4 75.1
30/01/2022 05:05:20 63.13 63.32 63.4 62.7 64.2 72.3 70.12 70.35 70.87 70.1 72.4 75.1
30/01/2022 05:05:21 63.28 63.26 63.4 62.7 64.2 72.3 70.36 70.38 70.87 70.1 72.4 75.1
30/01/2022 05:05:22 63.12 63.28 63.4 62.7 64.2 72.3 70.54 70.47 70.87 70.1 72.4 75.1
30/01/2022 05:05:23 63.08 63.27 63.4 62.7 64.2 72.3 70.3 70.56 70.87 70.1 72.4 75.1
30/01/2022 05:05:24 63.16 63.16 63.4 62.7 64.2 72.3 70.1 70.37 70.87 70.1 72.4 75.1
30/01/2022 05:05:25 63.07 63.14 63.4 62.7 64.2 72.3 70.42 70.39 70.87 70.1 72.4 75.1
30/01/2022 05:05:26 63.07 63.2 63.4 62.7 64.2 72.3 70.2 70.58 70.87 70.1 72.4 75.1
30/01/2022 05:05:27 62.88 63.1 63.4 62.7 64.2 72.3 69.55 70.21 70.87 70.1 72.4 75.1
30/01/2022 05:05:28 63.1 63.13 63.4 62.7 64.2 72.3 70.49 70.36 70.87 70.1 72.4 75.1
30/01/2022 05:05:29 63.06 63.08 63.4 62.7 64.2 72.3 70.11 70.22 70.87 70.1 72.4 75.1
30/01/2022 05:05:30 63.01 63.13 63.36 62.7 64.2 72.3 70.13 70.28 70.87 70.1 72.4 75.1
30/01/2022 05:05:31 63 63.1 63.34 62.7 64.2 72.3 70.03 70.22 70.87 70.1 72.4 75.1
30/01/2022 05:05:32 63.06 63.16 63.34 62.7 64.2 72.3 70.41 70.39 70.87 70.1 72.4 75.1
30/01/2022 05:05:33 63.04 63.08 63.34 62.7 64.2 72.3 69.92 70.25 70.87 70.1 72.4 75.1
30/01/2022 05:05:34 62.75 63.01 63.34 62.7 64.2 72.3 70.28 70.26 70.87 70.1 72.4 75.1
30/01/2022 05:05:35 63.87 63.74 63.74 62.7 64.2 72.3 70.46 70.55 70.83 70.1 72.4 75.1
30/01/2022 05:05:36 63 63.58 63.74 62.7 64.2 72.3 70.07 70.32 70.83 70.1 72.4 75.1
30/01/2022 05:05:37 62.82 63.22 63.74 62.7 64.2 72.3 70.25 70.31 70.83 70.1 72.4 75.1
30/01/2022 05:05:38 62.81 63.05 63.74 62.7 64.2 72.3 69.75 70.29 70.83 70.1 72.4 75.1
30/01/2022 05:05:39 62.82 62.9 63.74 62.7 64.2 72.3 69.59 69.91 70.83 70.1 72.4 75.1
30/01/2022 05:05:40 62.91 62.93 63.74 62.7 64.2 72.3 70.15 70.04 70.8 70.1 72.4 75.1
30/01/2022 05:05:41 62.89 63 63.74 62.7 64.2 72.3 70.73 70.55 70.73 70.1 72.4 75.1
30/01/2022 05:05:42 62.78 62.84 63.74 62.7 64.2 72.3 70.04 70.39 70.73 70.1 72.4 75.1
30/01/2022 05:05:43 62.54 62.85 63.74 62.7 64.2 72.3 69.45 70.25 70.73 70.1 72.4 75.1
30/01/2022 05:05:44 62.68 62.72 63.74 62.7 64.2 72.3 69.95 69.92 70.73 70.1 72.4 75.1
30/01/2022 05:05:45 62.63 62.78 63.74 62.7 64.2 72.3 69.81 70 70.73 70.1 72.4 75.1
30/01/2022 05:05:46 62.58 62.72 63.74 62.7 64.2 72.3 69.96 70.01 70.73 70.1 72.4 75.1
30/01/2022 05:05:47 62.74 62.7 63.74 62.7 64.2 72.3 69.45 69.91 70.58 70.1 72.4 75.1
30/01/2022 05:05:48 62.58 62.72 63.74 62.7 64.2 72.3 69.67 69.71 70.58 70.1 72.4 75.1
30/01/2022 05:05:49 62.72 62.76 63.74 62.7 64.2 72.3 70.1 70.05 70.58 70.1 72.4 75.1
30/01/2022 05:05:50 62.41 62.7 63.74 62.7 64.2 72.3 69.41 69.97 70.58 70.1 72.4 75.1
30/01/2022 05:05:51 62.84 62.76 63.74 62.7 64.2 72.3 70.12 69.97 70.58 70.1 72.4 75
30/01/2022 05:05:52 62.38 62.71 63.74 62.7 64.2 72.3 69.51 70 70.58 70.1 72.4 75
30/01/2022 05:05:53 62.5 62.57 63.74 62.7 64.2 72.3 69.52 69.73 70.58 70.1 72.4 75
30/01/2022 05:05:54 62.6 62.59 63.74 62.7 64.2 72.3 70.46 70.25 70.58 70.1 72.4 75
30/01/2022 05:05:55 62.57 62.69 63.74 62.7 64.2 72.3 69.57 70.29 70.58 70.1 72.4 75
30/01/2022 05:05:56 62.34 62.55 63.74 62.7 64.2 72.3 69.75 69.93 70.55 70.1 72.4 75
30/01/2022 05:05:57 62.42 62.46 63.74 62.7 64.2 72.3 69.85 69.92 70.55 70.1 72.4 75
30/01/2022 05:05:58 62.44 62.63 63.74 62.7 64.2 72.3 69.36 69.9 70.55 70.1 72.4 75
30/01/2022 05:05:59 62.7 62.61 63.74 62.7 64.2 72.3 69.58 69.62 70.55 70.1 72.4 75
30/01/2022 05:06:00 62.75 62.71 63.74 62.7 64.2 72.3 70.16 69.95 70.55 70.1 72.4 75
30/01/2022 05:06:01 62.57 62.73 63.74 62.7 64.2 72.3 69.67 69.99 70.55 70.1 72.4 75
30/01/2022 05:06:02 62.47 62.65 63.74 62.7 64.2 72.3 69.37 69.82 70.55 70.1 72.4 75
30/01/2022 05:06:03 62.55 62.62 63.74 62.7 64.2 72.3 69.86 69.97 70.55 70.1 72.4 75
30/01/2022 05:06:04 62.49 62.6 63.74 62.7 64.2 72.3 69.72 69.82 70.55 70.1 72.4 75
30/01/2022 05:06:05 62.35 62.56 63.58 62.7 64.2 72.3 69.36 69.69 70.55 70.1 72.4 75
30/01/2022 05:06:06 62.53 62.54 63.22 62.7 64.2 72.3 69.9 69.81 70.55 70.1 72.4 75
30/01/2022 05:06:07 62.29 62.53 63.05 62.7 64.2 72.3 69.43 69.8 70.55 70.1 72.4 75
30/01/2022 05:06:08 62.5 62.54 63 62.7 64.2 72.3 69.47 69.71 70.55 70.1 72.4 75
30/01/2022 05:06:09 62.8 62.68 63 62.7 64.2 72.3 69.99 69.84 70.55 70.1 72.4 75
30/01/2022 05:06:10 62.41 62.67 63 62.7 64.2 72.3 69.62 69.88 70.55 70.1 72.4 75
30/01/2022 05:06:11 62.74 62.74 62.85 62.7 64.2 72.3 69.84 69.9 70.39 70.1 72.4 75
30/01/2022 05:06:12 62.73 62.79 62.85 62.7 64.2 72.3 70 70.14 70.29 70.1 72.4 75
30/01/2022 05:06:13 62.45 62.74 62.79 62.7 64.2 72.3 69.4 69.88 70.29 70.1 72.4 75
30/01/2022 05:06:14 62.5 62.6 62.79 62.7 64.2 72.3 69.66 69.74 70.29 70.1 72.4 75
30/01/2022 05:06:15 62.64 62.65 62.79 62.7 64.2 72.3 69.55 69.83 70.29 70.1 72.4 75
30/01/2022 05:06:16 62.22 62.59 62.79 62.7 64.2 72.3 69.24 69.64 70.29 70.1 72.4 75
30/01/2022 05:06:17 62.45 62.47 62.79 62.7 64.2 72.3 69.73 69.63 70.29 70.1 72.4 75
30/01/2022 05:06:18 62.41 62.53 62.79 62.7 64.2 72.3 69.59 69.74 70.29 70.1 72.4 75
30/01/2022 05:06:19 62.25 62.43 62.79 62.7 64.2 72.3 69.59 69.74 70.29 70.1 72.4 75
30/01/2022 05:06:20 62.42 62.44 62.79 62.7 64.2 72.3 69.69 69.73 70.29 70.1 72.4 75
30/01/2022 05:06:21 62.47 62.49 62.79 62.7 64.2 72.3 69.85 69.9 70.29 70.1 72.4 75
30/01/2022 05:06:22 62.38 62.5 62.79 62.7 64.2 72.3 69.52 69.75 70.29 70.1 72.4 75
30/01/2022 05:06:23 62.31 62.47 62.79 62.7 64.2 72.3 70.11 70.03 70.29 70.1 72.4 75
30/01/2022 05:06:24 62.38 62.41 62.79 62.7 64.2 72.3 69.55 70.15 70.29 70.1 72.4 75
30/01/2022 05:06:25 62.48 62.48 62.79 62.7 64.2 72.3 69.62 69.81 70.15 70.1 72.4 75
30/01/2022 05:06:26 62.42 62.53 62.79 62.7 64.2 72.3 69.67 69.74 70.15 70.1 72.4 75
30/01/2022 05:06:27 62.29 62.45 62.79 62.7 64.2 72.3 69.51 69.8 70.15 70.1 72.4 75
30/01/2022 05:06:28 62.5 62.47 62.79 62.7 64.2 72.3 69.52 69.61 70.15 70.1 72.4 75
30/01/2022 05:06:29 62.59 62.57 62.79 62.7 64.2 72.3 69.7 69.78 70.15 70.1 72.4 75
30/01/2022 05:06:30 62.59 62.62 62.79 62.7 64.2 72.3 69.52 69.69 70.15 70 72.4 75
30/01/2022 05:06:31 62.77 62.85 62.85 62.7 64.2 72.3 69.48 69.77 70.15 70 72.4 75
30/01/2022 05:06:32 62.41 62.69 62.85 62.7 64.2 72.3 69.3 69.65 70.15 70 72.4 75
30/01/2022 05:06:33 62.25 62.51 62.85 62.7 64.2 72.3 69.32 69.48 70.15 70 72.4 75
30/01/2022 05:06:34 62.74 62.61 62.85 62.7 64.2 72.3 70.05 69.86 70.15 70 72.4 75
30/01/2022 05:06:35 62.27 62.56 62.85 62.7 64.2 72.3 69.44 69.9 70.15 70 72.4 75
30/01/2022 05:06:36 62.32 62.46 62.85 62.7 64.2 72.3 69.2 69.63 70.15 70 72.4 75
30/01/2022 05:06:37 62.25 62.35 62.85 62.7 64.2 72.3 69.79 69.74 70.15 70 72.4 75
30/01/2022 05:06:38 62.44 62.43 62.85 62.7 64.2 72.3 69.53 69.74 70.15 70 72.4 75
30/01/2022 05:06:39 62.78 62.66 62.85 62.7 64.2 72.3 69.42 69.62 70.15 70 72.4 75
30/01/2022 05:06:40 62.53 62.67 62.85 62.7 64.2 72.3 69.6 69.75 70.15 70 72.4 75
30/01/2022 05:06:41 62.42 62.64 62.85 62.7 64.2 72.3 69.5 69.69 70.15 70 72.4 75
30/01/2022 05:06:42 62.56 62.59 62.85 62.7 64.2 72.3 69.71 69.69 70.15 70 72.4 75
30/01/2022 05:06:43 62.76 62.72 62.85 62.7 64.2 72.3 69.72 69.8 70.15 70 72.4 75
30/01/2022 05:06:44 62.5 62.72 62.85 62.7 64.2 72.3 69.49 69.7 70.15 70 72.4 75
30/01/2022 05:06:45 62.64 62.64 62.85 62.7 64.2 72.3 69.84 69.8 70.15 70 72.4 75
30/01/2022 05:06:46 62.57 62.69 62.85 62.7 64.2 72.3 69.88 69.94 70.15 70 72.4 75
30/01/2022 05:06:47 62.34 62.66 62.85 62.7 64.2 72.3 69.69 69.94 70.15 70 72.4 75
30/01/2022 05:06:48 62.54 62.54 62.85 62.7 64.2 72.3 69.84 69.84 70.15 70 72.4 75
30/01/2022 05:06:49 63.06 62.91 62.91 62.7 64.2 72.3 69.93 70 70.15 70 72.4 75
30/01/2022 05:06:50 62.53 62.83 62.91 62.7 64.2 72.3 69.12 69.97 70.15 70 72.4 75
30/01/2022 05:06:51 62.67 62.8 62.91 62.7 64.2 72.3 70.03 69.91 70.15 70 72.4 75
30/01/2022 05:06:52 62.52 62.63 62.91 62.7 64.2 72.3 70.23 70.3 70.3 70 72.4 75
30/01/2022 05:06:53 62.39 62.59 62.91 62.7 64.2 72.3 69.57 70.12 70.3 70 72.4 75
30/01/2022 05:06:54 62.54 62.68 62.91 62.7 64.2 72.3 69.85 70.09 70.3 70 72.4 75
30/01/2022 05:06:55 62.59 62.56 62.91 62.7 64.2 72.3 70.03 69.97 70.3 70 72.4 75
30/01/2022 05:06:56 62.29 62.54 62.91 62.7 64.2 72.2 69.88 70 70.3 70 72.4 75
30/01/2022 05:06:57 62.63 62.6 62.91 62.7 64.2 72.2 70.13 70.11 70.3 70 72.4 75
30/01/2022 05:06:58 62.52 62.64 62.91 62.7 64.2 72.2 69.45 70.08 70.3 70 72.4 75
30/01/2022 05:06:59 62.51 62.58 62.91 62.7 64.2 72.2 69.18 69.73 70.3 70 72.4 75
30/01/2022 05:07:00 62.59 62.59 62.91 62.7 64.2 72.2 69.49 69.53 70.3 70 72.4 75
30/01/2022 05:07:01 62.54 62.63 62.91 62.7 64.2 72.2 69.54 69.58 70.3 70 72.4 75
30/01/2022 05:07:02 62.49 62.61 62.91 62.7 64.2 72.2 69.46 69.57 70.3 70 72.4 75
30/01/2022 05:07:03 62.48 62.58 62.91 62.7 64.2 72.2 70.09 70 70.3 70 72.4 75
30/01/2022 05:07:04 62.49 62.55 62.91 62.7 64.2 72.2 69.36 69.89 70.3 70 72.4 75
30/01/2022 05:07:05 62.51 62.56 62.91 62.7 64.2 72.2 69.85 69.79 70.3 70 72.4 75
30/01/2022 05:07:06 62.41 62.6 62.91 62.7 64.2 72.2 69.43 69.78 70.3 70 72.4 75
30/01/2022 05:07:07 62.56 62.55 62.91 62.7 64.2 72.2 69.07 69.63 70.3 70 72.4 75
30/01/2022 05:07:08 62.82 62.77 62.91 62.7 64.2 72.2 69.51 69.57 70.3 70 72.4 75
30/01/2022 05:07:09 62.42 62.83 62.91 62.7 64.2 72.2 69.45 69.61 70.3 70 72.4 75
30/01/2022 05:07:10 62.39 62.51 62.91 62.7 64.2 72.2 69.38 69.54 70.3 70 72.4 75
30/01/2022 05:07:11 62.83 62.77 62.91 62.7 64.2 72.2 70.13 69.93 70.3 70 72.4 75
30/01/2022 05:07:12 62.64 62.76 62.91 62.7 64.2 72.2 70.16 70.25 70.3 70 72.4 75
30/01/2022 05:07:13 62.53 62.73 62.91 62.7 64.2 72.2 69.47 70.01 70.3 70 72.4 75
30/01/2022 05:07:14 62.23 62.58 62.91 62.7 64.2 72.2 69.57 69.75 70.3 70 72.4 75
30/01/2022 05:07:15 62.4 62.44 62.91 62.7 64.2 72.2 69.56 69.71 70.3 70 72.4 75
30/01/2022 05:07:16 62.41 62.45 62.91 62.7 64.2 72.2 69.56 69.76 70.3 70 72.4 75
30/01/2022 05:07:17 62.64 62.58 62.91 62.7 64.2 72.2 69.65 69.69 70.3 70 72.4 75
30/01/2022 05:07:18 62.48 62.63 62.91 62.7 64.2 72.2 70.05 70.05 70.3 70 72.4 75
30/01/2022 05:07:19 62.37 62.56 62.83 62.7 64.2 72.2 69.43 69.82 70.3 70 72.4 75
30/01/2022 05:07:20 62.53 62.54 62.83 62.7 64.2 72.2 69.81 69.84 70.3 70 72.4 75
30/01/2022 05:07:21 62.55 62.58 62.83 62.7 64.2 72.2 69.9 69.94 70.3 70 72.4 75
30/01/2022 05:07:22 62.54 62.64 62.83 62.7 64.2 72.2 69.37 70.01 70.25 70 72.4 75
30/01/2022 05:07:23 62.64 62.66 62.83 62.7 64.2 72.2 69.82 69.81 70.25 70 72.4 75
30/01/2022 05:07:24 62.35 62.61 62.83 62.7 64.2 72.2 69.6 69.84 70.25 70 72.4 75
30/01/2022 05:07:25 62.56 62.57 62.83 62.7 64.2 72.2 69.7 69.72 70.25 70 72.4 75
30/01/2022 05:07:26 62.39 62.52 62.83 62.7 64.2 72.2 69.91 70.03 70.25 70 72.4 75
30/01/2022 05:07:27 62.53 62.64 62.83 62.7 64.2 72.2 69.39 69.94 70.25 70 72.4 75
30/01/2022 05:07:28 62.56 62.61 62.83 62.7 64.2 72.2 69.56 69.75 70.25 70 72.4 75
30/01/2022 05:07:29 62.57 62.56 62.83 62.7 64.2 72.2 69.8 69.75 70.25 70 72.4 75
30/01/2022 05:07:30 62.52 62.61 62.83 62.7 64.2 72.2 69.84 69.89 70.25 70 72.4 75
30/01/2022 05:07:31 62.35 62.54 62.83 62.7 64.2 72.2 69.52 69.83 70.25 69.9 72.4 75
30/01/2022 05:07:32 62.48 62.61 62.83 62.7 64.2 72.2 69.62 69.89 70.25 69.9 72.4 75
30/01/2022 05:07:33 62.65 62.63 62.83 62.7 64.2 72.2 70.03 69.97 70.25 69.9 72.4 75
30/01/2022 05:07:34 62.72 62.74 62.83 62.7 64.2 72.2 70.35 70.27 70.27 69.9 72.4 75
30/01/2022 05:07:35 62.36 62.68 62.83 62.7 64.2 72.2 69.34 70.11 70.27 69.9 72.4 75
30/01/2022 05:07:36 62.55 62.57 62.83 62.7 64.2 72.2 70.03 70 70.27 69.9 72.4 75
30/01/2022 05:07:37 62.58 62.62 62.83 62.7 64.2 72.2 69.77 69.97 70.27 69.9 72.4 75
30/01/2022 05:07:38 62.67 62.67 62.83 62.7 64.2 72.2 69.79 69.92 70.27 69.9 72.4 75
30/01/2022 05:07:39 62.38 62.71 62.77 62.7 64.2 72.2 69.93 69.97 70.27 69.9 72.4 75
30/01/2022 05:07:40 62.62 62.58 62.77 62.7 64.2 72.2 69.6 69.9 70.27 69.9 72.4 75
30/01/2022 05:07:41 62.66 62.66 62.76 62.7 64.2 72.2 69.44 69.7 70.27 69.9 72.4 75
30/01/2022 05:07:42 62.53 62.71 62.74 62.7 64.2 72.2 70.05 69.94 70.27 69.9 72.4 75
30/01/2022 05:07:43 62.6 62.75 62.75 62.7 64.2 72.2 69.43 69.85 70.27 69.9 72.4 75
30/01/2022 05:07:44 62.62 62.67 62.75 62.7 64.2 72.2 69.41 69.58 70.27 69.9 72.4 75
30/01/2022 05:07:45 62.96 62.92 62.92 62.7 64.2 72.2 70.09 69.96 70.27 69.9 72.4 75
30/01/2022 05:07:46 62.38 62.86 62.92 62.7 64.2 72.2 69.28 69.89 70.27 69.9 72.4 75
30/01/2022 05:07:47 62.66 62.68 62.92 62.7 64.2 72.2 69.51 69.63 70.27 69.9 72.4 75
30/01/2022 05:07:48 62.44 62.64 62.92 62.7 64.2 72.2 69.81 69.82 70.27 69.9 72.4 75
30/01/2022 05:07:49 62.46 62.58 62.92 62.7 64.2 72.2 69.13 69.71 70.27 69.9 72.4 75
30/01/2022 05:07:50 62.53 62.55 62.92 62.7 64.2 72.2 69.49 69.54 70.27 69.9 72.3 75
30/01/2022 05:07:51 62.71 62.68 62.92 62.7 64.2 72.2 69.79 69.71 70.27 69.9 72.3 75
30/01/2022 05:07:52 62.25 62.71 62.92 62.7 64.2 72.2 69.61 69.85 70.27 69.9 72.3 75
30/01/2022 05:07:53 62.44 62.48 62.92 62.7 64.2 72.2 69.44 69.59 70.27 69.9 72.3 75
30/01/2022 05:07:54 62.32 62.49 62.92 62.7 64.2 72.2 69.35 69.63 70.27 69.9 72.3 75
30/01/2022 05:07:55 62.57 62.51 62.92 62.7 64.2 72.2 69.59 69.59 70.27 69.9 72.3 75
30/01/2022 05:07:56 62.63 62.66 62.92 62.7 64.2 72.2 69.77 69.78 70.27 69.9 72.3 75
30/01/2022 05:07:57 62.51 62.63 62.92 62.7 64.2 72.2 69.1 69.73 70.27 69.9 72.3 75
30/01/2022 05:07:58 62.46 62.71 62.92 62.7 64.2 72.2 69.45 69.44 70.27 69.9 72.3 75
30/01/2022 05:07:59 62.35 62.58 62.92 62.7 64.2 72.2 69.7 69.68 70.27 69.9 72.3 75
30/01/2022 05:08:00 62.55 62.5 62.92 62.7 64.2 72.2 69.77 69.78 70.27 69.9 72.3 75
30/01/2022 05:08:01 62.67 62.64 62.92 62.7 64.2 72.2 69.69 69.76 70.27 69.9 72.3 75
30/01/2022 05:08:02 62.4 62.61 62.92 62.7 64.2 72.2 69.63 69.81 70.27 69.9 72.3 75
30/01/2022 05:08:03 62.43 62.54 62.92 62.7 64.2 72.2 69.62 69.74 70.27 69.9 72.3 75
30/01/2022 05:08:04 62.48 62.52 62.92 62.7 64.2 72.2 69.53 69.77 70.11 69.9 72.3 75
30/01/2022 05:08:05 62.46 62.56 62.92 62.7 64.2 72.2 69 69.54 70 69.9 72.3 75
30/01/2022 05:08:06 62.68 62.69 62.92 62.7 64.2 72.2 69.83 69.69 69.97 69.9 72.3 75
30/01/2022 05:08:07 62.6 62.77 62.92 62.7 64.2 72.2 69.94 69.97 69.97 69.9 72.3 75
30/01/2022 05:08:08 62.47 62.57 62.92 62.7 64.2 72.2 69 69.84 69.97 69.9 72.3 75
30/01/2022 05:08:09 62.66 62.71 62.92 62.7 64.2 72.2 69.64 69.56 69.97 69.9 72.3 75
30/01/2022 05:08:10 62.67 62.71 62.92 62.7 64.1 72.2 69.65 69.75 69.97 69.9 72.3 75
30/01/2022 05:08:11 62.47 62.63 62.92 62.7 64.1 72.2 69.82 69.8 69.97 69.9 72.3 75
30/01/2022 05:08:12 62.38 62.59 62.92 62.7 64.1 72.2 69.37 69.83 69.97 69.9 72.3 75
30/01/2022 05:08:13 62.54 62.54 62.92 62.7 64.1 72.2 69.85 69.77 69.97 69.9 72.3 75
30/01/2022 05:08:14 62.53 62.56 62.92 62.7 64.1 72.2 69.02 69.69 69.97 69.9 72.3 75
30/01/2022 05:08:15 62.57 62.64 62.86 62.7 64.1 72.1 69.62 69.61 69.97 69.9 72.3 74.9
30/01/2022 05:08:16 62.63 62.71 62.77 62.7 64.1 72.1 69.75 69.77 69.97 69.9 72.3 74.9
30/01/2022 05:08:17 62.61 62.64 62.77 62.7 64.1 72.1 69.49 69.63 69.97 69.9 72.3 74.9
30/01/2022 05:08:18 62.56 62.67 62.77 62.7 64.1 72.1 70.08 69.99 69.99 69.9 72.3 74.9
30/01/2022 05:08:19 62.2 62.55 62.77 62.7 64.1 72.1 69.51 69.97 69.99 69.9 72.3 74.9
30/01/2022 05:08:20 62.32 62.47 62.77 62.7 64.1 72.1 68.96 69.74 69.99 69.9 72.3 74.9
30/01/2022 05:08:21 62.41 62.46 62.77 62.7 64.1 72.1 69.73 69.64 69.99 69.9 72.3 74.9
30/01/2022 05:08:22 62.73 62.6 62.77 62.7 64.1 72.1 69.61 69.7 69.99 69.9 72.3 74.9
30/01/2022 05:08:23 62.38 62.59 62.77 62.7 64.1 72.1 69.36 69.61 69.99 69.9 72.3 74.9
30/01/2022 05:08:24 62.41 62.57 62.77 62.7 64.1 72.1 69.79 69.72 69.99 69.9 72.3 74.9
30/01/2022 05:08:25 62.5 62.55 62.77 62.7 64.1 72.1 69.43 69.71 69.99 69.9 72.3 74.9
30/01/2022 05:08:26 62.33 62.47 62.77 62.7 64.1 72.1 69.55 69.65 69.99 69.9 72.3 74.9
30/01/2022 05:08:27 62.63 62.58 62.77 62.7 64.1 72.1 69.39 69.59 69.99 69.9 72.3 74.9
30/01/2022 05:08:28 62.89 62.88 62.88 62.7 64.1 72.1 69.66 69.75 69.99 69.9 72.3 74.9
30/01/2022 05:08:29 62.36 62.69 62.88 62.7 64.1 72.1 69.31 69.51 69.99 69.9 72.3 74.9
30/01/2022 05:08:30 62.3 62.56 62.88 62.7 64.1 72.1 69.66 69.68 69.99 69.9 72.3 74.9
30/01/2022 05:08:31 62.52 62.51 62.88 62.7 64.1 72.1 69.12 69.56 69.99 69.9 72.3 74.9
30/01/2022 05:08:32 62.54 62.58 62.88 62.7 64.1 72.1 69.18 69.42 69.99 69.9 72.3 74.9
30/01/2022 05:08:33 62.62 62.62 62.88 62.7 64.1 72.1 69.34 69.4 69.99 69.9 72.3 74.9
30/01/2022 05:08:34 62.6 62.75 62.88 62.7 64.1 72.1 69.42 69.5 69.99 69.9 72.3 74.9
30/01/2022 05:08:35 62.44 62.57 62.88 62.7 64.1 72.1 69.1 69.34 69.99 69.9 72.3 74.9
30/01/2022 05:08:36 62.4 62.54 62.88 62.7 64.1 72.1 69.41 69.48 69.99 69.9 72.3 74.9
30/01/2022 05:08:37 62.61 62.6 62.88 62.7 64.1 72.1 69.5 69.53 69.99 69.9 72.3 74.9
30/01/2022 05:08:38 62.25 62.6 62.88 62.7 64.1 72.1 69.51 69.76 69.99 69.9 72.3 74.9
30/01/2022 05:08:39 62.49 62.47 62.88 62.7 64.1 72.1 69.49 69.55 69.99 69.9 72.3 74.9
30/01/2022 05:08:40 62.44 62.48 62.88 62.7 64.1 72.1 69.47 69.61 69.99 69.9 72.3 74.9
30/01/2022 05:08:41 62.69 62.6 62.88 62.7 64.1 72.1 69.76 69.68 69.99 69.9 72.3 74.9
30/01/2022 05:08:42 62.37 62.63 62.88 62.7 64.1 72.1 69.28 69.72 69.99 69.9 72.3 74.9
30/01/2022 05:08:43 62.73 62.7 62.88 62.7 64.1 72.1 69.55 69.52 69.99 69.9 72.3 74.9
30/01/2022 05:08:44 62.66 62.77 62.88 62.7 64.1 72.1 69.68 69.69 69.99 69.9 72.3 74.9
30/01/2022 05:08:45 62.55 62.72 62.88 62.7 64.1 72.1 69.26 69.68 69.99 69.9 72.3 74.9
30/01/2022 05:08:46 62.76 62.7 62.88 62.7 64.1 72.1 69.72 69.67 69.99 69.9 72.3 74.9
30/01/2022 05:08:47 62.81 62.81 62.88 62.7 64.1 72.1 69.55 69.7 69.99 69.8 72.3 74.9
30/01/2022 05:08:48 62.61 62.83 62.88 62.7 64.1 72.1 69.34 69.75 69.97 69.8 72.3 74.9
30/01/2022 05:08:49 62.64 62.73 62.88 62.7 64.1 72.1 69.81 69.79 69.79 69.8 72.3 74.9
30/01/2022 05:08:50 62.39 62.7 62.88 62.7 64.1 72.1 69.51 69.94 69.94 69.8 72.3 74.9
30/01/2022 05:08:51 62.39 62.58 62.88 62.7 64.1 72.1 69.43 69.59 69.94 69.8 72.3 74.9
30/01/2022 05:08:52 62.75 62.66 62.88 62.7 64.1 72.1 69.98 69.91 69.94 69.8 72.3 74.9
30/01/2022 05:08:53 62.87 62.8 62.88 62.7 64.1 72.1 69.76 69.92 69.94 69.8 72.3 74.9
30/01/2022 05:08:54 62.74 62.86 62.88 62.7 64.1 72.1 69.72 69.82 69.94 69.8 72.3 74.9
30/01/2022 05:08:55 61.96 62.78 62.88 62.7 64.1 72.1 69.56 69.9 69.94 69.8 72.3 74.9
30/01/2022 05:08:56 62.64 62.59 62.88 62.7 64.1 72.1 69.37 69.7 69.94 69.8 72.3 74.9
30/01/2022 05:08:57 62.48 62.59 62.88 62.7 64.1 72.1 69.83 69.78 69.94 69.8 72.3 74.9
30/01/2022 05:08:58 62.44 62.59 62.86 62.7 64.1 72.1 69.95 69.91 69.94 69.8 72.3 74.9
30/01/2022 05:08:59 62.7 62.67 62.86 62.7 64.1 72.1 69.5 69.74 69.94 69.8 72.3 74.9
30/01/2022 05:09:00 62.49 62.65 62.86 62.7 64.1 72.1 69.4 69.65 69.94 69.8 72.3 74.9
30/01/2022 05:09:01 62.9 62.81 62.86 62.7 64.1 72.1 70.22 69.98 69.98 69.8 72.3 74.9
30/01/2022 05:09:02 62.43 62.75 62.86 62.7 64.1 72.1 69.23 69.99 69.99 69.8 72.3 74.9
30/01/2022 05:09:03 62.6 62.67 62.86 62.7 64.1 72.1 70.09 69.96 69.99 69.8 72.3 74.9
30/01/2022 05:09:04 62.96 62.85 62.86 62.7 64.1 72.1 69.68 69.97 69.99 69.8 72.3 74.9
30/01/2022 05:09:05 62.71 62.83 62.86 62.7 64.1 72.1 69.74 69.88 69.99 69.8 72.3 74.9
30/01/2022 05:09:06 62.48 62.74 62.86 62.7 64.1 72.1 69.2 69.74 69.99 69.8 72.3 74.9
30/01/2022 05:09:07 62.65 62.71 62.86 62.7 64.1 72.1 70.2 69.93 69.99 69.8 72.3 74.9
30/01/2022 05:09:08 62.41 62.61 62.86 62.7 64.1 72.1 69.59 69.98 69.99 69.8 72.3 74.9
30/01/2022 05:09:09 62.52 62.58 62.86 62.7 64.1 72.1 69.79 69.82 69.99 69.8 72.3 74.9
30/01/2022 05:09:10 62.84 62.75 62.86 62.7 64.1 72.1 69.97 69.99 69.99 69.8 72.3 74.9
30/01/2022 05:09:11 62.64 62.73 62.86 62.7 64.1 72.1 69.56 69.99 69.99 69.8 72.3 74.9
30/01/2022 05:09:12 62.32 62.72 62.86 62.7 64.1 72.1 69.19 69.71 69.99 69.8 72.3 74.9
30/01/2022 05:09:13 62.75 62.71 62.86 62.7 64.1 72.1 69.99 69.79 69.99 69.8 72.3 74.9
30/01/2022 05:09:14 62.84 62.86 62.86 62.7 64.1 72.1 69.58 69.8 69.99 69.8 72.3 74.9
30/01/2022 05:09:15 62.66 62.82 62.86 62.7 64.1 72.1 69.75 69.89 69.99 69.8 72.3 74.9
30/01/2022 05:09:16 62.68 62.85 62.86 62.7 64.1 72.1 69.74 69.92 69.99 69.8 72.3 74.9
30/01/2022 05:09:17 62.26 62.71 62.86 62.7 64.1 72.1 68.92 69.75 69.99 69.8 72.3 74.9
30/01/2022 05:09:18 62.78 62.67 62.86 62.7 64.1 72.1 69.65 69.57 69.99 69.8 72.3 74.9
30/01/2022 05:09:19 62.54 62.73 62.86 62.7 64.1 72.1 69.87 69.79 69.99 69.8 72.3 74.9
30/01/2022 05:09:20 62.81 62.82 62.86 62.7 64.1 72.1 69.71 69.84 69.99 69.8 72.3 74.9
30/01/2022 05:09:21 62.32 62.67 62.86 62.7 64.1 72.1 69.42 69.75 69.99 69.8 72.3 74.9
30/01/2022 05:09:22 62.42 62.52 62.86 62.7 64.1 72.1 69.61 69.76 69.99 69.8 72.3 74.9
30/01/2022 05:09:23 62.74 62.66 62.86 62.7 64.1 72.1 69.56 69.69 69.99 69.8 72.3 74.9
30/01/2022 05:09:24 62.57 62.79 62.86 62.7 64.1 72.1 69.77 69.78 69.99 69.8 72.3 74.9
30/01/2022 05:09:25 62.41 62.61 62.86 62.7 64.1 72.1 69.11 69.72 69.99 69.8 72.3 74.9
30/01/2022 05:09:26 62.66 62.74 62.86 62.7 64.1 72.1 69.7 69.73 69.99 69.8 72.3 74.9
30/01/2022 05:09:27 62.39 62.54 62.86 62.7 64.1 72.1 69.73 69.75 69.99 69.8 72.3 74.9
30/01/2022 05:09:28 62.38 62.52 62.86 62.7 64.1 72.1 69.37 69.7 69.99 69.8 72.3 74.9
30/01/2022 05:09:29 62.58 62.55 62.86 62.7 64.1 72.1 69.22 69.55 69.99 69.8 72.3 74.9
30/01/2022 05:09:30 62.62 62.66 62.86 62.7 64.1 72.1 69.42 69.61 69.99 69.8 72.3 74.9
30/01/2022 05:09:31 62.77 62.83 62.86 62.7 64.1 72.1 69.88 69.86 69.99 69.8 72.3 74.9
30/01/2022 05:09:32 62.6 62.71 62.86 62.7 64.1 72.1 69.4 69.74 69.99 69.8 72.3 74.9
30/01/2022 05:09:33 62.58 62.65 62.86 62.7 64.1 72 69.92 69.84 69.99 69.8 72.3 74.9
30/01/2022 05:09:34 62.28 62.65 62.86 62.7 64.1 72 69.16 69.89 69.99 69.8 72.3 74.9
30/01/2022 05:09:35 62.69 62.69 62.86 62.7 64.1 72 69.19 69.47 69.99 69.8 72.3 74.9
30/01/2022 05:09:36 62.79 62.75 62.86 62.7 64.1 72 69.83 69.65 69.99 69.8 72.3 74.9
30/01/2022 05:09:37 62.38 62.72 62.86 62.7 64.1 72 69.44 69.66 69.99 69.8 72.3 74.9
30/01/2022 05:09:38 62.76 62.71 62.86 62.7 64.1 72 69.87 69.78 69.99 69.8 72.3 74.9
30/01/2022 05:09:39 62.49 62.71 62.86 62.7 64.1 72 69.52 69.78 69.99 69.8 72.3 74.9
30/01/2022 05:09:40 62.6 62.69 62.86 62.7 64.1 72 69.2 69.67 69.99 69.8 72.3 74.9
30/01/2022 05:09:41 62.68 62.7 62.86 62.7 64.1 72 69.37 69.47 69.92 69.8 72.3 74.9
30/01/2022 05:09:42 62.73 62.81 62.86 62.7 64.1 72 69.56 69.61 69.92 69.8 72.3 74.9
30/01/2022 05:09:43 62.41 62.69 62.86 62.7 64.1 72 69.49 69.67 69.92 69.8 72.3 74.9
30/01/2022 05:09:44 62.48 62.58 62.85 62.7 64.1 72 69.22 69.54 69.92 69.8 72.3 74.9
30/01/2022 05:09:45 62.64 62.62 62.85 62.7 64.1 72 69.71 69.63 69.92 69.8 72.3 74.9
30/01/2022 05:09:46 62.59 62.74 62.83 62.7 64.1 72 69.34 69.64 69.89 69.8 72.3 74.9
30/01/2022 05:09:47 62.72 62.71 62.83 62.7 64.1 72 69.99 69.89 69.89 69.8 72.3 74.9
30/01/2022 05:09:48 62.45 62.72 62.83 62.6 64.1 72 69.6 69.94 69.94 69.8 72.3 74.9
30/01/2022 05:09:49 62.68 62.7 62.83 62.6 64.1 72 69.49 69.76 69.94 69.8 72.3 74.9
30/01/2022 05:09:50 62.79 62.77 62.83 62.6 64.1 72 69.52 69.71 69.94 69.8 72.3 74.9
30/01/2022 05:09:51 62.52 62.74 62.83 62.6 64 72 69.35 69.6 69.94 69.7 72.3 74.9
30/01/2022 05:09:52 62.62 62.71 62.83 62.6 64 72 69.26 69.43 69.94 69.7 72.3 74.9
30/01/2022 05:09:53 62.5 62.63 62.83 62.6 64 72 69.86 69.76 69.94 69.7 72.3 74.9
30/01/2022 05:09:54 62.61 62.69 62.83 62.6 64 72 69.89 69.88 69.94 69.7 72.3 74.9
30/01/2022 05:09:55 62.57 62.64 62.83 62.6 64 72 69.35 69.82 69.94 69.7 72.3 74.9
30/01/2022 05:09:56 63 62.95 62.95 62.6 64 72 69.9 69.93 69.94 69.7 72.3 74.9
30/01/2022 05:09:57 62.78 62.88 62.95 62.6 64 72 69.63 69.88 69.94 69.7 72.3 74.9
30/01/2022 05:09:58 62.75 62.94 62.95 62.6 64 72 69.96 69.9 69.94 69.7 72.3 74.9
30/01/2022 05:09:59 63.03 63.01 63.01 62.6 64 72 70.18 70.16 70.16 69.7 72.3 74.9
30/01/2022 05:10:00 62.5 62.92 63.01 62.6 64 72 69.34 70.04 70.16 69.7 72.3 74.9
30/01/2022 05:10:01 62.54 62.7 63.01 62.6 64 72 69.56 69.67 70.16 69.7 72.3 74.9
30/01/2022 05:10:02 62.67 62.66 63.01 62.6 64 72 69.19 69.57 70.16 69.7 72.3 74.9
30/01/2022 05:10:03 62.37 62.69 63.01 62.6 64 72 69.63 69.56 70.16 69.7 72.3 74.9
30/01/2022 05:10:04 62.71 62.65 63.01 62.6 64 72 69.49 69.6 70.16 69.7 72.3 74.9
30/01/2022 05:10:05 62.84 62.84 63.01 62.6 64 72 69.92 69.89 70.16 69.7 72.3 74.9
30/01/2022 05:10:06 62.77 62.84 63.01 62.6 64 72 69.52 69.75 70.16 69.7 72.2 74.9
30/01/2022 05:10:07 62.57 62.9 63.01 62.6 64 72 69.75 69.79 70.16 69.7 72.2 74.9
30/01/2022 05:10:08 62.89 62.85 63.01 62.6 64 72 69.71 70 70.16 69.7 72.2 74.9
30/01/2022 05:10:09 62.46 62.85 63.01 62.6 63.9 72 69.53 69.7 70.16 69.7 72.2 74.9
30/01/2022 05:10:10 62.98 62.88 63.01 62.6 63.9 72 69.99 69.9 70.16 69.7 72.2 74.9
30/01/2022 05:10:11 62.53 62.79 63.01 62.6 63.9 72 69.81 69.89 70.16 69.7 72.2 74.9
30/01/2022 05:10:12 62.49 62.66 63.01 62.6 63.9 72 69.44 69.86 70.16 69.7 72.2 74.9
30/01/2022 05:10:13 62.62 62.63 63.01 62.6 63.9 72 68.94 69.64 70.16 69.7 72.2 74.9
30/01/2022 05:10:14 63.14 62.97 63.01 62.6 63.9 72 70.23 70 70.16 69.7 72.2 74.9
30/01/2022 05:10:15 62.84 63 63.01 62.6 63.9 72 69.75 70.09 70.16 69.7 72.2 74.9
30/01/2022 05:10:16 62.76 63.06 63.06 62.6 63.9 72 69.59 70.02 70.16 69.7 72.2 74.9
30/01/2022 05:10:17 62.63 62.79 63.06 62.6 63.9 72 69.69 69.79 70.16 69.7 72.2 74.9
30/01/2022 05:10:18 62.53 62.67 63.06 62.6 63.9 72 69.16 69.61 70.16 69.7 72.2 74.9
30/01/2022 05:10:19 62.53 62.67 63.06 62.6 63.9 72 69.56 69.61 70.16 69.7 72.2 74.9
30/01/2022 05:10:20 62.82 62.8 63.06 62.6 63.9 72 69.69 69.72 70.16 69.7 72.2 74.9
30/01/2022 05:10:21 63.29 63.25 63.25 62.6 63.9 72 69.52 69.85 70.16 69.7 72.2 74.9
30/01/2022 05:10:22 62.8 63.07 63.25 62.6 63.9 72 69.52 69.58 70.16 69.7 72.2 74.9
30/01/2022 05:10:23 62.67 62.9 63.25 62.6 63.9 72 69.84 69.87 70.16 69.7 72.2 74.9
30/01/2022 05:10:24 62.94 62.9 63.25 62.6 63.9 72 69.5 69.74 70.16 69.7 72.2 74.9
30/01/2022 05:10:25 63.23 63.13 63.25 62.6 63.9 72 69.32 69.62 70.16 69.7 72.2 74.9
30/01/2022 05:10:26 62.87 63.11 63.25 62.6 63.9 72 69.65 69.67 70.16 69.7 72.2 74.9
30/01/2022 05:10:27 62.79 62.98 63.25 62.6 63.9 72 69.21 69.63 70.16 69.7 72.2 74.9
30/01/2022 05:10:28 62.87 62.92 63.25 62.6 63.9 72 69.49 69.51 70.16 69.6 72.2 74.9
30/01/2022 05:10:29 63.13 63.13 63.25 62.6 63.9 72 70.05 69.94 70.09 69.6 72.2 74.9
30/01/2022 05:10:30 63.05 63.11 63.25 62.6 63.6 72 69.69 69.94 70.09 69.6 72.2 74.9
30/01/2022 05:10:31 63.04 63.24 63.25 62.6 63.6 72 69.84 70 70.09 69.6 72.2 74.9
30/01/2022 05:10:32 63.28 63.24 63.25 62.6 63.6 72 69.85 70.02 70.09 69.6 72.2 74.9
30/01/2022 05:10:33 62.76 63.2 63.25 62.6 63.6 72 69.7 69.91 70.09 69.6 72.2 74.9
30/01/2022 05:10:34 63.16 63.09 63.25 62.6 63.6 72 70.02 70 70.09 69.6 72.2 74.9
30/01/2022 05:10:35 63.29 63.27 63.27 62.6 63.6 72 69.91 70.09 70.09 69.6 72.1 74.9
30/01/2022 05:10:36 62.84 63.19 63.27 62.6 63.6 72 68.95 69.89 70.09 69.6 72.1 74.9
30/01/2022 05:10:37 63.08 63.13 63.27 62.6 63.6 72 69.94 69.82 70.09 69.6 72.1 74.9
30/01/2022 05:10:38 62.93 63.16 63.27 62.6 63.6 72 69.56 69.99 70.09 69.6 72.1 74.9
30/01/2022 05:10:39 62.88 62.94 63.27 62.6 63.6 72 69.32 69.57 70.09 69.6 72.1 74.9
30/01/2022 05:10:40 63.15 63.11 63.27 62.6 63.6 72 69.74 69.76 70.09 69.6 72.1 74.9
30/01/2022 05:10:41 63.25 63.24 63.27 62.6 63.6 72 69.7 69.79 70.09 69.6 72.1 74.9
30/01/2022 05:10:42 62.76 63.23 63.27 62.6 63.6 72 69.09 69.71 70.09 69.6 72.1 74.9
30/01/2022 05:10:43 63.14 63.11 63.27 62.6 63.6 72 69.52 69.59 70.09 69.6 72.1 74.9
30/01/2022 05:10:44 63.03 63.15 63.27 62.6 63.6 72 69.83 69.85 70.09 69.6 72.1 74.9
30/01/2022 05:10:45 63.11 63.15 63.27 62.6 63.5 72 69.78 69.82 70.09 69.6 72.1 74.9
30/01/2022 05:10:46 62.96 63.11 63.27 62.6 63.5 72 69.95 69.93 70.09 69.6 72.1 74.9
30/01/2022 05:10:47 63.26 63.21 63.27 62.6 63.5 72 69.77 69.96 70.09 69.6 72.1 74.9
30/01/2022 05:10:48 63.23 63.31 63.31 62.6 63.5 72 70 70.08 70.09 69.6 72.1 74.9
30/01/2022 05:10:49 63.08 63.22 63.31 62.6 63.5 72 69.7 70.02 70.09 69.6 72.1 74.9
30/01/2022 05:10:50 63.14 63.26 63.31 62.6 63.5 72 69.57 69.82 70.09 69.6 72.1 74.9
30/01/2022 05:10:51 63.05 63.18 63.31 62.6 63.5 72 69.68 69.72 70.09 69.6 72.1 74.9
30/01/2022 05:10:52 63.21 63.19 63.31 62.6 63.5 72 70.07 69.96 70.09 69.6 72.1 74.9
30/01/2022 05:10:53 62.87 63.19 63.31 62.6 63.5 72 69.12 69.96 70.09 69.6 72.1 74.9
30/01/2022 05:10:54 63.28 63.25 63.31 62.6 63.5 72 70.14 70.04 70.09 69.6 72.1 74.9
30/01/2022 05:10:55 63.3 63.36 63.36 62.6 63.5 72 70.2 70.2 70.2 69.6 72.1 74.9
30/01/2022 05:10:56 63.43 63.45 63.45 62.6 63.5 72 69.63 70.23 70.23 69.6 72.1 74.9
30/01/2022 05:10:57 63.15 63.39 63.45 62.6 63.5 72 69.97 69.99 70.23 69.6 72.1 74.9
30/01/2022 05:10:58 63.08 63.29 63.45 62.6 63.5 72 69.67 69.95 70.23 69.6 72.1 74.9
30/01/2022 05:10:59 63.16 63.22 63.45 62.6 63.5 72 69.78 69.91 70.23 69.6 72.1 74.9
30/01/2022 05:11:00 63.11 63.22 63.45 62.6 63.5 72 70.11 70.07 70.23 69.6 72.1 74.9
30/01/2022 05:11:01 63.39 63.29 63.45 62.6 63.5 72 70.35 70.46 70.46 69.6 72.1 74.9
30/01/2022 05:11:02 63.53 63.55 63.55 62.6 63.5 72 69.76 70.21 70.46 69.6 72.1 74.9
30/01/2022 05:11:03 63.18 63.43 63.55 62.6 63.5 72 69.89 69.95 70.46 69.6 72.1 74.9
30/01/2022 05:11:04 63.26 63.45 63.55 62.6 63.5 72 70.21 70.18 70.46 69.6 72.1 74.9
30/01/2022 05:11:05 63.56 63.46 63.55 62.6 63.5 72 70.06 70.17 70.46 69.6 72.1 74.9
30/01/2022 05:11:06 63 63.47 63.55 62.6 63.5 72 69.67 70.07 70.46 69.6 72.1 74.9
30/01/2022 05:11:07 63.21 63.27 63.55 62.6 63.5 72 69.76 69.92 70.46 69.6 72.1 74.9
30/01/2022 05:11:08 63.25 63.26 63.55 62.7 63.5 72 69.87 69.95 70.46 69.6 72.1 74.9
30/01/2022 05:11:09 63.01 63.26 63.55 62.7 63.5 72 69.75 69.94 70.46 69.6 72.1 74.9
30/01/2022 05:11:10 62.87 63.15 63.55 62.7 63.5 72 69.84 70.02 70.46 69.6 72.1 74.9
30/01/2022 05:11:11 63.41 63.31 63.55 62.7 63.5 72 69.58 69.85 70.46 69.6 72.1 74.9
30/01/2022 05:11:12 63.08 63.28 63.55 62.7 63.5 72 70.08 70 70.46 69.6 72.1 74.9
30/01/2022 05:11:13 63.45 63.38 63.55 62.7 63.5 72 70.14 70.17 70.46 69.6 72.1 74.9
30/01/2022 05:11:14 63.59 63.59 63.59 62.7 63.5 72 70.27 70.29 70.46 69.6 72.1 74.8
30/01/2022 05:11:15 63.2 63.45 63.59 62.7 63.5 72 69.79 70.27 70.46 69.6 72.1 74.8
30/01/2022 05:11:16 63.02 63.35 63.59 62.7 63.5 72 69.43 70.02 70.46 69.6 72.1 74.8
30/01/2022 05:11:17 62.97 63.13 63.59 62.7 63.5 72 69.33 69.58 70.46 69.6 72.1 74.8
30/01/2022 05:11:18 63.3 63.25 63.59 62.7 63.5 72 70.16 69.94 70.46 69.6 72.1 74.8
30/01/2022 05:11:19 63.26 63.4 63.59 62.7 63.5 72 69.82 70.07 70.46 69.6 72.1 74.8
30/01/2022 05:11:20 63.15 63.29 63.59 62.7 63.5 72 69.58 69.79 70.46 69.6 72.1 74.8
30/01/2022 05:11:21 64 64 64 62.7 63.3 72 70.22 70.13 70.46 69.6 72.1 74.8
30/01/2022 05:11:22 63.16 64.05 64.05 62.7 63.2 72 69.24 70.14 70.46 69.6 72.1 74.8
30/01/2022 05:11:23 63.01 63.46 64.05 62.7 63.2 72 69.72 69.73 70.46 69.6 72.1 74.8
30/01/2022 05:11:24 63.09 63.22 64.05 62.7 63.2 72 69.79 69.86 70.46 69.6 72.1 74.8
30/01/2022 05:11:25 62.84 63.16 64.05 62.7 63.2 72 69.65 69.82 70.46 69.6 72.1 74.8
30/01/2022 05:11:26 62.94 63.1 64.05 62.7 63.2 72 69.87 69.9 70.46 69.6 72.1 74.8
30/01/2022 05:11:27 62.93 63.01 64.05 62.7 63.2 72 69.85 70.08 70.46 69.6 72.1 74.8
30/01/2022 05:11:28 62.98 63.04 64.05 62.7 63.2 72 69.89 69.96 70.46 69.6 72.1 74.8
30/01/2022 05:11:29 63.18 63.21 64.05 62.7 63.2 72 70.2 70.13 70.46 69.6 72.1 74.8
30/01/2022 05:11:30 62.93 63.11 64.05 62.7 63.2 72 69.98 70.13 70.46 69.7 72.1 74.8
30/01/2022 05:11:31 62.84 63.03 64.05 62.7 63.2 72 69.37 70.02 70.29 69.6 72.1 74.8
30/01/2022 05:11:32 62.67 62.91 64.05 62.7 63.2 72 70.32 70.17 70.29 69.7 72.1 74.8
30/01/2022 05:11:33 62.77 62.8 64.05 62.7 63.2 72 69.45 70.22 70.29 69.7 72.1 74.8
30/01/2022 05:11:34 62.62 62.98 64.05 62.7 63.2 72 69.49 69.84 70.29 69.7 72.1 74.8
30/01/2022 05:11:35 62.99 62.92 64.05 62.7 63.2 72 69.5 69.7 70.29 69.7 72.1 74.8
30/01/2022 05:11:36 63.01 63.02 64.05 62.7 63.2 72 69.73 69.7 70.29 69.7 72.1 74.8
30/01/2022 05:11:37 62.97 63.13 64.05 62.7 63.2 72 69.87 69.91 70.29 69.7 72.1 74.8
30/01/2022 05:11:38 63.04 63.15 64.05 62.7 63.2 72 70.14 70.07 70.29 69.7 72.1 74.8
30/01/2022 05:11:39 62.81 63.02 64.05 62.7 63.2 72 69.2 70.06 70.29 69.7 72.1 74.8
30/01/2022 05:11:40 63.14 63.12 64.05 62.7 63.2 72 69.95 69.89 70.29 69.7 72.1 74.8
30/01/2022 05:11:41 63.64 63.47 64.05 62.7 63.2 72 69.83 69.91 70.29 69.7 72.1 74.8
30/01/2022 05:11:42 63.01 63.41 64.05 62.7 63.2 72 69.61 69.87 70.29 69.7 72.1 74.8
30/01/2022 05:11:43 62.79 63.18 64.05 62.7 63.2 72 69.8 69.79 70.29 69.7 72.1 74.8
30/01/2022 05:11:44 62.99 63.02 64.05 62.7 63.2 72 70.07 70.03 70.27 69.7 72.1 74.8
30/01/2022 05:11:45 62.82 63 64.05 62.7 63.2 72 69.7 70.04 70.22 69.7 72.1 74.8
30/01/2022 05:11:46 63 63.05 64.05 62.7 63.2 72 70 70.07 70.22 69.7 72.1 74.8
30/01/2022 05:11:47 63.01 63.1 64.05 62.7 63.2 72 69.3 70.03 70.22 69.7 72.1 74.8
30/01/2022 05:11:48 63.05 63.06 64.05 62.7 63.2 72 70.03 69.94 70.22 69.7 72.1 74.8
30/01/2022 05:11:49 63.3 63.24 64.05 62.7 63.2 72 70.25 70.16 70.22 69.7 72.1 74.8
30/01/2022 05:11:50 63.18 63.35 64.05 62.7 63.2 72 69.6 70.13 70.22 69.7 72.1 74.8
30/01/2022 05:11:51 62.97 63.19 64.05 62.7 63.2 72 69.8 69.89 70.22 69.7 72.1 74.8
30/01/2022 05:11:52 63.26 63.28 63.47 62.7 63.2 72 70.15 70.16 70.22 69.7 72.1 74.8
30/01/2022 05:11:53 63.29 63.3 63.47 62.7 63.2 72 69.82 70.07 70.22 69.7 72.1 74.8
30/01/2022 05:11:54 62.99 63.28 63.47 62.7 63.2 72 69.43 69.89 70.22 69.7 72.1 74.8
30/01/2022 05:11:55 62.88 63.15 63.47 62.7 63.2 72 69.76 69.9 70.22 69.7 72.1 74.8
30/01/2022 05:11:56 63.28 63.2 63.47 62.7 63.2 72 69.68 69.72 70.22 69.7 72.1 74.8
30/01/2022 05:11:57 62.98 63.21 63.47 62.7 63.2 72 70.18 70.12 70.22 69.7 72.1 74.8
30/01/2022 05:11:58 63.28 63.2 63.47 62.8 63.2 72 69.98 70.07 70.22 69.7 72.1 74.8
30/01/2022 05:11:59 63.29 63.34 63.47 62.8 63.2 72 69.67 70 70.22 69.7 72.1 74.8
30/01/2022 05:12:00 63.08 63.3 63.47 62.8 63.2 72 70.08 70.03 70.22 69.7 72.1 74.8
30/01/2022 05:12:01 63.11 63.3 63.47 62.8 63.2 72 69.97 70.2 70.22 69.7 72.1 74.8
30/01/2022 05:12:02 63.4 63.41 63.47 62.8 63.2 72 69.86 70 70.22 69.7 72.1 74.8
30/01/2022 05:12:03 63.13 63.34 63.47 62.8 63.2 72 70.5 70.36 70.36 69.7 72.1 74.8
30/01/2022 05:12:04 63.02 63.33 63.47 62.8 63.2 72 69.89 70.41 70.41 69.7 72.1 74.8
30/01/2022 05:12:05 63.03 63.09 63.47 62.8 63.2 72 69.68 70.02 70.41 69.7 72.1 74.8
30/01/2022 05:12:06 63.08 63.16 63.47 62.8 63.2 72 69.96 70.06 70.41 69.7 72.1 74.8
30/01/2022 05:12:07 62.87 63.07 63.47 62.8 63.2 72 69.66 69.98 70.41 69.7 72.1 74.8
30/01/2022 05:12:08 63.08 63.07 63.47 62.8 63.2 72 69.51 69.82 70.41 69.7 72.1 74.8
30/01/2022 05:12:09 63.28 63.23 63.47 62.8 63.2 72 69.98 70.02 70.41 69.7 72.1 74.8
30/01/2022 05:12:10 63.15 63.34 63.47 62.8 63.2 72 70.37 70.2 70.41 69.7 72.1 74.8
30/01/2022 05:12:11 63.16 63.21 63.41 62.8 63.2 72 69.64 70.2 70.41 69.7 72.1 74.8
30/01/2022 05:12:12 63.26 63.25 63.41 62.8 63.2 72 70.32 70.18 70.41 69.7 72.1 74.8
30/01/2022 05:12:13 63.22 63.42 63.42 62.8 63.2 72 69.66 70.27 70.41 69.7 72.1 74.8
30/01/2022 05:12:14 62.98 63.18 63.42 62.8 63.2 72 69.84 69.98 70.41 69.7 72.1 74.8
30/01/2022 05:12:15 63.28 63.23 63.42 62.8 63.2 72 70.4 70.26 70.41 69.7 72.1 74.8
30/01/2022 05:12:16 63.19 63.3 63.42 62.8 63.2 72 69.52 70.29 70.41 69.7 72.1 74.8
30/01/2022 05:12:17 63.21 63.29 63.42 62.8 63.2 72 69.74 69.82 70.41 69.7 72.1 74.8
30/01/2022 05:12:18 63.13 63.3 63.42 62.8 63.2 72 70.58 70.36 70.41 69.7 72.1 74.8
30/01/2022 05:12:19 63.14 63.31 63.42 62.8 63.2 72 69.39 70.34 70.41 69.7 72.1 74.8
30/01/2022 05:12:20 62.94 63.1 63.42 62.8 63.2 72 69.47 69.73 70.41 69.7 72.1 74.8
30/01/2022 05:12:21 63.02 63.08 63.42 62.8 63.2 72 70.18 70 70.41 69.7 72.1 74.8
30/01/2022 05:12:22 62.97 63.13 63.42 62.8 63.2 72 69.98 70.09 70.41 69.7 72.1 74.8
30/01/2022 05:12:23 63.1 63.21 63.42 62.8 63.2 72 70.17 70.2 70.41 69.7 72.1 74.8
30/01/2022 05:12:24 63.01 63.07 63.42 62.8 63.2 72 69.93 70.14 70.41 69.7 72.1 74.8
30/01/2022 05:12:25 63.2 63.21 63.42 62.8 63.2 72 69.53 69.99 70.41 69.7 72.1 74.8
30/01/2022 05:12:26 63.16 63.2 63.42 62.8 63.2 72 69.66 69.78 70.41 69.7 72.1 74.8
30/01/2022 05:12:27 63.09 63.26 63.42 62.8 63.2 72 70.1 70 70.41 69.7 72.1 74.8
30/01/2022 05:12:28 63.16 63.26 63.42 62.8 63.2 72 70.05 70.15 70.41 69.7 72.1 74.8
30/01/2022 05:12:29 63.16 63.27 63.42 62.8 63.2 72 70.39 70.32 70.41 69.7 72.1 74.8
30/01/2022 05:12:30 63.16 63.2 63.42 62.8 63.2 72 69.97 70.29 70.41 69.7 72.1 74.8
30/01/2022 05:12:31 62.73 63.21 63.42 62.8 63.2 72 69.47 70.21 70.41 69.7 72.1 74.8
30/01/2022 05:12:32 62.99 63 63.42 62.8 63.2 72 70.01 69.98 70.41 69.7 72.1 74.8
30/01/2022 05:12:33 63.09 63.11 63.42 62.8 63.2 72 69.7 69.91 70.41 69.7 72.1 74.8
30/01/2022 05:12:34 62.87 63.13 63.42 62.8 63.2 72 69.95 69.99 70.36 69.7 72.1 74.8
30/01/2022 05:12:35 63.17 63.15 63.42 62.8 63.2 72 69.84 69.96 70.36 69.7 72.1 74.8
30/01/2022 05:12:36 62.93 63.13 63.42 62.8 63.2 72 69.72 69.93 70.36 69.7 72.1 74.8
30/01/2022 05:12:37 63.07 63.14 63.42 62.8 63.2 72 69.64 69.87 70.36 69.7 72.1 74.8
30/01/2022 05:12:38 63.04 63.14 63.42 62.8 63.2 72 69.97 70.01 70.36 69.7 72.1 74.8
30/01/2022 05:12:39 63.35 63.28 63.42 62.8 63.2 72 70.08 70.03 70.36 69.7 72.1 74.8
30/01/2022 05:12:40 63.27 63.36 63.42 62.8 63.2 72 69.85 70.08 70.36 69.7 72.1 74.8
30/01/2022 05:12:41 63.13 63.33 63.42 62.8 63.2 71.9 69.96 70.1 70.36 69.7 72.1 74.6
30/01/2022 05:12:42 63.16 63.2 63.42 62.8 63.2 71.8 70.01 70.04 70.36 69.7 72.1 74.5
30/01/2022 05:12:43 62.78 63.26 63.36 62.8 63.2 71.8 69.27 70 70.36 69.7 72.1 74.5
30/01/2022 05:12:44 63 63.1 63.36 62.8 63.2 71.8 70.12 70.08 70.36 69.7 72.1 74.5
30/01/2022 05:12:45 62.89 62.99 63.36 62.8 63.2 71.8 69.81 69.99 70.36 69.7 72.1 74.5
30/01/2022 05:12:46 63.23 63.18 63.36 62.8 63.2 71.8 70.18 70.13 70.36 69.7 72.1 74.5
30/01/2022 05:12:47 63.28 63.27 63.36 62.8 63.2 71.8 70.4 70.3 70.36 69.7 72.1 74.5
30/01/2022 05:12:48 62.87 63.22 63.36 62.8 63.2 71.8 69.88 70.33 70.34 69.7 72.1 74.5
30/01/2022 05:12:49 62.99 63.14 63.36 62.8 63.2 71.8 69.67 70.11 70.33 69.7 72.1 74.5
30/01/2022 05:12:50 63.24 63.23 63.36 62.8 63.2 71.8 70.37 70.27 70.33 69.7 72.1 74.5
30/01/2022 05:12:51 63.25 63.27 63.36 62.9 63.2 71.8 70.58 70.49 70.49 69.7 72.1 74.5
30/01/2022 05:12:52 63.29 63.31 63.36 62.9 63.2 71.8 69.87 70.41 70.49 69.7 72.1 74.5
30/01/2022 05:12:53 63.32 63.39 63.39 62.9 63.2 71.8 70.24 70.27 70.49 69.7 72.1 74.5
30/01/2022 05:12:54 63.07 63.3 63.39 62.9 63.2 71.8 70.16 70.35 70.49 69.7 72.1 74.5
30/01/2022 05:12:55 63.14 63.26 63.39 62.9 63.2 71.8 69.92 70.31 70.49 69.7 72.1 74.5
30/01/2022 05:12:56 62.96 63.14 63.39 62.9 63.2 71.8 69.73 70 70.49 69.7 72.1 74.5
30/01/2022 05:12:57 63.19 63.26 63.39 62.9 63.2 71.8 70.18 70.1 70.49 69.7 72.1 74.5
30/01/2022 05:12:58 63.18 63.25 63.39 62.9 63.2 71.8 69.79 70.23 70.49 69.7 72.1 74.5
30/01/2022 05:12:59 63.2 63.23 63.39 62.9 63.2 71.8 69.51 69.85 70.49 69.7 72.1 74.5
30/01/2022 05:13:00 62.95 63.22 63.39 62.9 63.2 71.8 70.14 70.01 70.49 69.7 72.1 74.5
30/01/2022 05:13:01 63.23 63.23 63.39 62.9 63.2 71.8 70.23 70.23 70.49 69.7 72.1 74.5
30/01/2022 05:13:02 63.17 63.27 63.39 62.9 63.2 71.8 69.98 70.24 70.49 69.7 72 74.5
30/01/2022 05:13:03 62.9 63.17 63.39 62.9 63.2 71.8 70.03 70.18 70.49 69.7 72 74.5
30/01/2022 05:13:04 63.04 63.09 63.39 62.9 63.2 71.8 69.92 70.1 70.49 69.7 72 74.5
30/01/2022 05:13:05 63.29 63.23 63.39 62.9 63.2 71.8 70.27 70.2 70.49 69.7 72 74.5
30/01/2022 05:13:06 62.97 63.21 63.39 62.9 63.1 71.8 69.87 70.19 70.49 69.7 72 74.5
30/01/2022 05:13:07 63.29 63.28 63.39 62.9 63.1 71.8 69.61 70.11 70.49 69.7 72 74.5
30/01/2022 05:13:08 63.27 63.34 63.39 62.9 63.1 71.8 69.73 69.91 70.49 69.7 72 74.4
30/01/2022 05:13:09 62.9 63.23 63.39 62.9 63.1 71.7 69.9 69.9 70.49 69.7 72 74.4
30/01/2022 05:13:10 63.06 63.17 63.39 62.9 63.1 71.7 70.17 70.19 70.49 69.7 72 74.4
30/01/2022 05:13:11 62.81 63.02 63.39 62.9 63.1 71.7 69.97 70.07 70.49 69.7 72 74.4
30/01/2022 05:13:12 63.18 63.1 63.39 62.9 63.1 71.7 70.14 70.22 70.49 69.7 72 74.4
30/01/2022 05:13:13 62.91 63.09 63.39 62.9 63.1 71.7 69.97 70.29 70.49 69.7 72 74.4
30/01/2022 05:13:14 63.2 63.16 63.39 62.9 63.1 71.7 69.59 69.96 70.49 69.7 72 74.4
30/01/2022 05:13:15 63.03 63.16 63.39 62.9 63.1 71.7 69.97 69.92 70.49 69.7 72 74.4
30/01/2022 05:13:16 63.24 63.26 63.39 62.9 63.1 71.7 70.09 70.18 70.49 69.7 72 74.4
30/01/2022 05:13:17 63.16 63.32 63.39 62.9 63.1 71.7 69.6 69.97 70.49 69.7 72 74.4
30/01/2022 05:13:18 62.97 63.19 63.39 62.9 63.1 71.7 69.46 69.77 70.49 69.7 72 74.4
30/01/2022 05:13:19 63.05 63.13 63.39 62.9 63.1 71.7 69.94 69.95 70.49 69.7 72 74.4
30/01/2022 05:13:20 63.06 63.07 63.39 62.9 63.1 71.7 70.08 70.01 70.49 69.7 72 74.4
30/01/2022 05:13:21 63 63.16 63.39 62.9 63.1 71.7 69.79 70.08 70.41 69.7 72 74.4
30/01/2022 05:13:22 63.1 63.1 63.39 62.9 63.1 71.7 70.33 70.26 70.35 69.8 72 74.4
30/01/2022 05:13:23 63.14 63.15 63.34 62.9 62.9 71.7 69.91 70.23 70.35 69.8 70.3 74.4
30/01/2022 05:13:24 63.11 63.16 63.34 62.9 62.9 71.7 69.86 70.11 70.31 69.8 69.9 74.4
30/01/2022 05:13:25 63.34 63.39 63.39 62.9 62.9 71.7 70.36 70.32 70.32 69.8 69.9 74.4
30/01/2022 05:13:26 62.88 63.19 63.39 62.9 62.9 71.7 69.37 70.16 70.32 69.8 69.9 74.4
30/01/2022 05:13:27 62.97 63.08 63.39 62.9 62.9 71.7 69.67 69.89 70.32 69.8 69.9 74.4
30/01/2022 05:13:28 62.81 63.22 63.39 62.9 62.9 71.7 69.52 69.99 70.32 69.8 69.9 74.4
30/01/2022 05:13:29 63.21 63.13 63.39 62.9 62.9 71.7 69.63 69.74 70.32 69.8 69.9 74.4
30/01/2022 05:13:30 63.11 63.17 63.39 62.9 62.8 71.7 69.88 69.81 70.32 69.8 69.9 74.4
30/01/2022 05:13:31 63.17 63.23 63.39 62.9 62.8 71.7 69.93 69.96 70.32 69.8 69.9 74.4
30/01/2022 05:13:32 63.07 63.18 63.39 62.9 62.8 71.7 69.94 70.06 70.32 69.8 69.9 74.3
30/01/2022 05:13:33 62.69 63.16 63.39 62.9 62.8 71.7 69.45 69.97 70.32 69.8 69.9 74.3
30/01/2022 05:13:34 62.85 62.9 63.39 62.9 62.8 71.6 69.73 69.78 70.32 69.8 69.9 74.3
30/01/2022 05:13:35 63.26 63.24 63.39 62.9 62.8 71.6 69.7 69.85 70.32 69.8 69.9 74.2
30/01/2022 05:13:36 62.72 63.1 63.39 62.9 62.8 71.6 69.42 69.66 70.32 69.8 69.9 74.2
30/01/2022 05:13:37 62.92 62.97 63.39 62.9 62.8 71.6 69.98 69.91 70.32 69.8 69.9 74.2
30/01/2022 05:13:38 63.25 63.14 63.39 62.9 62.8 71.6 69.88 69.99 70.32 69.8 69.9 74.2
30/01/2022 05:13:39 63.01 63.11 63.39 62.9 62.8 71.6 69.87 69.94 70.32 69.8 69.9 74.2
30/01/2022 05:13:40 63.02 63.18 63.39 62.9 62.8 71.6 70 69.99 70.32 69.8 69.9 74.2
30/01/2022 05:13:41 63.17 63.2 63.39 62.9 62.8 71.6 70.08 70.3 70.32 69.8 69.9 74.2
30/01/2022 05:13:42 62.76 63.1 63.39 62.9 62.8 71.6 69.57 69.98 70.32 69.8 69.9 74.2
30/01/2022 05:13:43 63.02 63.08 63.39 62.9 62.8 71.6 69.86 69.93 70.32 69.8 69.9 74.2
30/01/2022 05:13:44 63.22 63.13 63.39 62.9 62.8 71.6 70.04 69.98 70.32 69.8 69.9 74.2
30/01/2022 05:13:45 63.05 63.17 63.39 63 62.8 71.6 69.65 70.01 70.32 69.8 69.9 74.2
30/01/2022 05:13:46 62.91 63.17 63.39 63 62.8 71.6 69.88 69.89 70.32 69.8 69.9 74.2
30/01/2022 05:13:47 63.25 63.25 63.39 63 62.8 71.6 70.2 70.19 70.32 69.8 69.9 74.2
30/01/2022 05:13:48 63.11 63.2 63.39 63 62.8 71.6 69.61 70.01 70.32 69.8 69.9 74.2
30/01/2022 05:13:49 63.09 63.26 63.39 63 62.8 71.6 69.82 69.87 70.32 69.8 69.9 74.2
30/01/2022 05:13:50 63.23 63.22 63.39 63 62.8 71.6 70.39 70.27 70.32 69.8 69.9 74.2
30/01/2022 05:13:51 63.07 63.24 63.39 63 62.8 71.6 70.44 70.41 70.41 69.8 69.9 74.2
30/01/2022 05:13:52 62.96 63.2 63.39 63 62.8 71.6 69.77 70.41 70.41 69.8 69.9 74.2
30/01/2022 05:13:53 63.04 63.06 63.39 63 62.8 71.6 69.78 69.96 70.41 69.8 69.9 74.2
30/01/2022 05:13:54 62.97 63.07 63.39 63 62.8 71.6 69.91 69.99 70.41 69.8 69.9 74.2
30/01/2022 05:13:55 63.25 63.21 63.26 63 62.8 71.6 69.85 70.09 70.41 69.8 69.9 74.2
30/01/2022 05:13:56 63.03 63.12 63.26 63 62.8 71.6 69.74 69.98 70.41 69.8 69.9 74.2
30/01/2022 05:13:57 63.06 63.14 63.26 63 62.8 71.6 69.82 69.95 70.41 69.8 69.9 74.2
30/01/2022 05:13:58 63.49 63.44 63.44 63 62.8 71.6 70.24 70.2 70.41 69.8 69.9 74.2
30/01/2022 05:13:59 63.26 63.37 63.44 63 62.8 71.6 69.92 70.12 70.41 69.8 69.9 74.2
30/01/2022 05:14:00 63.34 63.41 63.44 63 62.8 71.6 70.51 70.34 70.41 69.8 69.9 74.2
30/01/2022 05:14:01 63.02 63.34 63.44 63 62.8 71.6 69.96 70.39 70.41 69.8 69.9 74.2
30/01/2022 05:14:02 63.34 63.32 63.44 63 62.8 71.6 70.13 70.2 70.41 69.8 69.9 74.2
30/01/2022 05:14:03 63.07 63.34 63.44 63 62.8 71.6 69.97 70.23 70.41 69.8 69.9 74.2
30/01/2022 05:14:04 63.08 63.29 63.44 63 62.8 71.6 69.8 70.13 70.41 69.8 69.9 74.2
30/01/2022 05:14:05 63.24 63.2 63.44 63 62.8 71.6 69.7 69.94 70.41 69.8 69.9 74.2
30/01/2022 05:14:06 63.18 63.26 63.44 63 62.8 71.6 69.95 69.95 70.41 69.8 69.9 74.2
30/01/2022 05:14:07 63.29 63.3 63.44 63 62.8 71.6 70.08 70.09 70.41 69.8 69.9 74.2
30/01/2022 05:14:08 63.07 63.3 63.44 63 62.8 71.6 69.54 70.11 70.41 69.8 69.9 74.2
30/01/2022 05:14:09 63.1 63.21 63.44 63 62.8 71.6 69.92 69.93 70.41 69.8 69.9 74.2
30/01/2022 05:14:10 63.23 63.22 63.44 63 62.8 71.6 69.88 70.19 70.41 69.8 69.9 74.2
30/01/2022 05:14:11 63.26 63.37 63.44 63 62.8 71.6 69.75 69.89 70.41 69.8 69.9 74.2
30/01/2022 05:14:12 63.26 63.29 63.44 63 62.8 71.6 69.76 69.86 70.41 69.8 69.9 74.2
30/01/2022 05:14:13 63.55 63.47 63.47 63 62.8 71.6 70.1 70.08 70.41 69.8 69.9 74.2
30/01/2022 05:14:14 63.3 63.48 63.48 63 62.8 71.6 69.94 70.11 70.41 69.8 69.9 74.2
30/01/2022 05:14:15 63.09 63.34 63.48 63 62.8 71.6 69.74 70.05 70.41 69.8 69.9 74.2
30/01/2022 05:14:16 63.37 63.42 63.48 63 62.8 71.6 70.06 70.12 70.41 69.8 69.9 74.2
30/01/2022 05:14:17 63.18 63.29 63.48 63 62.8 71.6 69.87 69.99 70.41 69.8 69.9 74.2
30/01/2022 05:14:18 63.08 63.22 63.48 63 62.8 71.6 69.82 70.03 70.41 69.8 69.9 74.2
30/01/2022 05:14:19 63.08 63.19 63.48 63 62.8 71.6 69.77 70.08 70.41 69.8 69.9 74.2
30/01/2022 05:14:20 63.06 63.14 63.48 63 62.8 71.6 69.58 69.75 70.41 69.8 69.9 74.2
30/01/2022 05:14:21 63.08 63.24 63.48 63 62.8 71.6 70.22 70.12 70.41 69.8 69.9 74.2
30/01/2022 05:14:22 63.39 63.29 63.48 63 62.8 71.6 70.1 70.38 70.39 69.8 69.9 74.2
30/01/2022 05:14:23 63.33 63.41 63.48 63 62.8 71.4 69.68 70.08 70.39 69.8 69.9 74.1
30/01/2022 05:14:24 62.98 63.29 63.48 63 62.8 71.4 69.93 70 70.39 69.8 69.9 74.1
30/01/2022 05:14:25 63.34 63.39 63.48 63 62.8 71.4 70.08 70.15 70.39 69.8 69.9 74.1
30/01/2022 05:14:26 63.12 63.24 63.48 63 62.8 71.4 69.74 69.96 70.39 69.8 69.9 74.1
30/01/2022 05:14:27 63.28 63.26 63.48 63 62.8 71.4 70.04 70.05 70.39 69.8 69.9 74.1
30/01/2022 05:14:28 63.13 63.28 63.48 63 62.8 71.4 69.96 70.18 70.39 69.8 69.9 74.1
30/01/2022 05:14:29 63.18 63.28 63.48 63 62.8 71.4 69.75 70.07 70.39 69.8 69.9 74.1
30/01/2022 05:14:30 62.99 63.17 63.48 63 62.8 71.4 70.04 70.08 70.39 69.8 69.9 74.1
30/01/2022 05:14:31 63.35 63.32 63.48 63 62.8 71.4 70.13 70.28 70.38 69.8 69.9 74.1
30/01/2022 05:14:32 63.3 63.3 63.48 63 62.8 71.4 70.1 70.14 70.38 69.8 69.9 74.1
30/01/2022 05:14:33 63.21 63.34 63.48 63 62.8 71.4 70.18 70.29 70.38 69.8 69.9 74.1
30/01/2022 05:14:34 63.29 63.33 63.48 63 62.8 71.4 70.26 70.47 70.47 69.8 69.9 74.1
30/01/2022 05:14:35 63.35 63.42 63.48 63 62.8 71.4 69.64 70.2 70.47 69.8 69.9 74.1
30/01/2022 05:14:36 63.12 63.31 63.48 63 62.8 71.4 69.83 69.88 70.47 69.8 69.9 74.1
30/01/2022 05:14:37 63.18 63.23 63.48 63.1 62.8 71.4 70.52 70.31 70.47 69.8 69.9 74.1
30/01/2022 05:14:38 63.25 63.31 63.48 63.1 62.8 71.4 70.15 70.44 70.47 69.8 69.9 74.1
30/01/2022 05:14:39 63.41 63.37 63.48 63.1 62.8 71.4 70.34 70.34 70.47 69.8 69.9 74.1
30/01/2022 05:14:40 63.42 63.51 63.51 63.1 62.8 71.4 70.24 70.42 70.47 69.8 69.9 74.1
30/01/2022 05:14:41 63.14 63.37 63.51 63.1 62.8 71.4 70.2 70.36 70.47 69.8 69.9 74.1
30/01/2022 05:14:42 63.24 63.25 63.51 63.1 62.8 71.4 70.28 70.33 70.47 69.8 69.9 74.1
30/01/2022 05:14:43 63.67 63.52 63.52 63.1 62.8 71.4 70.68 70.55 70.55 69.9 69.9 74.1
30/01/2022 05:14:44 63.28 63.49 63.52 63.1 62.8 71.4 69.67 70.52 70.55 69.9 69.9 74.1
30/01/2022 05:14:45 63.42 63.43 63.52 63.1 62.8 71.4 70.19 70.15 70.55 69.9 69.9 74.1
30/01/2022 05:14:46 63.59 63.53 63.53 63.1 62.8 71.4 70.38 70.38 70.55 69.9 69.9 74.1
30/01/2022 05:14:47 63.44 63.55 63.55 63.1 62.8 71.4 70.11 70.3 70.55 69.9 69.9 74.1
30/01/2022 05:14:48 63.1 63.49 63.55 63.1 62.8 71.4 69.73 70.23 70.55 69.9 69.9 74.1
30/01/2022 05:14:49 63.67 63.53 63.55 63.1 62.8 71.4 70.97 70.71 70.71 69.9 69.9 74.1
30/01/2022 05:14:50 63.49 63.58 63.58 63.1 62.8 71.4 70.8 70.85 70.85 69.9 69.9 74.1
30/01/2022 05:14:51 63.24 63.51 63.58 63.1 62.8 71.4 69.85 70.72 70.85 69.9 69.9 74.1
30/01/2022 05:14:52 63.36 63.45 63.58 63.1 62.8 71.4 70.24 70.3 70.85 69.9 69.9 74.1
30/01/2022 05:14:53 63.56 63.53 63.58 63.1 62.8 71.4 70.92 70.77 70.85 69.9 69.9 74.1
30/01/2022 05:14:54 63.33 63.53 63.58 63.1 62.8 71.4 70.24 70.74 70.85 69.9 69.9 74.1
30/01/2022 05:14:55 63.23 63.51 63.58 63.1 62.8 71.4 70.38 70.54 70.85 69.9 69.9 74.1
30/01/2022 05:14:56 63.52 63.46 63.58 63.1 62.8 71.4 70.25 70.57 70.85 69.9 69.9 74.1
30/01/2022 05:14:57 63.2 63.41 63.58 63.1 62.8 71.4 69.93 70.26 70.85 69.9 69.9 74.1
30/01/2022 05:14:58 63.73 63.61 63.61 63.1 62.8 71.4 70.09 70.21 70.85 69.9 69.9 74.1
30/01/2022 05:14:59 63.5 63.54 63.61 63.1 62.8 71.4 70.32 70.29 70.85 69.9 69.9 74.1
30/01/2022 05:15:00 63.26 63.55 63.61 63.1 62.8 71.4 70.31 70.37 70.85 69.9 69.9 74.1
30/01/2022 05:15:01 63.54 63.53 63.61 63.1 62.8 71.4 70.39 70.56 70.85 69.9 69.9 74.1
30/01/2022 05:15:02 63.55 63.61 63.61 63.1 62.8 71.4 70.77 70.72 70.85 69.9 69.9 74.1
30/01/2022 05:15:03 63.38 63.57 63.61 63.1 62.8 71.4 70.23 70.81 70.85 69.9 69.9 74.1
30/01/2022 05:15:04 63.22 63.47 63.61 63.1 62.8 71.4 70.28 70.51 70.85 69.9 69.9 74.1
30/01/2022 05:15:05 63.48 63.43 63.61 63.1 62.8 71.4 70.29 70.35 70.85 69.9 69.9 74.1
30/01/2022 05:15:06 63.42 63.46 63.61 63.1 62.8 71.4 70.52 70.49 70.85 69.9 69.9 74.1
30/01/2022 05:15:07 63.52 63.64 63.64 63.1 62.8 71.4 70.15 70.59 70.85 69.9 69.9 74.1
30/01/2022 05:15:08 63.45 63.49 63.64 63.1 62.8 71.4 70.51 70.48 70.85 69.9 69.9 74.1
30/01/2022 05:15:09 63.4 63.53 63.64 63.1 62.8 71.4 70.58 70.75 70.85 69.9 69.9 74.1
30/01/2022 05:15:10 63.49 63.53 63.64 63.1 62.8 71.4 70.3 70.48 70.85 69.9 69.9 74.1
30/01/2022 05:15:11 63.66 63.66 63.66 63.1 62.8 71.4 70.61 70.62 70.85 69.9 69.9 74.1
30/01/2022 05:15:12 63.38 63.62 63.66 63.1 62.8 71.4 70.47 70.66 70.85 69.9 69.9 74.1
30/01/2022 05:15:13 63.27 63.48 63.66 63.1 62.8 71.4 69.94 70.47 70.85 69.9 69.9 74.1
30/01/2022 05:15:14 63.53 63.51 63.66 63.1 62.8 71.3 70.76 70.56 70.85 69.9 69.9 74
30/01/2022 05:15:15 63.4 63.49 63.66 63.1 62.8 71.3 70.55 70.67 70.85 69.9 69.9 74
30/01/2022 05:15:16 63.5 63.6 63.66 63.1 62.8 71.3 70.31 70.59 70.85 69.9 69.9 74
30/01/2022 05:15:17 63.44 63.51 63.66 63.1 62.8 71.3 70.3 70.42 70.85 69.9 69.9 74
30/01/2022 05:15:18 63.46 63.51 63.66 63.2 62.8 71.3 70.43 70.5 70.85 69.9 69.9 74
30/01/2022 05:15:19 63.28 63.55 63.66 63.2 62.8 71.3 70.03 70.52 70.85 69.9 69.9 74
30/01/2022 05:15:20 63.57 63.54 63.66 63.2 62.8 71.3 70.12 70.3 70.81 69.9 69.9 74
30/01/2022 05:15:21 63.5 63.56 63.66 63.2 62.8 71.3 70.57 70.45 70.81 69.9 69.9 74
30/01/2022 05:15:22 63.43 63.6 63.66 63.2 62.8 71.3 69.98 70.44 70.81 69.9 69.9 74
30/01/2022 05:15:23 63.24 63.47 63.66 63.2 62.8 71.3 70.23 70.27 70.81 69.9 69.9 74
30/01/2022 05:15:24 63.51 63.49 63.66 63.2 62.8 71.3 70.64 70.59 70.81 70 69.9 74
30/01/2022 05:15:25 63.49 63.54 63.66 63.2 62.8 71.3 70.35 70.51 70.81 70 69.9 74
30/01/2022 05:15:26 63.5 63.56 63.66 63.2 62.8 71.3 70.29 70.44 70.81 70 69.9 74
30/01/2022 05:15:27 63.44 63.52 63.66 63.2 62.8 71.3 70.92 70.73 70.81 70 69.9 74
30/01/2022 05:15:28 63.34 63.52 63.66 63.2 62.8 71.3 70.42 70.72 70.81 70 69.9 74
30/01/2022 05:15:29 63.63 63.61 63.66 63.2 62.8 71.3 70.54 70.57 70.81 70 69.9 74
30/01/2022 05:15:30 63.5 63.58 63.66 63.2 62.8 71.3 70.72 70.72 70.81 70 69.9 74
30/01/2022 05:15:31 63.71 63.75 63.75 63.2 62.8 71.3 70.53 70.74 70.81 70 69.9 74
30/01/2022 05:15:32 63.6 63.72 63.75 63.2 62.8 71.3 70.53 70.7 70.81 70 69.9 74
30/01/2022 05:15:33 63.45 63.64 63.75 63.2 62.8 71.3 70.54 70.63 70.75 70 69.9 74
30/01/2022 05:15:34 63.44 63.62 63.75 63.2 62.8 71.3 69.99 70.53 70.75 70 69.9 74
30/01/2022 05:15:35 63.41 63.5 63.75 63.2 62.8 71.3 70.46 70.43 70.75 70 69.9 74
30/01/2022 05:15:36 63.25 63.44 63.75 63.2 62.8 71.3 70.12 70.37 70.75 70 69.9 74
30/01/2022 05:15:37 63.5 63.5 63.75 63.2 62.8 71.3 70.2 70.31 70.75 70 69.9 74
30/01/2022 05:15:38 63.75 63.72 63.75 63.2 62.8 71.3 70.5 70.49 70.75 70 69.9 74
30/01/2022 05:15:39 63.17 63.62 63.75 63.2 62.8 71.3 70.17 70.46 70.74 70 69.9 74
30/01/2022 05:15:40 63.65 63.64 63.75 63.2 62.8 71.3 70.37 70.5 70.74 70 69.9 74
30/01/2022 05:15:41 63.45 63.5 63.75 63.2 62.8 71.3 70.26 70.4 70.74 70 69.9 74
30/01/2022 05:15:42 63.29 63.59 63.75 63.2 62.8 71.3 70.55 70.61 70.74 70 69.9 74
30/01/2022 05:15:43 63.35 63.38 63.75 63.2 62.8 71.3 70.21 70.47 70.74 70 69.9 74
30/01/2022 05:15:44 63.31 63.37 63.75 63.2 62.8 71.3 69.63 70.44 70.74 70 69.9 74
30/01/2022 05:15:45 63.55 63.51 63.75 63.2 62.8 71.3 70.86 70.64 70.74 70 69.9 74
30/01/2022 05:15:46 63.45 63.61 63.75 63.2 62.8 71.3 70.29 70.6 70.74 70 69.9 74
30/01/2022 05:15:47 63.45 63.5 63.75 63.2 62.8 71.3 70.26 70.4 70.74 70 69.9 74
30/01/2022 05:15:48 63.13 63.48 63.75 63.2 62.8 71.3 70.32 70.47 70.74 70 69.9 74
30/01/2022 05:15:49 63.36 63.36 63.75 63.2 62.8 71.3 70.39 70.56 70.74 70 69.9 74
30/01/2022 05:15:50 63.27 63.32 63.75 63.2 62.8 71.3 70.11 70.29 70.74 70 69.9 74
30/01/2022 05:15:51 63.42 63.41 63.75 63.2 62.8 71.3 70.25 70.34 70.74 70 69.9 74
30/01/2022 05:15:52 63.28 63.45 63.75 63.2 62.8 71.3 70.15 70.41 70.74 70 69.9 74
30/01/2022 05:15:53 63.2 63.32 63.75 63.2 62.8 71.3 69.93 70.16 70.74 70 69.9 74
30/01/2022 05:15:54 63.3 63.35 63.75 63.2 62.8 71.3 70.11 70.21 70.74 70 69.9 74
30/01/2022 05:15:55 63.32 63.45 63.75 63.2 62.8 71.3 70.41 70.46 70.74 70 69.9 74
30/01/2022 05:15:56 63.25 63.35 63.75 63.2 62.8 71.3 70.01 70.36 70.74 70 69.9 74
30/01/2022 05:15:57 63.29 63.34 63.75 63.2 62.8 71.3 70.42 70.4 70.74 70 69.9 74
30/01/2022 05:15:58 63.38 63.37 63.75 63.2 62.8 71.3 70.36 70.37 70.74 70 69.9 74
30/01/2022 05:15:59 63.15 63.34 63.75 63.2 62.8 71.3 70.1 70.41 70.74 70 69.9 74
30/01/2022 05:16:00 63.24 63.3 63.75 63.2 62.9 71.3 70.17 70.26 70.74 70 69.9 74
30/01/2022 05:16:01 63.37 63.42 63.72 63.2 62.9 71.3 70.24 70.42 70.7 70 69.9 74
30/01/2022 05:16:02 63.26 63.35 63.72 63.2 62.9 71.3 70.25 70.3 70.64 70 69.9 74
30/01/2022 05:16:03 63.32 63.35 63.72 63.2 62.9 71.3 70.2 70.31 70.64 70 69.9 74
30/01/2022 05:16:04 63.45 63.46 63.72 63.2 62.9 71.3 69.96 70.3 70.64 70 69.9 74
30/01/2022 05:16:05 63.43 63.46 63.72 63.2 62.9 71.3 69.91 70.24 70.64 70 69.9 74
30/01/2022 05:16:06 63.78 63.84 63.84 63.2 62.9 71.3 70.14 70.21 70.64 70 69.9 74
30/01/2022 05:16:07 63.56 63.76 63.84 63.2 62.9 71.3 70.08 70.28 70.64 70 69.9 74
30/01/2022 05:16:08 63.3 63.63 63.84 63.2 62.9 71.3 70.08 70.25 70.64 70 69.9 74
30/01/2022 05:16:09 63.39 63.48 63.84 63.2 62.9 71.3 70.2 70.21 70.64 70 69.9 74
30/01/2022 05:16:10 63.62 63.55 63.84 63.2 62.9 71.3 70.36 70.35 70.64 70 69.9 74
30/01/2022 05:16:11 64.07 63.92 63.92 63.2 62.9 71.3 70.44 70.44 70.64 70 69.9 74
30/01/2022 05:16:12 63.68 63.95 63.95 63.2 62.9 71.3 70.41 70.5 70.64 70 69.9 74
30/01/2022 05:16:13 63.67 63.82 63.95 63.2 62.9 71.3 70.33 70.51 70.64 70 69.9 74
30/01/2022 05:16:14 63.8 63.86 63.95 63.2 62.9 71.3 69.94 70.43 70.64 70 69.9 74
30/01/2022 05:16:15 63.74 63.8 63.95 63.2 62.9 71.3 70.34 70.38 70.6 70 69.9 74
30/01/2022 05:16:16 63.6 63.83 63.95 63.2 62.9 71.3 69.96 70.22 70.56 70 69.9 74
30/01/2022 05:16:17 63.47 63.67 63.95 63.2 62.9 71.3 69.75 70.18 70.56 70 69.9 74
30/01/2022 05:16:18 63.39 63.65 63.95 63.2 62.9 71.3 70.17 70.08 70.56 70 69.9 74
30/01/2022 05:16:19 63.43 63.48 63.95 63.2 62.9 71.3 69.96 70.06 70.51 70 69.9 74
30/01/2022 05:16:20 63.84 63.73 63.95 63.2 62.9 71.3 70.14 70.2 70.51 70 69.9 74
30/01/2022 05:16:21 63.44 63.73 63.95 63.2 62.9 71.3 70.33 70.33 70.51 70 69.9 74
30/01/2022 05:16:22 63.52 63.69 63.95 63.2 62.9 71.3 70.33 70.56 70.56 70 69.9 74
30/01/2022 05:16:23 63.47 63.55 63.95 63.2 62.9 71.3 69.46 70.22 70.56 70 69.9 74
30/01/2022 05:16:24 63.76 63.67 63.95 63.2 62.9 71.3 70.49 70.26 70.56 70 69.9 74
30/01/2022 05:16:25 63.75 63.8 63.95 63.2 62.9 71.3 70.23 70.38 70.56 70 69.9 74
30/01/2022 05:16:26 63.72 63.75 63.95 63.2 62.9 71.3 70.33 70.34 70.56 70.1 69.9 74
30/01/2022 05:16:27 63.77 63.83 63.95 63.2 62.9 71.3 70.49 70.56 70.56 70.1 69.9 74
30/01/2022 05:16:28 63.57 63.77 63.95 63.2 62.9 71.3 70.11 70.59 70.59 70.1 69.9 74
30/01/2022 05:16:29 63.38 63.65 63.95 63.2 62.9 71.3 69.78 70.2 70.59 70.1 69.9 74
30/01/2022 05:16:30 63.56 63.54 63.95 63.2 62.9 71.3 70.29 70.21 70.59 70.1 69.9 74
30/01/2022 05:16:31 63.73 63.72 63.95 63.2 62.9 71.3 70.43 70.41 70.59 70.1 69.9 74
30/01/2022 05:16:32 63.58 63.65 63.95 63.2 62.9 71.3 69.92 70.34 70.59 70.1 69.9 74
30/01/2022 05:16:33 63.86 63.79 63.95 63.3 62.9 71.3 70.12 70.17 70.59 70.1 69.9 74
30/01/2022 05:16:34 63.69 63.92 63.95 63.3 62.9 71.3 70.32 70.34 70.59 70.1 69.9 74
30/01/2022 05:16:35 63.53 63.69 63.95 63.3 62.9 71.3 70.07 70.25 70.59 70.1 69.9 74
30/01/2022 05:16:36 63.41 63.63 63.95 63.3 62.9 71.3 70.03 70.22 70.59 70.1 69.9 74
30/01/2022 05:16:37 63.56 63.62 63.95 63.3 62.9 71.3 70.25 70.31 70.59 70.1 69.9 74
30/01/2022 05:16:38 63.86 63.8 63.95 63.3 62.9 71.3 70.18 70.34 70.59 70.1 69.9 74
30/01/2022 05:16:39 63.38 63.72 63.95 63.3 62.9 71.3 69.84 70.3 70.59 70.1 69.9 74
30/01/2022 05:16:40 63.5 63.57 63.95 63.3 62.9 71.3 70.02 70.15 70.59 70.1 69.9 74
30/01/2022 05:16:41 63.44 63.56 63.95 63.3 62.9 71.3 69.8 70.03 70.59 70.1 69.9 74
30/01/2022 05:16:42 63.74 63.64 63.92 63.3 62.9 71.3 70.47 70.3 70.59 70.1 69.9 74
30/01/2022 05:16:43 63.7 63.74 63.92 63.3 62.9 71.3 70.29 70.4 70.59 70.1 69.9 74
30/01/2022 05:16:44 63.7 63.72 63.92 63.3 62.9 71.3 70.24 70.34 70.59 70.1 69.9 74
30/01/2022 05:16:45 63.72 63.79 63.92 63.3 62.9 71.3 70.66 70.59 70.59 70.1 69.9 74
30/01/2022 05:16:46 63.53 63.8 63.92 63.3 62.9 71.3 69.88 70.57 70.59 70.1 69.9 74
30/01/2022 05:16:47 63.48 63.62 63.92 63.3 62.9 71.3 69.58 70.09 70.59 70.1 69.9 74
30/01/2022 05:16:48 63.73 63.74 63.92 63.3 62.9 71.3 70.21 70.14 70.59 70.1 69.9 74
30/01/2022 05:16:49 63.55 63.77 63.92 63.3 62.9 71.3 69.86 70.15 70.59 70.1 69.9 74
30/01/2022 05:16:50 63.64 63.71 63.92 63.3 62.9 71.3 70.41 70.33 70.59 70.1 69.9 74
30/01/2022 05:16:51 63.67 63.72 63.92 63.3 62.9 71.3 70.43 70.47 70.59 70.1 69.9 74
30/01/2022 05:16:52 63.73 63.78 63.92 63.3 62.9 71.3 69.83 70.32 70.59 70.1 69.9 74
30/01/2022 05:16:53 63.65 63.8 63.92 63.3 62.9 71.3 70.11 70.2 70.59 70.1 69.9 74
30/01/2022 05:16:54 63.37 63.63 63.92 63.3 62.9 71.3 70.3 70.35 70.59 70.1 69.9 74
30/01/2022 05:16:55 63.59 63.68 63.92 63.3 62.9 71.3 70.52 70.49 70.59 70.1 69.9 74
30/01/2022 05:16:56 63.64 63.67 63.92 63.3 62.9 71.3 70.26 70.4 70.59 70.1 69.9 74
30/01/2022 05:16:57 63.46 63.66 63.92 63.3 62.9 71.3 70.32 70.38 70.59 70.1 69.9 74
30/01/2022 05:16:58 63.33 63.52 63.92 63.3 62.9 71.3 69.75 70.4 70.59 70.1 69.9 74
30/01/2022 05:16:59 63.47 63.49 63.92 63.3 62.9 71.3 69.12 69.93 70.59 70.1 69.9 74
30/01/2022 05:17:00 63.44 63.53 63.92 63.3 62.9 71.3 70.43 70.16 70.59 70.1 69.9 74
30/01/2022 05:17:01 63.64 63.62 63.92 63.3 62.9 71.3 69.93 70.14 70.59 70.1 69.9 74
30/01/2022 05:17:02 63.94 63.89 63.92 63.3 62.9 71.3 70.3 70.35 70.59 70.1 69.9 74
30/01/2022 05:17:03 63.61 63.87 63.92 63.3 62.9 71.3 70.21 70.34 70.59 70.1 69.9 74
30/01/2022 05:17:04 63.49 63.71 63.89 63.3 62.9 71.3 69.74 70.22 70.59 70.1 69.9 74
30/01/2022 05:17:05 63.72 63.74 63.89 63.3 62.9 71.3 70.21 70.14 70.59 70.1 69.9 74
30/01/2022 05:17:06 63.58 63.75 63.89 63.3 62.9 71.3 69.88 70.2 70.59 70.1 69.9 74
30/01/2022 05:17:07 64.89 64.73 64.73 63.3 62.9 71.3 70.33 70.38 70.59 70.1 69.9 74
30/01/2022 05:17:08 63.8 64.66 64.73 63.3 62.9 71.3 70.43 70.46 70.59 70.1 69.9 74
30/01/2022 05:17:09 63.7 64.14 64.73 63.3 62.9 71.3 70.41 70.64 70.64 70.1 69.9 74
30/01/2022 05:17:10 63.53 63.92 64.73 63.3 62.9 71.3 69.87 70.42 70.64 70.1 69.9 74
30/01/2022 05:17:11 63.4 63.67 64.73 63.3 62.9 71.3 70.27 70.34 70.64 70.1 69.9 74
30/01/2022 05:17:12 63.58 63.61 64.73 63.3 62.9 71.3 70.55 70.6 70.64 70.1 69.9 74
30/01/2022 05:17:13 63.29 63.58 64.73 63.3 62.9 71.3 69.81 70.41 70.64 70.1 69.9 74
30/01/2022 05:17:14 63.53 63.52 64.73 63.3 62.9 71.3 70.19 70.2 70.64 70.1 69.9 74
30/01/2022 05:17:15 63.27 63.52 64.73 63.3 62.9 71.3 70.63 70.46 70.64 70.1 69.9 74
30/01/2022 05:17:16 63.42 63.56 64.73 63.3 62.9 71.3 70.03 70.45 70.64 70.1 69.9 74
30/01/2022 05:17:17 63.32 63.46 64.73 63.3 62.9 71.3 70.35 70.39 70.64 70.1 69.9 74
30/01/2022 05:17:18 63.36 63.39 64.73 63.3 62.9 71.3 69.88 70.29 70.64 70.1 69.9 74
30/01/2022 05:17:19 63.19 63.41 64.73 63.3 62.9 71.3 70.13 70.19 70.64 70.1 69.9 74
30/01/2022 05:17:20 63.4 63.37 64.73 63.3 62.9 71.3 69.94 70.21 70.64 70.1 69.9 74
30/01/2022 05:17:21 63.12 63.37 64.73 63.3 62.9 71.3 70.1 70.14 70.64 70.1 69.9 74
30/01/2022 05:17:22 63.52 63.48 64.73 63.3 62.9 71.3 69.99 70.17 70.64 70.1 69.9 74
30/01/2022 05:17:23 63.38 63.45 64.73 63.3 62.9 71.3 69.83 70.14 70.64 70.1 69.9 74
30/01/2022 05:17:24 62.89 63.42 64.73 63.3 62.9 71.3 69.88 70.02 70.64 70.1 69.9 74
30/01/2022 05:17:25 63.36 63.29 64.73 63.3 62.9 71.3 70.19 70.16 70.64 70.1 69.9 74
30/01/2022 05:17:26 63.32 63.35 64.73 63.3 62.9 71.3 69.93 70.27 70.64 70.1 69.9 74
30/01/2022 05:17:27 63.38 63.44 64.73 63.3 62.9 71.3 70.22 70.19 70.64 70.1 69.9 74
30/01/2022 05:17:28 63.37 63.51 64.73 63.3 62.9 71.3 70.26 70.44 70.64 70.1 69.9 74
30/01/2022 05:17:29 63.54 63.51 64.73 63.3 62.9 71.3 70.04 70.17 70.64 70.1 69.9 74
30/01/2022 05:17:30 62.84 63.46 64.73 63.3 62.9 71.3 69.7 70.14 70.64 70.1 69.9 74
30/01/2022 05:17:31 63.21 63.24 64.73 63.3 62.9 71.3 70.19 70.17 70.64 70.1 69.9 74
30/01/2022 05:17:32 63.25 63.27 64.73 63.3 62.9 71.3 70.16 70.25 70.64 70.1 69.9 74
30/01/2022 05:17:33 63.25 63.34 64.73 63.3 62.9 71.3 69.97 70.27 70.64 70.1 69.9 74
30/01/2022 05:17:34 63.48 63.41 64.73 63.3 62.9 71.3 70.07 70.23 70.64 70.1 69.9 74
30/01/2022 05:17:35 63.06 63.39 64.73 63.3 62.9 71.3 69.75 70.16 70.64 70.1 69.9 74
30/01/2022 05:17:36 63.26 63.3 64.73 63.3 63 71.3 70.17 70.1 70.64 70.1 69.9 74
30/01/2022 05:17:37 63.56 63.48 64.66 63.3 63 71.3 70.21 70.2 70.64 70.1 69.9 74
30/01/2022 05:17:38 63.26 63.47 64.14 63.3 63 71.3 69.88 70.3 70.64 70.1 69.9 74
30/01/2022 05:17:39 63.38 63.39 63.92 63.3 63 71.3 70.11 70.13 70.6 70.1 69.9 74
30/01/2022 05:17:40 63.05 63.41 63.67 63.3 63 71.3 70.12 70.15 70.6 70.1 69.9 74
30/01/2022 05:17:41 63.01 63.19 63.61 63.3 63 71.3 70.06 70.15 70.6 70.1 69.9 74
30/01/2022 05:17:42 63.32 63.27 63.58 63.3 63 71.3 70.18 70.26 70.46 70.1 69.9 74
30/01/2022 05:17:43 63.38 63.35 63.56 63.3 63 71.3 69.89 70.29 70.46 70.1 69.9 74
30/01/2022 05:17:44 63.43 63.49 63.56 63.3 63 71.3 70.16 70.23 70.46 70.1 69.9 74
30/01/2022 05:17:45 63.31 63.47 63.56 63.3 63 71.3 70.14 70.21 70.45 70.1 69.9 74
30/01/2022 05:17:46 63.17 63.41 63.51 63.3 63 71.3 69.72 70.22 70.44 70.1 69.9 74
30/01/2022 05:17:47 63.13 63.31 63.51 63.3 63 71.3 69.75 69.91 70.44 70.1 69.9 74
30/01/2022 05:17:48 63.23 63.27 63.51 63.3 63 71.3 69.95 69.98 70.44 70.1 69.9 74
30/01/2022 05:17:49 63.41 63.4 63.51 63.3 63 71.3 69.98 70.06 70.44 70.1 69.9 74
30/01/2022 05:17:50 63.39 63.42 63.51 63.3 63 71.3 70.19 70.15 70.44 70.1 69.9 74
30/01/2022 05:17:51 63.16 63.41 63.51 63.3 63 71.3 70.1 70.21 70.44 70.1 69.9 74
30/01/2022 05:17:52 63.07 63.3 63.51 63.3 63 71.3 69.35 70.1 70.44 70.1 69.9 74
30/01/2022 05:17:53 62.97 63.12 63.51 63.3 63 71.3 69.69 69.74 70.44 70.1 69.9 74
30/01/2022 05:17:54 63.17 63.19 63.51 63.3 63 71.3 69.96 69.97 70.44 70.1 69.9 74
30/01/2022 05:17:55 62.99 63.13 63.51 63.3 63 71.3 69.19 69.83 70.44 70.1 69.9 74
30/01/2022 05:17:56 63.08 63.09 63.51 63.3 63 71.3 69.53 69.62 70.44 70.1 69.9 74
30/01/2022 05:17:57 62.99 63.14 63.51 63.3 63 71.3 69.46 69.56 70.44 70.1 69.9 74
30/01/2022 05:17:58 63.06 63.11 63.51 63.3 63 71.3 69.86 69.81 70.3 70.1 69.9 74
30/01/2022 05:17:59 62.98 63.1 63.49 63.3 63 71.3 69.66 69.92 70.3 70.1 69.9 74
30/01/2022 05:18:00 63.3 63.2 63.49 63.3 63 71.3 69.68 69.78 70.3 70.1 69.9 74
30/01/2022 05:18:01 63.29 63.28 63.49 63.3 63 71.3 69.86 69.85 70.3 70.1 69.9 74
30/01/2022 05:18:02 63.02 63.24 63.49 63.3 63 71.3 69.67 69.84 70.3 70.1 69.9 74
30/01/2022 05:18:03 62.85 63.16 63.49 63.3 63 71.3 69.55 69.79 70.3 70.1 69.9 74
30/01/2022 05:18:04 63.29 63.2 63.49 63.3 63 71.3 69.78 69.82 70.3 70.1 69.9 74
30/01/2022 05:18:05 63.11 63.25 63.49 63.3 63 71.3 70.04 70.13 70.3 70.1 69.9 74
30/01/2022 05:18:06 62.9 63.26 63.49 63.3 63 71.3 69.92 69.99 70.3 70.1 69.9 74
30/01/2022 05:18:07 63.11 63.08 63.49 63.3 63 71.3 69.64 69.95 70.3 70.1 69.9 74
30/01/2022 05:18:08 63.57 63.46 63.49 63.3 63 71.3 70.36 70.19 70.29 70.1 69.9 74
30/01/2022 05:18:09 63.08 63.39 63.49 63.3 63 71.3 70.01 70.22 70.29 70.1 69.9 74
30/01/2022 05:18:10 63.29 63.34 63.49 63.3 63 71.3 70.03 70.18 70.29 70.1 69.9 74
30/01/2022 05:18:11 62.99 63.25 63.49 63.3 63 71.3 69.73 70.11 70.29 70.1 69.9 74
30/01/2022 05:18:12 63.53 63.43 63.49 63.3 63 71.3 70.41 70.3 70.3 70.1 69.9 74
30/01/2022 05:18:13 63.27 63.53 63.53 63.4 63 71.3 69.89 70.34 70.34 70.1 69.9 74
30/01/2022 05:18:14 63.03 63.31 63.53 63.3 63 71.3 69.8 70.04 70.34 70.1 69.9 74
30/01/2022 05:18:15 63.21 63.24 63.53 63.4 63 71.3 69.64 69.87 70.34 70.1 69.9 74
30/01/2022 05:18:16 63.02 63.23 63.53 63.3 63 71.3 69.86 69.9 70.34 70.1 69.9 74
30/01/2022 05:18:17 63.04 63.12 63.53 63.3 63 71.3 69.39 69.81 70.34 70.1 69.9 74
30/01/2022 05:18:18 63.15 63.18 63.53 63.3 63 71.3 69.76 69.87 70.34 70.1 69.9 74
30/01/2022 05:18:19 63.16 63.3 63.53 63.4 63 71.3 70.34 70.06 70.34 70.1 69.9 74
30/01/2022 05:18:20 63.01 63.15 63.53 63.4 63 71.3 70.3 70.28 70.34 70.1 69.9 74
30/01/2022 05:18:21 63.09 63.11 63.53 63.4 63 71.3 69.74 70.18 70.34 70.1 69.9 74
30/01/2022 05:18:22 63.07 63.29 63.53 63.4 63 71.3 70.12 70.2 70.34 70.1 69.9 74
30/01/2022 05:18:23 63.14 63.16 63.53 63.4 63 71.3 69.62 69.99 70.34 70.1 69.9 74
30/01/2022 05:18:24 63.29 63.26 63.53 63.4 63 71.3 69.71 69.82 70.34 70.1 69.9 74
30/01/2022 05:18:25 63.38 63.43 63.53 63.4 63 71.3 69.9 69.98 70.34 70.1 69.9 74
30/01/2022 05:18:26 63.33 63.41 63.53 63.4 63 71.3 69.99 70.1 70.34 70.1 69.9 74
30/01/2022 05:18:27 63.26 63.33 63.53 63.4 63 71.3 69.87 70 70.34 70.1 69.9 74
30/01/2022 05:18:28 63.28 63.39 63.53 63.4 63 71.3 70.13 70.09 70.34 70.1 69.9 74
30/01/2022 05:18:29 63.25 63.32 63.53 63.4 63 71.3 70.03 70.08 70.34 70.1 69.9 74
30/01/2022 05:18:30 63.21 63.38 63.53 63.4 63 71.3 70.03 70.25 70.34 70.1 69.9 74
30/01/2022 05:18:31 63.2 63.25 63.53 63.4 63 71.3 69.67 70.04 70.34 70.1 69.9 74
30/01/2022 05:18:32 63.33 63.35 63.53 63.4 63 71.3 69.91 69.95 70.34 70.1 69.9 74
30/01/2022 05:18:33 63.41 63.43 63.53 63.4 63 71.3 70.57 70.41 70.41 70.1 69.9 74
30/01/2022 05:18:34 63.33 63.46 63.53 63.4 63 71.2 70.1 70.33 70.41 70.1 69.9 74
30/01/2022 05:18:35 63.26 63.38 63.53 63.4 63 71.2 70.14 70.27 70.41 70.1 69.9 74
30/01/2022 05:18:36 63.3 63.37 63.53 63.4 63 71.2 70.27 70.32 70.41 70.1 69.9 74
30/01/2022 05:18:37 63.33 63.49 63.53 63.4 63 71.2 69.89 70.42 70.42 70.1 69.9 74
30/01/2022 05:18:38 63.14 63.37 63.53 63.4 63 71.2 69.99 70.07 70.42 70.1 69.9 74
30/01/2022 05:18:39 63.08 63.2 63.53 63.4 63 71.2 70.17 70.21 70.42 70.1 69.9 74
30/01/2022 05:18:40 63.3 63.34 63.53 63.4 63 71.2 70.2 70.23 70.42 70.1 69.9 74
30/01/2022 05:18:41 63.22 63.26 63.53 63.4 63 71.2 70.28 70.42 70.42 70.1 69.9 74
30/01/2022 05:18:42 63.16 63.26 63.53 63.4 63 71.2 70.08 70.28 70.42 70.1 69.9 74
30/01/2022 05:18:43 63.09 63.3 63.49 63.4 63 71.2 69.82 70.24 70.42 70.1 69.9 74
30/01/2022 05:18:44 63.31 63.27 63.49 63.4 63 71.2 70.06 70.14 70.42 70.1 69.9 74
30/01/2022 05:18:45 63.12 63.3 63.49 63.4 63 71.2 70.44 70.47 70.47 70.1 69.9 74
30/01/2022 05:18:46 63.16 63.26 63.49 63.4 63 71.2 70.16 70.31 70.47 70.1 69.9 74
30/01/2022 05:18:47 63.18 63.23 63.49 63.4 63 71.2 69.76 70.25 70.47 70.1 69.9 74
30/01/2022 05:18:48 63.35 63.39 63.49 63.4 63 71.2 70.26 70.25 70.47 70.1 69.9 74
30/01/2022 05:18:49 63.45 63.46 63.49 63.4 63 71.2 70.12 70.3 70.47 70.1 69.9 74
30/01/2022 05:18:50 63.41 63.48 63.49 63.4 63 71.2 70.03 70.23 70.47 70.1 69.9 74
30/01/2022 05:18:51 63.17 63.43 63.49 63.4 63 71.2 70.44 70.35 70.47 70.1 69.9 74
30/01/2022 05:18:52 63.38 63.37 63.49 63.4 63 71.2 70.66 70.58 70.58 70.1 69.9 74
30/01/2022 05:18:53 63.1 63.33 63.49 63.4 63 71.2 70.54 70.62 70.62 70.1 69.9 74
30/01/2022 05:18:54 63 63.26 63.49 63.4 63 71.2 70.74 70.82 70.82 70.1 69.9 74
30/01/2022 05:18:55 63.04 63.11 63.49 63.4 63 71.2 70.02 70.63 70.82 70.1 69.9 74
30/01/2022 05:18:56 63.02 63.12 63.49 63.4 63 71.2 70.32 70.37 70.82 70.1 69.9 74
30/01/2022 05:18:57 63.1 63.18 63.49 63.4 63 71.2 69.89 70.39 70.82 70.1 69.9 74
30/01/2022 05:18:58 63.38 63.27 63.49 63.4 63 71.2 70.31 70.26 70.82 70.1 69.9 74
30/01/2022 05:18:59 63.15 63.33 63.49 63.4 63 71.2 70.55 70.66 70.82 70.1 69.9 74
30/01/2022 05:19:00 63.26 63.28 63.49 63.4 63 71.2 70.53 70.53 70.82 70.1 69.9 74
30/01/2022 05:19:01 63.42 63.43 63.49 63.4 63 71.2 70.2 70.53 70.82 70.1 69.9 74
30/01/2022 05:19:02 63.03 63.39 63.49 63.4 63 71.2 70.04 70.33 70.82 70.1 69.9 74
30/01/2022 05:19:03 62.72 63.12 63.49 63.4 63 71.2 70.24 70.31 70.82 70.1 69.9 74
30/01/2022 05:19:04 63.31 63.17 63.49 63.4 63 71.2 70.59 70.45 70.82 70.1 69.9 74
30/01/2022 05:19:05 63.53 63.45 63.49 63.4 63 71.2 70.73 70.68 70.82 70.1 69.9 74
30/01/2022 05:19:06 62.9 63.41 63.49 63.4 63 71.2 69.98 70.75 70.82 70.1 69.9 74
30/01/2022 05:19:07 63.15 63.22 63.48 63.4 63 71.2 70.5 70.43 70.82 70.1 69.9 74
30/01/2022 05:19:08 63.37 63.32 63.48 63.4 63 71.2 70.43 70.52 70.82 70.1 69.9 74
30/01/2022 05:19:09 63.1 63.32 63.48 63.4 63 71.2 70.22 70.53 70.82 70.1 69.9 74
30/01/2022 05:19:10 63.38 63.36 63.48 63.4 63 71.2 70.46 70.45 70.82 70.1 69.9 74
30/01/2022 05:19:11 63.36 63.44 63.48 63.4 63 71.2 70.54 70.56 70.82 70.1 69.9 74
30/01/2022 05:19:12 63.12 63.45 63.48 63.4 63 71.2 70.35 70.72 70.82 70.1 69.9 74
30/01/2022 05:19:13 63.22 63.28 63.48 63.4 63 71.2 69.96 70.39 70.82 70.1 69.9 74
30/01/2022 05:19:14 63.33 63.36 63.48 63.4 63 71.2 70.24 70.28 70.82 70.2 69.9 74
30/01/2022 05:19:15 63.27 63.36 63.48 63.4 63 71.2 70.71 70.56 70.82 70.2 69.9 74
30/01/2022 05:19:16 63.14 63.34 63.48 63.4 63 71.2 70.24 70.59 70.82 70.2 69.9 74
30/01/2022 05:19:17 63.29 63.33 63.48 63.4 63 71.2 70.39 70.5 70.82 70.2 69.9 74
30/01/2022 05:19:18 62.82 63.25 63.48 63.4 63 71.2 70.16 70.4 70.82 70.2 69.9 74
30/01/2022 05:19:19 63.35 63.26 63.48 63.4 63 71.2 70.58 70.53 70.82 70.2 69.9 74
30/01/2022 05:19:20 63.22 63.25 63.45 63.4 63 71.2 70.68 70.72 70.82 70.2 69.9 74
30/01/2022 05:19:21 63.24 63.33 63.45 63.4 63 71.2 70.44 70.71 70.82 70.2 69.9 74
30/01/2022 05:19:22 63.33 63.4 63.45 63.4 63 71.2 70.6 70.64 70.82 70.2 69.9 74
30/01/2022 05:19:23 63.23 63.28 63.45 63.4 63 71.2 70.61 70.71 70.82 70.2 69.9 74
30/01/2022 05:19:24 63 63.27 63.45 63.4 63 71.2 70.19 70.68 70.75 70.2 69.9 74
30/01/2022 05:19:25 63.06 63.19 63.45 63.4 63 71.2 70.46 70.58 70.75 70.2 69.9 74
30/01/2022 05:19:26 63.18 63.22 63.45 63.4 63 71.2 70.6 70.55 70.75 70.2 69.9 74
30/01/2022 05:19:27 63.07 63.17 63.45 63.4 63 71.2 70.08 70.52 70.75 70.2 69.9 74
30/01/2022 05:19:28 63.31 63.27 63.45 63.4 63 71.2 70.63 70.53 70.75 70.2 69.9 74
30/01/2022 05:19:29 63.28 63.3 63.45 63.4 63 71.2 70.48 70.55 70.75 70.2 69.9 74
30/01/2022 05:19:30 63.17 63.3 63.45 63.4 63 71.2 70.33 70.55 70.75 70.2 69.9 74
30/01/2022 05:19:31 63.4 63.37 63.45 63.4 63 71.2 70.53 70.59 70.75 70.2 69.9 74
30/01/2022 05:19:32 63.08 63.32 63.45 63.4 63 71.2 69.97 70.52 70.75 70.2 69.9 74
30/01/2022 05:19:33 63.13 63.23 63.45 63.4 63 71.2 70.35 70.31 70.75 70.2 69.9 74
30/01/2022 05:19:34 63.14 63.21 63.45 63.4 63 71.2 70.23 70.38 70.75 70.2 69.9 74
30/01/2022 05:19:35 63.25 63.27 63.45 63.4 63 71.2 70.58 70.51 70.75 70.2 69.9 74
30/01/2022 05:19:36 63.11 63.27 63.45 63.4 63 71.2 70.41 70.5 70.72 70.2 69.9 74
30/01/2022 05:19:37 63.09 63.24 63.45 63.4 63 71.2 70.04 70.46 70.72 70.2 69.9 74
30/01/2022 05:19:38 63.27 63.27 63.45 63.4 63 71.2 70.14 70.26 70.72 70.2 69.9 74
30/01/2022 05:19:39 63.12 63.27 63.45 63.4 63 71.2 70.69 70.59 70.72 70.2 69.9 74
30/01/2022 05:19:40 63.38 63.34 63.45 63.4 63 71.2 70.56 70.69 70.72 70.2 69.9 74
30/01/2022 05:19:41 63.08 63.29 63.45 63.4 63 71.2 70.18 70.55 70.72 70.2 69.9 74
30/01/2022 05:19:42 62.92 63.2 63.4 63.4 63 71.2 69.96 70.38 70.72 70.2 69.9 74
30/01/2022 05:19:43 63.58 63.39 63.4 63.4 63 71.2 70.62 70.51 70.72 70.2 69.9 74
30/01/2022 05:19:44 63.25 63.41 63.41 63.4 63 71.2 70.35 70.62 70.72 70.2 69.9 74
30/01/2022 05:19:45 63.04 63.36 63.41 63.4 63 71.2 70.29 70.33 70.72 70.2 69.9 74
30/01/2022 05:19:46 62.97 63.15 63.41 63.4 63 71.2 70.2 70.33 70.72 70.2 69.9 74
30/01/2022 05:19:47 63.26 63.18 63.41 63.4 63 71.2 70.3 70.34 70.72 70.2 69.9 74
30/01/2022 05:19:48 62.95 63.2 63.41 63.4 63 71.2 69.98 70.32 70.72 70.2 69.9 74
30/01/2022 05:19:49 63.31 63.22 63.41 63.4 63 71.2 70.42 70.43 70.72 70.2 69.9 74
30/01/2022 05:19:50 63.12 63.2 63.41 63.4 63 71.2 70.21 70.34 70.71 70.2 69.9 74
30/01/2022 05:19:51 63.05 63.22 63.41 63.4 63 71.2 70.12 70.32 70.71 70.2 69.9 74
30/01/2022 05:19:52 63.22 63.28 63.41 63.4 63 71.2 70.48 70.45 70.71 70.2 69.9 74
30/01/2022 05:19:53 62.99 63.17 63.41 63.4 63 71.2 70 70.55 70.69 70.2 69.9 74
30/01/2022 05:19:54 62.95 63.08 63.41 63.4 63 71.2 69.8 70.12 70.69 70.2 69.9 74
30/01/2022 05:19:55 63.14 63.12 63.41 63.4 63 71.2 70.24 70.16 70.69 70.2 69.9 74
30/01/2022 05:19:56 62.92 63.15 63.41 63.4 63 71.2 70.49 70.42 70.69 70.2 69.9 74
30/01/2022 05:19:57 63 63.1 63.41 63.4 63 71.2 69.93 70.31 70.69 70.2 69.9 74
30/01/2022 05:19:58 63.04 63.15 63.41 63.3 63 71.2 70.32 70.33 70.69 70.2 69.9 74
30/01/2022 05:19:59 63.06 63.1 63.41 63.3 63 71.2 69.97 70.36 70.69 70.2 69.9 74
30/01/2022 05:20:00 63.04 63.09 63.41 63.3 63 71.2 69.87 70.07 70.69 70.2 69.9 74
30/01/2022 05:20:01 63.16 63.16 63.41 63.3 63 71.2 69.99 70.13 70.69 70.2 69.9 74
30/01/2022 05:20:02 63.17 63.19 63.41 63.3 63 71.2 69.99 70.03 70.69 70.2 69.9 74
30/01/2022 05:20:03 62.86 63.3 63.41 63.3 63 71.2 69.88 70.2 70.69 70.2 69.9 74
30/01/2022 05:20:04 63.33 63.19 63.41 63.3 63 71.2 70.52 70.35 70.69 70.2 69.9 74
30/01/2022 05:20:05 62.97 63.23 63.41 63.3 63 71.2 70.14 70.35 70.69 70.2 69.9 74
30/01/2022 05:20:06 62.89 63.05 63.41 63.3 63 71.2 69.62 70.26 70.69 70.2 69.9 74
30/01/2022 05:20:07 62.97 63.01 63.41 63.3 63 71.2 70.15 70.13 70.69 70.2 69.9 74
30/01/2022 05:20:08 63 63.02 63.41 63.3 63 71.2 69.73 70.18 70.69 70.2 69.9 74
30/01/2022 05:20:09 62.65 63 63.41 63.3 63 71.2 69.46 69.79 70.69 70.2 69.9 74
30/01/2022 05:20:10 62.86 62.87 63.41 63.3 63 71.2 69.75 69.79 70.62 70.2 69.9 74
30/01/2022 05:20:11 62.92 62.93 63.41 63.3 63 71.2 69.97 69.97 70.62 70.2 69.9 74
30/01/2022 05:20:12 62.76 62.97 63.41 63.3 63 71.2 69.62 69.92 70.62 70.2 69.9 74
30/01/2022 05:20:13 62.59 62.85 63.41 63.3 63 71.2 70.21 70.13 70.62 70.2 69.9 74
30/01/2022 05:20:14 62.86 62.9 63.36 63.3 63 71.2 69.99 70.15 70.55 70.2 69.9 74
30/01/2022 05:20:15 62.95 62.95 63.3 63.3 63 71.2 69.58 69.95 70.55 70.2 69.9 74
30/01/2022 05:20:16 62.76 63.01 63.3 63.3 63 71.2 70.14 70 70.55 70.2 69.9 74
30/01/2022 05:20:17 63.07 63.06 63.3 63.3 63 71.2 70.02 70.13 70.55 70.2 69.9 74
30/01/2022 05:20:18 62.98 63.01 63.3 63.3 63 71.2 69.81 69.98 70.55 70.2 69.9 74
30/01/2022 05:20:19 62.79 63.08 63.3 63.3 63 71.2 69.89 70.01 70.55 70.2 69.9 74
30/01/2022 05:20:20 62.96 62.96 63.3 63.3 63 71.2 70.06 70.15 70.55 70.2 69.9 74
30/01/2022 05:20:21 62.57 62.95 63.3 63.3 63 71.2 69.5 69.99 70.55 70.1 69.9 74
30/01/2022 05:20:22 63.01 62.92 63.3 63.3 63 71.2 69.8 69.86 70.55 70.1 69.9 74
30/01/2022 05:20:23 62.8 62.92 63.3 63.3 63 71.2 69.87 69.91 70.42 70.1 69.9 74
30/01/2022 05:20:24 62.77 62.88 63.3 63.3 63 71.2 69.51 69.89 70.42 70.1 69.9 74
30/01/2022 05:20:25 62.75 62.95 63.3 63.3 63 71.2 69.68 69.78 70.42 70.1 69.9 74
30/01/2022 05:20:26 63.16 63.05 63.3 63.3 63 71.2 70.23 70.11 70.36 70.1 69.9 74
30/01/2022 05:20:27 62.67 63.03 63.3 63.3 63 71.2 69.37 70.07 70.36 70.1 69.9 74
30/01/2022 05:20:28 62.7 62.8 63.3 63.3 63 71.2 69.42 69.58 70.36 70.1 69.9 74
30/01/2022 05:20:29 62.8 62.82 63.3 63.3 63 71.2 69.64 69.69 70.35 70.1 69.9 74
30/01/2022 05:20:30 62.52 62.8 63.3 63.3 63 71.2 68.94 69.57 70.35 70.1 69.9 74
30/01/2022 05:20:31 62.92 62.84 63.3 63.3 63 71.2 69.87 69.68 70.35 70.1 69.9 74
30/01/2022 05:20:32 63.2 63.06 63.3 63.3 63 71.2 69.71 69.77 70.35 70.1 69.9 74
30/01/2022 05:20:33 62.6 63.06 63.23 63.3 63 71.2 69.38 69.68 70.35 70.1 69.9 74
30/01/2022 05:20:34 62.82 62.87 63.23 63.3 63 71.2 69.5 69.62 70.35 70.1 69.9 74
30/01/2022 05:20:35 62.99 63.07 63.08 63.3 63 71.2 70.06 70.07 70.26 70.1 69.9 74
30/01/2022 05:20:36 62.62 62.92 63.08 63.3 63 71.2 69.39 69.86 70.18 70.1 69.9 74
30/01/2022 05:20:37 62.73 62.84 63.08 63.3 63 71.2 69.6 69.85 70.18 70.1 69.9 74
30/01/2022 05:20:38 62.89 62.88 63.08 63.3 63 71.2 69.85 69.8 70.15 70.1 69.9 74
30/01/2022 05:20:39 62.87 62.95 63.08 63.3 63 71.2 69.47 69.91 70.15 70.1 69.9 74
30/01/2022 05:20:40 63.03 63.01 63.08 63.3 63 71.2 69.4 69.6 70.15 70.1 69.9 74
30/01/2022 05:20:41 62.9 62.98 63.08 63.3 63 71.2 69.89 69.78 70.15 70.1 69.9 74
30/01/2022 05:20:42 62.22 62.93 63.08 63.3 63 71.2 69.32 69.8 70.15 70.1 69.9 74
30/01/2022 05:20:43 62.84 62.79 63.08 63.3 63 71.2 69.85 69.85 70.15 70.1 69.9 74
30/01/2022 05:20:44 62.87 62.85 63.08 63.3 63 71.2 69.68 69.8 70.15 70.1 69.9 74
30/01/2022 05:20:45 62.76 62.85 63.08 63.3 63 71.2 69.71 69.85 70.15 70.1 69.9 74
30/01/2022 05:20:46 62.56 62.81 63.08 63.3 63 71.2 69.68 69.89 70.15 70.1 69.9 74
30/01/2022 05:20:47 62.79 62.77 63.08 63.3 63 71.2 69.55 69.89 70.15 70.1 69.9 74
30/01/2022 05:20:48 62.76 62.79 63.08 63.3 63 71.2 69.64 69.75 70.15 70.1 69.9 74
30/01/2022 05:20:49 63.08 63 63.07 63.3 63 71.2 69.86 69.9 70.15 70.1 69.9 74
30/01/2022 05:20:50 62.57 62.98 63.07 63.3 63 71.2 69.77 69.88 70.11 70.1 69.9 74
30/01/2022 05:20:51 62.49 62.77 63.07 63.2 63 71.2 69.51 69.81 70.11 70.1 69.9 74
30/01/2022 05:20:52 62.93 62.8 63.07 63.2 63 71.2 69.69 69.82 70.11 70.1 69.9 74
30/01/2022 05:20:53 62.77 62.87 63.07 63.2 63 71.2 69.44 69.77 70.11 70.1 69.9 74
30/01/2022 05:20:54 72 71.74 71.74 63.3 63.1 71.2 72.71 72.56 72.56 70.1 69.9 74
30/01/2022 05:20:55 66.65 71.82 71.82 63.4 63.1 71.2 71.47 72.85 72.85 70.1 69.9 74
30/01/2022 05:20:56 63.69 69.12 71.82 63.4 63.1 71.2 69.52 71.73 72.85 70.1 69.9 74
30/01/2022 05:20:57 63.45 66.54 71.82 63.4 63.1 71.2 69.39 70.37 72.85 70.1 69.9 74
30/01/2022 05:20:58 63.28 64.89 71.82 63.4 63.1 71.2 69.46 69.97 72.85 70.1 69.9 74
30/01/2022 05:20:59 63.01 63.95 71.82 63.4 63.1 71.2 68.6 69.59 72.85 70.1 69.9 74
30/01/2022 05:21:00 62.61 63.36 71.82 63.4 63.1 71.2 68.95 69.06 72.85 70.1 69.9 74
30/01/2022 05:21:01 62.41 62.91 71.82 63.4 63.1 71.2 69.42 69.37 72.85 70.1 69.9 74
30/01/2022 05:21:02 62.39 62.58 71.82 63.3 63.1 71.2 68.98 69.26 72.85 70.1 69.9 74
30/01/2022 05:21:03 62.17 62.53 71.82 63.3 63.1 71.2 68.87 69.18 72.85 70.1 69.9 74
30/01/2022 05:21:04 62.15 62.33 71.82 63.3 63.1 71.2 68.85 69.04 72.85 70.1 69.9 74
30/01/2022 05:21:05 62.2 62.25 71.82 63.3 63.1 71.2 69.04 69.1 72.85 70.1 69.9 74
30/01/2022 05:21:06 62.2 62.25 71.82 63.3 63.1 71.2 69.19 69.24 72.85 70.1 69.9 74
30/01/2022 05:21:07 62.74 62.58 71.82 63.3 63.1 71.2 69.11 69.24 72.85 70.1 69.9 74
30/01/2022 05:21:08 62.87 62.86 71.82 63.3 63.1 71.2 69.24 69.42 72.85 70.1 69.9 74
30/01/2022 05:21:09 63.2 63.01 71.82 63.3 63.1 71.2 69.08 69.28 72.85 70 69.9 74
30/01/2022 05:21:10 63.01 63.12 71.82 63.3 63.1 71.2 68.89 69.13 72.85 70 69.9 74
30/01/2022 05:21:11 63.12 63.17 71.82 63.3 63.1 71.2 69.57 69.42 72.85 70 69.9 74
30/01/2022 05:21:12 62.82 63.1 71.82 63.3 63.1 71.2 69.57 69.55 72.85 70 69.9 74
30/01/2022 05:21:13 62.72 63.02 71.82 63.3 63.1 71.2 69 69.59 72.85 70 69.9 74
30/01/2022 05:21:14 62.67 62.84 71.82 63.3 63.1 71.2 69.75 69.6 72.85 70 69.9 74
30/01/2022 05:21:15 64.99 64.93 71.82 63.3 63.1 71.2 69.6 69.73 72.85 70 69.9 74
30/01/2022 05:21:16 67.2 67.66 71.82 63.3 63.1 71.2 70.75 70.95 72.85 70 69.9 74
30/01/2022 05:21:17 62.8 65.59 71.82 63.3 63.1 71.2 69.38 70 72.85 70 69.9 74
30/01/2022 05:21:18 62.75 64.02 71.82 63.3 63.1 71.2 69.7 69.81 72.85 70 69.9 74
30/01/2022 05:21:19 62.67 63.26 71.82 63.3 63.1 71.2 69.57 69.69 72.85 70 69.9 74
30/01/2022 05:21:20 79.74 78.5 78.5 63.9 63.3 71.2 80.62 79.47 79.47 70.2 70 74
30/01/2022 05:21:21 64.38 77.62 78.5 63.9 63.3 71.2 69.86 78.64 79.47 70.2 70 74
30/01/2022 05:21:22 62.74 73.67 78.5 63.9 63.3 71.2 68.84 75.23 79.47 70.2 70 74
30/01/2022 05:21:23 63.01 69.97 78.5 63.9 63.3 71.2 69.42 72.39 79.47 70.2 70 74
30/01/2022 05:21:24 62.67 66.98 78.5 63.9 63.3 71.2 69.43 70.77 79.47 70.2 70 74
30/01/2022 05:21:25 62.48 64.8 78.5 63.9 63.3 71.2 69.16 70 79.47 70.2 70 74
30/01/2022 05:21:26 67.67 67.23 78.5 63.9 63.3 71.2 71 70.8 79.47 70.2 70 74
30/01/2022 05:21:27 63.95 66.05 78.5 63.9 63.3 71.2 70.05 70.41 79.47 70.2 70 74
30/01/2022 05:21:28 63.98 64.9 78.5 63.9 63.3 71.2 69.58 70.14 79.47 70.2 70 74
30/01/2022 05:21:29 63.88 64.39 78.5 63.9 63.3 71.2 69.72 69.85 79.47 70.2 70 74
30/01/2022 05:21:30 63.95 64.14 78.5 63.9 63.3 71.2 69.97 70.08 79.47 70.2 70 74
30/01/2022 05:21:31 63.69 63.99 78.5 63.9 63.3 71.2 69.23 69.86 79.47 70.2 70 74
30/01/2022 05:21:32 63.6 63.77 78.5 63.9 63.3 71.2 69.77 69.76 79.47 70.2 70 74
30/01/2022 05:21:33 63.54 63.71 78.5 63.9 63.3 71.2 69.7 69.8 79.47 70.2 70 74
30/01/2022 05:21:34 63.58 63.64 78.5 63.9 63.3 71.2 69.83 69.92 79.47 70.2 70 74
30/01/2022 05:21:35 63.59 63.64 78.5 63.9 63.3 71.2 69.58 69.79 79.47 70.2 70 74
30/01/2022 05:21:36 63.56 63.63 78.5 63.9 63.3 71.2 69.44 69.73 79.47 70.2 70 74
30/01/2022 05:21:37 63.69 63.69 78.5 63.9 63.3 71.2 70.27 70.08 79.47 70.2 70 74
30/01/2022 05:21:38 63.6 63.69 78.5 63.9 63.3 71.2 69.79 70.07 79.47 70.2 70 74
30/01/2022 05:21:39 63.43 63.64 78.5 63.9 63.3 71.2 69.6 69.98 79.47 70.2 70 74
30/01/2022 05:21:40 63.59 63.59 78.5 63.9 63.3 71.2 69.88 69.86 79.47 70.1 70 74
30/01/2022 05:21:41 63.5 63.58 78.5 63.9 63.3 71.2 69.98 70.02 79.47 70.2 70 74
30/01/2022 05:21:42 63.33 63.56 78.5 63.9 63.3 71.2 69.32 70.02 79.47 70.1 70 74
30/01/2022 05:21:43 63.44 63.47 78.5 63.9 63.3 71.2 69.35 69.59 79.47 70.1 70 74
30/01/2022 05:21:44 63.08 63.44 78.5 63.9 63.3 71.2 69.62 69.6 79.47 70.1 70 74
30/01/2022 05:21:45 63.4 63.39 78.5 63.9 63.3 71.2 69.64 69.71 79.47 70.1 70 74
30/01/2022 05:21:46 63.36 63.38 78.5 63.9 63.3 71.2 69.85 69.81 79.47 70.1 70 74
30/01/2022 05:21:47 63.31 63.45 78.5 63.9 63.3 71.2 69.59 69.9 79.47 70.1 70 74
30/01/2022 05:21:48 63.33 63.45 78.5 63.9 63.3 71.2 69.44 69.73 79.47 70.1 70 74
30/01/2022 05:21:49 63.29 63.32 78.5 63.9 63.3 71.2 70 69.88 79.47 70.1 70 74
30/01/2022 05:21:50 63.34 63.46 77.62 63.9 63.3 71.2 69.85 70.06 78.64 70.1 70 74
30/01/2022 05:21:51 63.34 63.37 73.67 63.9 63.3 71.2 69.43 69.87 75.23 70.1 70 74
30/01/2022 05:21:52 63.98 63.92 69.97 63.9 63.3 71.2 69.79 69.85 72.39 70.1 70 74
30/01/2022 05:21:53 63.38 63.88 67.23 63.9 63.3 71.2 69.52 69.86 70.8 70.1 70 74
30/01/2022 05:21:54 63.4 63.61 67.23 63.9 63.3 71.2 69.48 69.79 70.8 70.1 70 74
30/01/2022 05:21:55 63.43 63.48 67.23 63.9 63.3 71.2 70.1 69.91 70.8 70.1 70 74
30/01/2022 05:21:56 63.55 63.54 66.05 63.9 63.3 71.2 69.71 70 70.41 70.1 70 74
30/01/2022 05:21:57 63.75 63.68 64.9 63.9 63.3 71.2 69.87 69.96 70.14 70.1 70 74
30/01/2022 05:21:58 63.7 63.76 64.39 63.9 63.3 71.2 70.11 70.1 70.1 70.1 70 74
30/01/2022 05:21:59 63.63 63.74 64.14 63.9 63.3 71.2 69.93 70.1 70.1 70.1 70 74
30/01/2022 05:22:00 63.51 63.66 63.99 63.9 63.4 71.2 69.36 69.93 70.1 70.1 70 74
30/01/2022 05:22:01 63.8 63.76 63.92 63.9 63.4 71.2 69.88 69.85 70.1 70.1 70 74
30/01/2022 05:22:02 63.6 63.82 63.92 63.9 63.4 71.2 70.03 70.09 70.1 70.1 70 74
30/01/2022 05:22:03 63.78 63.75 63.92 63.9 63.4 71.2 69.69 69.95 70.1 70.1 70 74
30/01/2022 05:22:04 63.67 63.77 63.92 63.9 63.4 71.2 69.88 69.99 70.1 70.1 70 74
30/01/2022 05:22:05 63.78 63.81 63.92 63.9 63.4 71.2 70.44 70.26 70.26 70.1 70 74
30/01/2022 05:22:06 63.65 63.77 63.92 63.9 63.4 71.2 69.81 70.28 70.28 70.1 70 74
30/01/2022 05:22:07 63.78 63.79 63.92 63.9 63.4 71.2 70.05 70.06 70.28 70.1 70 74
30/01/2022 05:22:08 63.8 63.81 63.92 63.9 63.4 71.2 69.61 70.12 70.28 70.1 70 74
30/01/2022 05:22:09 63.81 63.89 63.92 63.9 63.4 71.2 69.52 69.81 70.28 70.1 70 74
30/01/2022 05:22:10 63.98 63.94 63.94 63.9 63.4 71.2 70.29 70.15 70.28 70.1 70 74
30/01/2022 05:22:11 63.01 63.92 63.94 63.9 63.4 71.2 69.88 70.21 70.28 70.1 70 74
30/01/2022 05:22:12 63.16 63.39 63.94 63.9 63.4 71.2 69.55 70.12 70.28 70.1 70 74
30/01/2022 05:22:13 63.05 63.23 63.94 63.9 63.4 71.2 70.13 70.01 70.28 70.1 70 74
30/01/2022 05:22:14 63.01 63.19 63.94 63.9 63.4 71.2 69.89 69.98 70.28 70.1 70 74
30/01/2022 05:22:15 63.2 63.23 63.94 63.9 63.4 71.2 70.01 70.09 70.28 70.1 70 74
30/01/2022 05:22:16 62.96 63.16 63.94 63.9 63.4 71.2 69.97 70.06 70.28 70.1 70 74
30/01/2022 05:22:17 63.09 63.14 63.94 63.9 63.4 71.2 71.23 70.97 70.97 70.1 70 74
30/01/2022 05:22:18 63.24 63.24 63.94 63.9 63.4 71.2 70.47 70.74 70.97 70.1 70 74
30/01/2022 05:22:19 63.19 63.26 63.94 63.9 63.4 71.2 71.17 71.07 71.07 70.1 70 74
30/01/2022 05:22:20 63.34 63.33 63.94 63.9 63.4 71.2 70.94 71.15 71.15 70.1 70 74
30/01/2022 05:22:21 63.14 63.36 63.94 63.9 63.4 71.2 71.13 71.28 71.28 70.1 70 74
30/01/2022 05:22:22 62.82 63.24 63.94 63.9 63.4 71.2 70.68 71.25 71.28 70.1 70 74
30/01/2022 05:22:23 63.14 63.12 63.94 63.9 63.4 71.2 70.24 70.87 71.28 70.1 70 74
30/01/2022 05:22:24 63.02 63.11 63.94 63.9 63.4 71.2 70.38 70.47 71.28 70.1 70 74
30/01/2022 05:22:25 63.4 63.36 63.94 63.9 63.4 71.2 69.74 70.38 71.28 70.1 70 74
30/01/2022 05:22:26 62.8 63.35 63.94 63.9 63.4 71.2 69.8 70.15 71.28 70.1 70 74
30/01/2022 05:22:27 62.96 63.07 63.94 63.9 63.4 71.2 70.32 70.19 71.28 70.1 70 74
30/01/2022 05:22:28 63.08 63.07 63.94 63.9 63.4 71.2 69.24 70.13 71.28 70.1 70 74
30/01/2022 05:22:29 62.82 63.06 63.94 63.9 63.4 71.2 69.55 69.63 71.28 70.1 70 74
30/01/2022 05:22:30 62.98 62.99 63.94 63.9 63.4 71.2 69.82 69.84 71.28 70.1 70 74
30/01/2022 05:22:31 62.91 63.02 63.94 63.9 63.4 71.2 69.62 69.78 71.28 70.1 70 74
30/01/2022 05:22:32 62.88 63 63.94 63.9 63.4 71.2 69.74 69.75 71.28 70.1 70 74
30/01/2022 05:22:33 62.96 62.98 63.94 63.9 63.4 71.2 69.77 69.83 71.28 70.1 70 74
30/01/2022 05:22:34 63.17 63.14 63.94 63.9 63.4 71.2 69.8 69.94 71.28 70.1 70 74
30/01/2022 05:22:35 62.65 63.12 63.94 63.9 63.4 71.2 69.52 69.84 71.28 70.1 70 74
30/01/2022 05:22:36 62.82 62.93 63.94 63.9 63.4 71.2 69.87 69.87 71.28 70.1 70 74
30/01/2022 05:22:37 62.88 62.9 63.94 63.9 63.4 71.2 69.71 69.92 71.28 70.1 70 74
30/01/2022 05:22:38 62.89 62.96 63.94 63.9 63.4 71.2 70.12 70.09 71.28 70.1 70 74
30/01/2022 05:22:39 63.01 62.97 63.94 63.9 63.4 71.2 70.45 70.37 71.28 70.1 70 74
30/01/2022 05:22:40 63.18 63.15 63.92 63.9 63.4 71.2 69.62 70.3 71.28 70.1 70 74
30/01/2022 05:22:41 62.98 63.14 63.39 63.9 63.4 71.2 69.78 70.05 71.28 70.1 70 74
30/01/2022 05:22:42 62.85 63.09 63.36 63.9 63.4 71.2 69.66 69.88 71.28 70.1 70 74
30/01/2022 05:22:43 62.98 63.02 63.36 63.9 63.4 71.2 70.05 70.06 71.28 70.1 70 74
30/01/2022 05:22:44 62.75 62.97 63.36 63.9 63.4 71.2 71.47 71.12 71.28 70.1 70 74
30/01/2022 05:22:45 62.85 62.89 63.36 63.9 63.4 71.2 70.28 71 71.28 70.1 70 74
30/01/2022 05:22:46 63.05 63.05 63.36 63.9 63.4 71.2 70.49 70.76 71.28 70.1 70 74
30/01/2022 05:22:47 62.93 63.01 63.36 63.9 63.4 71.2 70.07 70.49 71.28 70.1 70 74
30/01/2022 05:22:48 63.11 63.07 63.36 63.9 63.4 71.2 70.42 70.43 71.28 70.1 70 74
30/01/2022 05:22:49 63.09 63.2 63.36 63.9 63.4 71.2 70.95 70.94 71.28 70.1 70 74
30/01/2022 05:22:50 62.93 63.08 63.36 63.9 63.4 71.2 70.11 70.67 71.28 70.1 70 74
30/01/2022 05:22:51 63.03 63.08 63.36 63.9 63.4 71.2 70.32 70.39 71.25 70.1 70 74
30/01/2022 05:22:52 63.32 63.26 63.36 63.9 63.4 71.2 70.5 70.56 71.12 70.1 70 74
30/01/2022 05:22:53 64 64.05 64.05 63.9 63.4 71.2 70.78 70.85 71.12 70.1 70 74
30/01/2022 05:22:54 63.13 63.62 64.05 63.9 63.4 71.2 70.87 70.93 71.12 70.1 70 74
30/01/2022 05:22:55 63.03 63.3 64.05 63.9 63.4 71.2 71.5 71.34 71.34 70.1 70 74
30/01/2022 05:22:56 62.89 63.17 64.05 63.9 63.4 71.2 70.64 71.22 71.34 70.2 70 74
30/01/2022 05:22:57 62.92 63.18 64.05 63.9 63.4 71.2 69.59 70.86 71.34 70.2 70 74
30/01/2022 05:22:58 62.81 62.92 64.05 63.9 63.4 71.2 69.87 70.09 71.34 70.2 70 74
30/01/2022 05:22:59 62.71 62.86 64.05 63.9 63.4 71.2 70.9 70.77 71.34 70.2 70 74
30/01/2022 05:23:00 62.7 62.93 64.05 63.9 63.4 71.2 71.24 71.13 71.34 70.2 70 74
30/01/2022 05:23:01 62.85 62.86 64.05 63.9 63.4 71.2 70.98 71.3 71.34 70.2 70 74
30/01/2022 05:23:02 62.72 62.85 64.05 63.9 63.4 71.2 70.27 71.02 71.34 70.2 70 74
30/01/2022 05:23:03 62.67 62.77 64.05 63.9 63.4 71.2 69.74 70.5 71.34 70.2 70 74
30/01/2022 05:23:04 62.57 62.73 64.05 63.9 63.4 71.2 69.59 70.12 71.34 70.2 70 74
30/01/2022 05:23:05 62.44 62.63 64.05 63.9 63.4 71.2 70.18 70.14 71.34 70.2 70 74
30/01/2022 05:23:06 62.52 62.6 64.05 63.9 63.4 71.2 69.39 70.06 71.34 70.2 70 74
30/01/2022 05:23:07 62.58 62.68 64.05 63.9 63.4 71.2 69.56 69.68 71.34 70.2 70 74
30/01/2022 05:23:08 62.67 62.65 64.05 63.9 63.4 71.2 70.23 70.13 71.34 70.2 70 74
30/01/2022 05:23:09 62.54 62.68 64.05 63.9 63.4 71.2 69.66 70.16 71.34 70.2 70 74
30/01/2022 05:23:10 62.66 62.67 64.05 63.9 63.4 71.2 69.76 69.85 71.34 70.2 70 74
30/01/2022 05:23:11 62.67 62.7 64.05 63.9 63.4 71.2 71.01 70.74 71.34 70.2 70 74
30/01/2022 05:23:12 62.48 62.67 64.05 63.9 63.4 71.2 70.34 70.68 71.34 70.2 70 74
30/01/2022 05:23:13 62.82 62.78 64.05 63.9 63.4 71.2 70.51 70.63 71.34 70.2 70 74
30/01/2022 05:23:14 62.64 62.89 64.05 63.9 63.4 71.2 70.17 70.53 71.34 70.2 70 74
30/01/2022 05:23:15 62.72 62.75 64.05 63.9 63.4 71.2 69.79 70.29 71.34 70.2 70 74
30/01/2022 05:23:16 62.51 62.68 64.05 63.9 63.4 71.2 69.8 70.13 71.34 70.2 70 74
30/01/2022 05:23:17 62.74 62.76 64.05 63.9 63.4 71.2 69.67 69.93 71.34 70.2 70 74
30/01/2022 05:23:18 62.75 62.83 64.05 63.9 63.4 71.2 69.79 69.89 71.34 70.2 70 74
30/01/2022 05:23:19 62.54 62.69 64.05 63.9 63.4 71.2 69.9 70.01 71.34 70.2 70 74
30/01/2022 05:23:20 62.53 62.64 64.05 63.9 63.4 71.2 69.57 69.79 71.34 70.2 70 74
30/01/2022 05:23:21 62.46 62.57 64.05 63.9 63.4 71.2 69.16 69.67 71.34 70.2 70 74
30/01/2022 05:23:22 62.51 62.59 64.05 63.9 63.4 71.2 70.19 69.95 71.34 70.2 70 74
30/01/2022 05:23:23 62.36 62.56 63.62 63.9 63.4 71.2 69.65 69.99 71.34 70.2 70 74
30/01/2022 05:23:24 62.49 62.49 63.3 63.9 63.4 71.2 69.75 69.85 71.34 70.2 70 74
30/01/2022 05:23:25 62.77 62.69 63.18 63.8 63.4 71.2 69.67 69.79 71.3 70.2 70 74
30/01/2022 05:23:26 62.37 62.7 63.18 63.8 63.4 71.2 69.14 69.68 71.3 70.2 70 74
30/01/2022 05:23:27 62.56 62.6 62.93 63.8 63.4 71.2 69.75 69.69 71.3 70.2 70 74
30/01/2022 05:23:28 62.73 62.74 62.93 63.8 63.4 71.2 70.28 70.09 71.3 70.2 70 74
30/01/2022 05:23:29 62.55 62.69 62.93 63.8 63.4 71.2 69.78 70.1 71.3 70.2 70 74
30/01/2022 05:23:30 62.52 62.65 62.89 63.8 63.4 71.2 69.5 69.88 71.3 70.2 70 74
30/01/2022 05:23:31 62.57 62.68 62.89 63.8 63.4 71.2 70.06 70 71.02 70.2 70 74
30/01/2022 05:23:32 62.45 62.55 62.89 63.8 63.4 71.2 69.61 69.96 70.74 70.2 70 74
30/01/2022 05:23:33 62.59 62.59 62.89 63.8 63.4 71.2 69.63 69.81 70.74 70.2 70 74
30/01/2022 05:23:34 62.54 62.6 62.89 63.8 63.4 71.2 70.12 70.03 70.74 70.2 70 74
30/01/2022 05:23:35 62.56 62.63 62.89 63.8 63.4 71.2 69.43 69.93 70.74 70.2 70 74
30/01/2022 05:23:36 62.47 62.58 62.89 63.8 63.4 71.2 69.52 69.64 70.74 70.2 70 74
30/01/2022 05:23:37 62.8 62.75 62.89 63.8 63.4 71.2 69.79 69.91 70.74 70.2 70 74
30/01/2022 05:23:38 62.4 62.68 62.89 63.8 63.4 71.2 69.19 69.75 70.74 70.2 70 74
30/01/2022 05:23:39 62.77 62.72 62.89 63.8 63.4 71.2 69.73 69.66 70.74 70.2 70 74
30/01/2022 05:23:40 62.57 62.71 62.89 63.8 63.4 71.2 70.22 70.09 70.74 70.2 70 74
30/01/2022 05:23:41 62.47 62.69 62.89 63.8 63.4 71.2 69.14 70.11 70.68 70.1 70 74
30/01/2022 05:23:42 62.61 62.63 62.89 63.8 63.4 71.2 69.69 69.65 70.63 70.1 70 74
30/01/2022 05:23:43 62.72 62.75 62.89 63.8 63.4 71.2 70.09 70.04 70.53 70.1 70 74
30/01/2022 05:23:44 62.53 62.74 62.83 63.8 63.4 71.2 69.63 69.95 70.29 70.1 70 74
30/01/2022 05:23:45 62.51 62.62 62.83 63.8 63.4 71.2 69.6 69.76 70.13 70.1 70 74
30/01/2022 05:23:46 62.38 62.6 62.83 63.8 63.4 71.2 69.52 69.73 70.11 70.1 70 74
30/01/2022 05:23:47 62.5 62.53 62.83 63.8 63.4 71.2 69.51 69.67 70.11 70.1 70 74
30/01/2022 05:23:48 62.54 62.55 62.75 63.8 63.4 71.2 69.59 69.67 70.11 70.1 70 74
30/01/2022 05:23:49 62.43 62.61 62.75 63.8 63.4 71.2 69.28 69.63 70.11 70.1 70 74
30/01/2022 05:23:50 62.6 62.6 62.75 63.8 63.4 71.2 69.59 69.65 70.11 70.1 70 74
30/01/2022 05:23:51 62.7 62.76 62.76 63.8 63.4 71.2 69.95 69.97 70.11 70.1 70 74
30/01/2022 05:23:52 62.59 62.7 62.76 63.8 63.4 71.2 69.38 69.91 70.11 70.1 70 74
30/01/2022 05:23:53 62.55 62.64 62.76 63.8 63.4 71.2 69.56 69.66 70.11 70.1 70 74
30/01/2022 05:23:54 62.54 62.59 62.76 63.8 63.4 71.2 69.41 69.64 70.11 70.1 70 74
30/01/2022 05:23:55 62.64 62.72 62.76 63.8 63.4 71.2 69.64 69.67 70.11 70.1 70 73.9
30/01/2022 05:23:56 62.38 62.65 62.76 63.8 63.4 71.2 69.7 69.76 70.11 70.1 70 73.9
30/01/2022 05:23:57 62.48 62.57 62.76 63.8 63.4 71.2 69.17 69.76 70.11 70.1 70 73.9
30/01/2022 05:23:58 62.65 62.65 62.76 63.8 63.4 71.2 69.46 69.55 70.11 70.1 70 73.9
30/01/2022 05:23:59 62.7 62.77 62.77 63.8 63.4 71.2 72.02 71.39 71.39 70.1 70 73.9
30/01/2022 05:24:00 62.5 62.65 62.77 63.8 63.4 71.2 69.36 71.03 71.39 70.1 70 73.9
30/01/2022 05:24:01 62.51 62.58 62.77 63.8 63.4 71.2 69.75 70.1 71.39 70.1 70 73.9
30/01/2022 05:24:02 62.58 62.6 62.77 63.8 63.4 71.2 69.71 70.03 71.39 70.1 70 73.9
30/01/2022 05:24:03 62.6 62.64 62.77 63.8 63.4 71.2 69.27 69.68 71.39 70.1 70 73.9
30/01/2022 05:24:04 62.61 62.68 62.77 63.8 63.4 71.2 70.22 69.94 71.39 70.1 70 73.9
30/01/2022 05:24:05 62.37 62.64 62.77 63.8 63.4 71.2 69.54 70.09 71.39 70.1 70 73.9
30/01/2022 05:24:06 62.52 62.52 62.77 63.8 63.4 71.2 69.87 69.9 71.39 70.1 70 73.9
30/01/2022 05:24:07 62.68 62.78 62.78 63.8 63.4 71.2 69.8 69.99 71.39 70.1 70 73.9
30/01/2022 05:24:08 62.53 62.56 62.78 63.8 63.4 71.2 69.5 69.71 71.39 70.1 70 73.9
30/01/2022 05:24:09 62.69 62.74 62.78 63.8 63.4 71.2 70.31 70.2 71.39 70.1 70 73.9
30/01/2022 05:24:10 62.41 62.64 62.78 63.8 63.4 71.2 69.66 70.18 71.39 70.1 70 73.9
30/01/2022 05:24:11 62.37 62.54 62.78 63.8 63.4 71.2 69.12 69.87 71.39 70.1 70 73.9
30/01/2022 05:24:12 62.49 62.5 62.78 63.8 63.4 71.2 69.53 69.63 71.39 70.1 70 73.9
30/01/2022 05:24:13 62.45 62.56 62.78 63.8 63.4 71.2 69.57 69.67 71.39 70.1 70 73.9
30/01/2022 05:24:14 62.35 62.53 62.78 63.8 63.4 71.2 69.46 69.61 71.39 70.1 70 73.9
30/01/2022 05:24:15 62.6 62.54 62.78 63.8 63.4 71.1 69.98 69.82 71.39 70.1 70 73.8
30/01/2022 05:24:16 62.5 62.59 62.78 63.8 63.4 71.1 70.04 70.17 71.39 70.1 70 73.8
30/01/2022 05:24:17 62.46 62.54 62.78 63.8 63.4 71.1 69.74 69.97 71.39 70.1 70 73.8
30/01/2022 05:24:18 62.85 62.75 62.78 63.8 63.4 71.1 70.22 70.14 71.39 70.1 70 73.8
30/01/2022 05:24:19 62.54 62.74 62.78 63.8 63.4 71.1 69.69 70.09 71.39 70.1 70 73.8
30/01/2022 05:24:20 62.65 62.65 62.78 63.7 63.4 71.1 69.31 69.93 71.39 70.1 70 73.8
30/01/2022 05:24:21 62.66 62.72 62.78 63.7 63.4 71.1 70.04 69.94 71.39 70.1 70 73.8
30/01/2022 05:24:22 62.34 62.66 62.78 63.7 63.4 71.1 69.19 69.92 71.39 70.1 70 73.8
30/01/2022 05:24:23 62.69 62.64 62.78 63.7 63.4 71.1 70.55 70.36 71.39 70.1 70 73.8
30/01/2022 05:24:24 62.98 62.92 62.92 63.7 63.4 71 70.14 70.26 71.39 70.1 70 73.7
30/01/2022 05:24:25 62.63 62.9 62.92 63.7 63.4 71 69.58 70.13 71.39 70.1 70 73.6
30/01/2022 05:24:26 62.4 62.7 62.92 63.7 63.4 71 69.29 69.86 71.39 70.1 70 73.6
30/01/2022 05:24:27 62.55 62.63 62.92 63.7 63.4 71 69.88 69.89 71.39 70.1 70 73.6
30/01/2022 05:24:28 62.41 62.58 62.92 63.7 63.4 71 69.5 69.74 71.39 70.1 70 73.6
30/01/2022 05:24:29 62.71 62.66 62.92 63.7 63.4 71 69.68 69.74 71.03 70.1 70 73.6
30/01/2022 05:24:30 62.68 62.69 62.92 63.7 63.4 71 69.74 69.8 70.36 70.1 70 73.6
30/01/2022 05:24:31 62.66 62.71 62.92 63.7 63.4 71 69.65 69.91 70.36 70 70 73.6
30/01/2022 05:24:32 62.66 62.75 62.92 63.7 63.4 70.9 70.12 70.01 70.36 70 70 73.6
30/01/2022 05:24:33 62.61 62.74 62.92 63.7 63.4 70.9 69.9 70.05 70.36 70 70 73.5
30/01/2022 05:24:34 62.53 62.65 62.92 63.7 63.4 70.9 69.6 69.96 70.36 70 70 73.5
30/01/2022 05:24:35 62.81 62.79 62.92 63.7 63.4 70.9 70.17 70.06 70.36 70 70 73.5
30/01/2022 05:24:36 62.7 62.77 62.92 63.7 63.4 70.9 70.07 70.08 70.36 70 70 73.5
30/01/2022 05:24:37 62.88 62.82 62.92 63.7 63.4 70.9 69.85 70.1 70.36 70 70 73.5
30/01/2022 05:24:38 62.32 62.83 62.92 63.7 63.4 70.9 69.67 69.96 70.36 70 70 73.5
30/01/2022 05:24:39 62.46 62.55 62.92 63.7 63.4 70.9 69.55 69.85 70.36 70 70 73.5
30/01/2022 05:24:40 62.64 62.69 62.92 63.7 63.4 70.9 69.39 69.68 70.36 70 70 73.5
30/01/2022 05:24:41 62.54 62.6 62.92 63.7 63.4 70.9 69.55 69.61 70.36 70 70 73.5
30/01/2022 05:24:42 62.39 62.57 62.92 63.7 63.4 70.9 69.3 69.63 70.36 70 70 73.5
30/01/2022 05:24:43 62.59 62.61 62.92 63.7 63.4 70.9 69.59 69.57 70.36 70 70 73.5
30/01/2022 05:24:44 62.67 62.68 62.92 63.7 63.4 70.9 69.96 69.9 70.36 70 70 73.5
30/01/2022 05:24:45 62.69 62.72 62.92 63.7 63.4 70.9 69.64 69.87 70.36 70 70 73.5
30/01/2022 05:24:46 62.8 62.8 62.92 63.7 63.4 70.9 69.45 69.65 70.36 70 70 73.5
30/01/2022 05:24:47 62.48 62.76 62.92 63.7 63.4 70.9 69.5 69.7 70.36 70 70 73.5
30/01/2022 05:24:48 62.74 62.76 62.92 63.7 63.4 70.9 69.63 69.67 70.36 70 70 73.5
30/01/2022 05:24:49 62.62 62.73 62.92 63.7 63.4 70.9 70.05 70.02 70.36 70 70 73.5
30/01/2022 05:24:50 62.57 62.73 62.92 63.7 63.4 70.9 69.63 69.95 70.36 70 70 73.5
30/01/2022 05:24:51 62.33 62.58 62.92 63.7 63.4 70.9 69.52 69.76 70.36 70 70 73.5
30/01/2022 05:24:52 62.5 62.55 62.92 63.7 63.4 70.9 69.9 70.01 70.36 70 70 73.5
30/01/2022 05:24:53 62.5 62.55 62.92 63.7 63.4 70.9 69.21 69.8 70.26 70 70 73.5
30/01/2022 05:24:54 62.94 62.83 62.9 63.7 63.4 70.9 69.82 69.71 70.13 70 70 73.5
30/01/2022 05:24:55 62.65 62.8 62.83 63.7 63.4 70.9 70.07 70.01 70.1 70 70 73.5
30/01/2022 05:24:56 62.55 62.74 62.83 63.7 63.4 70.9 69.52 70.02 70.1 70 70 73.5
30/01/2022 05:24:57 62.53 62.68 62.83 63.7 63.4 70.9 69.19 69.8 70.1 70 70 73.5
30/01/2022 05:24:58 62.72 62.73 62.83 63.7 63.4 70.9 70.34 70.02 70.1 70 70 73.5
30/01/2022 05:24:59 62.6 62.7 62.83 63.7 63.4 70.9 70.04 70.13 70.13 70 70 73.5
30/01/2022 05:25:00 62.39 62.68 62.83 63.7 63.4 70.9 69.11 70.08 70.13 70 70 73.5
30/01/2022 05:25:01 62.59 62.59 62.83 63.7 63.4 70.9 70.25 69.96 70.13 70 70 73.5
30/01/2022 05:25:02 62.43 62.57 62.83 63.7 63.4 70.9 69.75 69.92 70.13 70 70 73.5
30/01/2022 05:25:03 62.37 62.47 62.83 63.7 63.4 70.9 69.24 69.88 70.13 70 70 73.5
30/01/2022 05:25:04 62.65 62.63 62.83 63.7 63.4 70.9 69.6 69.68 70.13 70 70 73.5
30/01/2022 05:25:05 62.48 62.68 62.83 63.7 63.4 70.9 69.42 69.62 70.13 70 70 73.5
30/01/2022 05:25:06 62.5 62.59 62.83 63.7 63.4 70.9 69.69 69.65 70.13 70 70 73.5
30/01/2022 05:25:07 62.45 62.59 62.83 63.7 63.4 70.9 69.79 69.82 70.13 70 70 73.5
30/01/2022 05:25:08 62.57 62.59 62.83 63.7 63.4 70.9 69.11 69.82 70.13 70 70 73.5
30/01/2022 05:25:09 62.69 62.65 62.83 63.7 63.4 70.9 69.94 69.73 70.13 70 70 73.5
30/01/2022 05:25:10 62.74 62.78 62.83 63.7 63.4 70.9 69.97 69.92 70.13 70 70 73.5
30/01/2022 05:25:11 62.6 62.71 62.83 63.7 63.4 70.9 69.79 69.92 70.13 70 70 73.5
30/01/2022 05:25:12 62.4 62.69 62.83 63.7 63.4 70.9 69.66 69.88 70.13 70 70 73.5
30/01/2022 05:25:13 62.47 62.6 62.83 63.7 63.4 70.9 69.47 69.85 70.13 70 70 73.5
30/01/2022 05:25:14 62.65 62.59 62.83 63.7 63.4 70.9 69.72 69.69 70.13 70 70 73.5
30/01/2022 05:25:15 62.74 62.71 62.83 63.7 63.4 70.9 70.12 70.01 70.13 70 70 73.5
30/01/2022 05:25:16 62.67 62.75 62.83 63.7 63.4 70.9 69.61 70 70.13 70 70 73.5
30/01/2022 05:25:17 62.27 62.7 62.83 63.7 63.4 70.9 68.87 69.76 70.13 70 70 73.5
30/01/2022 05:25:18 62.56 62.55 62.83 63.7 63.4 70.9 69.87 69.7 70.13 70 70 73.5
30/01/2022 05:25:19 62.52 62.61 62.83 63.7 63.4 70.9 70.01 69.92 70.13 70 70 73.5
30/01/2022 05:25:20 62.38 62.59 62.83 63.7 63.4 70.9 69.42 70.04 70.13 70 70 73.5
30/01/2022 05:25:21 62.62 62.58 62.83 63.7 63.4 70.9 69.65 69.96 70.13 70 70 73.5
30/01/2022 05:25:22 62.62 62.72 62.83 63.7 63.4 70.9 69.64 69.72 70.13 70 70 73.5
30/01/2022 05:25:23 62.71 62.69 62.83 63.7 63.4 70.9 69.66 69.75 70.13 70 70 73.5
30/01/2022 05:25:24 62.62 62.71 62.8 63.7 63.4 70.9 69.71 69.79 70.13 70 70 73.5
30/01/2022 05:25:25 62.61 62.74 62.78 63.7 63.4 70.9 70.14 70.04 70.13 70 70 73.5
30/01/2022 05:25:26 62.57 62.71 62.78 63.7 63.4 70.9 69.77 70.12 70.13 70 70 73.5
30/01/2022 05:25:27 62.32 62.57 62.78 63.7 63.4 70.9 69.6 69.82 70.13 70 70 73.5
30/01/2022 05:25:28 62.61 62.61 62.78 63.7 63.4 70.9 69.6 69.86 70.13 70 70 73.5
30/01/2022 05:25:29 62.59 62.64 62.78 63.7 63.4 70.9 69.43 69.87 70.12 70 70 73.5
30/01/2022 05:25:30 62.31 62.55 62.78 63.7 63.4 70.9 69.47 69.66 70.12 70 70 73.5
30/01/2022 05:25:31 62.47 62.52 62.78 63.7 63.4 70.9 69.83 69.83 70.12 70 70 73.5
30/01/2022 05:25:32 62.25 62.53 62.78 63.7 63.4 70.9 69.24 69.82 70.12 70 70 73.5
30/01/2022 05:25:33 62.36 62.39 62.78 63.7 63.4 70.9 69.67 69.69 70.12 70 70 73.5
30/01/2022 05:25:34 62.44 62.53 62.78 63.7 63.4 70.9 69.28 69.78 70.12 70 70 73.5
30/01/2022 05:25:35 62.53 62.54 62.78 63.7 63.4 70.9 69.77 69.63 70.12 70 70 73.5
30/01/2022 05:25:36 62.73 62.7 62.78 63.7 63.4 70.9 70.07 70.01 70.12 70 70 73.5
30/01/2022 05:25:37 62.58 62.69 62.78 63.7 63.4 70.9 69.93 70 70.12 70 70 73.5
30/01/2022 05:25:38 62.54 62.67 62.78 63.7 63.4 70.9 69.17 70 70.12 70 70 73.5
30/01/2022 05:25:39 62.42 62.59 62.78 63.7 63.4 70.9 69.58 69.73 70.12 70 70 73.5
30/01/2022 05:25:40 62.38 62.52 62.75 63.7 63.4 70.9 69.74 69.76 70.12 70 70 73.5
30/01/2022 05:25:41 62.54 62.57 62.75 63.7 63.4 70.9 69.53 69.75 70.12 70 70 73.5
30/01/2022 05:25:42 62.69 62.64 62.75 63.7 63.4 70.9 69.66 69.82 70.12 70 70 73.5
30/01/2022 05:25:43 62.06 62.69 62.75 63.7 63.4 70.9 69.14 69.62 70.12 70 70 73.5
30/01/2022 05:25:44 62.78 62.6 62.75 63.7 63.4 70.9 69.82 69.74 70.12 70 70 73.5
30/01/2022 05:25:45 62.38 62.61 62.75 63.6 63.4 70.9 69.46 69.6 70.12 70 70 73.5
30/01/2022 05:25:46 62.55 62.58 62.74 63.6 63.4 70.9 69.44 69.64 70.12 70 70 73.5
30/01/2022 05:25:47 62.88 62.78 62.78 63.6 63.4 70.9 69.94 69.97 70.12 70 70 73.5
30/01/2022 05:25:48 62.47 62.77 62.78 63.6 63.4 70.9 69.6 69.98 70.12 70 70 73.5
30/01/2022 05:25:49 62.71 62.77 62.78 63.6 63.4 70.9 70.13 70 70.12 70 70 73.5
30/01/2022 05:25:50 62.51 62.7 62.78 63.6 63.4 70.9 69.96 70.2 70.2 70 70 73.5
30/01/2022 05:25:51 62.66 62.68 62.78 63.6 63.4 70.9 69.41 69.89 70.2 70 70 73.5
30/01/2022 05:25:52 62.64 62.7 62.78 63.6 63.4 70.9 69.94 69.87 70.2 70 70 73.5
30/01/2022 05:25:53 62.75 62.76 62.78 63.6 63.4 70.9 69.88 69.94 70.2 70 70 73.5
30/01/2022 05:25:54 62.45 62.71 62.78 63.6 63.4 70.9 69.31 69.87 70.2 70 70 73.5
30/01/2022 05:25:55 62.37 62.56 62.78 63.5 63.4 70.9 69.67 69.74 70.2 70 70 73.5
30/01/2022 05:25:56 62.49 62.54 62.78 63.5 63.4 70.9 69.96 70 70.2 70 70 73.5
30/01/2022 05:25:57 62.52 62.58 62.78 63.5 63.4 70.9 69.69 69.93 70.2 70 70 73.5
30/01/2022 05:25:58 62.48 62.62 62.78 63.5 63.4 70.9 69.7 69.81 70.2 70 70 73.5
30/01/2022 05:25:59 62.68 62.63 62.78 63.5 63.4 70.9 69.97 69.99 70.2 70 70 73.5
30/01/2022 05:26:00 62.55 62.62 62.78 63.5 63.4 70.9 69.4 69.91 70.2 70 70 73.5
30/01/2022 05:26:01 62.4 62.67 62.78 63.5 63.4 70.9 69.41 69.75 70.2 70 70 73.5
30/01/2022 05:26:02 62.3 62.46 62.78 63.5 63.4 70.9 69.4 69.54 70.2 70 70 73.5
30/01/2022 05:26:03 62.61 62.53 62.78 63.5 63.4 70.9 69.53 69.55 70.2 70 70 73.5
30/01/2022 05:26:04 62.65 62.64 62.78 63.5 63.4 70.9 70.01 69.88 70.2 70 70 73.5
30/01/2022 05:26:05 62.58 62.68 62.78 63.5 63.4 70.9 69.77 70.04 70.2 70 70 73.5
30/01/2022 05:26:06 62.6 62.62 62.78 63.5 63.4 70.9 69.44 69.79 70.2 70 70 73.5
30/01/2022 05:26:07 62.72 62.77 62.78 63.5 63.4 70.9 69.9 69.87 70.2 70 70 73.5
30/01/2022 05:26:08 62.72 62.74 62.78 63.5 63.4 70.9 69.48 69.79 70.2 70 70 73.5
30/01/2022 05:26:09 62.64 62.73 62.78 63.5 63.4 70.9 69.73 69.73 70.2 70 70 73.5
30/01/2022 05:26:10 62.43 62.71 62.78 63.5 63.4 70.9 69.89 69.92 70.2 70 70 73.5
30/01/2022 05:26:11 62.64 62.63 62.78 63.5 63.4 70.9 69.4 69.92 70.2 70 70 73.5
30/01/2022 05:26:12 62.54 62.65 62.78 63.5 63.4 70.9 69.85 69.85 70.2 70 70 73.5
30/01/2022 05:26:13 62.62 62.67 62.78 63.5 63.4 70.9 69.69 69.98 70.2 70 70 73.5
30/01/2022 05:26:14 62.36 62.65 62.78 63.5 63.4 70.9 69.04 69.73 70.2 70 70 73.5
30/01/2022 05:26:15 62.57 62.56 62.78 63.5 63.4 70.9 70.15 69.94 70.2 70 70 73.5
30/01/2022 05:26:16 62.53 62.63 62.78 63.5 63.4 70.9 69.92 70.06 70.2 70 70 73.5
30/01/2022 05:26:17 62.38 62.53 62.77 63.5 63.4 70.9 69.32 69.92 70.2 70 70 73.5
30/01/2022 05:26:18 62.52 62.54 62.77 63.5 63.4 70.9 69.8 69.84 70.2 70 70 73.5
30/01/2022 05:26:19 62.47 62.56 62.77 63.5 63.4 70.9 69.93 69.91 70.2 70 70 73.5
30/01/2022 05:26:20 62.9 62.79 62.79 62.9 63.4 70.9 70.04 70.07 70.07 69.8 70 73.5
30/01/2022 05:26:21 62.34 62.75 62.79 62.8 63.3 70.9 69.59 70.04 70.07 69.8 70 73.5
30/01/2022 05:26:22 62.52 62.66 62.79 62.8 63.3 70.9 69.5 69.97 70.07 69.8 70 73.5
30/01/2022 05:26:23 62.64 62.64 62.79 62.8 63.3 70.9 69.71 69.71 70.07 69.8 70 73.5
30/01/2022 05:26:24 62.4 62.64 62.79 62.8 63.3 70.9 69.97 69.94 70.07 69.8 70 73.5
30/01/2022 05:26:25 62.79 62.69 62.79 62.8 63.3 70.9 70.19 70.2 70.2 69.8 70 73.5
30/01/2022 05:26:26 62.82 62.88 62.88 62.8 63.3 70.9 69.87 70.06 70.2 69.8 70 73.5
30/01/2022 05:26:27 62.36 62.74 62.88 62.8 63.3 70.9 69.58 69.96 70.2 69.8 70 73.5
30/01/2022 05:26:28 62.57 62.64 62.88 62.8 63.3 70.9 69.88 69.97 70.2 69.8 70 73.5
30/01/2022 05:26:29 62.68 62.69 62.88 62.8 63.3 70.9 69.72 69.89 70.2 69.8 70 73.5
30/01/2022 05:26:30 62.33 62.63 62.88 62.8 63.3 70.9 69.32 69.72 70.2 69.8 70 73.5
30/01/2022 05:26:31 62.52 62.62 62.88 62.8 63.3 70.9 69.63 69.77 70.2 69.8 70 73.5
30/01/2022 05:26:32 62.45 62.54 62.88 62.8 63.3 70.9 69.91 69.92 70.2 69.8 70 73.5
30/01/2022 05:26:33 62.55 62.6 62.88 62.8 63.3 70.9 69.86 69.96 70.2 69.8 70 73.5
30/01/2022 05:26:34 62.17 62.6 62.88 62.8 63.3 70.9 69.45 69.96 70.2 69.8 70 73.5
30/01/2022 05:26:35 62.79 62.7 62.88 62.8 63.3 70.9 69.61 69.72 70.2 69.8 70 73.5
30/01/2022 05:26:36 62.53 62.63 62.88 62.8 63.3 70.9 69.88 69.85 70.2 69.8 70 73.5
30/01/2022 05:26:37 62.65 62.69 62.88 62.8 63.3 70.9 69.62 69.92 70.2 69.8 70 73.5
30/01/2022 05:26:38 62.91 62.84 62.88 62.8 63.3 70.9 70.09 70.02 70.2 69.8 70 73.5
30/01/2022 05:26:39 62.48 62.84 62.88 62.8 63.3 70.9 70.25 70.3 70.3 69.8 70 73.5
30/01/2022 05:26:40 62.6 62.66 62.88 62.8 63.3 70.9 70.17 70.21 70.3 69.8 70 73.5
30/01/2022 05:26:41 62.58 62.71 62.88 62.8 63.3 70.9 69.72 70.2 70.3 69.8 70 73.5
30/01/2022 05:26:42 62.45 62.63 62.88 62.7 63.3 70.9 69.69 70.08 70.3 69.8 70 73.5
30/01/2022 05:26:43 62.53 62.61 62.88 62.7 63.3 70.9 69.42 69.75 70.3 69.8 70 73.5
30/01/2022 05:26:44 62.92 62.78 62.88 62.7 63.3 70.9 69.8 69.73 70.3 69.8 70 73.5
30/01/2022 05:26:45 62.42 62.78 62.88 62.7 63.3 70.9 70.24 70.08 70.3 69.8 70 73.5
30/01/2022 05:26:46 62.61 62.63 62.88 62.7 63.3 70.9 69.72 70.07 70.3 69.8 70 73.5
30/01/2022 05:26:47 62.83 62.79 62.88 62.7 63.3 70.9 70.05 70.1 70.3 69.8 70 73.5
30/01/2022 05:26:48 62.59 62.77 62.88 62.7 63.3 70.9 69.92 70.03 70.3 69.8 70 73.5
30/01/2022 05:26:49 62.72 62.75 62.88 62.7 63.3 70.9 69.86 70.02 70.3 69.8 70 73.5
30/01/2022 05:26:50 62.75 62.82 62.88 62.7 63.3 70.9 69.9 70.04 70.3 69.8 70 73.5
30/01/2022 05:26:51 62.5 62.85 62.88 62.7 63.3 70.9 69.58 70.09 70.3 69.8 70 73.5
30/01/2022 05:26:52 62.77 62.74 62.88 62.7 63.3 70.9 70.06 70.01 70.3 69.8 70 73.5
30/01/2022 05:26:53 62.49 62.71 62.88 62.7 63.3 70.9 69.74 70.04 70.3 69.8 70 73.5
30/01/2022 05:26:54 62.68 62.68 62.88 62.7 63.3 70.9 69.51 69.9 70.3 69.8 70 73.5
30/01/2022 05:26:55 62.67 62.81 62.88 62.7 63.3 70.9 70.13 70.03 70.3 69.8 70 73.5
30/01/2022 05:26:56 62.66 62.74 62.85 62.7 63.3 70.9 69.79 70.04 70.3 69.8 70 73.5
30/01/2022 05:26:57 62.69 62.76 62.85 62.7 63.3 70.9 69.94 70.03 70.3 69.8 70 73.5
30/01/2022 05:26:58 62.45 62.77 62.85 62.7 63.3 70.9 69.81 70.08 70.3 69.8 70 73.5
30/01/2022 05:26:59 62.47 62.58 62.85 62.7 63.3 70.9 69.58 69.79 70.3 69.8 70 73.5
30/01/2022 05:27:00 62.6 62.64 62.85 62.7 63.3 70.9 70.09 70.01 70.3 69.8 70 73.5
30/01/2022 05:27:01 62.45 62.69 62.85 62.7 63.3 70.9 69.32 70.01 70.3 69.8 70 73.5
30/01/2022 05:27:02 62.71 62.67 62.85 62.7 63.3 70.9 69.76 69.76 70.3 69.8 70 73.5
30/01/2022 05:27:03 62.51 62.67 62.85 62.7 63.3 70.9 69.52 69.76 70.3 69.8 70 73.5
30/01/2022 05:27:04 62.24 62.58 62.85 62.7 63.3 70.9 69.41 69.71 70.3 69.8 70 73.5
30/01/2022 05:27:05 62.63 62.56 62.85 62.7 63.3 70.9 69.83 69.79 70.3 69.8 70 73.5
30/01/2022 05:27:06 62.54 62.57 62.85 62.7 63.3 70.9 69.5 69.75 70.3 69.8 70 73.5
30/01/2022 05:27:07 62.44 62.59 62.85 62.7 63.3 70.9 69.54 69.74 70.3 69.8 70 73.5
30/01/2022 05:27:08 62.87 62.8 62.85 62.7 63.3 70.9 70.09 70.04 70.3 69.8 70 73.5
30/01/2022 05:27:09 62.56 62.74 62.85 62.7 63.3 70.9 69.62 69.93 70.21 69.8 70 73.5
30/01/2022 05:27:10 62.63 62.72 62.85 62.6 63.3 70.9 69.61 69.73 70.2 69.8 70 73.5
30/01/2022 05:27:11 62.63 62.65 62.85 62.6 63.3 70.9 69.88 69.87 70.1 69.8 70 73.5
30/01/2022 05:27:12 62.55 62.66 62.85 62.6 63.3 70.9 69.58 69.89 70.1 69.8 70 73.5
30/01/2022 05:27:13 62.77 62.76 62.85 62.6 63.3 70.9 70.16 70.07 70.1 69.8 70 73.5
30/01/2022 05:27:14 62.45 62.73 62.85 62.6 63.3 70.9 69.53 70.03 70.1 69.8 70 73.5
30/01/2022 05:27:15 62.6 62.61 62.85 62.6 63.3 70.9 69.55 69.86 70.1 69.8 70 73.5
30/01/2022 05:27:16 62.7 62.71 62.85 62.6 63.3 70.9 70.02 69.95 70.1 69.8 70 73.5
30/01/2022 05:27:17 62.69 62.76 62.85 62.6 63.3 70.9 69.89 70.05 70.09 69.8 70 73.5
30/01/2022 05:27:18 62.72 62.78 62.85 62.6 63.3 70.9 69.85 69.99 70.09 69.8 70 73.5
30/01/2022 05:27:19 62.7 62.8 62.85 62.6 63.3 70.9 69.9 70.01 70.09 69.8 70 73.5
30/01/2022 05:27:20 62.83 62.86 62.86 62.6 63.3 70.9 69.89 70.11 70.11 69.8 70 73.5
30/01/2022 05:27:21 62.7 62.83 62.86 62.6 63.3 70.9 70.13 70.17 70.17 69.8 70 73.5
30/01/2022 05:27:22 62.45 62.76 62.86 62.6 63.3 70.9 69.45 70.04 70.17 69.8 70 73.5
30/01/2022 05:27:23 62.52 62.59 62.86 62.6 63.3 70.9 69.73 69.91 70.17 69.8 70 73.5
30/01/2022 05:27:24 62.48 62.6 62.86 62.6 63.3 70.9 70.11 70.04 70.17 69.8 70 73.5
30/01/2022 05:27:25 62.65 62.62 62.86 62.6 63.3 70.9 70.01 70.07 70.17 69.8 70 73.5
30/01/2022 05:27:26 62.75 62.73 62.86 62.6 63.3 70.9 69.66 69.96 70.17 69.8 70 73.5
30/01/2022 05:27:27 62.58 62.72 62.86 62.6 63.3 70.9 69.86 70.02 70.17 69.8 70 73.5
30/01/2022 05:27:28 62.71 62.7 62.86 62.6 63.3 70.9 69.73 69.92 70.17 69.8 70 73.5
30/01/2022 05:27:29 62.61 62.78 62.86 62.6 63.3 70.9 69.45 69.9 70.17 69.8 70 73.5
30/01/2022 05:27:30 62.2 62.66 62.86 62.6 63.3 70.9 69.36 69.65 70.17 69.8 70 73.5
30/01/2022 05:27:31 62.69 62.6 62.86 62.6 63.3 70.9 69.57 69.57 70.17 69.8 70 73.5
30/01/2022 05:27:32 62.74 62.74 62.86 62.6 63.3 70.9 69.91 69.88 70.17 69.8 70 73.5
30/01/2022 05:27:33 62.68 62.74 62.86 62.6 63.3 70.9 69.54 69.87 70.17 69.8 70 73.5
30/01/2022 05:27:34 62.53 62.72 62.86 62.6 63.3 70.9 70.1 69.98 70.17 69.8 70 73.5
30/01/2022 05:27:35 62.62 62.74 62.86 62.6 63.3 70.9 69.86 70.08 70.17 69.8 70 73.5
30/01/2022 05:27:36 62.57 62.62 62.86 62.6 63.3 70.9 69.3 69.98 70.17 69.8 70 73.5
30/01/2022 05:27:37 62.48 62.69 62.86 62.6 63.3 70.9 70.12 69.96 70.17 69.8 70 73.5
30/01/2022 05:27:38 63.62 63.42 63.42 62.6 63.3 70.9 69.84 70.06 70.17 69.8 70 73.5
30/01/2022 05:27:39 63 63.27 63.42 62.6 63.3 70.9 70.12 70.1 70.17 69.8 70 73.5
30/01/2022 05:27:40 62.73 63.13 63.42 62.6 63.3 70.9 69.77 70.07 70.17 69.8 70 73.5
30/01/2022 05:27:41 63.16 63.08 63.42 62.6 63.3 70.9 69.69 69.97 70.17 69.8 70 73.5
30/01/2022 05:27:42 62.92 63.07 63.42 62.6 63.3 70.9 70.22 70.1 70.17 69.8 70 73.5
30/01/2022 05:27:43 63.05 63.08 63.42 62.6 63.3 70.9 70.41 70.39 70.39 69.8 70 73.5
30/01/2022 05:27:44 63.01 63.07 63.42 62.6 63.3 70.9 69.7 70.3 70.39 69.8 70 73.5
30/01/2022 05:27:45 62.98 63.07 63.42 62.6 63.3 70.9 69.86 70.02 70.39 69.8 70 73.5
30/01/2022 05:27:46 63.09 63.13 63.42 62.6 63.3 70.9 69.66 70.02 70.39 69.8 70 73.5
30/01/2022 05:27:47 62.91 63.13 63.42 62.6 63.3 70.9 69.27 69.83 70.39 69.8 70 73.5
30/01/2022 05:27:48 62.95 63.01 63.42 62.6 63.3 70.9 69.79 69.73 70.39 69.8 70 73.5
30/01/2022 05:27:49 63.16 63.14 63.42 62.6 63.3 70.9 70 70.03 70.39 69.8 70 73.5
30/01/2022 05:27:50 62.83 63.07 63.42 62.6 63.3 70.9 69.38 69.92 70.39 69.8 70 73.5
30/01/2022 05:27:51 63.12 63.06 63.42 62.6 63.3 70.9 69.98 69.89 70.39 69.8 70 73.5
30/01/2022 05:27:52 62.85 63.11 63.42 62.6 63.3 70.9 69.71 70.01 70.39 69.8 70 73.5
30/01/2022 05:27:53 62.88 62.95 63.42 62.6 63.3 70.9 69.33 69.79 70.39 69.8 70 73.5
30/01/2022 05:27:54 62.97 62.99 63.42 62.6 63.3 70.9 69.83 69.85 70.39 69.8 70 73.5
30/01/2022 05:27:55 62.91 63.02 63.42 62.6 63.3 70.9 69.49 69.83 70.39 69.8 70 73.5
30/01/2022 05:27:56 63.27 63.23 63.42 62.6 63.3 70.9 69.96 69.91 70.39 69.8 70 73.5
30/01/2022 05:27:57 62.78 63.17 63.42 62.6 63.3 70.9 69.92 70.02 70.39 69.8 70 73.5
30/01/2022 05:27:58 62.87 62.97 63.42 62.6 63.3 70.9 69.34 69.97 70.39 69.8 70 73.5
30/01/2022 05:27:59 63.07 63.05 63.42 62.6 63.3 70.9 69.71 69.78 70.39 69.8 70 73.5
30/01/2022 05:28:00 63.15 63.17 63.42 62.6 63.3 70.9 70.2 70.07 70.39 69.8 70 73.5
30/01/2022 05:28:01 63.11 63.22 63.42 62.6 63.3 70.9 69.4 70.06 70.39 69.7 70 73.5
30/01/2022 05:28:02 62.97 63.17 63.42 62.6 63.3 70.9 70.13 70.09 70.39 69.7 70 73.5
30/01/2022 05:28:03 62.81 63.08 63.42 62.6 63.3 70.9 69.53 70.1 70.39 69.7 70 73.5
30/01/2022 05:28:04 63.03 63.01 63.42 62.6 63.3 70.9 69.82 69.82 70.39 69.7 70 73.5
30/01/2022 05:28:05 63.15 63.16 63.42 62.6 63.3 70.9 70.23 70.13 70.39 69.7 70 73.5
30/01/2022 05:28:06 63 63.09 63.42 62.6 63.3 70.9 69.6 70.21 70.39 69.7 70 73.5
30/01/2022 05:28:07 62.86 63.16 63.42 62.6 63.3 70.9 69.69 69.82 70.39 69.7 70 73.5
30/01/2022 05:28:08 63.03 63.02 63.27 62.6 63.3 70.9 70.01 70 70.39 69.7 70 73.5
30/01/2022 05:28:09 63.16 63.14 63.23 62.6 63.3 70.9 69.9 70.07 70.39 69.7 70 73.5
30/01/2022 05:28:10 62.93 63.19 63.23 62.6 63.3 70.9 69.71 70 70.39 69.7 70 73.5
30/01/2022 05:28:11 62.91 63.03 63.23 62.6 63.3 70.9 69.77 69.85 70.39 69.7 70 73.5
30/01/2022 05:28:12 63.04 63.05 63.23 62.6 63.3 70.9 69.96 70.17 70.39 69.7 70 73.5
30/01/2022 05:28:13 63.04 63.08 63.23 62.6 63.3 70.9 69.63 69.86 70.3 69.7 70 73.5
30/01/2022 05:28:14 63.02 63.09 63.23 62.6 63.3 70.9 70.23 70.2 70.21 69.7 70 73.5
30/01/2022 05:28:15 62.93 63.08 63.23 62.6 63.3 70.9 69.69 70.12 70.21 69.7 70 73.5
30/01/2022 05:28:16 63.01 63.05 63.23 62.6 63.3 70.9 69.72 69.95 70.21 69.7 70 73.5
30/01/2022 05:28:17 63.03 63.07 63.23 62.6 63.3 70.9 70.35 70.23 70.23 69.7 70 73.5
30/01/2022 05:28:18 63.1 63.15 63.23 62.6 63.3 70.9 69.96 70.1 70.23 69.7 70 73.5
30/01/2022 05:28:19 63.06 63.16 63.23 62.6 63.3 70.9 70.16 70.18 70.23 69.7 70 73.5
30/01/2022 05:28:20 63.16 63.27 63.27 62.6 63.3 70.9 70.15 70.28 70.28 69.7 70 73.5
30/01/2022 05:28:21 63.07 63.18 63.27 62.6 63.3 70.9 69.71 70.23 70.28 69.7 70 73.5
30/01/2022 05:28:22 63.17 63.18 63.27 62.6 63.3 70.9 70.11 70.11 70.28 69.7 70 73.5
30/01/2022 05:28:23 63.08 63.16 63.27 62.6 63.3 70.9 69.73 70.08 70.28 69.7 70 73.5
30/01/2022 05:28:24 63.11 63.22 63.27 62.6 63.3 70.9 69.15 69.98 70.28 69.7 70 73.5
30/01/2022 05:28:25 63.26 63.25 63.27 62.6 63.3 70.9 70.01 69.83 70.28 69.7 70 73.5
30/01/2022 05:28:26 63.15 63.2 63.27 62.7 63.3 70.9 69.82 69.88 70.28 69.7 70 73.5
30/01/2022 05:28:27 63.12 63.22 63.27 62.7 63.3 70.9 69.88 69.97 70.28 69.7 70 73.5
30/01/2022 05:28:28 63.21 63.3 63.3 62.7 63.3 70.9 69.99 70.13 70.28 69.7 70 73.5
30/01/2022 05:28:29 63.09 63.24 63.3 62.7 63.3 70.9 69.99 70.02 70.28 69.7 70 73.5
30/01/2022 05:28:30 63.28 63.25 63.3 62.7 63.3 70.9 69.71 69.98 70.28 69.7 70 73.5
30/01/2022 05:28:31 63.32 63.37 63.37 62.7 63.3 70.9 70.31 70.31 70.31 69.7 70 73.5
30/01/2022 05:28:32 63.17 63.33 63.37 62.7 63.3 70.9 69.96 70.37 70.37 69.7 70 73.5
30/01/2022 05:28:33 63.02 63.17 63.37 62.7 63.3 70.9 69.53 69.96 70.37 69.7 70 73.5
30/01/2022 05:28:34 63.34 63.28 63.37 62.7 63.3 70.9 70.17 70 70.37 69.7 70 73.5
30/01/2022 05:28:35 63.63 63.49 63.49 62.7 63.3 70.9 70.58 70.35 70.37 69.8 70 73.5
30/01/2022 05:28:36 63.42 63.52 63.52 62.7 63.3 70.9 70.55 70.54 70.54 69.8 70 73.5
30/01/2022 05:28:37 63.27 63.49 63.52 62.7 63.3 70.9 70.51 70.59 70.59 69.8 70 73.5
30/01/2022 05:28:38 63.17 63.34 63.52 62.7 63.3 70.9 70.08 70.53 70.59 69.8 70 73.5
30/01/2022 05:28:39 64.1 64.1 64.1 62.7 63.3 70.9 69.95 70.26 70.59 69.8 70 73.5
30/01/2022 05:28:40 63.73 64.36 64.36 62.7 63.3 70.9 70.87 70.65 70.65 69.8 70 73.5
30/01/2022 05:28:41 63.3 63.81 64.36 62.7 63.3 70.9 70.1 70.66 70.66 69.8 70 73.5
30/01/2022 05:28:42 63.29 63.49 64.36 62.7 63.3 70.9 70.49 70.53 70.66 69.8 70 73.5
30/01/2022 05:28:43 63.27 63.45 64.36 62.7 63.3 70.9 70.9 70.75 70.75 69.8 70 73.5
30/01/2022 05:28:44 63.14 63.33 64.36 62.7 63.3 70.9 70.05 70.67 70.75 69.8 70 73.5
30/01/2022 05:28:45 63.33 63.33 64.36 62.7 63.3 70.9 70.17 70.31 70.75 69.8 70 73.5
30/01/2022 05:28:46 63.01 63.3 64.36 62.7 63.3 70.9 70.27 70.39 70.75 69.8 70 73.5
30/01/2022 05:28:47 62.95 63.12 64.36 62.7 63.3 70.9 69.98 70.26 70.75 69.8 70 73.5
30/01/2022 05:28:48 63.24 63.22 64.36 62.7 63.3 70.9 70.67 70.5 70.75 69.8 70 73.5
30/01/2022 05:28:49 63.39 63.36 64.36 62.7 63.3 70.9 70.79 70.77 70.77 69.8 70 73.5
30/01/2022 05:28:50 62.86 63.29 64.36 62.7 63.3 70.9 69.99 70.64 70.77 69.8 70 73.5
30/01/2022 05:28:51 62.97 63.06 64.36 62.7 63.3 70.9 70.14 70.26 70.77 69.8 70 73.5
30/01/2022 05:28:52 63.02 63.05 64.36 62.7 63.3 70.9 70.56 70.58 70.77 69.8 70 73.5
30/01/2022 05:28:53 63.08 63.21 64.36 62.7 63.3 70.9 70.18 70.54 70.77 69.8 70 73.5
30/01/2022 05:28:54 62.77 63.08 64.36 62.7 63.3 70.9 70.02 70.27 70.77 69.8 70 73.5
30/01/2022 05:28:55 63.11 63.07 64.36 62.7 63.3 70.9 70.78 70.55 70.77 69.8 70 73.5
30/01/2022 05:28:56 62.86 63.01 64.36 62.7 63.3 70.9 69.69 70.53 70.77 69.8 70 73.5
30/01/2022 05:28:57 63.2 63.16 64.36 62.7 63.3 70.9 70.5 70.42 70.77 69.8 70 73.5
30/01/2022 05:28:58 62.84 63.11 64.36 62.7 63.3 70.9 70.16 70.48 70.77 69.8 70 73.5
30/01/2022 05:28:59 62.87 62.95 64.36 62.7 63.3 70.9 69.96 70.19 70.77 69.8 70 73.5
30/01/2022 05:29:00 63.02 63.03 64.36 62.7 63.3 70.9 70.65 70.49 70.77 69.8 70 73.5
30/01/2022 05:29:01 63.14 63.13 64.36 62.7 63.3 70.9 70.48 70.56 70.77 69.8 70 73.5
30/01/2022 05:29:02 62.74 63.1 64.36 62.7 63.3 70.9 70.02 70.6 70.77 69.8 70 73.5
30/01/2022 05:29:03 63 63.02 64.36 62.7 63.3 70.9 70.44 70.45 70.77 69.8 70 73.5
30/01/2022 05:29:04 63.14 63.16 64.36 62.7 63.3 70.9 70.4 70.56 70.77 69.8 70 73.5
30/01/2022 05:29:05 63.17 63.22 64.36 62.7 63.3 70.9 70.29 70.45 70.77 69.8 70 73.5
30/01/2022 05:29:06 63.1 63.22 64.36 62.7 63.3 70.9 70.46 70.61 70.77 69.8 70 73.5
30/01/2022 05:29:07 62.9 63.14 64.36 62.7 63.3 70.9 70.35 70.42 70.77 69.8 70 73.5
30/01/2022 05:29:08 63.15 63.16 64.36 62.7 63.3 70.9 69.84 70.37 70.77 69.8 70 73.5
30/01/2022 05:29:09 62.99 63.13 64.36 62.7 63.3 70.9 70.35 70.31 70.77 69.8 70 73.5
30/01/2022 05:29:10 62.89 63.08 63.81 62.7 63.3 70.9 70.05 70.23 70.77 69.8 70 73.5
30/01/2022 05:29:11 62.91 62.97 63.49 62.7 63.3 70.9 70.37 70.38 70.77 69.8 70 73.5
30/01/2022 05:29:12 62.87 63.03 63.45 62.7 63.3 70.9 70.32 70.56 70.77 69.8 70 73.5
30/01/2022 05:29:13 62.97 62.96 63.36 62.7 63.3 70.9 70.22 70.28 70.77 69.8 70 73.5
30/01/2022 05:29:14 62.85 62.96 63.36 62.7 63.3 70.9 70.33 70.41 70.77 69.8 70 73.5
30/01/2022 05:29:15 62.8 62.92 63.36 62.7 63.3 70.9 69.91 70.31 70.77 69.8 70 73.5
30/01/2022 05:29:16 62.83 62.93 63.36 62.7 63.3 70.9 70.05 70.19 70.77 69.8 70 73.5
30/01/2022 05:29:17 62.78 62.93 63.36 62.8 63.3 70.9 70.1 70.21 70.77 69.8 70 73.5
30/01/2022 05:29:18 63 62.98 63.36 62.8 63.3 70.9 70.21 70.32 70.77 69.8 70 73.5
30/01/2022 05:29:19 63 63 63.29 62.8 63.3 70.9 70.29 70.38 70.64 69.8 70 73.5
30/01/2022 05:29:20 63.14 63.11 63.22 62.8 63.3 70.9 70.47 70.62 70.62 69.8 70 73.5
30/01/2022 05:29:21 62.89 63.06 63.22 62.8 63.3 70.9 69.87 70.32 70.62 69.8 70 73.5
30/01/2022 05:29:22 62.83 63.02 63.22 62.8 63.3 70.9 70 70.09 70.62 69.8 70 73.5
30/01/2022 05:29:23 62.82 62.97 63.22 62.8 63.3 70.9 69.71 70.07 70.62 69.8 70 73.5
30/01/2022 05:29:24 62.95 62.96 63.22 62.8 63.3 70.8 70.25 70.2 70.62 69.8 70 73.4
30/01/2022 05:29:25 63.08 63.07 63.22 62.8 63.3 70.8 70.38 70.4 70.62 69.8 70 73.3
30/01/2022 05:29:26 62.94 63.14 63.22 62.8 63.3 70.8 69.67 70.35 70.62 69.8 70 73.3
30/01/2022 05:29:27 62.76 62.95 63.22 62.8 63.3 70.8 70.61 70.41 70.62 69.9 70 73.3
30/01/2022 05:29:28 62.76 62.94 63.22 62.8 63.3 70.8 70.06 70.43 70.62 69.9 70 73.3
30/01/2022 05:29:29 62.85 62.96 63.22 62.8 63.3 70.8 69.86 70.3 70.62 69.9 70 73.3
30/01/2022 05:29:30 63.04 63.03 63.22 62.8 63.3 70.8 70.23 70.2 70.62 69.9 70 73.3
30/01/2022 05:29:31 62.59 63.02 63.22 62.8 63.3 70.8 69.87 70.23 70.62 69.9 70 73.3
30/01/2022 05:29:32 62.87 62.87 63.22 62.8 63.3 70.8 69.96 70.03 70.62 69.9 70 73.3
30/01/2022 05:29:33 62.67 62.86 63.22 62.8 63.3 70.8 70.06 70.08 70.62 69.9 70 73.3
30/01/2022 05:29:34 62.9 62.89 63.22 62.8 63.3 70.8 70.02 70.16 70.62 69.9 70 73.3
30/01/2022 05:29:35 62.9 62.97 63.22 62.8 63.3 70.8 69.85 70.12 70.62 69.9 70 73.3
30/01/2022 05:29:36 63.09 63.05 63.16 62.8 63.3 70.8 70.45 70.31 70.62 69.9 70 73.3
30/01/2022 05:29:37 62.54 63.03 63.16 62.8 63.3 70.8 69.69 70.27 70.62 69.9 70 73.3
30/01/2022 05:29:38 62.84 62.89 63.14 62.8 63.3 70.8 70.27 70.24 70.62 69.9 70 73.3
30/01/2022 05:29:39 62.75 62.82 63.14 62.8 63.3 70.8 70.27 70.28 70.62 69.9 70 73.3
30/01/2022 05:29:40 62.78 62.86 63.14 62.8 63.3 70.8 70.13 70.32 70.62 69.9 70 73.3
30/01/2022 05:29:41 62.89 62.92 63.14 62.8 63.3 70.8 69.95 70.16 70.62 69.9 70 73.3
30/01/2022 05:29:42 62.76 62.98 63.14 62.8 63.3 70.8 70.35 70.28 70.62 69.9 70 73.3
30/01/2022 05:29:43 62.89 62.9 63.14 62.8 63.3 70.8 70.4 70.43 70.62 69.9 70 73.3
30/01/2022 05:29:44 63.18 63.09 63.14 62.8 63.3 70.8 70.4 70.43 70.62 69.9 70 73.3
30/01/2022 05:29:45 62.62 63.07 63.14 62.8 63.3 70.8 69.81 70.43 70.62 69.9 70 73.3
30/01/2022 05:29:46 62.59 62.85 63.14 62.8 63.3 70.8 70.01 70.12 70.62 69.9 70 73.3
30/01/2022 05:29:47 62.81 62.77 63.14 62.8 63.3 70.8 70.23 70.29 70.62 69.9 70 73.3
30/01/2022 05:29:48 62.81 62.84 63.14 62.8 63.3 70.8 70.05 70.24 70.62 69.9 70 73.3
30/01/2022 05:29:49 62.86 62.93 63.14 62.8 63.3 70.8 69.8 70.26 70.62 69.9 70 73.3
30/01/2022 05:29:50 62.89 62.94 63.14 62.8 63.3 70.8 69.98 70.04 70.43 69.9 70 73.3
30/01/2022 05:29:51 62.9 62.96 63.14 62.8 63.3 70.8 70.22 70.24 70.43 69.9 70 73.3
30/01/2022 05:29:52 62.79 63.03 63.14 62.8 63.3 70.8 69.77 70.28 70.43 69.9 70 73.3
30/01/2022 05:29:53 63.06 63 63.14 62.8 63.3 70.8 70.96 70.59 70.59 69.9 70 73.3
30/01/2022 05:29:54 62.62 63.03 63.14 62.8 63.3 70.8 70.16 70.71 70.71 69.9 70 73.3
30/01/2022 05:29:55 62.67 62.78 63.14 62.8 63.3 70.8 69.98 70.27 70.71 69.9 70 73.3
30/01/2022 05:29:56 63.15 63.02 63.09 62.8 63.3 70.8 70.38 70.33 70.71 69.9 70 73.3
30/01/2022 05:29:57 62.97 63.01 63.09 62.8 63.3 70.8 70.32 70.42 70.71 69.9 70 73.3
30/01/2022 05:29:58 62.52 63.01 63.09 62.8 63.3 70.8 69.69 70.34 70.71 69.9 70 73.3
30/01/2022 05:29:59 62.54 62.69 63.09 62.8 63.3 70.8 69.77 70.01 70.71 69.9 70 73.3
30/01/2022 05:30:00 62.41 62.62 63.09 62.8 63.3 70.8 69.92 70.03 70.71 69.9 70 73.3
30/01/2022 05:30:01 62.72 62.66 63.09 62.8 63.3 70.8 69.8 69.93 70.71 69.9 70 73.3
30/01/2022 05:30:02 62.85 62.78 63.09 62.8 63.3 70.8 70.35 70.21 70.71 69.9 70 73.3
30/01/2022 05:30:03 62.84 62.91 63.09 62.8 63.3 70.8 70.09 70.38 70.71 69.9 70 73.3
30/01/2022 05:30:04 62.56 62.87 63.09 62.8 63.3 70.8 69.86 70.16 70.71 69.9 70 73.3
30/01/2022 05:30:05 62.81 62.8 63.09 62.8 63.3 70.8 69.99 70.05 70.71 69.9 70 73.3
30/01/2022 05:30:06 62.79 62.85 63.09 62.8 63.3 70.8 70.04 70.17 70.71 69.9 70 73.3
30/01/2022 05:30:07 62.77 62.86 63.09 62.8 63.3 70.8 70.12 70.23 70.71 69.9 70 73.3
30/01/2022 05:30:08 62.79 62.88 63.09 62.8 63.3 70.8 70.29 70.39 70.71 69.9 70 73.3
30/01/2022 05:30:09 62.49 62.76 63.09 62.8 63.3 70.7 69.52 70.15 70.71 69.9 70 73.2
30/01/2022 05:30:10 62.71 62.72 63.09 62.8 63.3 70.7 69.8 69.87 70.71 69.9 70 73.2
30/01/2022 05:30:11 62.73 62.79 63.09 62.8 63.3 70.7 70.11 70.1 70.71 69.9 70 73.2
30/01/2022 05:30:12 62.76 62.84 63.09 62.8 63.3 70.7 69.79 70.12 70.71 69.9 70 73.2
30/01/2022 05:30:13 63.11 63 63.09 62.8 63.3 70.7 70.1 70.12 70.71 69.9 70 73.2
30/01/2022 05:30:14 62.84 63.01 63.07 62.8 63.3 70.7 70.04 70.18 70.71 69.9 70 73.2
30/01/2022 05:30:15 62.8 62.97 63.03 62.8 63.3 70.7 70.12 70.26 70.71 69.9 70 73.2
30/01/2022 05:30:16 62.57 62.85 63.03 62.8 63.3 70.7 69.6 69.99 70.71 69.9 70 73.2
30/01/2022 05:30:17 62.97 62.9 63.03 62.8 63.3 70.7 70.13 70.16 70.71 69.9 70 73.2
30/01/2022 05:30:18 62.98 62.97 63.03 62.8 63.3 70.7 70.26 70.26 70.71 69.9 70 73.2
30/01/2022 05:30:19 62.91 62.95 63.03 62.8 63.3 70.7 70.21 70.22 70.71 69.9 70 73.2
30/01/2022 05:30:20 62.87 63 63.03 62.8 63.3 70.7 70.39 70.48 70.71 69.9 70 73.2
30/01/2022 05:30:21 63.03 63.06 63.06 62.8 63.3 70.7 69.94 70.43 70.71 69.9 70 73.2
30/01/2022 05:30:22 62.86 63.09 63.09 62.8 63.3 70.7 69.92 70.16 70.71 69.9 70 73.2
30/01/2022 05:30:23 63.14 63.05 63.09 62.8 63.3 70.7 70.43 70.32 70.71 69.9 70 73.2
30/01/2022 05:30:24 62.77 63.06 63.09 62.8 63.3 70.7 69.83 70.29 70.48 69.9 70 73.2
30/01/2022 05:30:25 63 62.97 63.09 62.8 63.3 70.7 70.13 70.17 70.48 69.9 70 73.2
30/01/2022 05:30:26 62.94 63.02 63.09 62.8 63.3 70.7 70.31 70.31 70.48 69.9 70 73.2
30/01/2022 05:30:27 62.81 62.99 63.09 62.8 63.3 70.7 70.26 70.38 70.48 69.9 70 73.2
30/01/2022 05:30:28 62.89 62.96 63.09 62.8 63.3 70.7 70.22 70.31 70.48 69.9 70 73.2
30/01/2022 05:30:29 62.77 62.93 63.09 62.8 63.3 70.7 70.06 70.35 70.48 69.9 70 73.2
30/01/2022 05:30:30 62.6 62.85 63.09 62.8 63.3 70.7 69.84 70.17 70.48 69.9 70 73.2
30/01/2022 05:30:31 62.67 62.74 63.09 62.8 63.3 70.7 69.96 69.99 70.48 69.9 70 73.2
30/01/2022 05:30:32 62.71 62.75 63.09 62.8 63.3 70.7 70.18 70.2 70.48 69.9 70 73.2
30/01/2022 05:30:33 62.64 62.86 63.09 62.8 63.3 70.7 70.09 70.25 70.48 69.9 70 73.2
30/01/2022 05:30:34 62.82 62.81 63.09 62.8 63.3 70.7 70.4 70.34 70.48 69.9 70 73.2
30/01/2022 05:30:35 62.83 62.84 63.09 62.8 63.3 70.7 69.95 70.37 70.48 69.9 70 73.2
30/01/2022 05:30:36 62.75 62.8 63.09 62.8 63.3 70.7 69.59 70.18 70.48 69.9 70 73.2
30/01/2022 05:30:37 63.05 63.01 63.09 62.8 63.3 70.7 70.51 70.38 70.48 69.9 70 73.2
30/01/2022 05:30:38 62.73 63.02 63.09 62.8 63.3 70.7 69.84 70.38 70.48 69.9 70 73.2
30/01/2022 05:30:39 62.82 62.88 63.09 62.8 63.3 70.7 70.24 70.21 70.48 69.9 70 73.2
30/01/2022 05:30:40 62.85 62.9 63.09 62.8 63.3 70.7 70.4 70.43 70.48 69.9 70 73.2
30/01/2022 05:30:41 62.76 62.99 63.09 62.8 63.3 70.7 70.26 70.46 70.48 70 70 73.2
30/01/2022 05:30:42 62.58 62.79 63.09 62.8 63.3 70.7 69.46 70.29 70.48 69.9 70 73.2
30/01/2022 05:30:43 62.91 62.81 63.09 62.8 63.3 70.7 70.39 70.24 70.48 70 70 73.2
30/01/2022 05:30:44 62.6 62.8 63.09 62.8 63.3 70.7 69.78 70.17 70.48 70 70 73.2
30/01/2022 05:30:45 62.78 62.83 63.09 62.8 63.3 70.7 70 70.05 70.48 70 70 73.2
30/01/2022 05:30:46 62.94 62.9 63.09 62.8 63.3 70.7 69.94 70.16 70.48 70 70 73.2
30/01/2022 05:30:47 62.71 62.88 63.09 62.8 63.3 70.7 70.33 70.24 70.48 70 70 73.2
30/01/2022 05:30:48 62.48 62.78 63.09 62.8 63.3 70.7 69.8 70.18 70.48 70 70 73.2
30/01/2022 05:30:49 62.71 62.69 63.09 62.8 63.3 70.7 70.18 70.23 70.48 70 70 73.2
30/01/2022 05:30:50 62.86 62.84 63.09 62.8 63.3 70.7 70.08 70.29 70.46 70 70 73.2
30/01/2022 05:30:51 62.8 62.9 63.09 62.8 63.3 70.7 70.26 70.21 70.46 70 70 73.2
30/01/2022 05:30:52 62.61 62.76 63.06 62.8 63.3 70.7 70.37 70.34 70.46 70 70 73.2
30/01/2022 05:30:53 62.85 62.83 63.06 62.8 63.3 70.7 70.01 70.36 70.46 70 70 73.2
30/01/2022 05:30:54 62.93 62.92 63.02 62.8 63.3 70.7 70.15 70.29 70.46 70 70 73.2
30/01/2022 05:30:55 63.03 63.05 63.05 62.8 63.3 70.7 70.17 70.35 70.46 70 70 73.2
30/01/2022 05:30:56 63 63.05 63.05 62.8 63.3 70.7 70.3 70.39 70.46 70 70 73.2
30/01/2022 05:30:57 62.74 62.98 63.05 62.8 63.3 70.7 70.35 70.38 70.46 70 70 73.2
30/01/2022 05:30:58 62.84 62.95 63.05 62.8 63.3 70.7 69.91 70.34 70.46 70 70 73.2
30/01/2022 05:30:59 62.97 62.96 63.05 62.8 63.3 70.7 70.14 70.23 70.46 70 70 73.2
30/01/2022 05:31:00 62.82 62.93 63.05 62.8 63.3 70.5 70.1 70.25 70.46 70 70 73.1
30/01/2022 05:31:01 62.73 62.84 63.05 62.8 63.2 70.4 69.78 70.1 70.46 70 70 73
30/01/2022 05:31:02 62.67 62.83 63.05 62.8 63.2 70.4 70.04 70.09 70.46 70 70 73
30/01/2022 05:31:03 62.82 62.87 63.05 62.8 63.2 70.4 69.91 70.1 70.46 70 70 73
30/01/2022 05:31:04 62.83 62.84 63.05 62.8 63.2 70.4 69.93 70.07 70.46 70 70 73
30/01/2022 05:31:05 62.64 62.87 63.05 62.8 63.2 70.4 69.74 69.99 70.46 70 70 73
30/01/2022 05:31:06 62.77 62.83 63.05 62.8 63.2 70.4 70.64 70.42 70.46 70 70 73
30/01/2022 05:31:07 62.8 62.83 63.05 62.8 63.2 70.4 70.05 70.36 70.46 70 70 73
30/01/2022 05:31:08 62.87 62.88 63.05 62.8 63.2 70.4 70.2 70.3 70.46 70 70 73
30/01/2022 05:31:09 62.61 62.93 63.05 62.8 63.2 70.4 70.36 70.55 70.55 70 70 73
30/01/2022 05:31:10 63.02 62.92 63.05 62.8 63.2 70.4 70.07 70.35 70.55 70 70 73
30/01/2022 05:31:11 62.68 62.93 63.05 62.8 63.2 70.4 69.9 70.12 70.55 70 70 73
30/01/2022 05:31:12 62.76 62.83 63.05 62.8 63.2 70.4 70.53 70.35 70.55 70 70 73
30/01/2022 05:31:13 62.87 62.87 63.05 62.8 63.2 70.4 69.71 70.36 70.55 70 70 73
30/01/2022 05:31:14 62.68 62.88 63.05 62.8 63.2 70.4 70.4 70.32 70.55 70 70 73
30/01/2022 05:31:15 62.87 62.84 63.05 62.8 63.2 70.4 69.93 70.36 70.55 70 70 73
30/01/2022 05:31:16 62.76 62.89 63.05 62.8 63.2 70.4 69.82 70.07 70.55 70 70 73
30/01/2022 05:31:17 62.76 62.87 63.05 62.8 63.2 70.4 69.85 69.99 70.55 70 70 73
30/01/2022 05:31:18 62.87 62.86 63.05 62.8 63.2 70.4 70.34 70.29 70.55 70 70 73
30/01/2022 05:31:19 63.08 63.03 63.05 62.9 63.2 70.4 70.4 70.42 70.55 70 70 73
30/01/2022 05:31:20 62.74 62.98 63.05 62.9 63.2 70.4 69.88 70.27 70.55 70 70 73
30/01/2022 05:31:21 63.16 63.12 63.12 62.9 63.2 70.4 70.53 70.49 70.55 70 70 73
30/01/2022 05:31:22 62.79 63.06 63.12 62.9 63.2 70.4 70.44 70.55 70.55 70 70 73
30/01/2022 05:31:23 62.94 62.98 63.12 62.9 63.2 70.4 70.52 70.59 70.59 70 70 73
30/01/2022 05:31:24 62.96 63.04 63.12 62.9 63.2 70.4 70.24 70.52 70.59 70 70 73
30/01/2022 05:31:25 63.09 63.06 63.12 62.9 63.2 70.4 70.39 70.48 70.59 70 70 73
30/01/2022 05:31:26 62.87 63.1 63.12 62.9 63.2 70.4 70.44 70.61 70.61 70 70 73
30/01/2022 05:31:27 62.62 62.92 63.12 62.9 63.2 70.4 70.06 70.37 70.61 70 70 73
30/01/2022 05:31:28 62.67 62.83 63.12 62.9 63.2 70.4 69.9 70.23 70.61 70 70 73
30/01/2022 05:31:29 62.75 62.87 63.12 62.9 63.2 70.4 70.03 70.28 70.61 70 70 73
30/01/2022 05:31:30 63.03 62.92 63.12 62.9 63.2 70.4 70.06 70.06 70.61 70 70 73
30/01/2022 05:31:31 62.94 63.02 63.12 62.9 63.2 70.4 70.12 70.18 70.61 70 70 73
30/01/2022 05:31:32 63.02 63.03 63.12 62.9 63.2 70.4 70.21 70.23 70.61 70 70 73
30/01/2022 05:31:33 62.98 63.08 63.12 62.9 63.2 70.4 69.8 70.21 70.61 70 70 73
30/01/2022 05:31:34 63.17 63.14 63.14 62.9 63.2 70.4 70.43 70.3 70.61 70 70 73
30/01/2022 05:31:35 62.49 63.06 63.14 62.9 63.2 70.4 69.68 70.27 70.61 70 70 73
30/01/2022 05:31:36 62.84 62.9 63.14 62.9 63.2 70.4 70.03 70.08 70.61 70 70 73
30/01/2022 05:31:37 62.5 62.77 63.14 62.9 63.2 70.4 70.22 70.16 70.61 70 70 73
30/01/2022 05:31:38 63.04 62.89 63.14 62.9 63.2 70.4 70.1 70.24 70.61 70 70 73
30/01/2022 05:31:39 63.24 63.16 63.16 62.9 63.2 70.4 70.3 70.31 70.61 70 70 73
30/01/2022 05:31:40 63.09 63.24 63.24 62.9 63.2 70.4 71.27 70.99 70.99 70 70 73
30/01/2022 05:31:41 63.07 63.14 63.24 62.9 63.2 70.4 71.85 71.63 71.63 70 70 73
30/01/2022 05:31:42 62.89 63.1 63.24 62.9 63.2 70.4 70.8 71.61 71.63 70 70 73
30/01/2022 05:31:43 62.77 63.09 63.24 62.9 63.2 70.4 70.71 71.29 71.63 70 70 73
30/01/2022 05:31:44 62.9 62.92 63.24 62.9 63.2 70.4 70.31 70.86 71.63 70 70 73
30/01/2022 05:31:45 62.83 62.9 63.24 62.9 63.2 70.4 70.1 70.46 71.63 70 70 73
30/01/2022 05:31:46 62.62 62.86 63.24 62.9 63.2 70.4 70.28 70.41 71.63 70.1 70 73
30/01/2022 05:31:47 62.88 62.89 63.24 62.9 63.2 70.4 69.92 70.3 71.63 70.1 70 73
30/01/2022 05:31:48 62.71 62.83 63.24 62.9 63.2 70.4 70.13 70.22 71.63 70.1 70 73
30/01/2022 05:31:49 62.66 62.86 63.24 62.9 63.2 70.4 70.18 70.28 71.63 70.1 70 73
30/01/2022 05:31:50 62.58 62.74 63.24 62.9 63.2 70.4 69.34 70.24 71.63 70.1 70 73
30/01/2022 05:31:51 62.71 62.72 63.24 62.9 63.2 70.4 69.84 69.82 71.63 70.1 70 73
30/01/2022 05:31:52 62.91 62.84 63.24 62.9 63.2 70.4 70.07 70.04 71.63 70.1 70 73
30/01/2022 05:31:53 62.69 62.85 63.24 62.9 63.2 70.4 69.6 70.02 71.63 70.1 70 73
30/01/2022 05:31:54 62.57 62.84 63.24 62.9 63.2 70.4 69.84 69.94 71.63 70.1 70 73
30/01/2022 05:31:55 62.63 62.73 63.24 62.9 63.2 70.4 69.67 69.86 71.63 70.1 70 73
30/01/2022 05:31:56 62.57 62.64 63.24 62.9 63.2 70.4 69.39 69.78 71.63 70 70 73
30/01/2022 05:31:57 62.7 62.7 63.24 62.9 63.2 70.4 69.9 69.85 71.63 70 70 73
30/01/2022 05:31:58 62.94 62.85 63.24 62.9 63.2 70.4 70.48 70.39 71.63 70.1 70 73
30/01/2022 05:31:59 62.66 62.86 63.24 62.9 63.2 70.4 69.52 70.2 71.63 70.1 70 73
30/01/2022 05:32:00 62.72 62.82 63.24 62.9 63.2 70.4 70.19 70.21 71.63 70.1 70 73
30/01/2022 05:32:01 62.73 62.81 63.24 62.9 63.2 70.4 70.27 70.36 71.63 70.1 70 73
30/01/2022 05:32:02 62.73 62.88 63.24 62.9 63.2 70.4 69.89 70.28 71.63 70.1 70 73
30/01/2022 05:32:03 62.85 62.85 63.24 62.9 63.2 70.4 70.36 70.37 71.63 70.1 70 73
30/01/2022 05:32:04 62.7 62.85 63.24 62.9 63.2 70.4 70.31 70.44 71.63 70.1 70 73
30/01/2022 05:32:05 62.63 62.8 63.24 62.9 63.2 70.4 69.83 70.37 71.63 70.1 70 73
30/01/2022 05:32:06 62.43 62.68 63.24 62.9 63.2 70.4 69.67 70.01 71.63 70.1 70 73
30/01/2022 05:32:07 62.86 62.77 63.24 62.9 63.2 70.4 70.34 70.22 71.63 70.1 70 73
30/01/2022 05:32:08 62.68 62.75 63.24 62.9 63.2 70.4 69.7 70.26 71.63 70.1 70 73
30/01/2022 05:32:09 62.77 62.83 63.24 62.9 63.2 70.4 69.9 70.01 71.63 70.1 70 73
30/01/2022 05:32:10 62.78 62.79 63.14 62.9 63.2 70.4 69.92 70.03 71.63 70.1 70 73
30/01/2022 05:32:11 62.7 62.86 63.1 62.9 63.2 70.4 69.85 70.24 71.61 70.1 70 73
30/01/2022 05:32:12 62.87 62.84 63.09 62.9 63.2 70.4 70.16 70.05 71.29 70.1 70 73
30/01/2022 05:32:13 62.73 62.8 62.92 62.9 63.2 70.4 70.17 70.2 70.86 70.1 70 73
30/01/2022 05:32:14 62.58 62.81 62.9 62.9 63.2 70.4 69.56 70.16 70.46 70.1 70 73
30/01/2022 05:32:15 62.74 62.73 62.89 62.9 63.2 70.4 70.4 70.31 70.44 70.1 70 73
30/01/2022 05:32:16 62.8 62.8 62.89 62.9 63.2 70.4 70.25 70.38 70.44 70.1 70 73
30/01/2022 05:32:17 62.74 62.86 62.88 62.9 63.2 70.3 69.89 70.39 70.44 70.1 70 72.9
30/01/2022 05:32:18 62.79 62.86 62.88 62.9 63.2 70.3 69.64 69.96 70.44 70.1 70 72.9
30/01/2022 05:32:19 62.74 62.89 62.89 62.9 63.2 70.3 69.86 70.04 70.44 70.1 70 72.9
30/01/2022 05:32:20 62.69 62.78 62.89 62.9 63.2 70.3 69.86 69.9 70.44 70.1 70 72.9
30/01/2022 05:32:21 62.73 62.83 62.89 62.9 63.2 70.3 70.1 70.07 70.44 70.1 70 72.9
30/01/2022 05:32:22 62.58 62.72 62.89 62.9 63.2 70.3 70.1 70.23 70.44 70.1 70 72.9
30/01/2022 05:32:23 62.84 62.87 62.89 62.9 63.2 70.3 70.34 70.36 70.44 70.1 70 72.9
30/01/2022 05:32:24 62.95 62.88 62.89 62.9 63.2 70.3 70.26 70.37 70.44 70.1 70 72.9
30/01/2022 05:32:25 63.06 63.05 63.05 62.9 63.2 70.3 70.44 70.44 70.44 70.1 70 72.9
30/01/2022 05:32:26 62.54 63.08 63.08 62.9 63.2 70.3 69.68 70.54 70.54 70.1 70 72.9
30/01/2022 05:32:27 62.87 62.84 63.08 62.9 63.2 70.3 69.98 70.06 70.54 70.1 70 72.9
30/01/2022 05:32:28 62.7 62.89 63.08 62.9 63.2 70.3 70.09 70.23 70.54 70.1 70 72.9
30/01/2022 05:32:29 62.62 62.79 63.08 62.9 63.2 70.3 69.77 70.07 70.54 70.1 70 72.9
30/01/2022 05:32:30 62.74 62.74 63.08 62.9 63.2 70.3 70.2 70.21 70.54 70.1 70 72.9
30/01/2022 05:32:31 62.92 62.89 63.08 62.9 63.2 70.3 70.07 70.26 70.54 70.1 70 72.9
30/01/2022 05:32:32 62.62 62.85 63.08 62.9 63.2 70.3 69.81 70.11 70.54 70.1 70 72.9
30/01/2022 05:32:33 62.56 62.71 63.08 62.9 63.2 70.3 70.33 70.15 70.54 70.1 70 72.9
30/01/2022 05:32:34 62.83 62.85 63.08 62.9 63.2 70.3 69.51 70.16 70.54 70.1 70 72.9
30/01/2022 05:32:35 62.9 62.88 63.08 62.9 63.2 70.3 70.44 70.22 70.54 70.1 70 72.9
30/01/2022 05:32:36 62.87 63.01 63.08 62.9 63.2 70.3 70.17 70.49 70.54 70.1 70 72.9
30/01/2022 05:32:37 62.88 62.91 63.08 62.9 63.2 70.3 70.31 70.32 70.54 70.1 70 72.9
30/01/2022 05:32:38 62.8 62.93 63.08 62.9 63.2 70.3 70.34 70.42 70.54 70.1 70 72.9
30/01/2022 05:32:39 62.73 62.84 63.08 62.9 63.2 70.3 69.72 70.34 70.54 70.1 70 72.9
30/01/2022 05:32:40 62.54 62.84 63.08 62.9 63.2 70.3 69.49 69.99 70.54 70.1 70 72.9
30/01/2022 05:32:41 62.72 62.77 63.08 62.9 63.2 70.3 69.93 69.94 70.54 70.1 70 72.9
30/01/2022 05:32:42 62.92 62.88 63.08 62.9 63.2 70.3 69.98 70.11 70.54 70.1 70 72.9
30/01/2022 05:32:43 62.7 62.84 63.08 62.9 63.2 70.3 69.28 69.85 70.54 70.1 70 72.9
30/01/2022 05:32:44 62.81 62.84 63.08 62.9 63.2 70.3 70.43 70.18 70.54 70.1 70 72.9
30/01/2022 05:32:45 62.83 62.88 63.08 62.9 63.2 70.3 69.89 70.22 70.54 70.1 70 72.9
30/01/2022 05:32:46 62.84 62.89 63.08 62.9 63.2 70.3 70.02 70.08 70.54 70.1 70 72.9
30/01/2022 05:32:47 62.81 62.91 63.08 62.9 63.2 70.3 70.15 70.22 70.54 70.1 70 72.9
30/01/2022 05:32:48 62.77 62.88 63.08 62.9 63.2 70.3 70.02 70.29 70.54 70.1 70 72.9
30/01/2022 05:32:49 62.77 62.89 63.08 62.9 63.2 70.3 69.94 70.07 70.54 70.1 70 72.9
30/01/2022 05:32:50 62.76 62.83 63.08 62.9 63.2 70.3 70.1 70.2 70.54 70.1 70 72.9
30/01/2022 05:32:51 62.58 62.77 63.08 62.9 63.2 70.3 69.69 70.07 70.54 70.1 70 72.9
30/01/2022 05:32:52 62.77 62.76 63.08 62.9 63.2 70.3 69.48 69.91 70.54 70.1 70 72.9
30/01/2022 05:32:53 62.59 62.76 63.08 62.9 63.2 70.3 69.93 69.9 70.54 70.1 70 72.9
30/01/2022 05:32:54 62.51 62.68 63.08 62.9 63.2 70.3 69.71 69.87 70.54 70.1 70 72.9
30/01/2022 05:32:55 62.71 62.7 63.08 62.9 63.2 70.3 70.03 70.01 70.54 70.1 70 72.9
30/01/2022 05:32:56 62.94 62.87 63.01 62.9 63.2 70.3 70.27 70.2 70.49 70.1 70 72.9
30/01/2022 05:32:57 62.85 62.9 63.01 62.9 63.2 70.3 69.69 70.2 70.49 70.1 70 72.9
30/01/2022 05:32:58 62.9 62.98 63.01 62.9 63.2 70.3 69.82 69.99 70.49 70.1 70 72.9
30/01/2022 05:32:59 62.61 62.91 63.01 62.9 63.2 70.3 70.43 70.22 70.49 70.1 70 72.9
30/01/2022 05:33:00 62.61 62.71 63.01 62.9 63.2 70.3 69.66 70.21 70.49 70.1 70 72.9
30/01/2022 05:33:01 63.03 62.91 63.01 62.9 63.2 70.3 70.18 70.1 70.49 70.1 70 72.9
30/01/2022 05:33:02 62.47 62.91 63.01 62.9 63.2 70.3 69.78 70.12 70.49 70.1 70 72.9
30/01/2022 05:33:03 62.75 62.75 63.01 62.9 63.2 70.3 69.86 70.07 70.49 70.1 70 72.9
30/01/2022 05:33:04 62.87 62.85 63.01 62.9 63.2 70.3 69.97 70.02 70.49 70.1 70 72.9
30/01/2022 05:33:05 62.64 62.82 63.01 62.9 63.2 70.3 70.06 70.17 70.49 70.1 70 72.9
30/01/2022 05:33:06 62.63 62.74 62.98 62.9 63.2 70.3 69.97 70.16 70.42 70.1 70 72.9
30/01/2022 05:33:07 62.97 62.91 62.98 62.9 63.2 70.3 70.27 70.26 70.42 70.1 70 72.9
30/01/2022 05:33:08 62.65 62.89 62.98 62.9 63.2 70.3 70.08 70.22 70.34 70.1 70 72.9
30/01/2022 05:33:09 62.62 62.75 62.98 62.9 63.2 70.3 69.97 70.17 70.29 70.1 70 72.9
30/01/2022 05:33:10 62.76 62.85 62.98 62.9 63.2 70.3 69.78 70.1 70.29 70.1 70 72.9
30/01/2022 05:33:11 62.69 62.8 62.98 62.9 63.2 70.3 70.12 70.26 70.29 70.1 70 72.9
30/01/2022 05:33:12 62.63 62.77 62.98 62.9 63.2 70.3 69.9 70.11 70.29 70.1 70 72.9
30/01/2022 05:33:13 62.86 62.84 62.98 62.9 63.2 70.3 70.01 70.03 70.29 70.1 70 72.9
30/01/2022 05:33:14 62.55 62.82 62.98 62.9 63.2 70.3 69.85 70.04 70.29 70.1 70 72.9
30/01/2022 05:33:15 62.99 62.91 62.98 62.9 63.2 70.3 70.13 70.17 70.29 70.1 70 72.9
30/01/2022 05:33:16 62.76 62.89 62.98 62.9 63.2 70.3 70.09 70.19 70.29 70.1 70 72.9
30/01/2022 05:33:17 62.69 62.86 62.98 62.9 63.2 70.3 70.36 70.38 70.38 70.1 70 72.9
30/01/2022 05:33:18 62.76 62.85 62.98 62.9 63.2 70.3 69.67 70.18 70.38 70.1 70 72.9
30/01/2022 05:33:19 62.49 62.7 62.98 62.9 63.2 70.3 69.9 69.95 70.38 70.1 70 72.9
30/01/2022 05:33:20 62.49 62.58 62.98 62.9 63.2 70.3 69.88 70.05 70.38 70.1 70 72.9
30/01/2022 05:33:21 62.71 62.67 62.98 62.9 63.2 70.3 69.93 70 70.38 70.1 70 72.9
30/01/2022 05:33:22 62.8 62.81 62.98 62.9 63.2 70.3 70.08 70.1 70.38 70.1 70 72.9
30/01/2022 05:33:23 62.61 62.82 62.98 62.9 63.1 70.3 70.36 70.37 70.38 70.1 70 72.9
30/01/2022 05:33:24 62.9 62.87 62.98 62.9 63.1 70.3 69.92 70.22 70.38 70.1 70 72.9
30/01/2022 05:33:25 63.5 63.56 63.56 62.9 63.1 70.3 70.45 70.5 70.5 70.1 70 72.9
30/01/2022 05:33:26 62.69 63.14 63.56 62.9 63.1 70.3 69.77 70.27 70.5 70.1 70 72.9
30/01/2022 05:33:27 63.05 63.05 63.56 62.9 63.1 70.3 69.79 69.96 70.5 70.1 70 72.9
30/01/2022 05:33:28 63.08 63.13 63.56 62.9 63.1 70.3 70.39 70.32 70.5 70.1 70 72.9
30/01/2022 05:33:29 63.36 63.29 63.56 62.9 63.1 70.3 70.49 70.48 70.5 70.1 70 72.9
30/01/2022 05:33:30 63 63.27 63.56 62.9 63.1 70.3 69.75 70.49 70.5 70.1 70 72.9
30/01/2022 05:33:31 63.24 63.29 63.56 62.9 63.1 70.3 70.19 70.21 70.5 70.1 70 72.9
30/01/2022 05:33:32 63.06 63.25 63.56 62.9 63.1 70.3 70.29 70.42 70.5 70.1 70 72.9
30/01/2022 05:33:33 63.29 63.25 63.56 62.9 63.1 70.3 70.57 70.49 70.5 70.1 70 72.9
30/01/2022 05:33:34 63.02 63.26 63.56 62.9 63.1 70.3 69.89 70.44 70.5 70.1 70 72.9
30/01/2022 05:33:35 63.14 63.14 63.56 62.9 63.1 70.3 70.25 70.3 70.5 70.1 70 72.9
30/01/2022 05:33:36 63.18 63.22 63.56 62.8 63.1 70.3 70.33 70.44 70.5 70.1 70 72.9
30/01/2022 05:33:37 63.01 63.16 63.56 62.8 63.1 70.3 70.2 70.44 70.5 70.1 70 72.9
30/01/2022 05:33:38 63.06 63.11 63.56 62.8 63.1 70.3 69.93 70.2 70.5 70.1 70 72.9
30/01/2022 05:33:39 63.19 63.24 63.56 62.8 63.1 70.3 70.73 70.55 70.55 70.1 70 72.9
30/01/2022 05:33:40 63.1 63.19 63.56 62.8 63.1 70.3 70 70.62 70.62 70.1 70 72.9
30/01/2022 05:33:41 63.06 63.12 63.56 62.8 63.1 70.3 70.09 70.21 70.62 70.1 70 72.9
30/01/2022 05:33:42 63.37 63.27 63.56 62.8 63.1 70.2 70.27 70.3 70.62 70.1 70 72.9
30/01/2022 05:33:43 63.25 63.31 63.56 62.8 63.1 70.2 70.2 70.32 70.62 70.1 70 72.9
30/01/2022 05:33:44 63.33 63.32 63.56 62.8 63.1 70.2 70.44 70.38 70.62 70.1 70 72.9
30/01/2022 05:33:45 63.27 63.34 63.56 62.8 63.1 70.2 70.64 70.64 70.64 70.1 70 72.9
30/01/2022 05:33:46 63.37 63.42 63.56 62.8 63.1 70.2 70.75 70.81 70.81 70.1 70 72.8
30/01/2022 05:33:47 63.34 63.45 63.56 62.8 63.1 70.2 70.7 70.83 70.83 70.1 70 72.8
30/01/2022 05:33:48 63.24 63.34 63.56 62.8 63.1 70.2 70.26 70.72 70.83 70.1 70 72.8
30/01/2022 05:33:49 63.43 63.42 63.56 62.8 63.1 70.2 70.37 70.5 70.83 70.1 70 72.8
30/01/2022 05:33:50 63.47 63.53 63.56 62.8 63.1 70.2 70.57 70.67 70.83 70.1 70 72.8
30/01/2022 05:33:51 63.24 63.48 63.56 62.8 63.1 70.2 70.29 70.58 70.83 70.1 70 72.8
30/01/2022 05:33:52 63.63 63.55 63.56 62.8 63.1 70.2 71.01 70.82 70.83 70.1 70 72.8
30/01/2022 05:33:53 63.31 63.52 63.56 62.9 63.1 70.2 70.85 70.96 70.96 70.1 70 72.8
30/01/2022 05:33:54 63.71 63.64 63.64 62.9 63.1 70.2 70.67 70.87 70.96 70.1 70 72.8
30/01/2022 05:33:55 63.4 63.62 63.64 62.9 63.1 70.2 70.53 70.75 70.96 70.1 70 72.8
30/01/2022 05:33:56 63.44 63.5 63.64 62.9 63.1 70.2 70.95 70.92 70.96 70.1 70 72.8
30/01/2022 05:33:57 63.41 63.55 63.64 62.9 63.2 70.2 70.23 70.88 70.96 70.1 70 72.8
30/01/2022 05:33:58 63.21 63.38 63.64 62.9 63.2 70.2 70.36 70.48 70.96 70.1 70 72.8
30/01/2022 05:33:59 63.38 63.38 63.64 62.9 63.2 70.2 70.92 70.74 70.96 70.1 70 72.8
30/01/2022 05:34:00 63.56 63.54 63.64 62.9 63.2 70.2 70.72 70.86 70.96 70.1 70 72.8
30/01/2022 05:34:01 63.35 63.49 63.64 62.9 63.2 70.2 70.55 70.73 70.96 70.1 70 72.8
30/01/2022 05:34:02 63.36 63.48 63.64 62.9 63.2 70.2 70.66 70.76 70.96 70.1 70 72.8
30/01/2022 05:34:03 63.34 63.41 63.64 62.9 63.2 70.2 70.29 70.65 70.96 70.1 70 72.8
30/01/2022 05:34:04 62.99 63.38 63.64 62.9 63.2 70.2 70.01 70.56 70.96 70.1 70 72.8
30/01/2022 05:34:05 63.45 63.37 63.64 62.9 63.2 70.2 70.77 70.58 70.96 70.1 70 72.8
30/01/2022 05:34:06 63.28 63.38 63.64 62.9 63.2 70.2 70.43 70.59 70.96 70.1 70 72.8
30/01/2022 05:34:07 63.24 63.32 63.64 62.9 63.2 70.2 70.48 70.59 70.96 70.1 70 72.8
30/01/2022 05:34:08 63.41 63.45 63.64 62.9 63.2 70.2 70.9 70.84 70.96 70.1 70 72.8
30/01/2022 05:34:09 63.38 63.45 63.64 62.9 63.2 70.2 70.55 70.87 70.96 70.1 70 72.8
30/01/2022 05:34:10 63.34 63.38 63.64 62.9 63.2 70.2 70.32 70.64 70.96 70.1 70 72.8
30/01/2022 05:34:11 63.38 63.46 63.64 62.9 63.2 70.2 70.86 70.81 70.96 70.1 70 72.8
30/01/2022 05:34:12 63.03 63.34 63.64 62.9 63.2 70.2 70 70.74 70.96 70.1 70 72.8
30/01/2022 05:34:13 63.35 63.33 63.64 62.9 63.2 70.2 70.82 70.7 70.96 70.1 70 72.8
30/01/2022 05:34:14 63.41 63.48 63.64 62.9 63.2 70.2 70.88 70.94 70.96 70.1 70 72.8
30/01/2022 05:34:15 63.16 63.32 63.64 62.9 63.2 70.2 70.25 70.78 70.96 70.1 70 72.8
30/01/2022 05:34:16 63.42 63.37 63.64 62.9 63.2 70.2 71.04 70.85 70.96 70.1 70 72.8
30/01/2022 05:34:17 62.94 63.35 63.64 62.9 63.2 70.2 70.32 70.82 70.96 70.1 70 72.8
30/01/2022 05:34:18 63.03 63.17 63.64 62.9 63.2 70.2 70.14 70.57 70.96 70.1 70 72.8
30/01/2022 05:34:19 63.25 63.21 63.64 62.9 63.2 70.2 70.58 70.52 70.96 70.1 70 72.8
30/01/2022 05:34:20 63.2 63.3 63.64 62.9 63.2 70.2 70.43 70.61 70.96 70.1 70 72.8
30/01/2022 05:34:21 63.32 63.3 63.64 62.9 63.2 70.2 70.36 70.59 70.96 70.1 70 72.8
30/01/2022 05:34:22 63.2 63.29 63.64 62.9 63.2 70.2 70.59 70.64 70.96 70.2 70 72.8
30/01/2022 05:34:23 63.45 63.41 63.64 62.9 63.2 70.2 70.58 70.7 70.94 70.2 70 72.8
30/01/2022 05:34:24 63.04 63.41 63.62 62.9 63.2 70.2 70.33 70.62 70.94 70.2 70 72.8
30/01/2022 05:34:25 63.44 63.42 63.55 62.9 63.2 70.2 70.85 70.78 70.94 70.2 70 72.8
30/01/2022 05:34:26 64.55 64.5 64.5 62.9 63.2 70.2 70.9 71.11 71.11 70.2 70 72.8
30/01/2022 05:34:27 63.26 63.92 64.5 62.9 63.2 70.2 70.58 70.86 71.11 70.2 70 72.8
30/01/2022 05:34:28 63.1 63.49 64.5 62.9 63.2 70.2 70.36 70.55 71.11 70.2 70 72.8
30/01/2022 05:34:29 63.1 63.29 64.5 62.9 63.2 70.2 70.49 70.67 71.11 70.2 70 72.8
30/01/2022 05:34:30 63.21 63.28 64.5 62.9 63.2 70.2 70.79 70.72 71.11 70.2 70 72.8
30/01/2022 05:34:31 63.33 63.29 64.5 62.9 63.2 70.2 70.84 70.83 71.11 70.2 70 72.8
30/01/2022 05:34:32 62.86 63.29 64.5 62.9 63.2 70.2 70.13 70.82 71.11 70.2 70 72.8
30/01/2022 05:34:33 63.1 63.11 64.5 62.9 63.2 70.2 70.47 70.56 71.11 70.2 70 72.8
30/01/2022 05:34:34 62.82 63.12 64.5 62.9 63.2 70.2 70.43 70.51 71.11 70.2 70 72.8
30/01/2022 05:34:35 62.86 63.02 64.5 62.9 63.2 70.2 69.87 70.5 71.11 70.2 70 72.8
30/01/2022 05:34:36 63.01 63 64.5 62.9 63.2 70.2 70.5 70.48 71.11 70.2 70 72.8
30/01/2022 05:34:37 63.06 63.09 64.5 62.9 63.2 70.2 70.41 70.58 71.11 70.2 70 72.8
30/01/2022 05:34:38 62.87 63.04 64.5 62.9 63.2 70.2 70.44 70.51 71.11 70.2 70 72.8
30/01/2022 05:34:39 62.97 63.01 64.5 62.9 63.2 70.2 70.58 70.69 71.11 70.2 70 72.8
30/01/2022 05:34:40 62.81 62.98 64.5 62.9 63.2 70.2 70.34 70.68 71.11 70.2 70 72.8
30/01/2022 05:34:41 62.9 62.96 64.5 62.9 63.2 70.2 70.18 70.52 71.11 70.2 70 72.8
30/01/2022 05:34:42 62.8 62.98 64.5 62.9 63.2 70.2 70.4 70.42 71.11 70.2 70 72.8
30/01/2022 05:34:43 63.1 63.02 64.5 62.9 63.2 70.2 70.41 70.57 71.11 70.2 70 72.8
30/01/2022 05:34:44 62.66 63.01 64.5 62.9 63.2 70.2 69.75 70.37 71.11 70.2 70 72.8
30/01/2022 05:34:45 62.98 62.99 64.5 62.9 63.2 70.2 70.73 70.57 71.11 70.2 70 72.8
30/01/2022 05:34:46 62.87 62.94 64.5 62.9 63.2 70.2 70.5 70.51 71.11 70.2 70 72.8
30/01/2022 05:34:47 62.94 63.03 64.5 62.9 63.1 70.2 70.35 70.53 71.11 70.2 70 72.7
30/01/2022 05:34:48 62.76 62.95 64.5 62.9 63.1 70.1 70.24 70.48 71.11 70.2 70 72.7
30/01/2022 05:34:49 62.8 62.87 64.5 62.9 63.1 70.1 70.25 70.41 71.11 70.2 70 72.7
30/01/2022 05:34:50 62.79 62.87 64.5 62.9 63.1 70.1 70.21 70.3 71.11 70.2 70 72.7
30/01/2022 05:34:51 62.77 62.88 64.5 62.9 63.1 70.1 70 70.31 71.11 70.2 70 72.7
30/01/2022 05:34:52 62.7 62.86 64.5 62.9 63.1 70.1 70.19 70.27 71.11 70.2 70 72.7
30/01/2022 05:34:53 62.61 62.73 64.5 62.9 63.1 70.1 69.79 70.12 71.11 70.2 70 72.7
30/01/2022 05:34:54 62.79 62.78 64.5 62.9 63.1 70.1 70.07 70.13 71.11 70.2 70 72.7
30/01/2022 05:34:55 63.01 62.92 64.5 62.9 63.1 70.1 70.26 70.26 71.11 70.2 70 72.7
30/01/2022 05:34:56 62.56 62.9 63.92 62.9 63.1 70.1 69.57 70.16 70.86 70.2 70 72.7
30/01/2022 05:34:57 62.63 62.72 63.49 62.9 63.1 70.1 69.87 69.93 70.83 70.2 70 72.7
30/01/2022 05:34:58 63.05 62.98 63.29 62.9 63.1 70.1 70.54 70.39 70.83 70.2 70 72.7
30/01/2022 05:34:59 62.68 62.95 63.29 62.9 63.1 70.1 69.95 70.37 70.83 70.2 70 72.7
30/01/2022 05:35:00 62.94 62.91 63.29 62.9 63.1 70.1 70.23 70.38 70.83 70.2 70 72.7
30/01/2022 05:35:01 62.75 62.88 63.29 62.9 63.1 70.1 70 70.15 70.82 70.2 70 72.7
30/01/2022 05:35:02 63.01 63.01 63.12 62.9 63.1 70.1 70.18 70.3 70.69 70.2 70 72.7
30/01/2022 05:35:03 62.57 62.99 63.12 62.9 63.1 70.1 69.99 70.26 70.69 70.2 70 72.7
30/01/2022 05:35:04 62.89 62.84 63.09 62.9 63.1 70.1 69.97 70.09 70.69 70.2 70 72.7
30/01/2022 05:35:05 62.29 62.8 63.09 62.9 63.1 70.1 70.17 70.21 70.69 70.2 70 72.7
30/01/2022 05:35:06 62.66 62.64 63.09 62.9 63.1 70.1 70.18 70.29 70.69 70.2 70 72.7
30/01/2022 05:35:07 62.6 62.66 63.04 62.9 63.1 70.1 70.19 70.28 70.69 70.2 70 72.7
30/01/2022 05:35:08 62.68 62.68 63.03 62.9 63.1 70.1 70.01 70.27 70.69 70.2 70 72.7
30/01/2022 05:35:09 62.47 62.69 63.03 62.9 63.1 70.1 69.82 70.08 70.68 70.2 70 72.7
30/01/2022 05:35:10 62.71 62.7 63.03 62.9 63.1 70.1 69.82 70.03 70.57 70.2 70 72.7
30/01/2022 05:35:11 62.59 62.73 63.03 62.9 63.1 70.1 69.68 69.95 70.57 70.2 70 72.7
30/01/2022 05:35:12 62.7 62.77 63.03 62.9 63.1 70.1 70.18 70.06 70.57 70.2 70 72.7
30/01/2022 05:35:13 62.35 62.68 63.03 62.9 63.1 70.1 69.39 70.03 70.57 70.2 70 72.7
30/01/2022 05:35:14 62.95 62.84 63.03 62.9 63.1 70.1 69.67 69.89 70.57 70.2 70 72.7
30/01/2022 05:35:15 62.58 62.78 63.03 62.9 63.1 70.1 70.32 70.12 70.53 70.2 70 72.7
30/01/2022 05:35:16 62.59 62.64 63.03 62.9 63.1 70.1 69.88 70.1 70.53 70.2 70 72.7
30/01/2022 05:35:17 62.54 62.68 63.01 62.9 63.1 70.1 69.77 70.1 70.48 70.2 70 72.7
30/01/2022 05:35:18 62.58 62.61 63.01 62.9 63.1 70.1 69.59 69.9 70.41 70.2 70 72.7
30/01/2022 05:35:19 62.56 62.64 63.01 62.9 63.1 70.1 69.67 69.78 70.39 70.2 70 72.7
30/01/2022 05:35:20 62.39 62.59 63.01 62.9 63.1 70.1 69.67 69.75 70.39 70.2 70 72.7
30/01/2022 05:35:21 62.7 62.66 63.01 62.9 63.1 70.1 70.08 70.04 70.39 70.2 70 72.7
30/01/2022 05:35:22 62.75 62.78 63.01 62.9 63.1 70.1 69.58 70.07 70.39 70.2 70 72.7
30/01/2022 05:35:23 62.52 62.7 63.01 62.9 63.1 70.1 69.5 69.73 70.39 70.2 70 72.7
30/01/2022 05:35:24 62.58 62.76 63.01 62.9 63.1 70.1 69.81 69.91 70.39 70.2 70 72.7
30/01/2022 05:35:25 62.53 62.57 63.01 62.9 63.1 70.1 69.89 69.89 70.39 70.2 70 72.7
30/01/2022 05:35:26 62.65 62.68 63.01 62.9 63.1 70.1 69.92 69.97 70.39 70.2 70 72.7
30/01/2022 05:35:27 62.48 62.73 63.01 62.9 63.1 70.1 69.56 69.99 70.39 70.2 70 72.7
30/01/2022 05:35:28 62.58 62.61 63.01 62.9 63.1 70.1 69.41 69.78 70.38 70.2 70 72.7
30/01/2022 05:35:29 62.41 62.6 63.01 62.9 63.1 70.1 69.35 69.53 70.38 70.2 70 72.7
30/01/2022 05:35:30 62.68 62.67 63.01 62.9 63.1 70.1 69.83 69.84 70.3 70.2 70 72.7
30/01/2022 05:35:31 62.49 62.63 63.01 62.9 63.1 70.1 69.69 69.8 70.3 70.2 70 72.7
30/01/2022 05:35:32 62.63 62.62 62.99 62.9 63.1 70.1 69.79 69.9 70.29 70.2 70 72.7
30/01/2022 05:35:33 62.51 62.66 62.84 62.9 63.1 70.1 70.2 70.22 70.29 70.2 70 72.7
30/01/2022 05:35:34 62.56 62.59 62.84 62.9 63.1 70.1 69.39 70.03 70.29 70.2 70 72.7
30/01/2022 05:35:35 62.48 62.59 62.84 62.9 63.1 70.1 69.55 69.74 70.29 70.2 70 72.7
30/01/2022 05:35:36 62.73 62.71 62.84 62.9 63.1 70.1 70.06 70.04 70.28 70.2 70 72.7
30/01/2022 05:35:37 62.78 62.84 62.84 62.9 63.1 70.1 69.59 70.05 70.27 70.2 70 72.7
30/01/2022 05:35:38 62.61 62.73 62.84 62.9 63.1 70.1 69.78 69.8 70.22 70.2 70 72.7
30/01/2022 05:35:39 62.8 62.81 62.84 62.9 63.1 70.1 69.86 69.87 70.22 70.2 70 72.7
30/01/2022 05:35:40 62.58 62.81 62.84 62.9 63.1 70.1 69.6 69.84 70.22 70.1 70 72.7
30/01/2022 05:35:41 62.42 62.62 62.84 62.9 63.1 70.1 69.84 69.87 70.22 70.1 70 72.7
30/01/2022 05:35:42 62.61 62.62 62.84 62.9 63.1 70.1 69.79 69.92 70.22 70.1 70 72.7
30/01/2022 05:35:43 62.63 62.67 62.84 62.9 63.1 70.1 69.27 69.87 70.22 70.1 70 72.7
30/01/2022 05:35:44 62.36 62.64 62.84 62.9 63.1 70.1 69.69 69.72 70.22 70.1 70 72.7
30/01/2022 05:35:45 62.34 62.53 62.84 62.9 63.1 70.1 69.53 69.76 70.22 70.1 70 72.7
30/01/2022 05:35:46 62.64 62.58 62.84 62.9 63.1 70.1 69.28 69.55 70.22 70.1 70 72.7
30/01/2022 05:35:47 62.47 62.57 62.84 62.9 63.1 70.1 69.62 69.63 70.22 70.1 70 72.7
30/01/2022 05:35:48 62.64 62.69 62.84 62.9 63.1 70.1 69.9 69.93 70.22 70.1 70 72.7
30/01/2022 05:35:49 62.62 62.67 62.84 62.9 63.1 70.1 69.75 69.81 70.22 70.1 70 72.7
30/01/2022 05:35:50 62.37 62.6 62.84 62.9 63.1 70.1 69.73 69.94 70.22 70.1 70 72.7
30/01/2022 05:35:51 62.81 62.76 62.84 62.9 63.1 70.1 69.96 70.08 70.22 70.1 70 72.7
30/01/2022 05:35:52 62.74 62.79 62.84 62.9 63.1 70.1 69.83 69.88 70.22 70.1 70 72.7
30/01/2022 05:35:53 62.53 62.72 62.84 62.9 63.1 70.1 69.84 70.02 70.22 70.1 70 72.7
30/01/2022 05:35:54 62.79 62.78 62.84 62.9 63.1 70.1 69.93 70.04 70.22 70.1 70 72.7
30/01/2022 05:35:55 62.56 62.77 62.84 62.9 63.1 70.1 69.38 69.91 70.22 70.1 70 72.7
30/01/2022 05:35:56 62.59 62.68 62.84 62.9 63.1 70.1 70.24 70.04 70.22 70.1 70 72.7
30/01/2022 05:35:57 62.67 62.7 62.84 62.9 63.1 70.1 69.74 70.13 70.22 70.1 70 72.7
30/01/2022 05:35:58 62.69 62.74 62.84 62.9 63.1 70.1 69.91 69.98 70.22 70.1 70 72.7
30/01/2022 05:35:59 62.37 62.75 62.84 62.9 63.1 70.1 69.92 70.05 70.22 70.1 70 72.7
30/01/2022 05:36:00 62.58 62.63 62.84 62.9 63.1 70.1 69.67 70.07 70.22 70.1 70 72.7
30/01/2022 05:36:01 62.64 62.64 62.84 62.9 63.1 70.1 69.83 69.86 70.22 70.1 70 72.7
30/01/2022 05:36:02 62.53 62.68 62.84 62.9 63.1 70.1 69.93 70.02 70.22 70.1 70 72.7
30/01/2022 05:36:03 62.76 62.78 62.84 62.9 63.1 70.1 69.98 70.05 70.13 70.1 70 72.7
30/01/2022 05:36:04 62.79 62.77 62.84 62.9 63.1 70.1 70.35 70.25 70.25 70.1 70 72.7
30/01/2022 05:36:05 62.36 62.77 62.84 62.9 63.1 70.1 69.21 70.22 70.25 70.1 70 72.7
30/01/2022 05:36:06 62.74 62.7 62.84 62.9 63.1 70.1 69.78 69.79 70.25 70.1 70 72.7
30/01/2022 05:36:07 62.81 62.82 62.82 62.9 63.1 70.1 70.11 70.11 70.25 70.1 70 72.7
30/01/2022 05:36:08 62.52 62.78 62.82 62.9 63.1 70.1 69.5 70.05 70.25 70.1 70 72.7
30/01/2022 05:36:09 62.66 62.7 62.82 62.9 63.1 70.1 69.76 69.81 70.25 70.1 70 72.7
30/01/2022 05:36:10 62.81 62.87 62.87 62.9 63.1 70.1 69.76 69.9 70.25 70.1 70 72.7
30/01/2022 05:36:11 62.45 62.79 62.87 62.9 63.1 70.1 69.47 69.87 70.25 70.1 70 72.7
30/01/2022 05:36:12 62.35 62.63 62.87 62.9 63.1 70.1 69.22 69.65 70.25 70.1 70 72.7
30/01/2022 05:36:13 62.51 62.55 62.87 62.9 63.1 70.1 69.65 69.76 70.25 70.1 70 72.7
30/01/2022 05:36:14 62.64 62.61 62.87 62.9 63.1 70.1 69.74 69.77 70.25 70.1 70 72.7
30/01/2022 05:36:15 62.76 62.76 62.87 62.9 63.1 70.1 69.99 69.93 70.25 70.1 70 72.7
30/01/2022 05:36:16 62.79 62.82 62.87 62.9 63.1 70.1 70.23 70.2 70.25 70.1 70 72.7
30/01/2022 05:36:17 62.52 62.79 62.87 62.9 63.1 70.1 69.77 70.21 70.25 70.1 70 72.7
30/01/2022 05:36:18 62.69 62.71 62.87 62.9 63.1 70.1 69.56 69.87 70.25 70.1 70 72.7
30/01/2022 05:36:19 62.53 62.74 62.87 62.9 63.1 70.1 69.52 69.84 70.25 70.1 70 72.7
30/01/2022 05:36:20 62.18 62.57 62.87 62.9 62.9 70.1 69.29 69.64 70.25 70.1 70 72.7
30/01/2022 05:36:21 62.6 62.6 62.87 62.9 62.9 70.1 70.01 69.91 70.25 70.1 70 72.7
30/01/2022 05:36:22 62.66 62.64 62.87 62.9 62.9 70.1 69.82 70.02 70.25 70.1 70 72.7
30/01/2022 05:36:23 62.42 62.57 62.87 62.9 62.8 70.1 69.04 69.78 70.25 70.1 70 72.7
30/01/2022 05:36:24 62.5 62.59 62.87 62.9 62.8 70.1 69.46 69.57 70.25 70.1 70 72.7
30/01/2022 05:36:25 62.7 62.64 62.87 62.8 62.8 70.1 69.85 69.78 70.25 70.1 70 72.7
30/01/2022 05:36:26 62.59 62.71 62.87 62.8 62.8 70.1 69.42 69.75 70.25 70.1 70 72.7
30/01/2022 05:36:27 62.53 62.64 62.87 62.8 62.8 70.1 69.7 69.7 70.25 70.1 70 72.7
30/01/2022 05:36:28 62.55 62.6 62.87 62.8 62.8 70.1 69.72 69.79 70.25 70.1 70 72.7
30/01/2022 05:36:29 62.51 62.63 62.87 62.8 62.8 70.1 69.57 69.8 70.25 70.1 70 72.7
30/01/2022 05:36:30 62.76 62.78 62.87 62.8 62.8 70.1 70.11 70.09 70.25 70.1 70 72.7
30/01/2022 05:36:31 62.37 62.62 62.87 62.8 62.8 70.1 69.06 69.87 70.25 70.1 70 72.7
30/01/2022 05:36:32 62.82 62.72 62.87 62.8 62.8 70.1 69.94 69.82 70.25 70.1 70 72.7
30/01/2022 05:36:33 62.66 62.77 62.87 62.8 62.8 70.1 70.03 69.98 70.25 70.1 70 72.7
30/01/2022 05:36:34 62.55 62.76 62.87 62.8 62.8 70.1 69.67 69.98 70.22 70.1 70 72.7
30/01/2022 05:36:35 62.69 62.71 62.87 62.8 62.8 70.1 69.6 69.83 70.21 70.1 70 72.7
30/01/2022 05:36:36 62.51 62.63 62.87 62.8 62.8 70.1 69.48 69.75 70.21 70.1 70 72.7
30/01/2022 05:36:37 62.47 62.64 62.87 62.8 62.8 70.1 69.89 69.8 70.21 70.1 70 72.7
30/01/2022 05:36:38 62.58 62.61 62.87 62.8 62.8 70.1 69.47 69.77 70.21 70.1 70 72.7
30/01/2022 05:36:39 62.57 62.62 62.87 62.8 62.8 70.1 70.14 70.01 70.21 70.1 70 72.7
30/01/2022 05:36:40 62.45 62.58 62.82 62.8 62.8 70.1 69.32 69.97 70.21 70.1 70 72.7
30/01/2022 05:36:41 62.46 62.61 62.82 62.8 62.8 70.1 69.92 69.89 70.21 70.1 70 72.7
30/01/2022 05:36:42 62.58 62.58 62.82 62.8 62.8 70.1 69.93 69.95 70.21 70.1 70 72.6
30/01/2022 05:36:43 62.77 62.74 62.82 62.8 62.8 70.1 69.66 69.91 70.21 70.1 70 72.6
30/01/2022 05:36:44 62.67 62.77 62.82 62.8 62.8 70.1 69.74 69.89 70.21 70.1 70 72.6
30/01/2022 05:36:45 62.69 62.74 62.82 62.8 62.8 70.1 69.98 70.09 70.21 70.1 70 72.6
30/01/2022 05:36:46 62.64 62.71 62.79 62.8 62.8 70.1 69.81 69.92 70.21 70 70 72.6
30/01/2022 05:36:47 62.31 62.69 62.78 62.8 62.8 70.1 69.61 69.98 70.09 70 70 72.6
30/01/2022 05:36:48 62.48 62.58 62.78 62.8 62.8 70.1 69.13 69.66 70.09 70 70 72.6
30/01/2022 05:36:49 62.46 62.48 62.78 62.8 62.8 70.1 69.46 69.53 70.09 70 70 72.6
30/01/2022 05:36:50 62.66 62.65 62.78 62.8 62.8 70.1 70.07 69.85 70.09 70 70 72.6
30/01/2022 05:36:51 62.58 62.74 62.78 62.8 62.8 70.1 69.95 70.04 70.09 70 70 72.6
30/01/2022 05:36:52 62.43 62.59 62.78 62.8 62.8 70.1 69.44 69.92 70.09 70 70 72.6
30/01/2022 05:36:53 62.24 62.52 62.78 62.8 62.8 70.1 69.63 69.72 70.09 70 70 72.6
30/01/2022 05:36:54 62.65 62.58 62.78 62.8 62.8 70.1 69.91 69.95 70.09 70 70 72.6
30/01/2022 05:36:55 62.48 62.59 62.78 62.8 62.8 70.1 69.52 69.79 70.09 70 70 72.6
30/01/2022 05:36:56 62.47 62.6 62.78 62.8 62.8 70.1 70.05 70.05 70.09 70 70 72.6
30/01/2022 05:36:57 62.42 62.51 62.78 62.8 62.8 70.1 69.6 69.93 70.09 70 70 72.6
30/01/2022 05:36:58 62.67 62.63 62.78 62.8 62.8 70.1 69.91 69.89 70.09 70 70 72.6
30/01/2022 05:36:59 62.68 62.68 62.78 62.8 62.8 70.1 70 69.97 70.09 70 70 72.6
30/01/2022 05:37:00 62.49 62.72 62.77 62.8 62.8 70.1 69.94 70.15 70.15 70 70 72.6
30/01/2022 05:37:01 62.65 62.66 62.77 62.8 62.8 70.1 69.59 69.9 70.15 70 70 72.6
30/01/2022 05:37:02 62.57 62.69 62.77 62.8 62.8 70.1 69.72 69.9 70.15 70 70 72.6
30/01/2022 05:37:03 62.54 62.69 62.77 62.8 62.8 70.1 69.84 69.91 70.15 70 70 72.6
30/01/2022 05:37:04 62.59 62.62 62.77 62.8 62.8 70.1 69.77 69.82 70.15 70 70 72.6
30/01/2022 05:37:05 62.64 62.67 62.77 62.8 62.8 70.1 69.82 69.91 70.15 70 70 72.6
30/01/2022 05:37:06 62.77 62.77 62.77 62.8 62.8 70.1 70.31 70.19 70.19 70 70 72.6
30/01/2022 05:37:07 62.68 62.79 62.79 62.8 62.8 70.1 69.92 70.37 70.37 70 70 72.6
30/01/2022 05:37:08 62.5 62.7 62.79 62.8 62.8 70.1 69.49 69.99 70.37 70 70 72.6
30/01/2022 05:37:09 62.47 62.68 62.79 62.8 62.8 70.1 70.05 69.93 70.37 70 70 72.6
30/01/2022 05:37:10 62.68 62.65 62.79 62.8 62.8 70.1 69.79 70 70.37 70 70 72.6
30/01/2022 05:37:11 62.63 62.67 62.79 62.8 62.8 70.1 70.13 70.06 70.37 70 70 72.6
30/01/2022 05:37:12 62.71 62.79 62.79 62.8 62.8 70.1 70.16 70.25 70.37 70 70 72.6
30/01/2022 05:37:13 62.37 62.64 62.79 62.8 62.8 70.1 69.49 70.1 70.37 70 70 72.6
30/01/2022 05:37:14 62.53 62.57 62.79 62.8 62.8 70.1 69.81 69.87 70.37 70 70 72.6
30/01/2022 05:37:15 62.71 62.67 62.79 62.8 62.8 70.1 70.31 70.12 70.37 70 70 72.6
30/01/2022 05:37:16 62.8 62.84 62.84 62.8 62.8 70.1 69.71 70.12 70.37 70 70 72.6
30/01/2022 05:37:17 62.61 62.79 62.84 62.8 62.8 70.1 69.9 70.01 70.37 70 70 72.6
30/01/2022 05:37:18 62.73 62.74 62.84 62.8 62.8 70.1 69.73 69.96 70.37 70 70 72.6
30/01/2022 05:37:19 62.53 62.73 62.84 62.8 62.8 70.1 69.5 69.91 70.37 70 70 72.6
30/01/2022 05:37:20 62.53 62.63 62.84 62.8 62.8 70.1 69.65 69.69 70.37 70 70 72.6
30/01/2022 05:37:21 62.38 62.63 62.84 62.8 62.8 70.1 69.63 69.74 70.37 70 70 72.6
30/01/2022 05:37:22 62.2 62.44 62.84 62.8 62.8 70.1 69.3 69.59 70.37 70 70 72.6
30/01/2022 05:37:23 62.79 62.68 62.84 62.8 62.8 70.1 70.23 70.1 70.37 70 70 72.6
30/01/2022 05:37:24 62.68 62.79 62.84 62.8 62.8 70.1 69.3 69.99 70.37 70 70 72.6
30/01/2022 05:37:25 62.4 62.64 62.84 62.8 62.8 70.1 69.49 69.6 70.37 70 70 72.6
30/01/2022 05:37:26 62.73 62.69 62.84 62.8 62.8 70.1 69.99 69.87 70.37 70 70 72.6
30/01/2022 05:37:27 62.61 62.7 62.84 62.8 62.8 70.1 69.41 69.88 70.37 70 70 72.6
30/01/2022 05:37:28 62.54 62.68 62.84 62.8 62.8 70.1 69.59 69.67 70.37 70 70 72.6
30/01/2022 05:37:29 62.47 62.6 62.84 62.8 62.8 70.1 70.23 70.01 70.37 70 70 72.6
30/01/2022 05:37:30 62.59 62.64 62.84 62.8 62.8 70.1 69.61 70.01 70.37 70 70 72.6
30/01/2022 05:37:31 62.35 62.58 62.84 62.8 62.8 70.1 69.78 69.96 70.37 70 70 72.6
30/01/2022 05:37:32 62.71 62.63 62.84 62.8 62.8 70.1 70.31 70.21 70.37 70 70 72.6
30/01/2022 05:37:33 62.81 62.8 62.84 62.8 62.8 70.1 69.8 70.17 70.37 70 70 72.6
30/01/2022 05:37:34 62.52 62.69 62.84 62.8 62.8 70.1 69.98 70.09 70.37 70 70 72.6
30/01/2022 05:37:35 62.22 62.58 62.84 62.8 62.8 70.1 69.52 69.95 70.37 70 70 72.6
30/01/2022 05:37:36 62.57 62.53 62.84 62.8 62.8 70.1 69.52 69.75 70.37 70 70 72.6
30/01/2022 05:37:37 62.53 62.58 62.84 62.8 62.8 70.1 70.05 70.02 70.25 70 70 72.6
30/01/2022 05:37:38 62.56 62.6 62.84 62.8 62.8 70.1 70.21 70.15 70.25 70 70 72.6
30/01/2022 05:37:39 62.6 62.62 62.84 62.8 62.8 70.1 69.7 70.13 70.25 70 70 72.6
30/01/2022 05:37:40 62.57 62.63 62.84 62.8 62.8 70.1 69.84 69.93 70.25 70 70 72.6
30/01/2022 05:37:41 62.6 62.65 62.84 62.8 62.8 70.1 69.83 69.99 70.25 70 70 72.6
30/01/2022 05:37:42 62.66 62.78 62.84 62.8 62.8 70.1 69.66 69.97 70.21 70 70 72.6
30/01/2022 05:37:43 62.57 62.67 62.84 62.8 62.8 70.1 69.9 69.91 70.21 70 70 72.6
30/01/2022 05:37:44 62.54 62.63 62.84 62.8 62.8 70.1 69.65 69.93 70.21 70 70 72.6
30/01/2022 05:37:45 62.64 62.7 62.84 62.8 62.8 70.1 69.42 69.79 70.21 70 70 72.6
30/01/2022 05:37:46 62.58 62.67 62.8 62.8 62.8 70.1 69.79 69.73 70.21 70 70 72.6
30/01/2022 05:37:47 62.45 62.59 62.8 62.8 62.8 70.1 69.85 70 70.21 70 70 72.6
30/01/2022 05:37:48 62.5 62.57 62.8 62.8 62.8 70 69.3 69.73 70.21 70 70 72.6
30/01/2022 05:37:49 62.73 62.72 62.8 62.8 62.8 70 70.23 70.04 70.21 70 70 72.6
30/01/2022 05:37:50 62.37 62.66 62.8 62.8 62.8 70 69.87 70.08 70.21 70 70 72.6
30/01/2022 05:37:51 62.63 62.64 62.8 62.8 62.8 70 70.14 70.17 70.21 70 70 72.6
30/01/2022 05:37:52 62.57 62.66 62.8 62.8 62.8 70 69.95 70.08 70.21 70 70 72.6
30/01/2022 05:37:53 62.56 62.6 62.8 62.8 62.8 70 69.81 70.08 70.21 70 70 72.6
30/01/2022 05:37:54 62.79 62.75 62.8 62.8 62.8 70 69.59 69.88 70.21 70 70 72.6
30/01/2022 05:37:55 62.54 62.71 62.8 62.8 62.8 70 69.7 69.81 70.21 70 70 72.6
30/01/2022 05:37:56 62.75 62.81 62.81 62.8 62.8 70 69.93 69.95 70.21 70 70 72.6
30/01/2022 05:37:57 62.39 62.71 62.81 62.8 62.8 70 69.57 69.93 70.21 70 70 72.6
30/01/2022 05:37:58 62.74 62.7 62.81 62.8 62.8 70 70.05 70.1 70.21 70 70 72.6
30/01/2022 05:37:59 62.56 62.71 62.81 62.8 62.8 70 69.96 70.04 70.21 70 70 72.6
30/01/2022 05:38:00 62.59 62.76 62.81 62.8 62.8 70 69.58 70.02 70.21 70 70 72.6
30/01/2022 05:38:01 62.45 62.69 62.81 62.8 62.8 70 69.56 69.86 70.21 70 70 72.6
30/01/2022 05:38:02 62.52 62.5 62.81 62.8 62.8 70 69.78 69.88 70.17 70 70 72.6
30/01/2022 05:38:03 62.63 62.68 62.81 62.8 62.8 70 69.71 69.87 70.17 70 70 72.6
30/01/2022 05:38:04 62.36 62.58 62.81 62.8 62.8 70 69.47 69.68 70.17 70 70 72.6
30/01/2022 05:38:05 62.61 62.64 62.81 62.8 62.8 70 70.13 70.06 70.17 70 70 72.6
30/01/2022 05:38:06 62.41 62.58 62.81 62.8 62.8 70 69.21 69.89 70.17 70 70 72.6
30/01/2022 05:38:07 62.38 62.51 62.81 62.8 62.8 70 69.38 69.61 70.17 70 70 72.6
30/01/2022 05:38:08 62.83 62.71 62.81 62.8 62.8 70 70.48 70.18 70.18 70 70 72.6
30/01/2022 05:38:09 62.62 62.73 62.81 62.8 62.8 70 69.54 70.11 70.18 70 70 72.6
30/01/2022 05:38:10 62.81 62.82 62.82 62.8 62.8 70 70 70.02 70.18 70 70 72.6
30/01/2022 05:38:11 62.56 62.79 62.82 62.8 62.8 70 69.93 70.13 70.18 70 70 72.6
30/01/2022 05:38:12 62.82 62.77 62.82 62.8 62.8 70 70 70.04 70.18 70 69.9 72.6
30/01/2022 05:38:13 62.62 62.83 62.83 62.8 62.8 70 69.91 70.02 70.18 70 69.9 72.6
30/01/2022 05:38:14 62.42 62.68 62.83 62.8 62.8 70 69.47 69.97 70.18 70 69.9 72.6
30/01/2022 05:38:15 62.73 62.72 62.83 62.8 62.8 70 70.17 70.08 70.18 70 69.9 72.6
30/01/2022 05:38:16 62.63 62.68 62.83 62.8 62.8 70 69.93 70.05 70.18 70 69.9 72.6
30/01/2022 05:38:17 62.46 62.66 62.83 62.8 62.8 70 69.77 70.04 70.18 70 69.9 72.6
30/01/2022 05:38:18 62.59 62.61 62.83 62.8 62.8 70 69.73 69.84 70.18 70 69.9 72.6
30/01/2022 05:38:19 62.51 62.65 62.83 62.8 62.8 70 69.76 70.01 70.18 70 69.9 72.6
30/01/2022 05:38:20 62.54 62.63 62.83 62.8 62.8 70 69.38 69.75 70.18 70 69.9 72.6
30/01/2022 05:38:21 62.64 62.63 62.83 62.8 62.8 70 70.06 69.92 70.18 70 69.9 72.6
30/01/2022 05:38:22 62.89 62.86 62.86 62.8 62.8 70 70.14 70.13 70.18 70 69.9 72.6
30/01/2022 05:38:23 62.53 62.75 62.86 62.8 62.8 70 69.53 70.01 70.18 70 69.9 72.6
30/01/2022 05:38:24 62.77 62.77 62.86 62.8 62.8 70 70.66 70.36 70.36 70 70 72.6
30/01/2022 05:38:25 62.71 62.77 62.86 62.8 62.8 70 70.15 70.36 70.36 70 70 72.6
30/01/2022 05:38:26 62.19 62.69 62.86 62.8 62.8 70 69.55 70.24 70.36 70 70 72.6
30/01/2022 05:38:27 62.83 62.69 62.86 62.8 62.8 70 70.47 70.38 70.38 70 70 72.6
30/01/2022 05:38:28 62.45 62.75 62.86 62.8 62.8 70 69.98 70.39 70.39 70 70 72.6
30/01/2022 05:38:29 62.82 62.79 62.86 62.8 62.8 70 70.09 70.2 70.39 70 70 72.6
30/01/2022 05:38:30 62.49 62.7 62.86 62.8 62.8 70 70.33 70.31 70.39 70 70 72.6
30/01/2022 05:38:31 62.8 62.75 62.86 62.8 62.8 70 70.13 70.37 70.39 70 70 72.6
30/01/2022 05:38:32 62.5 62.75 62.86 62.8 62.8 70 69.82 70.18 70.39 70 70 72.6
30/01/2022 05:38:33 62.65 62.67 62.86 62.8 62.8 70 70.05 70.1 70.39 70 70 72.6
30/01/2022 05:38:34 62.61 62.71 62.86 62.8 62.8 70 69.71 70.09 70.39 70 70 72.6
30/01/2022 05:38:35 62.31 62.65 62.86 62.8 62.8 70 69.51 70.01 70.39 70 70 72.6
30/01/2022 05:38:36 62.38 62.46 62.86 62.8 62.8 70 69.93 69.92 70.39 70 70 72.6
30/01/2022 05:38:37 62.59 62.55 62.86 62.8 62.8 70 70.27 70.17 70.39 70 70 72.6
30/01/2022 05:38:38 62.41 62.54 62.86 62.8 62.8 70 69.66 70.03 70.39 70 70 72.6
30/01/2022 05:38:39 62.63 62.58 62.86 62.8 62.8 70 70.33 70.2 70.39 70 70 72.6
30/01/2022 05:38:40 62.82 62.72 62.86 62.7 62.8 70 70.12 70.34 70.39 70 70 72.6
30/01/2022 05:38:41 62.49 62.74 62.86 62.7 62.8 70 69.74 70.11 70.39 70 70 72.6
30/01/2022 05:38:42 62.55 62.69 62.86 62.7 62.8 70 70.06 70.12 70.39 70 70 72.6
30/01/2022 05:38:43 62.67 62.66 62.86 62.7 62.8 70 70.05 70.14 70.39 70 70 72.6
30/01/2022 05:38:44 62.79 62.75 62.86 62.7 62.8 70 69.99 70.21 70.39 70 70 72.6
30/01/2022 05:38:45 62.61 62.78 62.86 62.7 62.8 70 70.28 70.29 70.39 70 70 72.6
30/01/2022 05:38:46 62.61 62.72 62.86 62.7 62.8 70 69.98 70.23 70.39 70 70 72.6
30/01/2022 05:38:47 62.18 62.62 62.86 62.7 62.8 70 69.34 70.09 70.39 70 70 72.6
30/01/2022 05:38:48 62.49 62.49 62.86 62.7 62.8 70 69.96 69.91 70.39 70 70 72.6
30/01/2022 05:38:49 62.46 62.53 62.86 62.7 62.8 70 70.24 70.2 70.39 70 70 72.6
30/01/2022 05:38:50 62.62 62.66 62.86 62.7 62.8 70 69.66 70.04 70.39 70 70 72.6
30/01/2022 05:38:51 62.69 62.65 62.86 62.7 62.8 70 69.93 69.92 70.39 70 70 72.6
30/01/2022 05:38:52 62.39 62.67 62.79 62.7 62.8 70 69.63 69.95 70.39 70 70 72.6
30/01/2022 05:38:53 62.64 62.61 62.79 62.7 62.8 70 69.74 69.88 70.39 70 70 72.6
30/01/2022 05:38:54 62.62 62.67 62.79 62.7 62.8 70 70.18 70.13 70.39 70 70 72.6
30/01/2022 05:38:55 62.57 62.63 62.79 62.7 62.8 70 70.11 70.17 70.39 70 70 72.6
30/01/2022 05:38:56 62.66 62.71 62.79 62.7 62.8 70 69.81 70.1 70.39 69.9 70 72.6
30/01/2022 05:38:57 62.38 62.68 62.79 62.7 62.8 70 69.88 70.01 70.39 69.9 70 72.6
30/01/2022 05:38:58 62.59 62.68 62.79 62.7 62.8 70 69.78 70.03 70.37 69.9 70 72.6
30/01/2022 05:38:59 62.27 62.58 62.78 62.7 62.8 70 69.42 69.88 70.37 69.9 70 72.6
30/01/2022 05:39:00 62.77 62.63 62.78 62.7 62.8 70 70.28 70.15 70.37 69.9 70 72.6
30/01/2022 05:39:01 62.59 62.69 62.78 62.7 62.8 70 69.8 70.12 70.34 69.9 70 72.6
30/01/2022 05:39:02 62.32 62.58 62.78 62.7 62.8 70 69.58 69.83 70.34 69.9 70 72.6
30/01/2022 05:39:03 62.38 62.44 62.78 62.7 62.8 70 69.55 69.76 70.34 69.9 70 72.6
30/01/2022 05:39:04 62.69 62.67 62.78 62.7 62.8 70 69.92 69.96 70.34 69.9 70 72.6
30/01/2022 05:39:05 62.39 62.62 62.78 62.7 62.8 70 69.56 69.81 70.34 69.9 70 72.6
30/01/2022 05:39:06 62.48 62.56 62.78 62.7 62.8 70 69.77 69.8 70.34 69.9 70 72.6
30/01/2022 05:39:07 62.69 62.63 62.78 62.7 62.8 70 69.76 69.8 70.34 69.9 70 72.6
30/01/2022 05:39:08 62.22 62.61 62.78 62.7 62.8 69.9 69.65 69.84 70.34 69.9 70 72.5
30/01/2022 05:39:09 62.66 62.6 62.78 62.7 62.8 69.9 70.11 69.98 70.34 69.9 70 72.5
30/01/2022 05:39:10 63.38 63.38 63.38 62.7 62.8 69.8 70.16 70.3 70.3 69.9 70 72.5
30/01/2022 05:39:11 62.73 62.87 63.38 62.7 62.8 69.8 69.86 70.01 70.3 69.9 70 72.5
30/01/2022 05:39:12 62.43 62.85 63.38 62.7 62.8 69.8 69.82 70.01 70.3 69.9 70 72.5
30/01/2022 05:39:13 62.71 62.71 63.38 62.7 62.8 69.8 69.92 70.04 70.3 69.9 70 72.5
30/01/2022 05:39:14 63.06 62.92 63.38 62.7 62.8 69.8 69.94 70.03 70.3 69.9 70 72.5
30/01/2022 05:39:15 62.96 63 63.38 62.7 62.8 69.8 70.11 70.16 70.3 69.9 70 72.5
30/01/2022 05:39:16 62.95 62.96 63.38 62.7 62.8 69.8 69.92 70.18 70.3 69.9 70 72.5
30/01/2022 05:39:17 62.92 63.01 63.38 62.7 62.8 69.8 69.77 69.95 70.3 69.9 70 72.5
30/01/2022 05:39:18 63.1 63.07 63.38 62.7 62.8 69.8 70.26 70.25 70.3 69.9 70 72.5
30/01/2022 05:39:19 62.93 63.17 63.38 62.7 62.8 69.8 69.88 70.18 70.3 69.9 70 72.5
30/01/2022 05:39:20 62.91 62.96 63.38 62.7 62.8 69.8 69.71 69.91 70.3 69.9 70 72.5
30/01/2022 05:39:21 62.95 63.05 63.38 62.7 62.8 69.8 70.19 70.08 70.3 69.9 70 72.5
30/01/2022 05:39:22 62.96 63.02 63.38 62.7 62.8 69.8 69.67 70.09 70.3 69.9 70 72.5
30/01/2022 05:39:23 63.14 63.1 63.38 62.6 62.8 69.8 70.3 70.13 70.3 69.9 70 72.5
30/01/2022 05:39:24 62.97 63.1 63.38 62.6 62.8 69.7 70.21 70.34 70.34 69.9 70 72.5
30/01/2022 05:39:25 63.07 63.16 63.38 62.6 62.8 69.7 69.65 70.15 70.34 69.9 70 72.5
30/01/2022 05:39:26 62.77 63.04 63.38 62.6 62.8 69.7 69.82 69.9 70.34 69.9 70 72.5
30/01/2022 05:39:27 62.74 62.87 63.38 62.6 62.8 69.7 69.99 70.03 70.34 69.9 70 72.5
30/01/2022 05:39:28 62.75 62.84 63.38 62.6 62.8 69.7 69.82 70.1 70.34 69.9 70 72.5
30/01/2022 05:39:29 62.95 62.92 63.38 62.6 62.8 69.7 70.07 70.06 70.34 69.9 70 72.5
30/01/2022 05:39:30 62.87 62.93 63.38 62.6 62.8 69.7 69.85 70.03 70.34 69.9 70 72.5
30/01/2022 05:39:31 63.02 63.04 63.38 62.6 62.8 69.7 69.9 70.12 70.34 69.9 70 72.5
30/01/2022 05:39:32 62.84 63 63.38 62.6 62.8 69.7 69.88 70.08 70.34 69.9 70 72.5
30/01/2022 05:39:33 62.98 62.99 63.38 62.6 62.8 69.7 70.22 70.27 70.34 69.9 70 72.5
30/01/2022 05:39:34 62.8 62.98 63.38 62.6 62.8 69.7 69.76 70.17 70.34 69.9 70 72.5
30/01/2022 05:39:35 62.85 62.91 63.38 62.6 62.8 69.7 70.1 70.1 70.34 69.9 70 72.5
30/01/2022 05:39:36 62.99 63 63.38 62.6 62.8 69.7 70.19 70.21 70.34 69.9 70 72.5
30/01/2022 05:39:37 62.98 63.04 63.38 62.6 62.8 69.7 70.39 70.43 70.43 69.9 70 72.5
30/01/2022 05:39:38 62.93 63.04 63.38 62.6 62.8 69.7 69.53 70.33 70.43 69.9 70 72.5
30/01/2022 05:39:39 62.96 63.04 63.38 62.6 62.8 69.7 70.36 70.27 70.43 69.9 70 72.5
30/01/2022 05:39:40 62.95 63.07 63.17 62.6 62.8 69.7 70.02 70.25 70.43 69.9 70 72.5
30/01/2022 05:39:41 62.61 62.92 63.17 62.6 62.8 69.7 69.74 70.17 70.43 69.9 70 72.5
30/01/2022 05:39:42 62.99 62.92 63.17 62.6 62.8 69.7 70.01 70.08 70.43 69.9 70 72.5
30/01/2022 05:39:43 62.93 62.98 63.17 62.6 62.8 69.7 70.17 70.2 70.43 69.8 70 72.5
30/01/2022 05:39:44 62.93 62.97 63.17 62.6 62.8 69.7 70.18 70.26 70.43 69.9 70 72.5
30/01/2022 05:39:45 62.74 62.98 63.17 62.6 62.8 69.7 70.34 70.38 70.43 69.8 70 72.5
30/01/2022 05:39:46 62.86 62.89 63.17 62.6 62.8 69.7 69.78 70.22 70.43 69.8 70 72.5
30/01/2022 05:39:47 62.61 62.88 63.17 62.6 62.8 69.7 69.35 69.98 70.43 69.8 70 72.5
30/01/2022 05:39:48 62.84 62.8 63.17 62.6 62.8 69.7 70.1 69.95 70.43 69.8 70 72.5
30/01/2022 05:39:49 62.77 62.87 63.16 62.6 62.8 69.7 69.99 70.03 70.43 69.8 70 72.5
30/01/2022 05:39:50 62.95 62.91 63.16 62.6 62.8 69.7 69.8 70.03 70.43 69.8 70 72.5
30/01/2022 05:39:51 62.98 62.97 63.16 62.6 62.8 69.7 69.89 69.97 70.43 69.8 70 72.5
30/01/2022 05:39:52 63.14 63.1 63.16 62.6 62.8 69.7 70.18 70.15 70.43 69.8 70 72.5
30/01/2022 05:39:53 62.93 63.14 63.16 62.6 62.8 69.7 69.87 70.16 70.43 69.8 70 72.5
30/01/2022 05:39:54 62.87 63.06 63.16 62.6 62.8 69.7 70.19 70.17 70.43 69.8 70 72.5
30/01/2022 05:39:55 63.26 63.18 63.18 62.6 62.8 69.7 69.96 70.18 70.43 69.8 70 72.5
30/01/2022 05:39:56 63.05 63.19 63.19 62.6 62.8 69.7 70.2 70.32 70.43 69.8 70 72.5
30/01/2022 05:39:57 63.23 63.23 63.23 62.6 62.8 69.7 70.82 70.6 70.6 69.8 70 72.5
30/01/2022 05:39:58 63.18 63.31 63.31 62.6 62.8 69.7 70.14 70.57 70.6 69.8 70 72.5
30/01/2022 05:39:59 62.75 63.23 63.31 62.6 62.8 69.7 69.84 70.28 70.6 69.8 70 72.5
30/01/2022 05:40:00 62.86 62.94 63.31 62.6 62.8 69.7 70 70.06 70.6 69.8 70 72.5
30/01/2022 05:40:01 63.14 63.09 63.31 62.6 62.8 69.7 70.31 70.29 70.6 69.8 70 72.5
30/01/2022 05:40:02 63.05 63.11 63.31 62.6 62.8 69.7 69.65 70.21 70.6 69.8 70 72.5
30/01/2022 05:40:03 63.04 63.18 63.31 62.6 62.8 69.7 70.5 70.34 70.6 69.8 70 72.5
30/01/2022 05:40:04 62.78 63.04 63.31 62.6 62.8 69.7 69.94 70.33 70.6 69.8 70 72.5
30/01/2022 05:40:05 62.97 63.01 63.31 62.6 62.8 69.7 70.08 70.1 70.6 69.8 70 72.5
30/01/2022 05:40:06 63.18 63.1 63.31 62.6 62.8 69.7 70.11 70.13 70.6 69.8 70 72.5
30/01/2022 05:40:07 62.65 63.09 63.31 62.6 62.8 69.7 69.53 70.17 70.6 69.8 70 72.5
30/01/2022 05:40:08 62.96 62.98 63.31 62.6 62.8 69.7 70.15 70.1 70.6 69.8 70 72.5
30/01/2022 05:40:09 63.2 63.12 63.31 62.7 62.8 69.7 70.03 70.11 70.6 69.8 70 72.5
30/01/2022 05:40:10 64.35 64.24 64.24 62.7 62.8 69.7 70.3 70.27 70.6 69.8 70 72.5
30/01/2022 05:40:11 62.8 64.12 64.24 62.7 62.8 69.7 69.1 70.22 70.6 69.8 70 72.5
30/01/2022 05:40:12 62.81 63.36 64.24 62.7 62.8 69.7 69.98 69.95 70.6 69.8 70 72.5
30/01/2022 05:40:13 62.66 63.06 64.24 62.7 62.8 69.7 70.04 70.11 70.6 69.8 70 72.5
30/01/2022 05:40:14 62.93 62.89 64.24 62.7 62.8 69.7 70.13 70.08 70.6 69.8 70 72.5
30/01/2022 05:40:15 62.89 62.93 64.24 62.7 62.8 69.7 70.18 70.34 70.6 69.8 70 72.5
30/01/2022 05:40:16 62.81 62.96 64.24 62.7 62.8 69.7 70 70.2 70.6 69.8 70 72.5
30/01/2022 05:40:17 62.84 62.87 64.24 62.7 62.8 69.7 69.83 70.15 70.6 69.8 70 72.5
30/01/2022 05:40:18 62.88 62.93 64.24 62.7 62.8 69.7 69.96 69.99 70.6 69.8 70 72.5
30/01/2022 05:40:19 62.96 63.02 64.24 62.7 62.8 69.7 70.04 70.19 70.6 69.8 70 72.5
30/01/2022 05:40:20 62.46 62.9 64.24 62.7 62.8 69.7 69.4 69.96 70.6 69.8 70 72.5
30/01/2022 05:40:21 62.67 62.72 64.24 62.7 62.8 69.7 70.11 70.01 70.6 69.8 70 72.5
30/01/2022 05:40:22 62.75 62.79 64.24 62.7 62.8 69.7 70.22 70.15 70.6 69.8 70 72.5
30/01/2022 05:40:23 62.72 62.81 64.24 62.7 62.8 69.7 69.94 70.22 70.6 69.9 70 72.5
30/01/2022 05:40:24 62.67 62.76 64.24 62.7 62.8 69.7 69.95 70.06 70.6 69.9 70 72.5
30/01/2022 05:40:25 62.49 62.71 64.24 62.7 62.8 69.7 69.73 70.01 70.6 69.9 70 72.5
30/01/2022 05:40:26 62.53 62.67 64.24 62.7 62.8 69.7 70.16 70.13 70.6 69.9 70 72.5
30/01/2022 05:40:27 62.7 62.67 64.24 62.7 62.8 69.7 70.22 70.21 70.57 69.9 70 72.5
30/01/2022 05:40:28 62.75 62.79 64.24 62.7 62.8 69.7 69.78 70.17 70.34 69.9 70 72.5
30/01/2022 05:40:29 62.39 62.77 64.24 62.7 62.8 69.7 69.87 70.1 70.34 69.9 70 72.5
30/01/2022 05:40:30 62.29 62.56 64.24 62.7 62.8 69.7 69.51 69.85 70.34 69.9 70 72.5
30/01/2022 05:40:31 62.62 62.58 64.24 62.7 62.8 69.7 70.31 70.16 70.34 69.9 70 72.5
30/01/2022 05:40:32 62.57 62.62 64.24 62.7 62.8 69.7 69.92 70.18 70.34 69.9 70 72.5
30/01/2022 05:40:33 62.54 62.58 64.24 62.7 62.8 69.7 70.14 70.12 70.34 69.9 70 72.5
30/01/2022 05:40:34 62.61 62.67 64.24 62.7 62.8 69.7 69.74 70.15 70.34 69.9 70 72.5
30/01/2022 05:40:35 62.34 62.58 64.24 62.7 62.8 69.7 69.51 69.9 70.34 69.9 70 72.5
30/01/2022 05:40:36 62.53 62.53 64.24 62.7 62.8 69.7 70.04 69.94 70.34 69.9 70 72.5
30/01/2022 05:40:37 62.82 62.77 64.24 62.7 62.8 69.7 70.3 70.24 70.34 69.9 70 72.5
30/01/2022 05:40:38 62.49 62.77 64.24 62.7 62.8 69.7 69.91 70.23 70.34 69.9 70 72.5
30/01/2022 05:40:39 62.79 62.74 64.24 62.7 62.8 69.7 70.16 70.3 70.34 69.9 70 72.5
30/01/2022 05:40:40 62.57 62.79 64.12 62.7 62.8 69.7 69.82 70.23 70.34 69.9 70 72.5
30/01/2022 05:40:41 62.53 62.67 63.36 62.7 62.8 69.7 69.87 70.05 70.34 69.9 70 72.5
30/01/2022 05:40:42 62.61 62.68 63.06 62.7 62.8 69.7 69.85 70.02 70.34 69.9 70 72.5
30/01/2022 05:40:43 62.24 62.57 63.02 62.7 62.8 69.7 69.26 69.84 70.34 69.9 70 72.5
30/01/2022 05:40:44 62.36 62.49 63.02 62.7 62.8 69.7 69.76 69.74 70.34 69.9 70 72.5
30/01/2022 05:40:45 62.65 62.57 63.02 62.7 62.8 69.7 70.16 70.14 70.3 69.9 70 72.5
30/01/2022 05:40:46 62.64 62.64 63.02 62.7 62.8 69.7 70.17 70.23 70.3 69.9 70 72.5
30/01/2022 05:40:47 62.53 62.66 63.02 62.7 62.8 69.7 69.95 70.19 70.3 69.9 70 72.5
30/01/2022 05:40:48 62.84 62.75 63.02 62.7 62.8 69.7 70.2 70.17 70.3 69.9 70 72.5
30/01/2022 05:40:49 62.62 62.81 62.9 62.7 62.8 69.7 70.02 70.32 70.32 69.9 70 72.5
30/01/2022 05:40:50 62.77 62.75 62.81 62.7 62.8 69.7 70.11 70.2 70.32 69.9 70 72.5
30/01/2022 05:40:51 62.95 62.9 62.9 62.7 62.8 69.7 70.52 70.42 70.42 69.9 70 72.5
30/01/2022 05:40:52 62.36 62.9 62.9 62.7 62.8 69.7 70.13 70.55 70.55 69.9 70 72.5
30/01/2022 05:40:53 62.62 62.68 62.9 62.7 62.8 69.7 70.16 70.2 70.55 69.9 70 72.5
30/01/2022 05:40:54 62.89 62.81 62.9 62.7 62.8 69.7 70.6 70.51 70.55 69.9 70 72.5
30/01/2022 05:40:55 62.72 62.79 62.9 62.7 62.8 69.7 69.78 70.46 70.55 69.9 70 72.5
30/01/2022 05:40:56 62.69 62.78 62.9 62.7 62.8 69.7 69.8 70.05 70.55 69.9 70 72.4
30/01/2022 05:40:57 62.64 62.77 62.9 62.7 62.8 69.7 70.11 70.1 70.55 69.9 70 72.4
30/01/2022 05:40:58 62.5 62.66 62.9 62.7 62.8 69.7 69.78 70.09 70.55 69.9 70 72.4
30/01/2022 05:40:59 62.65 62.74 62.9 62.7 62.8 69.7 70 70.01 70.55 69.9 70 72.4
30/01/2022 05:41:00 62.89 62.8 62.9 62.7 62.8 69.7 70.48 70.36 70.55 69.9 70 72.4
30/01/2022 05:41:01 62.52 62.84 62.9 62.7 62.8 69.7 70.15 70.44 70.55 69.9 70 72.4
30/01/2022 05:41:02 62.44 62.63 62.9 62.7 62.8 69.7 70.1 70.31 70.55 69.9 70 72.4
30/01/2022 05:41:03 62.68 62.68 62.9 62.7 62.8 69.7 70.42 70.4 70.55 69.9 70 72.4
30/01/2022 05:41:04 62.83 62.84 62.9 62.7 62.8 69.7 70.54 70.7 70.7 69.9 70 72.4
30/01/2022 05:41:05 62.62 62.77 62.9 62.7 62.8 69.7 70.18 70.43 70.7 69.9 70 72.4
30/01/2022 05:41:06 62.67 62.77 62.9 62.7 62.8 69.7 70.55 70.55 70.7 69.9 70 72.4
30/01/2022 05:41:07 62.67 62.69 62.9 62.7 62.8 69.7 69.99 70.43 70.7 69.9 70 72.4
30/01/2022 05:41:08 62.51 62.67 62.9 62.7 62.8 67.4 69.73 70.24 70.7 69.9 70 71.8
30/01/2022 05:41:09 62.95 62.87 62.9 62.7 62.8 67.4 70.81 70.55 70.7 69.9 70 71.8
30/01/2022 05:41:10 62.57 62.86 62.9 62.7 62.8 65.5 70.18 70.55 70.7 69.9 70 71.5
30/01/2022 05:41:11 62.97 62.91 62.91 62.7 62.8 65.5 70.67 70.63 70.7 69.9 70 71.4
30/01/2022 05:41:12 62.75 62.86 62.91 62.7 62.8 65.5 70.72 70.8 70.8 69.9 70 71.4
30/01/2022 05:41:13 62.78 62.85 62.91 62.7 62.8 65.5 70.26 70.66 70.8 69.9 70 71.4
30/01/2022 05:41:14 62.32 62.81 62.91 62.7 62.8 65.5 69.32 70.37 70.8 69.9 70 71.4
30/01/2022 05:41:15 62.55 62.58 62.91 62.7 62.8 65.5 70.2 70.13 70.8 69.9 70 71.4
30/01/2022 05:41:16 62.72 62.73 62.91 62.7 62.8 65.5 69.86 70.26 70.8 69.9 70 71.4
30/01/2022 05:41:17 62.55 62.68 62.91 62.7 62.8 65.5 69.49 69.89 70.8 69.9 70 71.4
30/01/2022 05:41:18 62.87 62.86 62.91 62.7 62.8 65.5 70.19 70.07 70.8 69.9 70 71.4
30/01/2022 05:41:19 62.81 62.97 62.97 62.7 62.8 65.5 70.82 70.62 70.8 69.9 70 71.4
30/01/2022 05:41:20 63.36 63.3 63.3 62.7 62.8 65.5 72.09 72.07 72.07 69.9 70 71.4
30/01/2022 05:41:21 62.98 63.37 63.37 62.7 62.8 65.5 71.16 72.53 72.53 69.9 70 71.4
30/01/2022 05:41:22 62.57 63.05 63.37 62.7 62.8 65.5 70.16 71.36 72.53 69.9 70 71.4
30/01/2022 05:41:23 62.8 62.83 63.37 62.7 62.8 65.5 70.13 70.56 72.53 69.9 70 71.4
30/01/2022 05:41:24 62.56 62.77 63.37 62.7 62.8 65.5 69.87 70.26 72.53 69.9 70 71.4
30/01/2022 05:41:25 62.71 62.73 63.37 62.7 62.8 65.4 70.11 70.17 72.53 69.9 70 71.4
30/01/2022 05:41:26 62.7 62.81 63.37 62.7 62.8 65.4 69.88 70.23 72.53 69.9 70 71.4
30/01/2022 05:41:27 62.48 62.67 63.37 62.7 62.8 65.4 70.11 70.13 72.53 69.9 70 71.4
30/01/2022 05:41:28 62.86 62.78 63.37 62.7 62.8 65.4 70.44 70.36 72.53 69.9 70 71.4
30/01/2022 05:41:29 62.41 62.78 63.37 62.7 62.8 65.4 69.7 70.45 72.53 69.9 70 71.4
30/01/2022 05:41:30 62.74 62.71 63.37 62.7 62.8 65.4 70.31 70.21 72.53 69.9 70 71.4
30/01/2022 05:41:31 62.56 62.71 63.37 62.7 62.8 65.4 70.13 70.24 72.53 69.9 70 71.4
30/01/2022 05:41:32 62.59 62.64 63.37 62.7 62.8 65.4 70.16 70.27 72.53 69.9 70 71.4
30/01/2022 05:41:33 62.55 62.66 63.37 62.7 62.8 65.4 69.31 70.16 72.53 69.9 70 71.4
30/01/2022 05:41:34 62.98 62.85 63.37 62.7 62.8 65.4 70.23 70.05 72.53 69.9 70 71.4
30/01/2022 05:41:35 62.5 62.85 63.37 62.7 62.8 65.4 69.53 70.09 72.53 69.9 70 71.4
30/01/2022 05:41:36 62.74 62.76 63.37 62.7 62.8 65.4 69.99 69.95 72.53 69.9 70 71.4
30/01/2022 05:41:37 62.44 62.67 63.37 62.7 62.8 65.4 69.69 69.9 72.53 69.9 70 71.4
30/01/2022 05:41:38 62.63 62.67 63.37 62.7 62.8 65.4 70.11 70.08 72.53 69.9 70 71.4
30/01/2022 05:41:39 62.69 62.68 63.37 62.7 62.8 65.4 70.24 70.22 72.53 69.9 70 71.4
30/01/2022 05:41:40 62.58 62.74 63.37 62.7 62.8 65.4 70.23 70.31 72.53 70 70 71.4
30/01/2022 05:41:41 62.7 62.76 63.37 62.7 62.8 65.4 69.94 70.26 72.53 70 70 71.4
30/01/2022 05:41:42 62.77 62.8 63.37 62.7 62.8 65.4 70.3 70.27 72.53 70 70 71.4
30/01/2022 05:41:43 62.6 62.73 63.37 62.7 62.8 65.4 69.82 70.21 72.53 70 70 71.4
30/01/2022 05:41:44 62.58 62.74 63.37 62.7 62.8 65.4 69.55 70.02 72.53 70 70 71.4
30/01/2022 05:41:45 62.72 62.71 63.37 62.7 62.8 65.4 70.14 70.02 72.53 70 70 71.4
30/01/2022 05:41:46 62.7 62.75 63.37 62.7 62.8 65.4 70.22 70.25 72.53 70 70 71.4
30/01/2022 05:41:47 62.45 62.75 63.37 62.7 62.8 65.4 69.98 70.19 72.53 70 70 71.4
30/01/2022 05:41:48 62.74 62.69 63.37 62.7 62.8 65.4 70.32 70.38 72.53 70 70 71.4
30/01/2022 05:41:49 62.52 62.67 63.37 62.7 62.8 65.4 69.89 70.18 72.53 70 70 71.4
30/01/2022 05:41:50 62.55 62.62 63.37 62.7 62.8 65.4 69.79 69.98 72.53 70 70 71.4
30/01/2022 05:41:51 62.62 62.63 63.05 62.7 62.8 65.4 70.08 70.12 71.36 70 70 71.4
30/01/2022 05:41:52 62.67 62.72 62.85 62.7 62.8 65.4 70.08 70.18 70.56 70 70 71.4
30/01/2022 05:41:53 62.53 62.68 62.85 62.7 62.8 65.4 69.94 70.13 70.45 70 70 71.4
30/01/2022 05:41:54 62.66 62.71 62.85 62.7 62.8 65.4 70.5 70.42 70.45 70 70 71.4
30/01/2022 05:41:55 62.55 62.7 62.85 62.7 62.8 65.4 69.68 70.41 70.45 70 70 71.4
30/01/2022 05:41:56 62.59 62.66 62.85 62.7 62.8 65.4 70.21 70.2 70.45 70 70 71.4
30/01/2022 05:41:57 62.79 62.76 62.85 62.7 62.8 65.4 70.55 70.54 70.54 70 70 71.4
30/01/2022 05:41:58 62.75 62.78 62.85 62.7 62.8 65.4 70 70.42 70.54 70 70 71.4
30/01/2022 05:41:59 62.72 62.78 62.85 62.7 62.8 65.4 69.75 70.08 70.54 70 70 71.4
30/01/2022 05:42:00 62.63 62.79 62.85 62.7 62.8 65.4 70.21 70.15 70.54 70 70 71.4
30/01/2022 05:42:01 62.91 62.89 62.89 62.7 62.8 65.4 70.36 70.32 70.54 70 70 71.4
30/01/2022 05:42:02 62.74 62.85 62.89 62.7 62.8 65.4 70.1 70.32 70.54 70 70 71.4
30/01/2022 05:42:03 62.64 62.77 62.89 62.7 62.8 65.4 70.45 70.45 70.54 70 70 71.4
30/01/2022 05:42:04 62.95 62.86 62.89 62.7 62.8 65.4 70.47 70.66 70.66 70 70 71.4
30/01/2022 05:42:05 62.65 62.89 62.89 62.7 62.8 65.4 70.1 70.41 70.66 70 70 71.4
30/01/2022 05:42:06 62.69 62.79 62.89 62.7 62.8 65.4 70.58 70.58 70.66 70 70 71.4
30/01/2022 05:42:07 62.64 62.77 62.89 62.7 62.8 65.4 70.05 70.47 70.66 70 70 71.4
30/01/2022 05:42:08 62.46 62.73 62.89 62.7 62.8 65.4 70.14 70.33 70.66 70 70 71.4
30/01/2022 05:42:09 62.42 62.55 62.89 62.7 62.8 65.4 69.91 70.23 70.66 70 70 71.4
30/01/2022 05:42:10 62.76 62.69 62.89 62.7 62.8 65.4 69.86 69.99 70.66 70 70 71.4
30/01/2022 05:42:11 62.66 62.69 62.89 62.7 62.8 65.4 70.11 70.07 70.66 70 70 71.4
30/01/2022 05:42:12 62.55 62.7 62.89 62.7 62.8 65.4 70.05 70.21 70.66 70 70 71.4
30/01/2022 05:42:13 62.73 62.73 62.89 62.7 62.8 65.4 70.17 70.21 70.66 70 70 71.4
30/01/2022 05:42:14 62.51 62.68 62.89 62.7 62.8 65.4 70.29 70.38 70.66 70 70 71.4
30/01/2022 05:42:15 62.53 62.61 62.89 62.7 62.8 65.4 69.76 70.23 70.66 70 70 71.4
30/01/2022 05:42:16 62.94 62.82 62.89 62.7 62.8 65.4 70.57 70.45 70.66 70 70 71.4
30/01/2022 05:42:17 62.73 62.85 62.89 62.7 62.8 65.4 70.32 70.45 70.66 70 70 71.4
30/01/2022 05:42:18 62.93 62.88 62.89 62.7 62.8 65.4 70 70.42 70.66 70 70 71.4
30/01/2022 05:42:19 62.71 62.87 62.89 62.7 62.8 65.4 69.94 70.14 70.66 70 70 71.4
30/01/2022 05:42:20 62.62 62.79 62.89 62.7 62.8 65.4 70.09 70.23 70.66 70 70 71.4
30/01/2022 05:42:21 62.41 62.7 62.89 62.7 62.8 65.4 70.13 70.23 70.66 70 70 71.4
30/01/2022 05:42:22 62.66 62.68 62.89 62.7 62.8 65.2 69.98 70.07 70.66 70 70 71.3
30/01/2022 05:42:23 62.7 62.72 62.89 62.7 62.8 65.2 70.1 70.29 70.66 70 70 71.3
30/01/2022 05:42:24 62.67 62.72 62.89 62.7 62.8 65.2 69.75 70.13 70.66 70 70 71.3
30/01/2022 05:42:25 62.6 62.74 62.89 62.7 62.8 65.2 70.21 70.16 70.66 70 70 71.3
30/01/2022 05:42:26 62.43 62.64 62.89 62.7 62.8 65.2 69.91 70.16 70.66 70 70 71.3
30/01/2022 05:42:27 62.88 62.78 62.89 62.7 62.8 65.2 70.06 70.2 70.66 70 70 71.3
30/01/2022 05:42:28 62.84 62.84 62.89 62.7 62.8 65.2 70.23 70.23 70.66 70 70 71.3
30/01/2022 05:42:29 62.74 62.88 62.89 62.7 62.8 65.2 70.21 70.27 70.66 70 70 71.3
30/01/2022 05:42:30 62.79 62.86 62.89 62.7 62.8 65.2 70.23 70.29 70.66 70 70 71.3
30/01/2022 05:42:31 62.61 62.79 62.89 62.7 62.8 65.2 69.85 70.22 70.66 70 70 71.3
30/01/2022 05:42:32 62.68 62.76 62.89 62.7 62.8 65.2 70.34 70.29 70.66 70 70 71.3
30/01/2022 05:42:33 62.77 62.8 62.89 62.7 62.8 65.2 69.88 70.34 70.66 70 70 71.3
30/01/2022 05:42:34 62.58 62.76 62.89 62.7 62.8 65.1 69.8 70.02 70.58 70 70 71.3
30/01/2022 05:42:35 62.59 62.68 62.88 62.7 62.8 65 70.23 70.17 70.58 70 70 71.2
30/01/2022 05:42:36 62.43 62.62 62.88 62.7 62.8 65 69.79 70.05 70.47 70 70 71.2
30/01/2022 05:42:37 62.93 62.8 62.88 62.7 62.8 64.9 70.06 70.19 70.45 70 70 71.2
30/01/2022 05:42:38 62.63 62.84 62.88 62.7 62.8 64.9 69.88 70.15 70.45 70 70 71.2
30/01/2022 05:42:39 62.63 62.67 62.88 62.7 62.8 64.9 69.88 70.05 70.45 70 70 71.2
30/01/2022 05:42:40 62.68 62.76 62.88 62.7 62.8 64.9 69.73 69.94 70.45 70 70 71.2
30/01/2022 05:42:41 62.87 62.81 62.88 62.7 62.8 64.9 70.26 70.11 70.45 70 70 71.2
30/01/2022 05:42:42 62.55 62.85 62.88 62.7 62.8 64.9 69.89 70.2 70.45 70 70 71.2
30/01/2022 05:42:43 62.83 62.77 62.88 62.7 62.8 64.9 70.01 70.04 70.45 70 70 71.2
30/01/2022 05:42:44 62.7 62.83 62.88 62.7 62.8 64.9 70.22 70.25 70.45 70 70 71.2
30/01/2022 05:42:45 62.9 62.86 62.88 62.7 62.8 64.9 70.2 70.31 70.45 70 70 71.2
30/01/2022 05:42:46 62.55 62.9 62.9 62.7 62.8 64.9 70 70.2 70.45 70 70 71.2
30/01/2022 05:42:47 62.54 62.66 62.9 62.7 62.8 64.9 69.88 70.16 70.42 70 70 71.2
30/01/2022 05:42:48 62.83 62.81 62.9 62.7 62.8 64.9 69.98 70.08 70.34 70 70 71.2
30/01/2022 05:42:49 62.87 62.88 62.9 62.7 62.8 64.9 70.41 70.37 70.37 70 70 71.2
30/01/2022 05:42:50 62.69 62.81 62.9 62.7 62.8 64.9 70.04 70.27 70.37 70 70 71.2
30/01/2022 05:42:51 62.79 62.86 62.9 62.7 62.8 64.9 70.16 70.25 70.37 70 70 71.2
30/01/2022 05:42:52 62.52 62.74 62.9 62.7 62.8 64.9 70.36 70.32 70.37 70 70 71.2
30/01/2022 05:42:53 62.75 62.74 62.9 62.7 62.8 64.9 70.25 70.35 70.37 70 70 71.2
30/01/2022 05:42:54 62.48 62.75 62.9 62.7 62.8 64.9 69.63 70.36 70.37 70 70 71.2
30/01/2022 05:42:55 63 62.89 62.9 62.7 62.8 64.9 70.37 70.25 70.37 70 70 71.2
30/01/2022 05:42:56 62.77 62.88 62.9 62.7 62.8 64.9 70.54 70.48 70.48 70 70 71.2
30/01/2022 05:42:57 62.66 62.85 62.9 62.7 62.8 64.9 69.98 70.48 70.48 70 70 71.2
30/01/2022 05:42:58 62.82 62.86 62.9 62.7 62.8 64.9 70.22 70.26 70.48 70 70 71.2
30/01/2022 05:42:59 62.59 62.82 62.9 62.7 62.8 64.9 70.31 70.41 70.48 70 70 71.2
30/01/2022 05:43:00 62.48 62.73 62.9 62.7 62.8 64.9 70.22 70.43 70.48 70 70 71.2
30/01/2022 05:43:01 62.57 62.57 62.9 62.7 62.8 64.9 69.79 70.25 70.48 70 70 71.2
30/01/2022 05:43:02 62.59 62.68 62.9 62.7 62.8 64.9 69.84 70.11 70.48 70 70 71.2
30/01/2022 05:43:03 62.62 62.72 62.9 62.7 62.8 64.3 69.99 70.06 70.48 70 70 71
30/01/2022 05:43:04 62.64 62.72 62.9 62.7 62.8 64.3 69.96 70.03 70.48 70 70 71
30/01/2022 05:43:05 62.69 62.69 62.9 62.7 62.8 64.3 70.27 70.2 70.48 70 70 71
30/01/2022 05:43:06 62.75 62.76 62.9 62.7 62.8 64 69.88 70.34 70.48 70 70 70.9
30/01/2022 05:43:07 62.97 62.99 62.99 62.7 62.8 64 70.47 70.31 70.48 70 70 70.9
30/01/2022 05:43:08 62.86 62.99 62.99 62.7 62.8 64 70.49 70.58 70.58 70 70 70.9
30/01/2022 05:43:09 62.4 62.94 62.99 62.7 62.8 63.8 69.65 70.43 70.58 70 70 70.8
30/01/2022 05:43:10 62.69 62.71 62.99 62.7 62.8 63.8 69.99 70.1 70.58 70 70 70.8
30/01/2022 05:43:11 62.85 62.83 62.99 62.7 62.8 63.8 70.25 70.24 70.58 70 70 70.8
30/01/2022 05:43:12 62.76 62.88 62.99 62.7 62.8 63.8 70.17 70.26 70.58 70 70 70.8
30/01/2022 05:43:13 62.64 62.76 62.99 62.7 62.8 63.8 69.91 70.16 70.58 70 70 70.8
30/01/2022 05:43:14 62.69 62.78 62.99 62.7 62.8 63.8 70.98 70.78 70.78 70 70 70.8
30/01/2022 05:43:15 62.6 62.78 62.99 62.7 62.8 63.8 69.87 70.62 70.78 70 70 70.8
30/01/2022 05:43:16 62.84 62.84 62.99 62.7 62.8 63.8 70.09 70.16 70.78 70 70 70.8
30/01/2022 05:43:17 62.59 62.76 62.99 62.7 62.8 63.8 69.75 70.22 70.78 70 70 70.8
30/01/2022 05:43:18 62.56 62.66 62.99 62.7 62.8 63.8 69.74 69.9 70.78 70 70 70.8
30/01/2022 05:43:19 62.67 62.72 62.99 62.7 62.8 63.8 69.66 69.9 70.78 70 70 70.8
30/01/2022 05:43:20 62.58 62.68 62.99 62.7 62.8 63.8 70.05 69.99 70.78 70 70 70.8
30/01/2022 05:43:21 62.7 62.7 62.99 62.7 62.8 63.8 69.89 70.1 70.78 70 70 70.8
30/01/2022 05:43:22 62.69 62.72 62.99 62.7 62.8 63.8 69.77 69.91 70.78 70 70 70.8
30/01/2022 05:43:23 62.61 62.7 62.99 62.7 62.8 63.8 70.06 70.05 70.78 70 70 70.8
30/01/2022 05:43:24 62.6 62.73 62.99 62.7 62.8 63.8 70.2 70.3 70.78 70 70 70.8
30/01/2022 05:43:25 62.84 62.84 62.99 62.7 62.8 63.8 70.46 70.57 70.78 70 70.1 70.8
30/01/2022 05:43:26 62.59 62.8 62.99 62.7 62.8 63.8 70.5 70.63 70.78 70.1 70.1 70.8
30/01/2022 05:43:27 62.84 62.83 62.99 62.7 62.8 63.8 69.95 70.5 70.78 70.1 70.1 70.8
30/01/2022 05:43:28 62.73 62.79 62.99 62.7 62.8 63.8 70.29 70.26 70.78 70.1 70.1 70.8
30/01/2022 05:43:29 62.78 62.83 62.99 62.7 62.8 63.8 70.4 70.4 70.78 70.1 70.1 70.8
30/01/2022 05:43:30 62.79 62.87 62.99 62.7 62.8 63.8 70.32 70.46 70.78 70.1 70.1 70.8
30/01/2022 05:43:31 62.73 62.85 62.99 62.7 62.8 63.8 70.19 70.39 70.78 70.1 70.1 70.8
30/01/2022 05:43:32 62.66 62.8 62.99 62.7 62.8 63.8 70.26 70.34 70.78 70.1 70.1 70.8
30/01/2022 05:43:33 62.52 62.8 62.99 62.7 62.8 63.6 69.76 70.35 70.78 70.1 70.1 70.8
30/01/2022 05:43:34 62.32 62.57 62.99 62.7 62.8 63.6 69.7 69.95 70.78 70.1 70.1 70.8
30/01/2022 05:43:35 62.63 62.59 62.99 62.7 62.8 63.6 69.6 69.86 70.78 70.1 70.1 70.8
30/01/2022 05:43:36 62.91 62.82 62.99 62.7 62.8 63.6 70.24 70.06 70.78 70.1 70.1 70.8
30/01/2022 05:43:37 62.74 62.87 62.99 62.7 62.8 63.6 70.18 70.2 70.78 70.1 70.1 70.8
30/01/2022 05:43:38 63.79 63.43 63.43 62.7 62.8 63.6 70.6 70.55 70.78 70.1 70.1 70.8
30/01/2022 05:43:39 63.11 63.51 63.51 62.7 62.8 63.6 70.63 70.71 70.78 70.1 70.1 70.8
30/01/2022 05:43:40 63.05 63.19 63.51 62.7 62.8 63.6 70.25 70.63 70.78 70.1 70.1 70.8
30/01/2022 05:43:41 63.12 63.19 63.51 62.7 62.8 63.6 70.45 70.62 70.78 70.1 70.1 70.8
30/01/2022 05:43:42 62.68 63.13 63.51 62.7 62.8 63.6 69.62 70.39 70.78 70.1 70.1 70.8
30/01/2022 05:43:43 63.27 63.14 63.51 62.7 62.8 63.6 70.64 70.41 70.78 70.1 70.1 70.8
30/01/2022 05:43:44 63.32 63.28 63.51 62.7 62.8 63.6 70.49 70.49 70.71 70.1 70.1 70.8
30/01/2022 05:43:45 62.98 63.32 63.51 62.7 62.8 63.6 70.58 70.67 70.71 70.1 70.1 70.8
30/01/2022 05:43:46 63.01 63.16 63.51 62.7 62.8 63.6 70.62 70.62 70.71 70.1 70.1 70.8
30/01/2022 05:43:47 63.1 63.2 63.51 62.7 62.8 63.6 70.72 70.82 70.82 70.1 70.1 70.8
30/01/2022 05:43:48 63.01 63.05 63.51 62.7 62.8 63.6 70.08 70.61 70.82 70.1 70.1 70.8
30/01/2022 05:43:49 63.08 63.16 63.51 62.7 62.8 63.6 70.57 70.54 70.82 70.1 70.1 70.8
30/01/2022 05:43:50 62.83 63.05 63.51 62.7 62.8 63.6 70.36 70.61 70.82 70.1 70.1 70.8
30/01/2022 05:43:51 63.15 63.11 63.51 62.7 62.8 63.6 70.27 70.41 70.82 70.1 70.1 70.8
30/01/2022 05:43:52 62.9 63.15 63.51 62.7 62.8 63.6 70.5 70.49 70.82 70.1 70.1 70.8
30/01/2022 05:43:53 63.27 63.17 63.51 62.8 62.8 63.6 70.88 70.74 70.82 70.1 70.1 70.8
30/01/2022 05:43:54 62.98 63.18 63.51 62.8 62.8 63.6 70.41 70.78 70.82 70.1 70.1 70.8
30/01/2022 05:43:55 62.92 63.05 63.51 62.8 62.8 63.6 70.44 70.53 70.82 70.1 70.1 70.8
30/01/2022 05:43:56 63.31 63.22 63.51 62.8 62.8 63.6 70.34 70.68 70.82 70.1 70.1 70.8
30/01/2022 05:43:57 63.16 63.26 63.51 62.8 62.8 63.6 70.47 70.53 70.82 70.1 70.1 70.8
30/01/2022 05:43:58 63.14 63.22 63.51 62.8 62.8 63.6 70.6 70.64 70.82 70.1 70.1 70.8
30/01/2022 05:43:59 63.22 63.25 63.51 62.8 62.8 63.6 71.01 70.97 70.97 70.1 70.1 70.8
30/01/2022 05:44:00 63.35 63.36 63.51 62.8 62.8 63.6 71.04 71.1 71.1 70.1 70.1 70.8
30/01/2022 05:44:01 63.28 63.34 63.51 62.8 62.8 63.6 70.5 70.87 71.1 70.1 70.1 70.8
30/01/2022 05:44:02 63.12 63.32 63.51 62.8 62.8 63.6 70.86 70.9 71.1 70.1 70.1 70.8
30/01/2022 05:44:03 62.97 63.21 63.51 62.8 62.8 63.6 70.35 70.84 71.1 70.1 70.1 70.8
30/01/2022 05:44:04 63.19 63.19 63.51 62.8 62.8 63.6 70.64 70.63 71.1 70.1 70.1 70.8
30/01/2022 05:44:05 63.07 63.22 63.51 62.8 62.8 63.6 70.62 70.68 71.1 70.1 70.1 70.8
30/01/2022 05:44:06 63.03 63.1 63.51 62.8 62.8 63.6 70.46 70.65 71.1 70.1 70.1 70.8
30/01/2022 05:44:07 63.09 63.13 63.51 62.8 62.8 63.6 70.37 70.63 71.1 70.1 70.1 70.8
30/01/2022 05:44:08 63.23 63.19 63.51 62.8 62.8 63.5 70.53 70.56 71.1 70.1 70.1 70.8
30/01/2022 05:44:09 63.03 63.2 63.36 62.8 62.8 63.5 70.65 70.71 71.1 70.1 70.1 70.8
30/01/2022 05:44:10 63.08 63.15 63.36 62.8 62.8 63.5 70.25 70.67 71.1 70.1 70.1 70.8
30/01/2022 05:44:11 63.02 63.19 63.36 62.8 62.8 63.5 70.58 70.65 71.1 70.1 70.1 70.8
30/01/2022 05:44:12 62.99 63.07 63.36 62.8 62.8 63.5 70.73 70.72 71.1 70.1 70.1 70.8
30/01/2022 05:44:13 63.19 63.19 63.36 62.8 62.8 63.5 70.69 70.85 71.1 70.1 70.1 70.8
30/01/2022 05:44:14 62.91 63.12 63.36 62.8 62.8 63.5 70.21 70.69 71.1 70.1 70.1 70.8
30/01/2022 05:44:15 63.35 63.27 63.36 62.8 62.8 63.5 70.67 70.73 71.1 70.1 70.1 70.8
30/01/2022 05:44:16 63.32 63.35 63.36 62.8 62.8 63.5 70.8 70.75 71.1 70.1 70.1 70.8
30/01/2022 05:44:17 63.05 63.26 63.36 62.8 62.8 63.5 70.51 70.71 71.1 70.1 70.1 70.8
30/01/2022 05:44:18 63.14 63.28 63.36 62.8 62.8 63.5 70.73 70.84 71.1 70.1 70.1 70.8
30/01/2022 05:44:19 63.07 63.15 63.36 62.8 62.8 63.5 70.35 70.72 71.1 70.1 70.1 70.8
30/01/2022 05:44:20 63.28 63.25 63.36 62.8 62.8 63.5 71.04 70.85 71.1 70.2 70.1 70.8
30/01/2022 05:44:21 62.99 63.24 63.36 62.8 62.8 63.5 70.77 70.93 71.1 70.2 70.1 70.8
30/01/2022 05:44:22 63.18 63.26 63.36 62.8 62.8 63.5 70.2 70.84 71.1 70.2 70.1 70.8
30/01/2022 05:44:23 62.96 63.19 63.36 62.8 62.8 63.5 70.43 70.67 71.1 70.2 70.1 70.8
30/01/2022 05:44:24 63.16 63.14 63.36 62.8 62.8 63.5 70.69 70.67 71.1 70.2 70.1 70.8
30/01/2022 05:44:25 63.1 63.16 63.36 62.8 62.8 63.5 70.28 70.65 71.1 70.2 70.1 70.8
30/01/2022 05:44:26 63.14 63.18 63.36 62.8 62.8 63.5 70.59 70.61 71.1 70.2 70.1 70.8
30/01/2022 05:44:27 63.23 63.26 63.36 62.8 62.8 63.5 70.58 70.73 71.1 70.2 70.1 70.8
30/01/2022 05:44:28 63.18 63.27 63.36 62.8 62.8 63.5 70.6 70.76 71.1 70.2 70.1 70.8
30/01/2022 05:44:29 63.23 63.25 63.36 62.8 62.8 63.5 70.67 70.67 71.1 70.2 70.1 70.8
30/01/2022 05:44:30 62.86 63.22 63.35 62.8 62.8 63.5 70.17 70.66 70.93 70.2 70.1 70.8
30/01/2022 05:44:31 63 63.04 63.35 62.8 62.8 63.5 70.47 70.49 70.93 70.2 70.1 70.8
30/01/2022 05:44:32 63.28 63.2 63.35 62.8 62.8 63.5 70.58 70.62 70.93 70.2 70.1 70.8
30/01/2022 05:44:33 62.98 63.16 63.35 62.8 62.8 63.5 70.85 70.8 70.93 70.2 70.1 70.8
30/01/2022 05:44:34 62.9 63.07 63.35 62.8 62.8 63.5 70.36 70.75 70.93 70.2 70.1 70.8
30/01/2022 05:44:35 63.16 63.13 63.35 62.8 62.8 63.5 70.1 70.46 70.93 70.2 70.1 70.8
30/01/2022 05:44:36 63.32 63.33 63.35 62.8 62.8 63.5 70.71 70.69 70.93 70.2 70.1 70.8
30/01/2022 05:44:37 63.04 63.25 63.35 62.8 62.8 63.5 70.3 70.57 70.93 70.2 70.1 70.8
30/01/2022 05:44:38 63.23 63.25 63.35 62.8 62.8 63.5 70.23 70.39 70.93 70.2 70.1 70.8
30/01/2022 05:44:39 63.31 63.37 63.37 62.8 62.8 63.5 70.61 70.52 70.93 70.2 70.1 70.8
30/01/2022 05:44:40 63.24 63.33 63.37 62.8 62.8 63.5 70.81 70.74 70.93 70.2 70.1 70.8
30/01/2022 05:44:41 63.2 63.27 63.37 62.8 62.8 63.5 70.51 70.68 70.93 70.2 70.1 70.8
30/01/2022 05:44:42 63.02 63.29 63.37 62.8 62.8 63.5 70.43 70.62 70.93 70.2 70.1 70.8
30/01/2022 05:44:43 63.03 63.14 63.37 62.8 62.8 63.5 70.3 70.54 70.93 70.2 70.1 70.8
30/01/2022 05:44:44 62.81 63.04 63.37 62.8 62.8 63.5 69.68 70.39 70.93 70.2 70.1 70.8
30/01/2022 05:44:45 62.82 62.97 63.37 62.8 62.8 63.5 69.88 70.09 70.93 70.2 70.1 70.8
30/01/2022 05:44:46 63.13 63.1 63.37 62.8 62.8 63.5 70.58 70.38 70.93 70.2 70.1 70.8
30/01/2022 05:44:47 63.12 63.12 63.37 62.8 62.8 63.5 70.35 70.53 70.93 70.2 70.1 70.8
30/01/2022 05:44:48 63.12 63.19 63.37 62.8 62.8 63.5 70.66 70.6 70.93 70.2 70.1 70.8
30/01/2022 05:44:49 63.1 63.16 63.37 62.8 62.8 63.5 70.76 70.79 70.93 70.2 70.1 70.8
30/01/2022 05:44:50 63.18 63.19 63.37 62.8 62.8 63.5 70.44 70.81 70.93 70.2 70.1 70.8
30/01/2022 05:44:51 63.1 63.23 63.37 62.8 62.8 63.5 70.54 70.62 70.84 70.2 70.1 70.8
30/01/2022 05:44:52 63.07 63.15 63.37 62.8 62.8 63.5 70.56 70.76 70.81 70.2 70.1 70.8
30/01/2022 05:44:53 63.08 63.13 63.37 62.8 62.8 63.5 70.31 70.61 70.81 70.2 70.1 70.8
30/01/2022 05:44:54 63.09 63.18 63.37 62.8 62.8 63.5 70.64 70.6 70.81 70.2 70.1 70.8
30/01/2022 05:44:55 63.95 63.8 63.8 62.8 62.8 63.5 70.85 70.88 70.88 70.2 70.1 70.8
30/01/2022 05:44:56 63.05 63.67 63.8 62.8 62.8 63.5 70.22 70.84 70.88 70.2 70.1 70.8
30/01/2022 05:44:57 63.04 63.3 63.8 62.8 62.8 63.5 70.42 70.55 70.88 70.2 70.1 70.8
30/01/2022 05:44:58 63.22 63.24 63.8 62.8 62.8 63.5 70.64 70.69 70.88 70.2 70.1 70.8
30/01/2022 05:44:59 63.34 63.31 63.8 62.8 62.8 63.5 70.31 70.62 70.88 70.2 70.1 70.8
30/01/2022 05:45:00 63.19 63.3 63.8 62.8 62.8 63.5 70.26 70.38 70.88 70.2 70.1 70.8
30/01/2022 05:45:01 63.42 63.35 63.8 62.8 62.8 63.5 70.29 70.45 70.88 70.2 70.1 70.8
30/01/2022 05:45:02 63.24 63.4 63.8 62.8 62.8 63.5 69.71 70.38 70.88 70.2 70.1 70.8
30/01/2022 05:45:03 63.37 63.37 63.8 62.8 62.8 63.5 70.41 70.24 70.88 70.2 70.1 70.8
30/01/2022 05:45:04 63.38 63.41 63.8 62.8 62.8 63.5 70.43 70.41 70.88 70.2 70.1 70.8
30/01/2022 05:45:05 63.11 63.39 63.8 62.8 62.8 63.5 69.56 70.43 70.88 70.2 70.1 70.8
30/01/2022 05:45:06 63.53 63.43 63.8 62.8 62.8 63.5 70.15 70.15 70.88 70.2 70.1 70.8
30/01/2022 05:45:07 63.38 63.48 63.8 62.8 62.8 63.5 70.62 70.46 70.88 70.2 70.1 70.8
30/01/2022 05:45:08 63.43 63.44 63.8 62.8 62.8 63.5 70.49 70.5 70.88 70.2 70.1 70.8
30/01/2022 05:45:09 63.24 63.42 63.8 62.8 62.8 63.5 70.17 70.47 70.88 70.2 70.1 70.8
30/01/2022 05:45:10 63.34 63.41 63.8 62.8 62.8 63.5 70.43 70.56 70.88 70.2 70.1 70.8
30/01/2022 05:45:11 63.24 63.41 63.8 62.8 62.8 63.5 69.55 70.41 70.88 70.2 70.1 70.8
30/01/2022 05:45:12 63.35 63.37 63.8 62.8 62.8 63.5 70.05 70.03 70.88 70.2 70.1 70.8
30/01/2022 05:45:13 63.73 63.64 63.8 62.8 62.8 63.5 70.49 70.41 70.88 70.2 70.1 70.8
30/01/2022 05:45:14 63.41 63.64 63.8 62.8 62.8 63.5 70.09 70.38 70.88 70.2 70.1 70.8
30/01/2022 05:45:15 63.24 63.5 63.8 62.8 62.8 63.5 69.94 70.3 70.88 70.2 70.1 70.8
30/01/2022 05:45:16 63.48 63.48 63.8 62.8 62.8 63.5 70.15 70.14 70.88 70.2 70.1 70.8
30/01/2022 05:45:17 63.4 63.58 63.8 62.8 62.8 63.5 70.7 70.64 70.88 70.2 70.1 70.8
30/01/2022 05:45:18 63.37 63.45 63.8 62.8 62.8 63.5 70.45 70.47 70.88 70.2 70.1 70.8
30/01/2022 05:45:19 63.12 63.4 63.8 62.8 62.8 63.5 70.45 70.54 70.88 70.2 70.1 70.8
30/01/2022 05:45:20 63.46 63.41 63.8 62.8 62.8 63.5 70.05 70.51 70.88 70.2 70.1 70.8
30/01/2022 05:45:21 63.63 63.61 63.8 62.9 62.8 63.5 70.78 70.57 70.88 70.2 70.1 70.8
30/01/2022 05:45:22 63.11 63.51 63.8 62.9 62.8 63.5 70.54 70.67 70.88 70.2 70.1 70.8
30/01/2022 05:45:23 63.38 63.43 63.8 62.9 62.8 63.5 70.74 70.75 70.88 70.2 70.1 70.8
30/01/2022 05:45:24 63.56 63.54 63.8 62.9 62.8 63.5 70.56 70.76 70.88 70.2 70.1 70.8
30/01/2022 05:45:25 63.39 63.48 63.67 62.9 62.8 63.5 70.01 70.65 70.84 70.2 70.1 70.8
30/01/2022 05:45:26 63.27 63.47 63.64 62.9 62.8 63.5 70.7 70.63 70.76 70.2 70.1 70.8
30/01/2022 05:45:27 63.17 63.35 63.64 62.9 62.8 63.5 70.03 70.57 70.76 70.2 70.1 70.8
30/01/2022 05:45:28 63.64 63.55 63.64 62.9 62.8 63.5 70.5 70.44 70.76 70.2 70.1 70.8
30/01/2022 05:45:29 63.18 63.5 63.64 62.9 62.8 63.5 70.15 70.49 70.76 70.2 70.1 70.8
30/01/2022 05:45:30 63.35 63.42 63.64 62.9 62.8 63.5 70.39 70.37 70.76 70.2 70.1 70.8
30/01/2022 05:45:31 63.14 63.38 63.64 62.9 62.8 63.5 70.07 70.43 70.76 70.2 70.1 70.8
30/01/2022 05:45:32 63.17 63.3 63.64 62.9 62.8 63.5 69.87 70.31 70.76 70.2 70.1 70.8
30/01/2022 05:45:33 63.4 63.31 63.64 62.9 62.8 63.5 70.22 70.21 70.76 70.2 70.1 70.8
30/01/2022 05:45:34 63.25 63.4 63.64 62.9 62.8 63.5 70.15 70.25 70.76 70.2 70.1 70.8
30/01/2022 05:45:35 63.32 63.38 63.64 62.9 62.8 63.5 70.11 70.22 70.76 70.2 70.1 70.8
30/01/2022 05:45:36 63.15 63.29 63.64 62.9 62.8 63.5 70.2 70.27 70.76 70.2 70.1 70.8
30/01/2022 05:45:37 63.48 63.39 63.64 62.9 62.8 63.5 70.37 70.35 70.76 70.2 70.1 70.8
30/01/2022 05:45:38 72.79 72 72 63 62.9 63.5 73.8 73.13 73.13 70.3 70.1 70.8
30/01/2022 05:45:39 64.66 69.77 72 63 62.9 63.5 70.72 72.21 73.13 70.3 70.1 70.8
30/01/2022 05:45:40 64.17 67.29 72 63 62.9 63.5 70.05 71.29 73.13 70.3 70.1 70.8
30/01/2022 05:45:41 64.13 65.64 72 63 62.9 63.5 70.4 70.67 73.13 70.3 70.1 70.8
30/01/2022 05:45:42 63.71 64.74 72 63 62.9 63.5 70.04 70.45 73.13 70.3 70.1 70.8
30/01/2022 05:45:43 63.57 64.13 72 63 62.9 63.5 69.93 70.28 73.13 70.3 70.1 70.8
30/01/2022 05:45:44 63.12 63.77 72 63 62.9 63.5 69.88 70.19 73.13 70.3 70.1 70.8
30/01/2022 05:45:45 63.19 63.37 72 63 62.9 63.5 69.47 69.96 73.13 70.3 70.1 70.8
30/01/2022 05:45:46 62.91 63.29 72 63.1 62.9 63.5 70.04 69.92 73.13 70.3 70.1 70.8
30/01/2022 05:45:47 63.37 63.33 72 63.1 62.9 63.5 70.66 70.49 73.13 70.3 70.1 70.8
30/01/2022 05:45:48 63.3 63.34 72 63.1 62.9 63.5 69.9 70.42 73.13 70.3 70.1 70.8
30/01/2022 05:45:49 63.13 63.29 72 63.1 62.9 63.5 69.82 70 73.13 70.3 70.1 70.8
30/01/2022 05:45:50 63.52 63.44 72 63.1 62.9 63.5 70.22 70.23 73.13 70.3 70.1 70.8
30/01/2022 05:45:51 63.92 63.74 72 63.1 62.9 63.5 69.91 70.26 73.13 70.3 70.1 70.8
30/01/2022 05:45:52 63.76 63.85 72 63.1 62.9 63.5 69.85 70.07 73.13 70.3 70.1 70.8
30/01/2022 05:45:53 63.73 63.8 72 63.1 62.9 63.5 69.92 69.99 73.13 70.3 70.1 70.8
30/01/2022 05:45:54 63.96 63.98 72 63.1 62.9 63.5 70.42 70.41 73.13 70.3 70.1 70.8
30/01/2022 05:45:55 63.82 64.04 72 63.1 62.9 63.5 69.83 70.36 73.13 70.3 70.1 70.8
30/01/2022 05:45:56 63.67 63.96 72 63.1 62.9 63.5 69.2 69.98 73.13 70.3 70.1 70.8
30/01/2022 05:45:57 64.36 64.53 72 63.1 62.9 63.5 70.35 70.14 73.13 70.3 70.1 70.8
30/01/2022 05:45:58 63.75 63.96 72 63.1 62.9 63.5 69.69 70.02 73.13 70.3 70.1 70.8
30/01/2022 05:45:59 67.97 67.28 72 63.1 62.9 63.5 71.37 70.9 73.13 70.3 70.1 70.8
30/01/2022 05:46:00 63.39 66.03 72 63.1 62.9 63.5 69.84 70.58 73.13 70.3 70.1 70.8
30/01/2022 05:46:01 65.32 65.53 72 63.1 62.9 63.5 69.94 70.35 73.13 70.3 70.1 70.8
30/01/2022 05:46:02 63.61 64.83 72 63.1 62.9 63.5 70.07 70.05 73.13 70.3 70.1 70.8
30/01/2022 05:46:03 78.14 76.88 76.88 63.6 63.1 63.5 79.23 78.13 78.13 70.4 70.1 70.8
30/01/2022 05:46:04 69.02 76.12 76.88 63.6 63.1 63.5 71.98 77.4 78.13 70.4 70.1 70.8
30/01/2022 05:46:05 63.28 72.9 76.88 63.6 63.1 63.5 69.74 74.71 78.13 70.4 70.1 70.8
30/01/2022 05:46:06 63.46 69.39 76.88 63.6 63.1 63.5 69.69 72.27 78.13 70.4 70.1 70.8
30/01/2022 05:46:07 63.18 66.69 76.88 63.6 63.1 63.5 69.98 70.9 78.13 70.4 70.1 70.8
30/01/2022 05:46:08 62.89 64.84 76.88 63.6 63.1 63.5 69.51 70.31 78.13 70.4 70.1 70.8
30/01/2022 05:46:09 67.98 67.4 76.88 63.6 63.1 63.5 71.26 71.02 78.13 70.4 70.1 70.8
30/01/2022 05:46:10 65.15 66.73 76.88 63.6 63.1 63.5 70.67 70.82 78.13 70.4 70.1 70.8
30/01/2022 05:46:11 64.52 65.78 76.88 63.7 63.1 63.5 71.29 71.15 78.13 70.4 70.1 70.8
30/01/2022 05:46:12 64.45 65.04 76.88 63.7 63.1 63.5 70.74 71.08 78.13 70.4 70.1 70.8
30/01/2022 05:46:13 64.52 64.71 76.88 63.7 63.1 63.5 71.15 71.17 78.13 70.4 70.1 70.8
30/01/2022 05:46:14 64.3 64.62 76.88 63.7 63.1 63.5 70.95 71.12 78.13 70.4 70.1 70.8
30/01/2022 05:46:15 64.05 64.42 76.88 63.7 63.1 63.5 70.06 71 78.13 70.4 70.1 70.8
30/01/2022 05:46:16 64.12 64.2 76.88 63.7 63.1 63.5 70.41 70.54 78.13 70.4 70.1 70.8
30/01/2022 05:46:17 64.13 64.22 76.88 63.7 63.1 63.5 70.79 70.72 78.13 70.4 70.1 70.8
30/01/2022 05:46:18 64.07 64.23 76.88 63.7 63.1 63.5 70.54 70.76 78.13 70.4 70.1 70.8
30/01/2022 05:46:19 64.18 64.18 76.88 63.7 63.1 63.5 70.26 70.67 78.13 70.4 70.1 70.8
30/01/2022 05:46:20 64.04 64.17 76.88 63.7 63.1 63.5 70.64 70.61 78.13 70.4 70.1 70.8
30/01/2022 05:46:21 64.15 64.21 76.88 63.7 63.1 63.5 70.45 70.65 78.13 70.4 70.1 70.8
30/01/2022 05:46:22 64.05 64.15 76.88 63.7 63.1 63.5 70.4 70.6 78.13 70.4 70.1 70.8
30/01/2022 05:46:23 64.06 64.09 76.88 63.7 63.1 63.5 70.73 70.73 78.13 70.4 70.1 70.8
30/01/2022 05:46:24 63.8 64.08 76.88 63.7 63.1 63.5 70.28 70.68 78.13 70.4 70.1 70.8
30/01/2022 05:46:25 64.02 64.03 76.88 63.7 63.1 63.5 70.84 70.87 78.13 70.4 70.1 70.8
30/01/2022 05:46:26 63.73 64.01 76.88 63.7 63.1 63.5 70.49 70.87 78.13 70.4 70.1 70.8
30/01/2022 05:46:27 63.78 63.85 76.88 63.7 63.1 63.5 70.48 70.73 78.13 70.4 70.1 70.8
30/01/2022 05:46:28 63.83 63.9 76.88 63.7 63.1 63.5 70.24 70.62 78.13 70.4 70.1 70.8
30/01/2022 05:46:29 63.71 63.8 76.88 63.7 63.1 63.5 70 70.32 78.13 70.4 70.1 70.8
30/01/2022 05:46:30 63.6 63.83 76.88 63.7 63.1 63.5 69.78 70.2 78.13 70.4 70.1 70.8
30/01/2022 05:46:31 63.73 63.82 76.88 63.7 63.1 63.5 69.98 70.09 78.13 70.4 70.1 70.8
30/01/2022 05:46:32 63.63 63.7 76.88 63.7 63.1 63.5 70.06 70.07 78.13 70.4 70.1 70.8
30/01/2022 05:46:33 63.58 63.72 76.12 63.7 63.1 63.5 69.9 70.26 77.4 70.4 70.1 70.8
30/01/2022 05:46:34 63.65 63.67 72.9 63.7 63.1 63.5 69.88 69.99 74.71 70.4 70.1 70.8
30/01/2022 05:46:35 63.66 63.71 69.39 63.7 63.1 63.5 69.89 70.01 72.27 70.4 70.1 70.8
30/01/2022 05:46:36 63.7 63.73 67.4 63.7 63.1 63.5 70.48 70.33 71.17 70.4 70.1 70.8
30/01/2022 05:46:37 63.81 63.85 67.4 63.8 63.1 63.5 69.96 70.24 71.17 70.4 70.1 70.8
30/01/2022 05:46:38 63.59 63.77 67.4 63.8 63.1 63.5 69.74 70.09 71.17 70.4 70.1 70.8
30/01/2022 05:46:39 63.43 63.64 66.73 63.8 63.1 63.5 69.51 69.93 71.17 70.4 70.1 70.8
30/01/2022 05:46:40 63.77 63.72 65.78 63.8 63.1 63.5 69.97 70 71.17 70.4 70.1 70.8
30/01/2022 05:46:41 63.53 63.68 65.04 63.8 63.1 63.5 69.77 69.87 71.17 70.4 70.1 70.8
30/01/2022 05:46:42 63.78 63.74 64.71 63.8 63.1 63.5 70.34 70.2 71.17 70.4 70.1 70.8
30/01/2022 05:46:43 63.52 63.75 64.62 63.8 63.1 63.5 69.65 70.19 71.12 70.4 70.1 70.8
30/01/2022 05:46:44 63.58 63.71 64.42 63.8 63.1 63.5 69.73 69.95 71 70.4 70.1 70.8
30/01/2022 05:46:45 63.7 63.73 64.23 63.8 63.1 63.5 70.56 70.33 70.87 70.4 70.1 70.8
30/01/2022 05:46:46 63.6 63.69 64.23 63.8 63.1 63.5 69.79 70.3 70.87 70.4 70.1 70.8
30/01/2022 05:46:47 63.72 63.7 64.23 63.8 63.1 63.5 70.06 70.15 70.87 70.4 70.1 70.8
30/01/2022 05:46:48 63.49 63.73 64.21 63.8 63.1 63.5 69.96 70.17 70.87 70.4 70.1 70.7
30/01/2022 05:46:49 63.67 63.74 64.21 63.8 63.1 63.5 70.27 70.35 70.87 70.4 70.1 70.7
30/01/2022 05:46:50 63.7 63.71 64.21 63.8 63.1 63.5 70.2 70.25 70.87 70.4 70.1 70.7
30/01/2022 05:46:51 63.79 63.8 64.15 63.8 63.1 63.5 70.14 70.37 70.87 70.4 70.1 70.7
30/01/2022 05:46:52 63.62 63.79 64.09 63.8 63.1 63.5 69.94 70.22 70.87 70.4 70.1 70.7
30/01/2022 05:46:53 63.75 63.74 64.08 63.8 63.1 63.5 69.51 69.99 70.87 70.4 70.1 70.7
30/01/2022 05:46:54 63.09 63.73 64.03 63.8 63.1 63.5 70.48 70.29 70.87 70.4 70.1 70.7
30/01/2022 05:46:55 62.84 63.34 64.01 63.8 63.1 63.5 70.18 70.46 70.87 70.4 70.1 70.7
30/01/2022 05:46:56 62.67 63.05 63.9 63.8 63.1 63.5 69.86 70.2 70.73 70.4 70.1 70.7
30/01/2022 05:46:57 62.97 62.97 63.9 63.8 63.1 63.5 70.14 70.2 70.62 70.4 70.1 70.7
30/01/2022 05:46:58 62.87 62.95 63.85 63.8 63.1 63.5 70.2 70.28 70.46 70.4 70.1 70.7
30/01/2022 05:46:59 62.68 62.89 63.85 63.8 63.1 63.5 69.3 70.24 70.46 70.4 70.1 70.7
30/01/2022 05:47:00 62.78 62.82 63.85 63.8 63.1 63.5 69.87 69.87 70.46 70.4 70.1 70.7
30/01/2022 05:47:01 62.69 62.82 63.85 63.8 63.1 63.5 69.48 69.81 70.46 70.4 70.1 70.7
30/01/2022 05:47:02 62.84 62.89 63.85 63.8 63.1 63.5 69.33 69.65 70.46 70.4 70.1 70.7
30/01/2022 05:47:03 63.15 63.1 63.85 63.8 63.1 63.5 70.29 70.02 70.46 70.4 70.1 70.7
30/01/2022 05:47:04 62.76 63.07 63.85 63.8 63.1 63.5 69.83 70.1 70.46 70.4 70.1 70.7
30/01/2022 05:47:05 62.81 62.87 63.85 63.8 63.1 63.5 69.61 69.87 70.46 70.4 70.1 70.7
30/01/2022 05:47:06 62.74 62.86 63.85 63.8 63.1 63.5 69.79 69.95 70.46 70.4 70.1 70.7
30/01/2022 05:47:07 63.15 63.1 63.8 63.8 63.1 63.5 70.21 70.21 70.46 70.4 70.1 70.7
30/01/2022 05:47:08 62.75 63.01 63.8 63.8 63.1 63.5 69.39 70.06 70.46 70.4 70.1 70.7
30/01/2022 05:47:09 62.7 62.85 63.8 63.8 63.1 63.5 69.99 69.97 70.46 70.4 70.1 70.7
30/01/2022 05:47:10 62.8 62.84 63.8 63.8 63.1 63.5 69.61 69.82 70.46 70.4 70.1 70.7
30/01/2022 05:47:11 62.46 62.79 63.8 63.8 63.1 63.5 69.32 69.72 70.46 70.4 70.1 70.7
30/01/2022 05:47:12 62.82 62.77 63.8 63.8 63.1 63.5 69.69 69.7 70.46 70.4 70.1 70.7
30/01/2022 05:47:13 63.04 62.98 63.8 63.8 63.1 63.5 69.71 69.77 70.46 70.4 70.1 70.7
30/01/2022 05:47:14 62.75 63.03 63.8 63.8 63.1 63.5 69.95 69.98 70.46 70.4 70.1 70.7
30/01/2022 05:47:15 62.81 62.86 63.8 63.8 63.1 63.5 70.12 70.16 70.46 70.4 70.1 70.7
30/01/2022 05:47:16 62.65 62.85 63.8 63.8 63.1 63.5 69.42 70.03 70.46 70.4 70.1 70.7
30/01/2022 05:47:17 62.74 62.79 63.8 63.8 63.1 63.5 69.74 69.83 70.46 70.4 70.1 70.7
30/01/2022 05:47:18 62.76 62.85 63.8 63.8 63.1 63.5 69.48 69.9 70.46 70.4 70.1 70.7
30/01/2022 05:47:19 62.82 62.81 63.8 63.8 63.1 63.5 69.97 69.87 70.46 70.4 70.1 70.7
30/01/2022 05:47:20 62.72 62.84 63.8 63.8 63.1 63.5 69.27 69.8 70.46 70.4 70.1 70.7
30/01/2022 05:47:21 63.01 62.96 63.79 63.8 63.1 63.5 70.22 70.06 70.46 70.4 70.1 70.7
30/01/2022 05:47:22 62.9 63 63.74 63.8 63.1 63.5 69.99 70.16 70.46 70.4 70.1 70.7
30/01/2022 05:47:23 62.69 62.99 63.73 63.8 63.1 63.5 69.53 70.02 70.46 70.4 70.1 70.7
30/01/2022 05:47:24 62.77 62.89 63.34 63.8 63.1 63.5 69.4 69.79 70.46 70.4 70.1 70.7
30/01/2022 05:47:25 62.81 62.84 63.1 63.8 63.1 63.5 70.07 69.93 70.28 70.4 70.1 70.7
30/01/2022 05:47:26 62.73 62.84 63.1 63.8 63.1 63.5 69.71 69.86 70.28 70.4 70.1 70.7
30/01/2022 05:47:27 62.94 62.92 63.1 63.8 63.1 63.5 70.12 70.05 70.28 70.4 70.1 70.7
30/01/2022 05:47:28 62.97 62.94 63.1 63.8 63.1 63.5 70.57 70.38 70.38 70.4 70.1 70.7
30/01/2022 05:47:29 62.91 63 63.1 63.8 63.1 63.5 69.74 70.53 70.53 70.4 70.1 70.7
30/01/2022 05:47:30 63.12 63.11 63.11 63.8 63.1 63.5 70.08 70.15 70.53 70.4 70.1 70.7
30/01/2022 05:47:31 62.97 63.09 63.11 63.8 63.1 63.5 70.02 70.13 70.53 70.4 70.1 70.7
30/01/2022 05:47:32 62.91 63.04 63.11 63.8 63.1 63.5 69.83 70.07 70.53 70.3 70.1 70.7
30/01/2022 05:47:33 63.12 63.1 63.11 63.8 63.1 63.5 70.42 70.27 70.53 70.4 70.1 70.7
30/01/2022 05:47:34 63.28 63.25 63.25 63.8 63.1 63.5 70.54 70.64 70.64 70.4 70.1 70.7
30/01/2022 05:47:35 62.65 63.21 63.25 63.8 63.1 63.5 70.06 70.51 70.64 70.4 70.1 70.7
30/01/2022 05:47:36 62.94 63.01 63.25 63.8 63.1 63.5 69.72 70.3 70.64 70.4 70.1 70.7
30/01/2022 05:47:37 62.98 63.03 63.25 63.8 63.1 63.5 69.76 70.03 70.64 70.4 70.1 70.7
30/01/2022 05:47:38 63.05 63.06 63.25 63.8 63.1 63.5 70.02 70.02 70.64 70.4 70.1 70.7
30/01/2022 05:47:39 63.04 63.07 63.25 63.8 63.1 63.5 69.92 70.03 70.64 70.4 70.1 70.7
30/01/2022 05:47:40 62.66 63.06 63.25 63.8 63.1 63.5 69.63 70.1 70.64 70.4 70.1 70.7
30/01/2022 05:47:41 62.9 62.93 63.25 63.8 63.1 63.5 69.34 69.76 70.64 70.3 70.1 70.7
30/01/2022 05:47:42 63.22 63.12 63.25 63.8 63.1 63.5 70.44 70.2 70.64 70.4 70.1 70.7
30/01/2022 05:47:43 62.93 63.13 63.25 63.8 63.1 63.4 70.2 70.3 70.64 70.4 70.1 70.7
30/01/2022 05:47:44 63.47 63.34 63.34 63.8 63.1 63.4 69.87 70.21 70.64 70.4 70.1 70.7
30/01/2022 05:47:45 63.19 63.38 63.38 63.8 63.1 63.4 69.67 70.02 70.64 70.3 70.1 70.7
30/01/2022 05:47:46 63.43 63.42 63.42 63.8 63.1 63.4 70.16 70.07 70.64 70.3 70.1 70.7
30/01/2022 05:47:47 63.75 63.69 63.69 63.8 63.1 63.4 69.27 70.03 70.64 70.3 70.1 70.7
30/01/2022 05:47:48 64.88 64.57 64.57 63.8 63.1 63.4 70.2 70.1 70.64 70.3 70.1 70.7
30/01/2022 05:47:49 63.85 64.51 64.57 63.8 63.1 63.4 70.04 70.13 70.64 70.3 70.1 70.7
30/01/2022 05:47:50 63.67 64.08 64.57 63.8 63.1 63.4 69.84 70.18 70.64 70.3 70.1 70.7
30/01/2022 05:47:51 63.49 63.84 64.57 63.8 63.1 63.4 70 69.98 70.64 70.3 70.1 70.7
30/01/2022 05:47:52 63.54 63.59 64.57 63.8 63.1 63.4 70.04 70.1 70.64 70.3 70.1 70.7
30/01/2022 05:47:53 63.27 63.64 64.57 63.8 63.1 63.4 70.1 70.31 70.64 70.3 70.1 70.7
30/01/2022 05:47:54 62.87 63.36 64.57 63.9 63.1 63.4 69.4 70.04 70.64 70.3 70.1 70.7
30/01/2022 05:47:55 62.87 63.06 64.57 63.9 63.1 63.4 69.32 69.73 70.64 70.3 70.1 70.7
30/01/2022 05:47:56 62.82 62.94 64.57 63.9 63.1 63.4 69.55 69.58 70.64 70.3 70.1 70.7
30/01/2022 05:47:57 62.84 62.89 64.57 63.9 63.1 63.4 69.66 69.69 70.64 70.3 70.1 70.7
30/01/2022 05:47:58 62.96 62.96 64.57 63.9 63.1 63.4 69.98 69.89 70.64 70.3 70.1 70.7
30/01/2022 05:47:59 62.95 62.99 64.57 63.9 63.1 63.4 69.95 69.96 70.64 70.3 70.1 70.7
30/01/2022 05:48:00 62.67 62.96 64.57 63.9 63.1 63.4 69.64 70.04 70.64 70.3 70.1 70.7
30/01/2022 05:48:01 62.91 62.89 64.57 63.9 63.1 63.4 69.83 69.85 70.64 70.3 70.1 70.7
30/01/2022 05:48:02 62.96 63.01 64.57 63.9 63.1 63.4 69.92 69.97 70.64 70.3 70.1 70.7
30/01/2022 05:48:03 62.87 62.96 64.57 63.9 63.1 63.4 69.71 69.97 70.64 70.3 70.1 70.7
30/01/2022 05:48:04 62.64 62.93 64.57 63.9 63.1 63.4 69.61 69.86 70.51 70.3 70.1 70.7
30/01/2022 05:48:05 63.03 63 64.57 63.9 63.1 63.4 69.84 69.96 70.31 70.3 70.1 70.7
30/01/2022 05:48:06 63.09 63.07 64.57 63.9 63.2 63.4 70.16 70.17 70.31 70.3 70.1 70.7
30/01/2022 05:48:07 62.99 63.13 64.57 63.9 63.2 63.4 69.43 70.05 70.31 70.3 70.1 70.7
30/01/2022 05:48:08 63.06 63.11 64.57 63.9 63.2 63.4 69.95 69.87 70.31 70.3 70.1 70.7
30/01/2022 05:48:09 62.67 63.03 64.57 63.9 63.2 63.4 69.76 69.93 70.31 70.3 70.1 70.7
30/01/2022 05:48:10 62.88 62.9 64.57 63.9 63.2 63.4 69.57 69.82 70.31 70.3 70.1 70.7
30/01/2022 05:48:11 63.02 63 64.57 63.9 63.2 63.4 69.99 69.92 70.31 70.3 70.1 70.7
30/01/2022 05:48:12 62.98 63.04 64.57 63.9 63.2 63.4 70.12 70.14 70.31 70.3 70.1 70.7
30/01/2022 05:48:13 63.33 63.29 64.57 63.9 63.2 63.4 70.29 70.34 70.34 70.3 70.1 70.7
30/01/2022 05:48:14 63.07 63.23 64.57 63.9 63.2 63.4 70.11 70.28 70.34 70.3 70.1 70.7
30/01/2022 05:48:15 62.97 63.21 64.57 63.9 63.2 63.4 70.48 70.38 70.38 70.3 70.1 70.7
30/01/2022 05:48:16 63.05 63.16 64.57 63.9 63.2 63.4 70.34 70.52 70.52 70.3 70.1 70.7
30/01/2022 05:48:17 62.87 63.06 64.57 63.9 63.2 63.4 69.76 70.33 70.52 70.3 70.1 70.7
30/01/2022 05:48:18 63.03 63.01 64.51 63.9 63.2 63.4 70.49 70.35 70.52 70.3 70.1 70.7
30/01/2022 05:48:19 62.98 63.11 64.08 63.9 63.2 63.4 70.13 70.44 70.52 70.3 70.1 70.7
30/01/2022 05:48:20 63.1 63.08 63.84 63.9 63.2 63.4 70.42 70.42 70.52 70.3 70.1 70.7
30/01/2022 05:48:21 63.14 63.17 63.64 63.9 63.2 63.4 70.18 70.43 70.52 70.3 70.1 70.7
30/01/2022 05:48:22 63.13 63.19 63.64 63.9 63.2 63.4 70.18 70.39 70.52 70.3 70.1 70.7
30/01/2022 05:48:23 62.87 63.12 63.36 63.9 63.2 63.4 70.24 70.32 70.52 70.3 70.1 70.7
30/01/2022 05:48:24 63.04 63.14 63.29 63.9 63.2 63.4 70.43 70.41 70.52 70.3 70.1 70.7
30/01/2022 05:48:25 63.28 63.23 63.29 63.9 63.2 63.4 70.27 70.38 70.52 70.3 70.1 70.7
30/01/2022 05:48:26 63.03 63.19 63.29 63.9 63.2 63.4 70.14 70.3 70.52 70.3 70.1 70.7
30/01/2022 05:48:27 63.2 63.21 63.29 63.9 63.2 63.4 70.87 70.72 70.72 70.3 70.1 70.7
30/01/2022 05:48:28 63.41 63.37 63.37 63.9 63.2 63.4 70.74 70.77 70.77 70.3 70.1 70.7
30/01/2022 05:48:29 63.28 63.45 63.45 63.9 63.2 63.4 70.69 70.89 70.89 70.3 70.1 70.7
30/01/2022 05:48:30 63.03 63.29 63.45 63.9 63.2 63.4 70.51 70.79 70.89 70.3 70.1 70.7
30/01/2022 05:48:31 63.07 63.28 63.45 63.9 63.2 63.4 70.7 70.89 70.89 70.3 70.1 70.7
30/01/2022 05:48:32 63.41 63.28 63.45 63.9 63.2 63.4 70.62 70.67 70.89 70.3 70.1 70.7
30/01/2022 05:48:33 63.39 63.4 63.45 63.9 63.2 63.4 71.02 70.96 70.96 70.3 70.1 70.7
30/01/2022 05:48:34 63.43 63.46 63.46 63.9 63.2 63.4 70.62 70.93 70.96 70.3 70.1 70.7
30/01/2022 05:48:35 63.28 63.44 63.46 63.9 63.2 63.4 70.98 71.01 71.01 70.4 70.1 70.7
30/01/2022 05:48:36 63.12 63.32 63.46 63.9 63.2 63.4 70.51 70.84 71.01 70.4 70.1 70.7
30/01/2022 05:48:37 62.99 63.28 63.46 63.9 63.2 63.4 70.41 70.69 71.01 70.4 70.1 70.7
30/01/2022 05:48:38 63.12 63.12 63.46 63.9 63.2 63.4 70.77 70.69 71.01 70.4 70.1 70.7
30/01/2022 05:48:39 63.16 63.17 63.46 63.9 63.2 63.4 70.71 70.82 71.01 70.4 70.1 70.7
30/01/2022 05:48:40 63.45 63.42 63.46 63.9 63.2 63.4 70.52 70.82 71.01 70.4 70.1 70.7
30/01/2022 05:48:41 63.41 63.4 63.46 63.9 63.2 63.4 70.78 70.76 71.01 70.4 70.1 70.7
30/01/2022 05:48:42 63.17 63.41 63.46 63.9 63.2 63.4 70.47 70.74 71.01 70.4 70.1 70.7
30/01/2022 05:48:43 63.29 63.33 63.46 63.9 63.2 63.4 70.71 70.8 71.01 70.4 70.1 70.7
30/01/2022 05:48:44 63.42 63.42 63.46 63.9 63.2 63.4 70.93 70.88 71.01 70.4 70.1 70.7
30/01/2022 05:48:45 63.14 63.37 63.46 63.9 63.2 63.4 70.26 70.84 71.01 70.4 70.1 70.7
30/01/2022 05:48:46 62.97 63.26 63.46 63.9 63.2 63.4 70.27 70.57 71.01 70.4 70.1 70.7
30/01/2022 05:48:47 63.29 63.24 63.46 63.9 63.2 63.4 70.94 70.8 71.01 70.4 70.1 70.7
30/01/2022 05:48:48 63.17 63.33 63.46 63.9 63.2 63.4 71.08 71.08 71.08 70.4 70.1 70.7
30/01/2022 05:48:49 63.14 63.23 63.46 63.9 63.2 63.4 70.49 70.92 71.08 70.4 70.1 70.7
30/01/2022 05:48:50 63.26 63.27 63.46 63.9 63.2 63.4 70.69 70.72 71.08 70.4 70.1 70.7
30/01/2022 05:48:51 63.01 63.25 63.46 63.9 63.2 63.4 70.55 70.86 71.08 70.4 70.1 70.7
30/01/2022 05:48:52 63.18 63.16 63.46 63.9 63.2 63.4 70.52 70.67 71.08 70.4 70.1 70.7
30/01/2022 05:48:53 63.23 63.24 63.46 63.9 63.2 63.4 70.89 70.83 71.08 70.4 70.1 70.7
30/01/2022 05:48:54 63.3 63.39 63.46 63.9 63.2 63.4 70.89 71.1 71.1 70.4 70.1 70.7
30/01/2022 05:48:55 63.2 63.25 63.46 63.9 63.2 63.4 70.82 70.96 71.1 70.4 70.1 70.7
30/01/2022 05:48:56 63.4 63.38 63.46 63.9 63.2 63.4 71.12 71.12 71.12 70.4 70.1 70.7
30/01/2022 05:48:57 63.35 63.46 63.46 63.9 63.2 63.4 70.8 71.08 71.12 70.4 70.1 70.7
30/01/2022 05:48:58 63.44 63.47 63.47 63.9 63.2 63.4 71.21 71.17 71.17 70.4 70.1 70.7
30/01/2022 05:48:59 63.34 63.45 63.47 63.9 63.2 63.4 71.02 71.21 71.21 70.4 70.1 70.7
30/01/2022 05:49:00 63.02 63.35 63.47 63.9 63.2 63.4 70.76 71.05 71.21 70.4 70.1 70.7
30/01/2022 05:49:01 63.2 63.24 63.47 63.9 63.2 63.4 70.6 70.86 71.21 70.4 70.1 70.7
30/01/2022 05:49:02 63.24 63.25 63.47 63.9 63.2 63.4 70.7 70.79 71.21 70.4 70.1 70.7
30/01/2022 05:49:03 63.02 63.23 63.47 63.9 63.2 63.4 70.68 70.73 71.21 70.4 70.1 70.7
30/01/2022 05:49:04 63.35 63.34 63.47 63.9 63.2 63.4 70.74 70.83 71.21 70.4 70.1 70.7
30/01/2022 05:49:05 63.24 63.28 63.47 63.9 63.2 63.4 70.33 70.75 71.21 70.4 70.1 70.7
30/01/2022 05:49:06 63.23 63.32 63.47 63.9 63.2 63.4 70.54 70.62 71.21 70.4 70.1 70.7
30/01/2022 05:49:07 63.15 63.27 63.47 63.9 63.2 63.4 70.21 70.63 71.21 70.4 70.1 70.7
30/01/2022 05:49:08 63.07 63.19 63.47 63.9 63.2 63.4 70.05 70.44 71.21 70.4 70.1 70.7
30/01/2022 05:49:09 63.17 63.24 63.47 63.9 63.2 63.4 70.59 70.53 71.21 70.4 70.1 70.7
30/01/2022 05:49:10 63.1 63.24 63.47 63.9 63.2 63.4 70.35 70.59 71.21 70.4 70.1 70.7
30/01/2022 05:49:11 63.25 63.29 63.47 63.9 63.2 63.4 70.28 70.42 71.21 70.4 70.1 70.7
30/01/2022 05:49:12 63.15 63.25 63.47 63.9 63.2 63.4 70.85 70.73 71.21 70.4 70.1 70.7
30/01/2022 05:49:13 63.01 63.16 63.47 63.9 63.2 63.4 70.43 70.68 71.21 70.4 70.1 70.7
30/01/2022 05:49:14 63.2 63.26 63.47 63.9 63.2 63.4 73.22 72.57 72.57 70.4 70.1 70.7
30/01/2022 05:49:15 63.4 63.34 63.47 63.9 63.2 63.4 70.63 72.05 72.57 70.4 70.1 70.7
30/01/2022 05:49:16 63.17 63.36 63.47 63.9 63.2 63.4 70.24 71.23 72.57 70.4 70.1 70.7
30/01/2022 05:49:17 62.9 63.29 63.47 63.9 63.2 63.4 70.02 70.71 72.57 70.4 70.1 70.7
30/01/2022 05:49:18 63.06 63.1 63.47 63.9 63.2 63.4 69.97 70.33 72.57 70.4 70.1 70.7
30/01/2022 05:49:19 63.43 63.39 63.47 63.9 63.2 63.4 70.86 70.62 72.57 70.4 70.1 70.7
30/01/2022 05:49:20 63.26 63.34 63.47 63.9 63.2 63.4 70.27 70.56 72.57 70.4 70.1 70.7
30/01/2022 05:49:21 63.01 63.29 63.47 63.9 63.2 63.4 70.3 70.51 72.57 70.4 70.1 70.7
30/01/2022 05:49:22 63.07 63.11 63.47 63.9 63.2 63.4 70.68 70.64 72.57 70.4 70.1 70.7
30/01/2022 05:49:23 63.34 63.28 63.47 63.9 63.2 63.4 70.33 70.63 72.57 70.4 70.1 70.7
30/01/2022 05:49:24 63.56 63.46 63.47 63.9 63.2 63.4 70.56 70.58 72.57 70.4 70.1 70.7
30/01/2022 05:49:25 63.25 63.46 63.47 63.9 63.2 63.4 70.31 70.59 72.57 70.4 70.1 70.7
30/01/2022 05:49:26 63.05 63.3 63.47 63.9 63.2 63.4 70.1 70.44 72.57 70.4 70.1 70.7
30/01/2022 05:49:27 63.13 63.21 63.47 63.9 63.2 63.4 70.32 70.32 72.57 70.4 70.1 70.7
30/01/2022 05:49:28 62.8 63.19 63.46 63.9 63.2 63.4 69.72 70.27 72.57 70.4 70.1 70.7
30/01/2022 05:49:29 63.11 63.1 63.46 63.9 63.2 63.4 69.8 69.99 72.57 70.4 70.1 70.7
30/01/2022 05:49:30 62.81 63.04 63.46 63.9 63.1 63.4 70.81 70.58 72.57 70.4 70.1 70.7
30/01/2022 05:49:31 63.19 63.13 63.46 63.9 63.1 63.4 69.9 70.48 72.57 70.4 70.1 70.7
30/01/2022 05:49:32 63.47 63.4 63.46 63.9 63.2 63.4 75.61 75.17 75.17 70.4 70.2 70.7
30/01/2022 05:49:33 69.81 69.2 69.2 63.9 63.2 63.4 72.39 75.17 75.17 70.4 70.2 70.7
30/01/2022 05:49:34 64.19 69.14 69.2 64 63.2 63.4 70.25 73.75 75.17 70.4 70.2 70.7
30/01/2022 05:49:35 63.77 66.8 69.2 64 63.2 63.4 70.57 71.94 75.17 70.4 70.2 70.7
30/01/2022 05:49:36 72.13 71.55 71.55 64 63.2 63.4 78.81 78.19 78.19 70.5 70.2 70.8
30/01/2022 05:49:37 64.4 71.47 71.55 64 63.2 63.4 72.62 78.03 78.19 70.5 70.2 70.8
30/01/2022 05:49:38 63.19 68.48 71.55 64 63.2 63.4 70.15 75.64 78.19 70.5 70.2 70.8
30/01/2022 05:49:39 64.16 65.95 71.55 64 63.2 63.4 71.18 73.05 78.19 70.5 70.2 70.8
30/01/2022 05:49:40 67.81 67 71.55 64.1 63.2 63.4 72.78 72.66 78.19 70.5 70.2 70.8
30/01/2022 05:49:41 74.25 72.99 72.99 64.2 63.3 63.4 74.54 73.93 78.19 70.5 70.2 70.8
30/01/2022 05:49:42 75.85 74.95 74.95 64.4 63.4 63.5 75.15 74.73 78.19 70.6 70.2 70.8
30/01/2022 05:49:43 75.57 75.45 75.45 64.6 63.4 63.5 75.25 75.16 78.19 70.6 70.2 70.8
30/01/2022 05:49:44 71.75 75.51 75.51 64.6 63.5 63.5 73.04 75.06 78.19 70.6 70.2 70.8
30/01/2022 05:49:45 63.81 73.02 75.51 64.6 63.5 63.5 70.98 73.65 78.19 70.6 70.2 70.8
30/01/2022 05:49:46 66.42 69.57 75.51 64.7 63.5 63.5 72.55 72.56 78.19 70.6 70.2 70.8
30/01/2022 05:49:47 64.29 67.99 75.51 64.7 63.5 63.5 75.75 75.46 78.19 70.7 70.2 70.8
30/01/2022 05:49:48 64.26 66.03 75.51 64.7 63.5 63.5 71.57 74.93 78.19 70.7 70.2 70.8
30/01/2022 05:49:49 66.27 65.93 75.51 64.7 63.5 63.5 72.14 73.04 78.19 70.7 70.2 70.8
30/01/2022 05:49:50 66.86 66.82 75.51 64.7 63.5 63.5 71.73 72.66 78.19 70.7 70.2 70.8
30/01/2022 05:49:51 67.16 67.25 75.51 64.7 63.5 63.5 71.73 72.07 78.19 70.7 70.3 70.8
30/01/2022 05:49:52 69.99 69.57 75.51 64.7 63.5 63.5 72.85 72.8 78.19 70.7 70.3 70.8
30/01/2022 05:49:53 70.41 70.66 75.51 64.8 63.5 63.5 73.89 73.74 78.19 70.7 70.3 70.8
30/01/2022 05:49:54 66.54 70.16 75.51 64.8 63.5 63.5 71.8 73.49 78.19 70.7 70.3 70.8
30/01/2022 05:49:55 71.44 71.03 75.51 64.8 63.6 63.5 74.54 74.39 78.19 70.7 70.3 70.8
30/01/2022 05:49:56 72.01 72.01 75.51 64.9 63.6 63.5 75.76 75.32 78.19 70.8 70.3 70.8
30/01/2022 05:49:57 70.71 72.1 75.51 65 63.6 63.5 76.28 76.57 78.19 70.8 70.3 70.8
30/01/2022 05:49:58 64.9 71.25 75.51 65 63.6 63.5 69.92 76.03 78.19 70.8 70.3 70.8
30/01/2022 05:49:59 69.9 69.74 75.51 65 63.6 63.5 74.32 74.19 78.19 70.8 70.3 70.8
30/01/2022 05:50:00 73.28 72.76 75.51 65.1 63.7 63.5 77.64 77.31 78.19 70.9 70.3 70.8
30/01/2022 05:50:01 69.13 72.78 75.51 65.1 63.7 63.6 73.55 76.82 78.19 70.9 70.3 70.8
30/01/2022 05:50:02 85.39 83.4 83.4 66.4 64.3 63.7 89.82 87.91 87.91 71.9 70.7 70.9
30/01/2022 05:50:03 74.83 82.95 83.4 66.5 64.4 63.7 79.61 87.45 87.91 72 70.8 70.9
30/01/2022 05:50:04 78.93 79.78 83.4 66.8 64.5 63.8 82.74 84.19 87.91 72.1 70.8 70.9
30/01/2022 05:50:05 78.83 80.44 83.4 67 64.6 63.8 84.29 85.28 87.91 72.3 70.9 70.9
30/01/2022 05:50:06 73.68 78.84 83.4 67 64.7 63.8 79.89 83.72 87.91 72.4 71 70.9
30/01/2022 05:50:07 64.53 76.25 83.4 67 64.7 63.8 70.85 81.62 87.91 72.4 71 70.9
30/01/2022 05:50:08 68.9 72.67 83.4 67.1 64.7 63.8 72.44 77.92 87.91 72.4 71 70.9
30/01/2022 05:50:09 68.18 70.35 83.4 67.1 64.7 63.8 72.02 75.3 87.91 72.4 71 70.9
30/01/2022 05:50:10 79.11 77.52 83.4 67.3 64.8 63.9 80.63 79.09 87.91 72.5 71 71
30/01/2022 05:50:11 77.07 77.74 83.4 67.4 64.9 63.9 80.51 80.78 87.91 72.6 71.1 71
30/01/2022 05:50:12 72.25 77.89 83.4 67.5 64.9 63.9 78.02 81.42 87.91 72.6 71.1 71
30/01/2022 05:50:13 63.55 74.73 83.4 67.5 64.9 63.9 69.74 78.65 87.91 72.6 71.1 71
30/01/2022 05:50:14 66.4 71.07 83.4 67.5 64.9 63.9 72.05 75.52 87.91 72.6 71.1 71
30/01/2022 05:50:15 63.44 68.52 83.4 67.5 64.9 63.9 69.22 73.31 87.91 72.6 71.1 71
30/01/2022 05:50:16 77.37 76.12 83.4 67.6 65 63.9 82.58 81.12 87.91 72.8 71.1 71
30/01/2022 05:50:17 67.91 76.12 83.4 67.6 65 63.9 72.69 81.1 87.91 72.8 71.2 71
30/01/2022 05:50:18 63.25 72.65 83.4 67.6 65 63.9 69.56 77.64 87.91 72.8 71.2 71
30/01/2022 05:50:19 70.42 70.84 83.4 67.6 65 63.9 75.05 75.61 87.91 72.8 71.2 71
30/01/2022 05:50:20 66.69 71.16 83.4 67.6 65 63.9 71.37 75.79 87.91 72.8 71.2 71
30/01/2022 05:50:21 69.74 69.54 83.4 67.7 65.1 63.9 76 75.26 87.91 72.8 71.2 71
30/01/2022 05:50:22 66.77 69.13 83.4 67.7 65.1 63.9 70.86 74.7 87.91 72.8 71.2 71
30/01/2022 05:50:23 74.49 73.62 83.4 67.7 65.1 64 80.97 80.01 87.91 72.9 71.2 71
30/01/2022 05:50:24 81.85 81.2 83.4 68.1 65.3 64 87.32 86.84 87.91 73.3 71.4 71.1
30/01/2022 05:50:25 66 78.89 83.4 68.1 65.3 64 70.31 84.43 87.91 73.3 71.4 71.1
30/01/2022 05:50:26 72.31 75.05 83.4 68.1 65.3 64 78.92 80.48 87.91 73.3 71.4 71.1
30/01/2022 05:50:27 73.55 74.63 83.4 68.2 65.4 64 79.19 80.63 87.91 73.4 71.5 71.1
30/01/2022 05:50:28 82.95 81.63 83.4 68.6 65.6 64.1 88.71 87.44 87.91 73.8 71.7 71.1
30/01/2022 05:50:29 71.65 81.18 83.4 68.6 65.7 64.1 76.76 86.83 87.91 73.9 71.7 71.1
30/01/2022 05:50:30 68.53 77.52 83.4 68.6 65.7 64.1 74.55 83.12 87.91 73.9 71.7 71.1
30/01/2022 05:50:31 65.72 74.02 83.4 68.6 65.7 64.2 71.28 79.69 87.91 73.9 71.7 71.1
30/01/2022 05:50:32 72.54 72.98 82.95 68.6 65.7 64.2 77.91 78.43 87.45 73.9 71.7 71.1
30/01/2022 05:50:33 73.69 74.93 81.63 68.7 65.7 64.2 79.59 80.63 87.44 73.9 71.8 71.2
30/01/2022 05:50:34 86.01 85.45 85.45 69.4 66.2 64.3 93.05 92.47 92.47 75 72.4 71.3
30/01/2022 05:50:35 93.05 92.44 92.44 71.9 68.1 65.2 99.82 99.27 99.27 78 74.5 72.1
30/01/2022 05:50:36 72.35 91.3 92.44 71.9 68.1 65.2 77.83 98.13 99.27 78 74.5 72.1
30/01/2022 05:50:37 74.79 87.12 92.44 71.9 68.1 65.2 77.85 93.93 99.27 78 74.5 72.1
30/01/2022 05:50:38 73.97 83.43 92.44 71.9 68.1 65.2 79.99 89.93 99.27 78.1 74.5 72.1
30/01/2022 05:50:39 75.86 80.41 92.44 72 68.1 65.2 81.08 86.65 99.27 78.1 74.5 72.1
30/01/2022 05:50:40 73.59 77.45 92.44 72 68.2 65.2 78.33 83.58 99.27 78.1 74.5 72.1
30/01/2022 05:50:41 81.58 80.32 92.44 72.1 68.3 65.3 84.69 83.85 99.27 78.2 74.6 72.2
30/01/2022 05:50:42 82.58 83.57 92.44 72.3 68.4 65.3 85.3 86.57 99.27 78.2 74.6 72.2
30/01/2022 05:50:43 74.13 80.62 92.44 72.3 68.4 65.3 79.27 83.72 99.27 78.3 74.6 72.2
30/01/2022 05:50:44 72.41 77.67 92.44 72.3 68.4 65.3 77.93 81.44 99.27 78.3 74.6 72.2
30/01/2022 05:50:45 64.86 74.88 92.44 72.3 68.4 65.3 69.96 79.22 99.27 78.3 74.6 72.2
30/01/2022 05:50:46 84.37 83.34 92.44 72.5 68.6 65.4 88.06 87.04 99.27 78.4 74.7 72.2
30/01/2022 05:50:47 65.31 82.56 92.44 72.5 68.6 65.4 70.59 86.21 99.27 78.4 74.7 72.2
30/01/2022 05:50:48 64.49 78.45 92.44 72.5 68.6 65.4 70.49 82.16 99.27 78.4 74.7 72.2
30/01/2022 05:50:49 64.16 74.48 92.44 72.5 68.6 65.4 70.47 78.37 99.27 78.4 74.7 72.2
30/01/2022 05:50:50 63.51 70.85 92.44 72.5 68.6 65.4 69.74 75.17 99.27 78.4 74.7 72.2
30/01/2022 05:50:51 65.29 67.79 92.44 72.5 68.6 65.4 70.58 72.64 99.27 78.4 74.7 72.2
30/01/2022 05:50:52 66.89 67.14 92.44 72.5 68.6 65.4 71.93 71.92 99.27 78.4 74.7 72.2
30/01/2022 05:50:53 66.48 66.93 92.44 72.5 68.6 65.4 71.37 71.82 99.27 78.4 74.8 72.2
30/01/2022 05:50:54 81.18 80.26 92.44 72.6 68.7 65.5 81.99 81.19 99.27 78.4 74.8 72.3
30/01/2022 05:50:55 78.19 80.24 92.44 72.7 68.7 65.5 79.46 81.2 99.27 78.4 74.8 72.3
30/01/2022 05:50:56 69.16 79 92.44 72.7 68.7 65.5 73.08 80.12 99.27 78.5 74.8 72.3
30/01/2022 05:50:57 83.37 82.73 92.44 72.9 68.9 65.6 86.4 85.7 99.27 78.5 74.9 72.3
30/01/2022 05:50:58 77.6 82.72 92.44 72.9 68.9 65.6 81.1 85.66 99.27 78.6 74.9 72.3
30/01/2022 05:50:59 66.37 79.88 92.44 72.9 68.9 65.6 71.04 83.01 99.27 78.6 74.9 72.3
30/01/2022 05:51:00 69.18 76.02 92.44 72.9 68.9 65.6 72.65 79.26 99.27 78.6 74.9 72.3
30/01/2022 05:51:01 64.2 73.03 92.44 72.9 68.9 65.6 70.37 76.29 99.27 78.6 74.9 72.3
30/01/2022 05:51:02 63.82 69.59 92.44 72.9 68.9 65.6 70.39 73.58 99.27 78.6 74.9 72.3
30/01/2022 05:51:03 63.26 66.9 92.44 72.8 68.9 65.6 69.73 71.85 99.27 78.5 74.9 72.3
30/01/2022 05:51:04 65.88 65.69 92.44 72.8 68.9 65.6 71.55 71.38 99.27 78.5 74.9 72.3
30/01/2022 05:51:05 63.77 65.73 91.3 72.8 68.9 65.6 70.47 71.37 98.13 78.5 74.9 72.3
30/01/2022 05:51:06 62.97 64.46 87.12 72.8 68.9 65.6 69.48 70.7 93.93 78.5 74.9 72.3
30/01/2022 05:51:07 66.79 65.86 83.57 72.8 68.9 65.6 71.07 70.67 89.93 78.5 74.9 72.3
30/01/2022 05:51:08 64.01 65.47 83.57 72.8 68.9 65.6 70.38 70.87 87.04 78.6 74.9 72.3
30/01/2022 05:51:09 76.59 75.72 83.57 72.9 69 65.6 79.62 78.8 87.04 78.6 74.9 72.3
30/01/2022 05:51:10 86.46 85.01 85.01 73.2 69.2 65.8 87.52 86.08 87.04 78.7 75 72.3
30/01/2022 05:51:11 80.15 83.6 85.01 73.3 69.3 65.8 84.93 85.45 87.04 78.7 75 72.4
30/01/2022 05:51:12 85.1 85.06 85.06 73.5 69.5 65.9 87.62 87.75 87.75 78.8 75.1 72.4
30/01/2022 05:51:13 74.8 83.99 85.06 73.5 69.5 65.9 78.25 86.73 87.75 78.9 75.1 72.4
30/01/2022 05:51:14 73.42 80.38 85.06 73.5 69.5 65.9 75.94 83.2 87.75 78.9 75.1 72.4
30/01/2022 05:51:15 80.28 80.23 85.06 73.6 69.5 65.9 82 82.16 87.75 78.9 75.1 72.4
30/01/2022 05:51:16 76.87 79.95 85.06 73.6 69.6 66 79.3 81.98 87.75 78.9 75.2 72.4
30/01/2022 05:51:17 65.64 77.78 85.06 73.6 69.6 66 70.56 79.93 87.75 78.9 75.2 72.4
30/01/2022 05:51:18 63.87 73.93 85.06 73.6 69.6 66 70.04 76.43 87.75 78.9 75.2 72.4
30/01/2022 05:51:19 63.9 70.34 85.06 73.6 69.6 66 70.04 73.58 87.75 78.9 75.2 72.4
30/01/2022 05:51:20 63.89 67.48 85.06 73.6 69.6 66 70.05 71.71 87.75 78.9 75.2 72.4
30/01/2022 05:51:21 65.02 66.04 85.06 73.6 69.6 66 70.46 71.24 87.75 78.9 75.2 72.4
30/01/2022 05:51:22 76.81 76.13 85.06 73.6 69.6 66 81.98 81.23 87.75 78.9 75.2 72.4
30/01/2022 05:51:23 84.57 83.03 85.06 73.8 69.7 66.1 87.9 86.23 87.75 79 75.3 72.5
30/01/2022 05:51:24 76.86 81.83 85.06 73.8 69.8 66.1 80.14 85.65 87.75 79.1 75.3 72.5
30/01/2022 05:51:25 74.84 79.09 85.06 73.9 69.8 66.1 80.49 82.76 87.75 79.1 75.3 72.5
30/01/2022 05:51:26 74.45 77.92 85.06 73.9 69.8 66.1 80.56 82.8 87.75 79.1 75.3 72.5
30/01/2022 05:51:27 63.16 75.48 85.06 73.9 69.8 66.1 69.38 80.81 87.75 79.1 75.3 72.5
30/01/2022 05:51:28 63.19 71.64 85.06 73.9 69.8 66.1 70.51 77.05 87.75 79.1 75.3 72.5
30/01/2022 05:51:29 71.39 70.73 85.06 73.9 69.8 66.1 74.35 74.54 87.75 79.1 75.3 72.5
30/01/2022 05:51:30 63.65 70.3 85.06 73.9 69.8 66.1 70.08 74.19 87.75 79.1 75.3 72.5
30/01/2022 05:51:31 63.1 67.36 85.06 73.9 69.8 66.1 69.67 72.08 87.75 79.1 75.3 72.5
30/01/2022 05:51:32 65.02 65.47 85.06 73.9 69.8 66.1 71.05 71.22 87.75 79.1 75.3 72.5
30/01/2022 05:51:33 64.33 65.78 85.06 73.9 69.8 66.1 69.95 71.24 87.75 79.1 75.3 72.5
30/01/2022 05:51:34 71.26 70.71 85.06 73.9 69.8 66.1 73.2 72.86 87.75 79.1 75.3 72.5
30/01/2022 05:51:35 66.42 70.9 85.06 73.9 69.8 66.1 71.25 73.02 87.75 79.1 75.3 72.5
30/01/2022 05:51:36 62.79 68.22 85.06 73.9 69.8 66.1 69.99 71.76 87.75 79.1 75.3 72.5
30/01/2022 05:51:37 72.59 71.75 85.06 73.9 69.8 66.1 74.47 73.83 87.75 79.1 75.3 72.5
30/01/2022 05:51:38 89.83 88.57 88.57 74.4 70.3 66.4 88.87 87.62 87.75 79.2 75.4 72.6
30/01/2022 05:51:39 74.5 87.12 88.57 74.4 70.3 66.4 77.02 86.25 87.75 79.2 75.4 72.6
30/01/2022 05:51:40 87.83 87.33 88.57 74.7 70.5 66.5 90.08 89.13 89.13 79.4 75.6 72.6
30/01/2022 05:51:41 83.25 86.28 88.57 74.8 70.6 66.6 85.9 88.01 89.13 79.5 75.6 72.6
30/01/2022 05:51:42 81.71 85.16 88.57 74.9 70.7 66.6 84.51 87.46 89.13 79.5 75.7 72.7
30/01/2022 05:51:43 66.87 83.07 88.57 74.9 70.7 66.6 70.84 85.54 89.13 79.5 75.7 72.7
30/01/2022 05:51:44 71.53 78.98 88.57 74.9 70.7 66.6 75.28 81.52 89.13 79.5 75.7 72.7
30/01/2022 05:51:45 76.63 77.03 88.57 74.9 70.7 66.7 77.71 78.85 89.13 79.5 75.7 72.7
30/01/2022 05:51:46 87.73 86.92 88.57 75.2 71 66.8 87.15 86.51 89.13 79.6 75.7 72.7
30/01/2022 05:51:47 68.83 84.57 88.57 75.2 71 66.8 72.88 84.2 89.13 79.6 75.7 72.7
30/01/2022 05:51:48 68.45 80.5 88.57 75.2 71 66.8 72.96 80.43 89.13 79.6 75.7 72.7
30/01/2022 05:51:49 63.65 76.62 88.57 75.2 71 66.8 69.93 77.16 89.13 79.6 75.7 72.7
30/01/2022 05:51:50 83.55 81.98 88.57 75.3 71 66.9 86.21 84.75 89.13 79.7 75.8 72.7
30/01/2022 05:51:51 79.27 81.32 88.57 75.3 71.1 66.9 81.09 83.98 89.13 79.7 75.8 72.7
30/01/2022 05:51:52 83.18 83.64 88.57 75.4 71.2 66.9 84.5 85.26 89.13 79.7 75.8 72.8
30/01/2022 05:51:53 67.35 81.26 88.57 75.4 71.2 66.9 71.45 82.96 89.13 79.7 75.8 72.8
30/01/2022 05:51:54 66.8 77.27 88.57 75.4 71.2 66.9 70.57 79.19 89.13 79.7 75.8 72.8
30/01/2022 05:51:55 79 78.65 88.57 75.5 71.2 67 81.4 80.94 89.13 79.8 75.9 72.8
30/01/2022 05:51:56 74.85 76.67 88.57 75.5 71.2 67 79.73 80.12 89.13 79.8 75.9 72.8
30/01/2022 05:51:57 66.44 76.15 88.57 75.5 71.2 67 73.01 80.08 89.13 79.8 75.9 72.8
30/01/2022 05:51:58 64.1 72.5 88.57 75.5 71.2 67 70.1 76.98 89.13 79.8 75.9 72.8
30/01/2022 05:51:59 71.37 71.46 88.57 75.5 71.2 67 76.43 76.35 89.13 79.8 75.9 72.8
30/01/2022 05:52:00 75.15 73.95 88.57 75.5 71.2 67 79.35 78.6 89.13 79.8 75.9 72.8
30/01/2022 05:52:01 78.47 77.51 88.57 75.5 71.2 67 80.22 79.93 89.13 79.8 75.9 72.8
30/01/2022 05:52:02 64.01 77.06 88.57 75.5 71.2 67 70.4 79.41 89.13 79.8 75.9 72.8
30/01/2022 05:52:03 62.9 73.14 88.57 75.5 71.2 67 74.67 75.97 89.13 79.8 75.9 72.8
30/01/2022 05:52:04 63.08 69.52 88.57 75.5 71.2 67 71.58 75.4 89.13 79.8 75.9 72.8
30/01/2022 05:52:05 70.65 70.14 88.57 75.5 71.2 67 75.76 75.1 89.13 79.8 75.9 72.8
30/01/2022 05:52:06 81.2 80.12 88.57 75.6 71.3 67 86.3 85.39 89.13 79.9 75.9 72.8
30/01/2022 05:52:07 72.44 79.03 88.57 75.6 71.3 67 74.47 84.12 89.13 79.9 75.9 72.8
30/01/2022 05:52:08 62.74 75.93 87.33 75.6 71.3 67 71.93 80.48 89.13 79.9 76 72.8
30/01/2022 05:52:09 64.84 72.02 87.33 75.6 71.3 67 73.45 77.18 89.13 79.9 76 72.8
30/01/2022 05:52:10 73.7 73.4 86.92 75.6 71.3 67 77.32 77.72 88.01 79.9 76 72.8
30/01/2022 05:52:11 62.8 71.93 86.92 75.6 71.3 67 71.37 76.29 87.46 79.9 76 72.8
30/01/2022 05:52:12 66.02 68.48 86.92 75.6 71.3 67 71.59 73.82 86.51 79.9 76 72.8
30/01/2022 05:52:13 75.49 74.58 86.92 75.6 71.3 67 79.49 77.74 86.51 79.9 76 72.8
30/01/2022 05:52:14 74.35 74.62 86.92 75.6 71.3 67 84.05 83.12 86.51 79.9 76 72.8
30/01/2022 05:52:15 68.92 73.71 86.92 75.6 71.3 67 77.43 82.82 86.51 79.9 76 72.8
30/01/2022 05:52:16 63.08 71.3 84.57 75.6 71.3 67 71.2 80.06 85.39 79.9 76 72.8
30/01/2022 05:52:17 82.22 82.01 83.64 75.7 71.4 67.1 83.32 83.36 85.39 80 76 72.9
30/01/2022 05:52:18 93.53 92.7 92.7 76.5 72.1 67.6 94.06 93.28 93.28 80.3 76.3 73
30/01/2022 05:52:19 63.97 89.97 92.7 76.5 72.1 67.6 70.05 90.56 93.28 80.3 76.3 73
30/01/2022 05:52:20 68.51 85.75 92.7 76.5 72.1 67.6 73.89 86.38 93.28 80.3 76.3 73
30/01/2022 05:52:21 62.68 81.64 92.7 76.5 72.1 67.6 69.78 82.52 93.28 80.3 76.3 73
30/01/2022 05:52:22 63.02 77.49 92.7 76.5 72.1 67.6 70.04 78.67 93.28 80.3 76.3 73
30/01/2022 05:52:23 65.53 73.49 92.7 76.5 72.1 67.6 70.6 75.32 93.28 80.3 76.3 73
30/01/2022 05:52:24 68.04 70.7 92.7 76.5 72.1 67.6 71.82 73.28 93.28 80.3 76.3 73
30/01/2022 05:52:25 64.31 68.72 92.7 76.5 72.1 67.6 72.7 72.65 93.28 80.3 76.3 73
30/01/2022 05:52:26 70 69.37 92.7 76.5 72.1 67.6 73.33 73.34 93.28 80.3 76.3 73
30/01/2022 05:52:27 63.94 69.29 92.7 76.5 72.1 67.6 70.24 73.22 93.28 80.3 76.3 73
30/01/2022 05:52:28 63.47 66.68 92.7 76.5 72.1 67.6 69.66 71.49 93.28 80.3 76.3 73
30/01/2022 05:52:29 62.93 64.98 92.7 76.5 72.1 67.6 69.8 70.46 93.28 80.3 76.3 73
30/01/2022 05:52:30 63.28 63.77 92.7 76.5 72.1 67.6 69.23 69.99 93.28 80.3 76.3 73
30/01/2022 05:52:31 63.27 63.85 92.7 76.5 72.1 67.6 70.06 69.97 93.28 80.3 76.3 73
30/01/2022 05:52:32 85.06 84.08 92.7 76.6 72.2 67.7 85.56 84.67 93.28 80.4 76.4 73
30/01/2022 05:52:33 68.99 83.47 92.7 76.6 72.2 67.7 70.94 84.03 93.28 80.4 76.4 73
30/01/2022 05:52:34 65.75 79.43 92.7 76.6 72.2 67.7 70.33 80.11 93.28 80.4 76.4 73
30/01/2022 05:52:35 64.82 75.49 92.7 76.6 72.2 67.7 69.69 76.58 93.28 80.4 76.4 73
30/01/2022 05:52:36 69.83 71.84 92.7 76.6 72.2 67.7 72.09 73.6 93.28 80.4 76.4 73
30/01/2022 05:52:37 69.13 70.63 92.7 76.6 72.2 67.7 74.39 74.42 93.28 80.4 76.4 73
30/01/2022 05:52:38 62.76 69.97 92.7 76.6 72.2 67.7 69.29 74.05 93.28 80.4 76.4 73
30/01/2022 05:52:39 66.31 67.02 92.7 76.6 72.2 67.7 71.24 71.74 93.28 80.4 76.4 73
30/01/2022 05:52:40 63.25 66.84 92.7 76.6 72.2 67.7 69.77 71.6 93.28 80.4 76.4 73
30/01/2022 05:52:41 63.86 65.06 92.7 76.6 72.2 67.7 69.77 70.66 93.28 80.4 76.4 73
30/01/2022 05:52:42 62.85 64.16 92.7 76.6 72.2 67.7 69.42 69.99 93.28 80.4 76.4 73
30/01/2022 05:52:43 71.32 70.15 92.7 76.6 72.2 67.7 73.41 72.72 93.28 80.4 76.4 73
30/01/2022 05:52:44 62.81 68.79 92.7 76.6 72.2 67.7 69.74 71.76 93.28 80.4 76.4 73
30/01/2022 05:52:45 75.39 74.19 92.7 76.6 72.2 67.7 75.47 74.62 93.28 80.4 76.4 73
30/01/2022 05:52:46 70.74 72.99 92.7 76.6 72.2 67.7 72.84 73.78 93.28 80.4 76.4 73
30/01/2022 05:52:47 66.7 72.36 92.7 76.6 72.2 67.7 70.62 73.7 93.28 80.4 76.4 73
30/01/2022 05:52:48 64.15 69.66 89.97 76.6 72.2 67.7 70.13 72.04 90.56 80.4 76.4 73
30/01/2022 05:52:49 62.69 67.07 85.75 76.6 72.2 67.7 69.84 70.91 86.38 80.4 76.4 73
30/01/2022 05:52:50 62.68 64.88 84.08 76.6 72.2 67.7 70.13 70.33 84.67 80.4 76.4 73
30/01/2022 05:52:51 63.55 63.91 84.08 76.6 72.2 67.7 69.66 70.29 84.67 80.4 76.4 73
30/01/2022 05:52:52 66.39 65.74 84.08 76.6 72.2 67.7 71.57 71.26 84.67 80.4 76.4 73
30/01/2022 05:52:53 65.72 65.83 84.08 76.6 72.2 67.7 70.84 71.05 84.67 80.4 76.4 73
30/01/2022 05:52:54 63.93 65.65 84.08 76.6 72.2 67.7 69.92 70.95 84.67 80.4 76.4 73
30/01/2022 05:52:55 63.92 64.57 84.08 76.6 72.2 67.7 70.05 70.22 84.67 80.4 76.4 73
30/01/2022 05:52:56 65.39 65.08 84.08 76.6 72.2 67.7 71.26 70.97 84.67 80.4 76.4 73
30/01/2022 05:52:57 64.14 65.12 84.08 76.6 72.2 67.7 70.19 70.91 84.67 80.4 76.4 73
30/01/2022 05:52:58 63.06 64.39 84.08 76.6 72.2 67.7 70 70.5 84.67 80.4 76.4 73
30/01/2022 05:52:59 63.46 63.76 84.08 76.6 72.2 67.7 70.06 70.42 84.67 80.4 76.4 73
30/01/2022 05:53:00 64.31 64.21 84.08 76.6 72.2 67.7 70.37 70.54 84.67 80.4 76.4 73
30/01/2022 05:53:01 63.74 64.42 84.08 76.6 72.2 67.7 69.87 70.33 84.67 80.4 76.4 73
30/01/2022 05:53:02 63.24 63.84 83.47 76.6 72.2 67.7 70.05 70.15 84.03 80.4 76.4 73
30/01/2022 05:53:03 64.55 64.17 79.43 76.6 72.2 67.7 70.73 70.56 80.11 80.4 76.4 73
30/01/2022 05:53:04 64 64.34 75.49 76.6 72.2 67.7 70.01 70.62 76.58 80.4 76.4 73
30/01/2022 05:53:05 63.02 64.01 74.19 76.6 72.2 67.7 70.35 70.43 74.62 80.4 76.4 73
30/01/2022 05:53:06 64.29 64.25 74.19 76.6 72.2 67.7 70.18 70.42 74.62 80.4 76.4 73
30/01/2022 05:53:07 64.12 64.36 74.19 76.6 72.2 67.7 69.79 70.19 74.62 80.4 76.4 73
30/01/2022 05:53:08 65.86 65.87 74.19 76.6 72.2 67.7 71.63 71.46 74.62 80.4 76.4 73
30/01/2022 05:53:09 63.53 65.25 74.19 76.6 72.2 67.7 69.69 71.02 74.62 80.4 76.4 73
30/01/2022 05:53:10 64.86 64.88 74.19 76.6 72.2 67.7 70.09 70.29 74.62 80.4 76.4 73
30/01/2022 05:53:11 63.65 64.95 74.19 76.6 72.2 67.7 70.26 70.34 74.62 80.4 76.4 73
30/01/2022 05:53:12 63.24 64.04 74.19 76.6 72.2 67.7 70.09 70.27 74.62 80.4 76.4 73
30/01/2022 05:53:13 64.8 64.77 74.19 76.6 72.2 67.7 70.47 70.57 74.62 80.4 76.4 73
30/01/2022 05:53:14 62.84 64.11 74.19 76.6 72.2 67.7 69.83 70.29 74.62 80.4 76.4 73
30/01/2022 05:53:15 64.25 63.97 72.99 76.6 72.2 67.7 70.4 70.35 73.78 80.4 76.4 73
30/01/2022 05:53:16 63.93 64.12 72.36 76.6 72.2 67.7 69.93 70.34 73.7 80.4 76.4 73
30/01/2022 05:53:17 63.64 64.23 69.66 76.6 72.2 67.7 70.35 70.34 72.04 80.4 76.4 73
30/01/2022 05:53:18 63.04 63.87 67.07 76.6 72.2 67.7 69.31 70.31 71.46 80.4 76.4 73
30/01/2022 05:53:19 65.05 64.75 65.87 76.6 72.2 67.7 70.76 70.53 71.46 80.4 76.4 73
30/01/2022 05:53:20 64.2 64.7 65.87 76.6 72.2 67.7 70.79 70.82 71.46 80.4 76.4 73
30/01/2022 05:53:21 64.66 65.17 65.87 76.6 72.2 67.7 70.88 71.17 71.46 80.4 76.4 73
30/01/2022 05:53:22 64.04 64.4 65.87 76.6 72.2 67.7 70.19 70.73 71.46 80.4 76.4 73
30/01/2022 05:53:23 63.5 64.41 65.87 76.6 72.2 67.7 70.21 70.58 71.46 80.4 76.4 73
30/01/2022 05:53:24 62.68 63.84 65.87 76.6 72.2 67.7 69.3 70.33 71.46 80.4 76.4 73
30/01/2022 05:53:25 62.99 63.39 65.87 76.6 72.2 67.7 69.43 69.84 71.46 80.4 76.4 73
30/01/2022 05:53:26 63.91 63.75 65.87 76.6 72.2 67.7 69.99 69.9 71.46 80.4 76.4 73
30/01/2022 05:53:27 62.51 63.52 65.87 76.6 72.2 67.7 69.2 69.84 71.46 80.4 76.4 73
30/01/2022 05:53:28 62.83 62.96 65.87 76.6 72.2 67.7 69.91 69.85 71.46 80.4 76.4 73
30/01/2022 05:53:29 63.27 63.37 65.87 76.6 72.2 67.7 69.87 69.97 71.46 80.4 76.4 73
30/01/2022 05:53:30 62.98 63.11 65.87 76.6 72.2 67.7 69.5 69.87 71.46 80.4 76.4 73
30/01/2022 05:53:31 62.29 63.09 65.87 76.6 72.2 67.7 69.42 69.71 71.46 80.4 76.4 73
30/01/2022 05:53:32 62.51 62.67 65.87 76.6 72.2 67.7 69.47 69.71 71.46 80.4 76.4 73
30/01/2022 05:53:33 62.94 62.85 65.87 76.6 72.2 67.7 69.69 69.71 71.46 80.4 76.4 73
30/01/2022 05:53:34 64.1 63.72 65.87 76.6 72.2 67.7 70.16 70.03 71.46 80.4 76.4 73
30/01/2022 05:53:35 65.02 64.88 65.87 76.6 72.2 67.7 70.25 70.28 71.46 80.4 76.4 73
30/01/2022 05:53:36 64.34 65 65.87 76.6 72.2 67.7 70.07 70.43 71.46 80.4 76.4 73
30/01/2022 05:53:37 63.59 64.45 65.87 76.6 72.2 67.7 69.83 70.16 71.46 80.4 76.4 73
30/01/2022 05:53:38 66.04 65.59 65.59 76.6 72.2 67.7 70.61 70.57 71.17 80.4 76.4 73
30/01/2022 05:53:39 65.2 65.79 65.79 76.6 72.2 67.7 70.28 70.53 71.17 80.4 76.4 73
30/01/2022 05:53:40 68.28 67.83 67.83 76.6 72.2 67.7 72.08 71.81 71.81 80.4 76.4 73
30/01/2022 05:53:41 66.51 68.08 68.08 76.6 72.2 67.7 71.56 72.25 72.25 80.4 76.4 73
30/01/2022 05:53:42 65.87 67.08 68.08 76.6 72.2 67.7 71.16 71.72 72.25 80.4 76.4 73
30/01/2022 05:53:43 68.16 67.92 68.08 76.6 72.2 67.7 72.12 72.08 72.25 80.4 76.4 73
30/01/2022 05:53:44 63.95 67.35 68.08 76.6 72.2 67.7 69.74 71.69 72.25 80.4 76.4 73
30/01/2022 05:53:45 66.07 66.05 68.08 76.6 72.3 67.7 70.93 71.09 72.25 80.4 76.4 73
30/01/2022 05:53:46 63.89 65.65 68.08 76.6 72.3 67.7 69.92 70.61 72.25 80.4 76.4 73
30/01/2022 05:53:47 64.04 64.64 68.08 76.6 72.3 67.7 70.25 70.34 72.25 80.4 76.4 73
30/01/2022 05:53:48 63.81 64.47 68.08 76.6 72.3 67.7 70.2 70.37 72.25 80.4 76.4 73
30/01/2022 05:53:49 63.12 64.08 68.08 76.6 72.3 67.7 69.82 70.29 72.25 80.4 76.4 73
30/01/2022 05:53:50 65.32 64.88 68.08 76.6 72.3 67.7 71.56 71.1 72.25 80.4 76.4 73
30/01/2022 05:53:51 63.64 64.65 68.08 76.6 72.3 67.7 69.84 71.04 72.25 80.4 76.4 73
30/01/2022 05:53:52 62.93 63.97 68.08 76.6 72.3 67.7 69.6 70.28 72.25 80.4 76.4 73
30/01/2022 05:53:53 63.89 64.01 68.08 76.6 72.3 67.7 69.98 70.12 72.25 80.4 76.4 73
30/01/2022 05:53:54 63.53 63.66 68.08 76.6 72.3 67.7 69.89 69.97 72.25 80.4 76.4 73
30/01/2022 05:53:55 63.51 63.77 68.08 76.6 72.3 67.7 70.12 70.2 72.25 80.4 76.4 73
30/01/2022 05:53:56 63.2 63.55 68.08 76.6 72.3 67.7 70.03 70.14 72.25 80.4 76.4 73
30/01/2022 05:53:57 62.51 63.32 68.08 76.6 72.3 67.7 69.18 70.01 72.25 80.4 76.4 73
30/01/2022 05:53:58 63.73 63.6 68.08 76.6 72.3 67.7 70.2 70 72.25 80.4 76.4 73
30/01/2022 05:53:59 64.7 64.44 68.08 76.6 72.3 67.7 70.92 70.74 72.25 80.4 76.4 73
30/01/2022 05:54:00 63.91 64.47 68.08 76.6 72.3 67.7 70.04 70.57 72.25 80.4 76.4 73
30/01/2022 05:54:01 64.04 64.11 68.08 76.6 72.3 67.7 70.31 70.42 72.25 80.4 76.4 73
30/01/2022 05:54:02 64.51 64.69 68.08 76.6 72.3 67.7 70.74 70.88 72.25 80.4 76.4 73
30/01/2022 05:54:03 63.82 64.52 68.08 76.6 72.3 67.7 70.36 70.73 72.25 80.4 76.4 73
30/01/2022 05:54:04 65.51 65.24 68.08 76.6 72.3 67.7 71.04 70.98 72.25 80.4 76.4 73
30/01/2022 05:54:05 66.88 66.5 68.08 76.6 72.3 67.7 72.38 71.97 72.25 80.4 76.4 73
30/01/2022 05:54:06 64.33 66.3 68.08 76.6 72.3 67.7 70.03 71.93 72.25 80.4 76.4 73
30/01/2022 05:54:07 65.68 66 68.08 76.6 72.3 67.7 70.77 70.99 72.25 80.4 76.4 73
30/01/2022 05:54:08 66.74 66.97 68.08 76.6 72.3 67.7 71.13 71.4 72.25 80.4 76.4 73
30/01/2022 05:54:09 66.47 66.72 68.08 76.6 72.3 67.7 71.32 71.47 72.25 80.4 76.4 73
30/01/2022 05:54:10 63.37 66.38 68.08 76.6 72.3 67.7 70.41 71.21 72.25 80.4 76.4 73
30/01/2022 05:54:11 64.5 65.21 67.92 76.6 72.3 67.7 70.76 71.09 72.08 80.4 76.4 73
30/01/2022 05:54:12 64.51 64.71 67.92 76.6 72.3 67.7 70.16 70.71 72.08 80.4 76.4 73
30/01/2022 05:54:13 63.15 64.55 67.35 76.6 72.3 67.7 69.56 70.49 71.97 80.4 76.4 73
30/01/2022 05:54:14 64.53 64.26 66.97 76.6 72.3 67.7 70.74 70.67 71.97 80.4 76.4 73
30/01/2022 05:54:15 62.8 64.24 66.97 76.6 72.3 67.7 69.4 70.68 71.97 80.4 76.4 73
30/01/2022 05:54:16 62.97 63.35 66.97 76.6 72.3 67.7 69.48 69.94 71.97 80.4 76.4 73
30/01/2022 05:54:17 62.5 63.13 66.97 76.6 72.3 67.7 69.13 69.69 71.97 80.4 76.4 73
30/01/2022 05:54:18 63.27 63.25 66.97 76.6 72.3 67.7 69.19 69.44 71.97 80.4 76.4 73
30/01/2022 05:54:19 62.61 63.07 66.97 76.6 72.3 67.7 69.27 69.33 71.97 80.4 76.4 73
30/01/2022 05:54:20 67.09 66.35 66.97 76.6 72.3 67.7 71.16 70.68 71.97 80.4 76.4 73
30/01/2022 05:54:21 67.01 67.72 67.72 76.6 72.3 67.7 71.05 71.34 71.97 80.4 76.4 73
30/01/2022 05:54:22 63.72 66.28 67.72 76.6 72.3 67.7 70.06 70.72 71.97 80.4 76.4 73
30/01/2022 05:54:23 64.39 64.87 67.72 76.6 72.3 67.7 70.2 70.39 71.97 80.4 76.4 73
30/01/2022 05:54:24 63.58 64.78 67.72 76.6 72.3 67.7 70.02 70.46 71.97 80.4 76.4 73
30/01/2022 05:54:25 63.11 63.89 67.72 76.6 72.3 67.7 69.81 70.1 71.97 80.4 76.4 73
30/01/2022 05:54:26 64.54 64.28 67.72 76.6 72.3 67.7 70.6 70.5 71.97 80.4 76.4 73
30/01/2022 05:54:27 63.53 64.04 67.72 76.6 72.3 67.7 69.78 70.34 71.97 80.4 76.4 73
30/01/2022 05:54:28 64.62 64.45 67.72 76.6 72.3 67.7 71.29 71.06 71.97 80.4 76.4 73
30/01/2022 05:54:29 63.61 64.44 67.72 76.6 72.3 67.7 70.05 71 71.97 80.4 76.4 73
30/01/2022 05:54:30 64.68 64.85 67.72 76.6 72.3 67.7 70 70.36 71.97 80.4 76.4 73
30/01/2022 05:54:31 64 65.13 67.72 76.6 72.3 67.7 70.43 70.52 71.97 80.4 76.4 73
30/01/2022 05:54:32 63.73 64.15 67.72 76.6 72.3 67.7 69.95 70.32 71.97 80.4 76.4 73
30/01/2022 05:54:33 64.47 64.42 67.72 76.6 72.3 67.7 70.48 70.4 71.97 80.4 76.4 73
30/01/2022 05:54:34 64.51 64.77 67.72 76.6 72.3 67.7 70.56 70.74 71.97 80.4 76.4 73
30/01/2022 05:54:35 64.5 64.64 67.72 76.6 72.3 67.7 70.43 70.56 71.93 80.4 76.4 73
30/01/2022 05:54:36 62.92 64.62 67.72 76.6 72.3 67.7 69.45 70.58 71.47 80.4 76.4 73
30/01/2022 05:54:37 63.5 63.78 67.72 76.6 72.3 67.7 70.07 70.25 71.47 80.4 76.4 73
30/01/2022 05:54:38 63.04 63.57 67.72 76.6 72.3 67.7 69.74 70.04 71.47 80.4 76.4 73
30/01/2022 05:54:39 66.2 65.28 67.72 76.6 72.3 67.7 71.23 70.77 71.34 80.4 76.4 73
30/01/2022 05:54:40 64.26 65.08 67.72 76.6 72.3 67.7 70.48 70.67 71.34 80.4 76.4 73
30/01/2022 05:54:41 65.57 65.62 67.72 76.6 72.3 67.7 70.74 70.89 71.34 80.4 76.4 73
30/01/2022 05:54:42 63.02 65.05 67.72 76.6 72.3 67.7 70.16 70.76 71.34 80.4 76.4 73
30/01/2022 05:54:43 64.18 64.27 67.72 76.6 72.3 67.7 70.55 70.55 71.34 80.4 76.4 73
30/01/2022 05:54:44 63.82 64.12 67.72 76.6 72.3 67.7 70.36 70.66 71.34 80.4 76.4 73
30/01/2022 05:54:45 63.17 63.83 67.72 76.6 72.3 67.7 69.91 70.33 71.34 80.4 76.4 73
30/01/2022 05:54:46 63.05 63.44 67.72 76.6 72.3 67.7 69.87 70.17 71.34 80.4 76.4 73
30/01/2022 05:54:47 62.72 63.22 67.72 76.6 72.3 67.7 69.52 69.96 71.34 80.4 76.4 73
30/01/2022 05:54:48 64.77 64.34 67.72 76.6 72.3 67.7 70.7 70.47 71.34 80.4 76.4 73
30/01/2022 05:54:49 63.93 64.63 67.72 76.6 72.3 67.7 70.08 70.6 71.34 80.4 76.4 73
30/01/2022 05:54:50 63.16 63.94 67.72 76.6 72.3 67.7 70.25 70.27 71.34 80.4 76.4 73
30/01/2022 05:54:51 63.29 63.49 66.28 76.6 72.3 67.7 70.09 70.26 71.06 80.4 76.4 73
30/01/2022 05:54:52 64.99 64.83 65.62 76.6 72.3 67.7 70.59 70.72 71.06 80.4 76.4 73
30/01/2022 05:54:53 62.93 64.19 65.62 76.6 72.3 67.7 70.06 70.41 71.06 80.4 76.4 73
30/01/2022 05:54:54 62.62 63.41 65.62 76.6 72.3 67.7 69.04 70.11 71.06 80.4 76.4 73
30/01/2022 05:54:55 63.17 63.17 65.62 76.6 72.3 67.7 69.48 69.54 71.06 80.3 76.4 73
30/01/2022 05:54:56 64.1 63.94 65.62 76.6 72.3 67.7 70.24 70.2 71.06 80.3 76.4 73
30/01/2022 05:54:57 62.46 63.83 65.62 76.6 72.3 67.7 68.98 70.02 71.06 80.3 76.4 73
30/01/2022 05:54:58 62.68 63.07 65.62 76.6 72.3 67.7 69.91 69.78 71 80.3 76.4 73
30/01/2022 05:54:59 62.86 62.95 65.62 76.6 72.3 67.7 69.63 69.88 70.89 80.3 76.4 73
30/01/2022 05:55:00 62.71 62.82 65.62 76.6 72.3 67.7 69.68 69.73 70.89 80.3 76.4 73
30/01/2022 05:55:01 63.73 63.44 65.62 76.6 72.3 67.7 69.98 69.96 70.89 80.3 76.4 73
30/01/2022 05:55:02 70.99 69.64 69.64 76.5 72.3 67.7 74.24 73.17 73.17 80.2 76.4 73
30/01/2022 05:55:03 67 69.09 69.64 76.5 72.3 67.7 71.48 72.9 73.17 80.2 76.4 73
30/01/2022 05:55:04 65.39 67.97 69.64 76.4 72.3 67.7 70.6 72.08 73.17 80.2 76.4 73
30/01/2022 05:55:05 66.1 66.39 69.64 76.4 72.3 67.7 72.06 71.99 73.17 80.1 76.4 73
30/01/2022 05:55:06 66.15 66.4 69.64 76.4 72.3 67.7 71.5 71.72 73.17 80.1 76.4 73
30/01/2022 05:55:07 63.97 66.28 69.64 76.4 72.3 67.7 69.89 71.59 73.17 80.1 76.4 73
30/01/2022 05:55:08 64.37 65.04 69.64 76.4 72.3 67.7 71.3 71.14 73.17 80.1 76.4 73
30/01/2022 05:55:09 65.54 65.3 69.64 76.4 72.3 67.7 71.21 71.39 73.17 80.1 76.4 73
30/01/2022 05:55:10 64.49 65.31 69.64 76.4 72.3 67.7 70.5 71.16 73.17 80.1 76.4 73
30/01/2022 05:55:11 64.56 64.78 69.64 76.4 72.3 67.7 70.23 70.79 73.17 80.1 76.4 73
30/01/2022 05:55:12 64.52 64.73 69.64 76.3 72.3 67.7 70.68 70.65 73.17 80.1 76.4 73
30/01/2022 05:55:13 63.77 64.6 69.64 76.3 72.3 67.7 70.78 70.91 73.17 80.1 76.4 73
30/01/2022 05:55:14 63.82 64.55 69.64 76.3 72.3 67.7 70.49 71.16 73.17 80.1 76.4 73
30/01/2022 05:55:15 64.7 64.6 69.64 76.3 72.3 67.7 71.07 71.06 73.17 80.1 76.4 73
30/01/2022 05:55:16 64.39 64.54 69.64 76.3 72.3 67.7 70.93 71.03 73.17 80.1 76.4 73
30/01/2022 05:55:17 63.89 64.75 69.64 76.3 72.3 67.7 70.5 71.21 73.17 80.1 76.4 73
30/01/2022 05:55:18 62.54 63.96 69.64 76.3 72.3 67.7 69.23 70.59 73.17 80.1 76.4 73
30/01/2022 05:55:19 65.08 64.74 69.64 76.3 72.3 67.7 70.76 70.55 73.17 80.1 76.4 73
30/01/2022 05:55:20 64.78 64.94 69.64 76.3 72.3 67.7 70.66 70.9 73.17 80.1 76.4 73
30/01/2022 05:55:21 68.15 67.13 69.64 76.3 72.3 67.7 72.71 71.97 73.17 80.1 76.4 73
30/01/2022 05:55:22 65.14 67.07 69.64 76.3 72.3 67.7 70.95 71.92 73.17 80.1 76.4 73
30/01/2022 05:55:23 67.33 67.03 69.64 76.3 72.3 67.7 71.47 71.63 73.17 80 76.4 73
30/01/2022 05:55:24 67.54 67.59 69.64 76.3 72.3 67.7 71.88 71.78 73.17 80 76.4 73
30/01/2022 05:55:25 66.41 67.5 69.64 76.3 72.3 67.7 71.6 71.91 73.17 80 76.4 73
30/01/2022 05:55:26 66.03 66.88 69.64 76.3 72.3 67.7 70.68 71.62 73.17 80 76.4 73
30/01/2022 05:55:27 65.81 66.66 69.64 76.3 72.3 67.7 70.69 71.21 73.17 79.9 76.4 73
30/01/2022 05:55:28 67.55 67.28 69.64 76.2 72.3 67.7 72.17 71.79 73.17 79.8 76.4 73
30/01/2022 05:55:29 66.65 67.28 69.64 76.2 72.3 67.7 71.34 71.76 73.17 79.8 76.4 73
30/01/2022 05:55:30 64.99 67.07 69.64 76.2 72.3 67.7 70.65 71.64 73.17 79.8 76.4 73
30/01/2022 05:55:31 66.27 66.57 69.64 76.2 72.3 67.7 70.93 71.07 73.17 79.8 76.4 73
30/01/2022 05:55:32 66.21 66.6 69.09 76.2 72.3 67.7 70.88 71.12 72.9 79.8 76.4 73
30/01/2022 05:55:33 66.26 67.09 67.97 76.2 72.3 67.7 71.51 71.4 72.08 79.8 76.4 73
30/01/2022 05:55:34 66.33 66.53 67.59 76 72.3 67.7 71.21 71.52 71.99 79.5 76.4 73
30/01/2022 05:55:35 64.94 66.49 67.59 75.2 72.3 67.7 70.27 71.23 71.97 77.6 76.4 73
30/01/2022 05:55:36 68.14 67.64 67.64 75.2 72.3 67.7 72.3 71.92 71.97 77.5 76.4 73
30/01/2022 05:55:37 63.77 67.54 67.64 75.2 72.3 67.7 70.18 71.87 71.97 77.5 76.4 73
30/01/2022 05:55:38 67.99 67.78 67.78 75.2 72.3 67.7 71.92 71.82 71.97 77.5 76.4 73
30/01/2022 05:55:39 66.13 67.04 67.78 75.2 72.3 67.7 70.85 71.48 71.97 77.5 76.4 73
30/01/2022 05:55:40 64.89 66.6 67.78 75.2 72.3 67.7 71.23 71.39 71.97 77.5 76.4 73
30/01/2022 05:55:41 65.26 65.84 67.78 75.1 72.3 67.7 70.65 71.4 71.97 77.4 76.4 73
30/01/2022 05:55:42 69.59 68.37 68.37 75 72.3 67.7 72.76 72.14 72.14 77.3 76.4 73
30/01/2022 05:55:43 67.55 69.22 69.22 75 72.3 67.7 71.76 72.49 72.49 77.3 76.4 73
30/01/2022 05:55:44 68.97 68.96 69.22 75 72.3 67.7 72.4 72.42 72.49 77.3 76.4 73
30/01/2022 05:55:45 73.55 72.37 72.37 75 72.3 67.7 75.33 74.42 74.42 77.3 76.4 73
30/01/2022 05:55:46 66.4 71.67 72.37 74.9 72.3 67.7 71.69 74.1 74.42 77.1 76.4 73
30/01/2022 05:55:47 62.84 69.09 72.37 74.9 72.3 67.7 69.52 72.66 74.42 77.1 76.4 73
30/01/2022 05:55:48 69.52 69.39 72.37 74.9 72.3 67.7 72.58 72.41 74.42 77.1 76.4 73
30/01/2022 05:55:49 68.15 68.36 72.37 74.9 72.3 67.7 72.13 72.08 74.42 77.1 76.4 73
30/01/2022 05:55:50 68.02 68.68 72.37 74.9 72.3 67.7 71.91 72.19 74.42 77.1 76.4 73
30/01/2022 05:55:51 75.41 74.71 74.71 74.9 72.3 67.7 75.95 75.39 75.39 77.1 76.4 73
30/01/2022 05:55:52 74.58 76.04 76.04 75 72.3 67.7 76.27 76.57 76.57 77.1 76.4 73
30/01/2022 05:55:53 76.63 76.54 76.54 75 72.3 67.7 78.93 78.72 78.72 77.1 76.4 73
30/01/2022 05:55:54 67.97 76.51 76.54 74.9 72.3 67.7 73.73 78.75 78.75 77.1 76.4 73
30/01/2022 05:55:55 71.62 73.47 76.54 74.9 72.3 67.7 74.74 76.48 78.75 77.1 76.4 73
30/01/2022 05:55:56 68.25 71.96 76.54 74.9 72.3 67.7 72.14 75.09 78.75 77.1 76.4 73
30/01/2022 05:55:57 69.15 70.14 76.54 74.8 72.3 67.7 72.72 73.51 78.75 77 76.4 73
30/01/2022 05:55:58 70.21 70.37 76.54 74.8 72.3 67.7 76.05 75.64 78.75 76.9 76.4 73
30/01/2022 05:55:59 67.68 70.51 76.54 74.8 72.3 67.7 72.66 75.53 78.75 77 76.4 73
30/01/2022 05:56:00 67 68.5 76.54 74.8 72.3 67.7 71.38 73.81 78.75 76.9 76.4 73
30/01/2022 05:56:01 66.36 67.58 76.54 74.8 72.3 67.7 71.62 72.41 78.75 76.9 76.4 73
30/01/2022 05:56:02 69.29 68.9 76.54 74.8 72.3 67.7 73.24 73.06 78.75 77 76.4 73
30/01/2022 05:56:03 69.31 69.4 76.54 74.8 72.4 67.7 73.16 73.31 78.75 77 76.4 73
30/01/2022 05:56:04 68.21 69.84 76.54 74.8 72.4 67.7 72.41 73.23 78.75 77 76.4 73
30/01/2022 05:56:05 69.85 70 76.54 74.8 72.4 67.7 73.04 73.36 78.75 77 76.4 73
30/01/2022 05:56:06 67.35 70.03 76.54 74.8 72.4 67.7 72.1 73.54 78.75 77 76.4 73
30/01/2022 05:56:07 68.38 68.94 76.54 74.8 72.4 67.7 72.53 72.81 78.75 77 76.4 73
30/01/2022 05:56:08 65.44 68.35 76.54 74.8 72.4 67.7 70.78 72.5 78.75 77 76.4 73
30/01/2022 05:56:09 68.22 68.31 76.54 74.8 72.4 67.7 72.47 72.46 78.75 76.9 76.4 73
30/01/2022 05:56:10 69.25 69.29 76.54 74.5 72.4 67.7 73.28 73.18 78.75 76.8 76.4 73
30/01/2022 05:56:11 69.62 69.52 76.54 74.5 72.4 67.7 73.66 73.45 78.75 76.7 76.4 73
30/01/2022 05:56:12 70.24 70.32 76.54 74.3 72.4 67.7 73.72 73.79 78.75 76.5 76.4 73
30/01/2022 05:56:13 68.4 70.07 76.54 74.3 72.4 67.7 73.32 73.92 78.75 76.5 76.4 73
30/01/2022 05:56:14 66.22 69.08 76.54 74.3 72.4 67.7 71.59 73.39 78.75 76.5 76.4 73
30/01/2022 05:56:15 68.77 68.6 76.54 74.3 72.4 67.7 72.54 72.52 78.75 76.4 76.4 73
30/01/2022 05:56:16 69.08 69.37 76.54 74.2 72.4 67.7 73.14 73.14 78.75 76.4 76.4 73
30/01/2022 05:56:17 65.81 68.57 76.54 74.2 72.4 67.7 71.33 72.79 78.75 76.4 76.4 73
30/01/2022 05:56:18 70.36 69.59 76.54 74.2 72.4 67.7 73.34 73.09 78.75 76.4 76.5 73
30/01/2022 05:56:19 68.82 69.39 76.54 74.2 72.4 67.7 72.67 72.97 78.75 76.4 76.5 73
30/01/2022 05:56:20 62.72 68.97 76.54 74.2 72.4 67.7 69.87 72.72 78.75 76.4 76.5 73
30/01/2022 05:56:21 72.22 71.26 76.54 74.3 72.4 67.7 75.81 75.03 78.75 76.4 76.5 73
30/01/2022 05:56:22 62.73 70.52 76.54 74.2 72.4 67.7 69.85 74.32 78.75 76.4 76.5 73
30/01/2022 05:56:23 71.72 70.51 76.51 74.1 72.4 67.7 74.42 73.68 78.75 76.2 76.5 73
30/01/2022 05:56:24 69.22 70.49 73.47 74.1 72.4 67.7 72.64 73.62 76.48 76.2 76.5 73
30/01/2022 05:56:25 67.86 70.1 71.96 74 72.4 67.7 72.28 73.26 75.64 76.1 76.5 73
30/01/2022 05:56:26 66.52 68.67 71.26 74 72.4 67.7 71.69 72.65 75.64 76.1 76.5 73
30/01/2022 05:56:27 68.72 68.77 71.26 74 72.4 67.7 72.75 72.82 75.64 76.1 76.5 73
30/01/2022 05:56:28 69.99 70.23 71.26 74 72.4 67.7 73.43 73.48 75.53 76.1 76.5 73
30/01/2022 05:56:29 72.38 72.5 72.5 74 72.4 67.7 74.68 74.72 75.03 76.1 76.5 73
30/01/2022 05:56:30 66.3 70.52 72.5 74 72.4 67.7 71.45 73.66 75.03 76.1 76.5 73
30/01/2022 05:56:31 72.06 71.33 72.5 74 72.4 67.7 76.13 75.29 75.29 76.1 76.5 73
30/01/2022 05:56:32 71.1 71.93 72.5 74.1 72.4 67.7 75.18 75.57 75.57 76.1 76.5 73
30/01/2022 05:56:33 68.38 70.93 72.5 74.1 72.4 67.7 74.5 75.69 75.69 76.1 76.5 73
30/01/2022 05:56:34 69.27 69.86 72.5 74.1 72.4 67.7 74.76 75.41 75.69 76.1 76.5 73
30/01/2022 05:56:35 68.81 69.54 72.5 74.1 72.4 67.7 73.7 75.11 75.69 76.1 76.5 73
30/01/2022 05:56:36 67.45 68.86 72.5 74.1 72.4 67.7 72.59 73.92 75.69 76.1 76.5 73
30/01/2022 05:56:37 70.73 70.18 72.5 74.1 72.4 67.7 76.19 75.49 75.69 76.1 76.5 73.1
30/01/2022 05:56:38 67.86 70.27 72.5 73.5 72.4 67.7 73.02 75.66 75.69 75.9 76.5 73.1
30/01/2022 05:56:39 62.65 68.61 72.5 73.5 72.4 67.7 69.67 73.79 75.69 75.9 76.5 73.1
30/01/2022 05:56:40 66.35 66.86 72.5 73 72.4 67.7 71.81 72.19 75.69 75.5 76.5 73.1
30/01/2022 05:56:41 66.61 67.78 72.5 72.9 72.4 67.7 71.71 72.69 75.69 75.3 76.5 73.1
30/01/2022 05:56:42 63.1 66.21 72.5 72.8 72.4 67.7 70.11 71.57 75.69 75.2 76.5 73.1
30/01/2022 05:56:43 66.53 66.24 72.5 72.8 72.4 67.7 72.99 72.62 75.69 75.2 76.5 73.1
30/01/2022 05:56:44 68.3 67.7 72.5 72.8 72.4 67.7 74.05 73.69 75.69 75.2 76.5 73.1
30/01/2022 05:56:45 65.22 68.01 72.5 72.7 72.4 67.7 71.29 73.86 75.69 75.2 76.5 73.1
30/01/2022 05:56:46 71.94 71.39 72.5 72.3 72.4 67.7 74.75 74.47 75.69 74.9 76.5 73.1
30/01/2022 05:56:47 72.59 72.38 72.5 72.3 72.4 67.7 76.18 75.79 75.79 75 76.5 73.1
30/01/2022 05:56:48 70.53 72.01 72.5 72.3 72.4 67.7 74.03 75.46 75.79 75 76.5 73.1
30/01/2022 05:56:49 63.27 71.26 72.5 72.3 72.4 67.7 69.96 74.68 75.79 75 76.5 73.1
30/01/2022 05:56:50 71.34 70.71 72.5 72.1 72.4 67.7 74.71 74.24 75.79 74.8 76.5 73.1
30/01/2022 05:56:51 67.27 70.01 72.5 72 72.4 67.7 71.87 73.64 75.79 74.7 76.5 73.1
30/01/2022 05:56:52 68.21 68.76 72.5 71.8 72.4 67.7 72.73 73.06 75.79 74.6 76.5 73.1
30/01/2022 05:56:53 70.65 70.82 72.5 71.8 72.4 67.7 72.91 73.54 75.79 74.6 76.5 73.1
30/01/2022 05:56:54 68.77 69.68 72.5 71.8 72.4 67.7 73.42 73.2 75.79 74.6 76.5 73.1
30/01/2022 05:56:55 69.43 69.87 72.5 71.8 72.4 67.7 72.75 73.32 75.79 74.5 76.5 73.1
30/01/2022 05:56:56 68.61 69.45 72.5 71.8 72.4 67.7 73.92 73.91 75.79 74.5 76.5 73.1
30/01/2022 05:56:57 67.71 69.03 72.5 71.8 72.4 67.7 73.2 73.73 75.79 74.5 76.5 73.1
30/01/2022 05:56:58 65.4 68.23 72.5 71.8 72.4 67.7 71.5 73.36 75.79 74.5 76.5 73.1
30/01/2022 05:56:59 62.81 66.62 72.38 71.7 72.4 67.7 69.39 72.25 75.79 74.5 76.5 73.1
30/01/2022 05:57:00 66.09 66.09 72.38 71.7 72.4 67.7 71.57 71.51 75.79 74.4 76.5 73.1
30/01/2022 05:57:01 67.45 67.28 72.38 71.7 72.4 67.7 72.58 72.45 75.79 74.4 76.5 73.1
30/01/2022 05:57:02 65.69 66.54 72.38 71.7 72.4 67.7 71.5 71.87 75.79 74.4 76.5 73.1
30/01/2022 05:57:03 65.38 66.18 72.38 71.7 72.4 67.7 71.38 71.95 75.79 74.4 76.5 73.1
30/01/2022 05:57:04 66.55 67.29 72.38 71.7 72.4 67.7 71.94 72.56 75.79 74.4 76.5 73.1
30/01/2022 05:57:05 66.24 66.44 72.38 71.7 72.4 67.7 72.46 72.53 75.79 74.4 76.5 73.1
30/01/2022 05:57:06 66.83 66.96 72.38 71.5 72.4 67.7 72.48 72.7 75.79 74.2 76.5 73.1
30/01/2022 05:57:07 65.22 66.5 72.38 71.5 72.4 67.7 71.6 72.39 75.79 74.2 76.5 73.1
30/01/2022 05:57:08 64.1 65.66 72.38 71.5 72.4 67.7 70.7 71.8 75.79 74.2 76.5 73.1
30/01/2022 05:57:09 68.95 68.14 72.38 71.5 72.4 67.7 74.17 73.36 75.79 74.2 76.5 73.1
30/01/2022 05:57:10 64.78 67.16 72.38 71.5 72.5 67.7 71.66 72.87 75.79 74.1 76.5 73.1
30/01/2022 05:57:11 63.98 65.94 72.38 71.5 72.5 67.7 70.93 72.35 75.79 74.1 76.5 73.1
30/01/2022 05:57:12 64.2 64.81 72.38 71.5 72.5 67.7 70.91 71.31 75.79 74.1 76.5 73.1
30/01/2022 05:57:13 63.01 64.37 72.38 71.5 72.5 67.7 69.88 71.22 75.79 74.1 76.5 73.1
30/01/2022 05:57:14 70.23 69.23 72.38 71.4 72.5 67.7 74.84 73.94 75.79 74 76.5 73.1
30/01/2022 05:57:15 67.51 69.33 72.38 71.4 72.5 67.7 72.7 73.93 75.79 73.9 76.5 73.1
30/01/2022 05:57:16 70.44 69.88 72.38 71.5 72.5 67.7 74.84 74.53 75.79 74 76.5 73.1
30/01/2022 05:57:17 71.63 71.14 72.01 71.3 72.5 67.7 76.34 75.85 75.85 73.9 76.5 73.1
30/01/2022 05:57:18 69.19 71.1 71.26 67.8 72.5 67.7 73.85 75.63 75.85 72 76.5 73.1
30/01/2022 05:57:19 69.68 70.37 71.14 67.8 72.5 67.7 73.75 74.51 75.85 72 76.5 73.1
30/01/2022 05:57:20 75.82 74.54 74.54 67.9 72.5 67.7 78.09 77.18 77.18 72.1 76.5 73.1
30/01/2022 05:57:21 73.72 74.21 74.54 67.9 72.5 67.8 77.84 77.73 77.73 72.1 76.5 73.1
30/01/2022 05:57:22 73.34 74.36 74.54 67.9 72.5 67.8 77.31 78.26 78.26 72.1 76.5 73.1
30/01/2022 05:57:23 72.76 74.43 74.54 68 72.5 67.8 75.51 77.66 78.26 72.2 76.5 73.1
30/01/2022 05:57:24 71.1 72.72 74.54 68 72.5 67.8 75.24 76.12 78.26 72.2 76.5 73.1
30/01/2022 05:57:25 73.29 72.96 74.54 68 72.5 67.8 75.85 76 78.26 72.2 76.5 73.1
30/01/2022 05:57:26 78.19 77.07 77.07 68.2 72.5 67.8 79.95 79.12 79.12 72.3 76.6 73.1
30/01/2022 05:57:27 75.72 78.05 78.05 68.2 72.5 67.8 77.26 79.47 79.47 72.3 76.6 73.1
30/01/2022 05:57:28 76.45 76.9 78.05 68.3 72.5 67.8 78.33 78.67 79.47 72.3 76.6 73.1
30/01/2022 05:57:29 78.05 78.39 78.39 68.5 72.6 67.8 80.26 79.98 79.98 72.4 76.6 73.1
30/01/2022 05:57:30 75.35 77.51 78.39 68.5 72.6 67.8 77.81 79.64 79.98 72.5 76.6 73.1
30/01/2022 05:57:31 73.28 76.42 78.39 68.6 72.6 67.8 76.47 78.62 79.98 72.5 76.6 73.1
30/01/2022 05:57:32 72.11 74.96 78.39 67.9 72.6 67.8 75.92 77.63 79.98 72.2 76.6 73.1
30/01/2022 05:57:33 66.28 73.21 78.39 67.9 72.6 67.8 72.67 76.61 79.98 72.2 76.6 73.1
30/01/2022 05:57:34 73.23 72.85 78.39 67.9 72.6 67.8 76.21 76.1 79.98 72.3 76.6 73.1
30/01/2022 05:57:35 69.78 72.33 78.39 68 72.6 67.8 74.72 75.63 79.98 72.3 76.6 73.1
30/01/2022 05:57:36 73.38 73.6 78.39 68 72.6 67.8 75.09 75.85 79.98 72.3 76.6 73.1
30/01/2022 05:57:37 67.58 72.6 78.39 68 72.6 67.8 72.46 75.09 79.98 72.3 76.6 73.1
30/01/2022 05:57:38 72.99 72.79 78.39 68 72.6 67.8 76.17 75.72 79.98 72.3 76.6 73.1
30/01/2022 05:57:39 77.85 77.4 78.39 68.1 72.6 67.8 78.06 77.97 79.98 72.4 76.6 73.1
30/01/2022 05:57:40 71.11 77.47 78.39 68.2 72.6 67.8 74.58 78.05 79.98 72.4 76.6 73.1
30/01/2022 05:57:41 66.83 74.32 78.39 68.2 72.6 67.8 71.99 76.06 79.98 72.4 76.6 73.1
30/01/2022 05:57:42 68.34 71.01 78.39 68.2 72.6 67.9 73.91 74.16 79.98 72.4 76.6 73.1
30/01/2022 05:57:43 68.57 70.68 78.39 68.2 72.6 67.9 72.63 74.54 79.98 72.4 76.6 73.1
30/01/2022 05:57:44 71.08 70.7 78.39 68.2 72.6 67.9 74.93 74.57 79.98 72.4 76.6 73.1
30/01/2022 05:57:45 70.72 71 78.39 68.1 72.6 67.9 74.75 75.04 79.98 72.4 76.6 73.1
30/01/2022 05:57:46 75.55 75.07 78.39 68.2 72.6 67.9 76.44 76.42 79.98 72.4 76.6 73.1
30/01/2022 05:57:47 75.05 76.52 78.39 68.3 72.6 67.9 76.41 77.63 79.98 72.4 76.6 73.1
30/01/2022 05:57:48 74.21 75.14 78.39 68.3 72.6 67.9 76.02 76.51 79.98 72.5 76.6 73.1
30/01/2022 05:57:49 75.28 75.54 78.39 68.4 72.6 67.9 77.82 77.48 79.98 72.5 76.6 73.1
30/01/2022 05:57:50 74.65 76.09 78.39 68.4 72.7 67.9 77.97 78.59 79.98 72.6 76.6 73.1
30/01/2022 05:57:51 74.34 75.04 78.39 68.5 72.7 67.9 79.11 79.13 79.98 72.6 76.6 73.1
30/01/2022 05:57:52 78 77.04 78.39 68.6 72.7 67.9 79.95 79.8 79.98 72.7 76.7 73.1
30/01/2022 05:57:53 76.18 77.4 78.39 68.7 72.7 67.9 77.86 79.53 79.98 72.7 76.7 73.1
30/01/2022 05:57:54 73.89 76.35 78.39 68.7 72.7 67.9 76.55 78.43 79.98 72.7 76.7 73.1
30/01/2022 05:57:55 76.69 76.52 78.39 68.8 72.7 67.9 78.91 78.39 79.98 72.8 76.7 73.2
30/01/2022 05:57:56 75.49 75.84 78.39 68.9 72.7 67.9 77.68 78.27 79.98 72.8 76.7 73.2
30/01/2022 05:57:57 71.54 75.66 78.39 68.9 72.7 67.9 75.59 77.96 79.98 72.8 76.7 73.2
30/01/2022 05:57:58 68.4 73.46 78.39 68.9 72.7 67.9 73.26 76.5 79.98 72.9 76.7 73.2
30/01/2022 05:57:59 66.44 71.32 77.51 68.9 72.7 67.9 72.53 75.05 79.8 72.9 76.7 73.2
30/01/2022 05:58:00 65.7 68.88 77.47 68.9 72.7 67.9 71.46 73.54 79.8 72.9 76.7 73.2
30/01/2022 05:58:01 65.35 67.84 77.47 68.9 72.7 67.9 71.6 72.99 79.8 72.9 76.7 73.2
30/01/2022 05:58:02 69.49 68.99 77.47 68.9 72.7 67.9 75.37 74.55 79.8 72.9 76.7 73.2
30/01/2022 05:58:03 71.68 71.29 77.47 68.9 72.7 67.9 74.98 75.07 79.8 72.9 76.7 73.2
30/01/2022 05:58:04 73 72.96 77.47 69 72.7 67.9 76.87 76.69 79.8 72.9 76.7 73.2
30/01/2022 05:58:05 74.65 75.44 77.47 69 72.7 67.9 77.41 78.19 79.8 73 76.7 73.2
30/01/2022 05:58:06 66.27 73.11 77.47 69 72.7 67.9 72.02 76.48 79.8 73 76.7 73.2
30/01/2022 05:58:07 67.07 70.36 77.47 69 72.7 67.9 72.88 74.47 79.8 73 76.7 73.2
30/01/2022 05:58:08 62.42 68.48 77.47 69 72.7 67.9 69.66 73.37 79.8 73 76.7 73.2
30/01/2022 05:58:09 62.59 65.75 77.47 69 72.7 67.9 69.68 71.51 79.8 73 76.7 73.2
30/01/2022 05:58:10 68.4 67.65 77.4 69 72.7 67.9 73.29 72.72 79.8 73 76.7 73.2
30/01/2022 05:58:11 70.23 69.68 77.4 69 72.7 67.9 74.55 74.15 79.8 73 76.7 73.2
30/01/2022 05:58:12 63.27 69.13 77.4 69 72.7 67.9 70.61 73.71 79.8 73 76.7 73.2
30/01/2022 05:58:13 69.48 68.53 77.4 69.1 72.7 67.9 73.97 73.55 79.8 73 76.7 73.2
30/01/2022 05:58:14 63.05 68.34 77.4 69.1 72.7 67.9 69.76 73.06 79.8 73 76.7 73.2
30/01/2022 05:58:15 70.56 69.92 77.4 69.1 72.7 67.9 74.65 74.18 79.8 73 76.7 73.2
30/01/2022 05:58:16 67.98 70.56 77.4 69.1 72.7 67.9 73.49 75.07 79.8 73 76.7 73.2
30/01/2022 05:58:17 73.31 72.95 77.4 69.1 72.8 67.9 77.11 76.45 79.8 73.1 76.7 73.2
30/01/2022 05:58:18 75.59 75.95 77.4 69.2 72.8 68 76.91 77.75 79.8 73.1 76.7 73.2
30/01/2022 05:58:19 69.71 74.03 77.4 69.2 72.8 68 73.67 76.27 79.8 73.1 76.7 73.2
30/01/2022 05:58:20 69.61 71.85 77.4 69.2 72.8 68 74.07 74.8 79.8 73.1 76.7 73.2
30/01/2022 05:58:21 67.9 71.17 77.4 69.2 72.8 68 72.11 74.73 79.8 73.1 76.7 73.2
30/01/2022 05:58:22 66.89 69.59 77.4 69.2 72.8 68 72.38 73.62 79.53 73.1 76.7 73.2
30/01/2022 05:58:23 65.51 67.68 76.52 69.2 72.8 67.9 71.82 72.58 78.43 73.1 76.7 72.9
30/01/2022 05:58:24 66.64 66.92 76.52 69.2 72.8 67.9 72.39 72.48 78.39 73.1 76.7 72.8
30/01/2022 05:58:25 68.82 68.64 75.95 69.2 72.8 67.9 71.93 72.45 78.27 73.1 76.7 72.8
30/01/2022 05:58:26 68.23 68.86 75.95 69.2 72.8 67.9 72.55 72.83 78.19 73.1 76.7 72.8
30/01/2022 05:58:27 71.34 71.15 75.95 69.3 72.8 67.9 74.55 74.19 78.19 73.1 76.7 72.8
30/01/2022 05:58:28 69.71 70.1 75.95 69.3 72.8 67.9 74.53 74.39 78.19 73.2 76.7 72.8
30/01/2022 05:58:29 66.78 69.98 75.95 69.3 72.8 67.9 72.35 74.39 78.19 73.2 76.7 72.8
30/01/2022 05:58:30 70.73 70.51 75.95 69.3 72.8 67.9 73.68 73.92 78.19 73.2 76.7 72.8
30/01/2022 05:58:31 69.16 70.19 75.95 69.3 72.8 67.9 73.41 73.76 78.19 73.2 76.7 72.8
30/01/2022 05:58:32 67.63 69.86 75.95 69.3 72.8 67.9 71.92 73.52 78.19 73.2 76.7 72.8
30/01/2022 05:58:33 70.73 70.56 75.95 69.3 72.8 67.9 74.37 74.16 78.19 73.2 76.7 72.8
30/01/2022 05:58:34 70.91 71 75.95 69.3 72.8 67.9 76.18 75.6 78.19 73.2 76.7 72.8
30/01/2022 05:58:35 71.05 71.92 75.95 69.4 72.8 68 73.68 75.5 77.75 73.2 76.7 72.8
30/01/2022 05:58:36 70.73 71.57 75.95 69.4 72.8 68 73.59 74.46 77.75 73.2 76.7 72.8
30/01/2022 05:58:37 66.67 71.1 75.95 69.4 72.8 68 72.28 74.08 77.75 73.2 76.7 72.8
30/01/2022 05:58:38 70.5 70.25 75.95 69.4 72.8 68 74.69 74.8 77.75 73.3 76.7 72.8
30/01/2022 05:58:39 70.4 70.98 75.95 69.4 72.8 68 74.67 74.87 77.75 73.3 76.7 72.8
30/01/2022 05:58:40 67.25 69.88 75.95 69.4 72.8 68 72.25 74.16 77.75 73.3 76.7 72.8
30/01/2022 05:58:41 62.65 68.39 75.95 69.4 72.8 68 69.67 73.01 77.75 73.3 76.7 72.8
30/01/2022 05:58:42 71.76 70.28 75.95 69.4 72.8 68 75.07 74.1 77.75 73.3 76.7 72.9
30/01/2022 05:58:43 67.57 70.17 75.95 69.4 72.8 68 72.96 74.16 77.75 73.3 76.7 72.9
30/01/2022 05:58:44 71.99 71.58 75.95 69.4 72.8 68 74.94 74.71 77.75 73.3 76.7 72.9
30/01/2022 05:58:45 68.96 72.09 75.95 69.4 72.8 68 72.67 74.91 77.75 73.3 76.7 72.9
30/01/2022 05:58:46 73.14 72.65 75.95 69.5 72.8 68 76.22 75.58 77.75 73.3 76.7 72.9
30/01/2022 05:58:47 70.14 72.78 75.95 69.5 72.8 68 73.07 75.4 77.75 73.3 76.7 72.9
30/01/2022 05:58:48 64.28 70.59 74.03 69.5 72.8 68 70.87 73.87 76.27 73.3 76.7 72.9
30/01/2022 05:58:49 62.46 67.62 72.78 69.5 72.8 68 70.01 72.09 75.6 73.3 76.7 72.9
30/01/2022 05:58:50 67.18 66.87 72.78 69.5 72.8 68 73.01 72.53 75.6 73.3 76.7 72.9
30/01/2022 05:58:51 65.29 66.85 72.78 69.5 72.8 68 71.52 72.5 75.6 73.3 76.7 72.9
30/01/2022 05:58:52 70.15 69.18 72.78 69.5 72.8 68 73.75 73.23 75.6 73.3 76.7 72.9
30/01/2022 05:58:53 71.82 71.01 72.78 69.5 72.8 68 74.08 73.88 75.6 73.4 76.7 72.9
30/01/2022 05:58:54 73.47 73.74 73.74 69.5 72.8 68 74.92 75.21 75.6 73.4 76.8 72.9
30/01/2022 05:58:55 77.27 76.74 76.74 69.6 72.8 68 78.3 77.81 77.81 73.4 76.8 72.9
30/01/2022 05:58:56 77.61 77.22 77.22 69.7 72.9 68 78.54 78.26 78.26 73.4 76.8 72.9
30/01/2022 05:58:57 70.98 76.67 77.22 69.7 72.9 68 74.44 77.69 78.26 73.5 76.8 72.9
30/01/2022 05:58:58 74.48 75.36 77.22 69.8 72.9 68 76.19 76.96 78.26 73.5 76.8 72.9
30/01/2022 05:58:59 78.34 77.63 77.63 69.9 72.9 68 78.88 78.4 78.4 73.5 76.8 72.9
30/01/2022 05:59:00 77.26 78.27 78.27 69.9 72.9 68 78.23 78.94 78.94 73.6 76.8 72.9
30/01/2022 05:59:01 77.09 77.39 78.27 70 72.9 68 78.59 78.71 78.94 73.6 76.8 72.9
30/01/2022 05:59:02 73.03 77.37 78.27 70 72.9 68 75.05 78.6 78.94 73.6 76.8 72.9
30/01/2022 05:59:03 73.93 74.69 78.27 70.1 72.9 68 74.69 76.33 78.94 73.6 76.8 72.9
30/01/2022 05:59:04 66.94 74.68 78.27 70.1 72.9 68 71.02 75.72 78.94 73.6 76.8 72.9
30/01/2022 05:59:05 77.82 76.9 78.27 70.2 72.9 68.1 79.2 78.07 78.94 73.7 76.8 72.9
30/01/2022 05:59:06 78.88 79.26 79.26 70.3 72.9 68.1 79.78 80.12 80.12 73.7 76.8 72.9
30/01/2022 05:59:07 65.07 77.46 79.26 70.3 72.9 68.1 70.92 78.65 80.12 73.7 76.8 72.9
30/01/2022 05:59:08 77 77.44 79.26 70.3 73 68.1 77.86 78.36 80.12 73.7 76.8 72.9
30/01/2022 05:59:09 72.91 75.32 79.26 70.3 73 68.1 75.38 76.53 80.12 73.8 76.8 72.9
30/01/2022 05:59:10 79.84 78.73 79.26 70.5 73 68.1 81.12 80.24 80.24 73.8 76.8 72.9
30/01/2022 05:59:11 76.01 77.76 79.26 70.5 73 68.1 78.65 79.21 80.24 73.9 76.8 72.9
30/01/2022 05:59:12 73.49 76.79 79.26 70.5 73 68.1 75.69 78.76 80.24 73.9 76.8 72.9
30/01/2022 05:59:13 63.41 74.66 79.26 70.5 73 68.1 70.02 76.83 80.24 73.9 76.8 72.9
30/01/2022 05:59:14 62.97 70.94 79.26 70.5 73 68.1 70.2 73.91 80.24 73.9 76.8 72.9
30/01/2022 05:59:15 63.98 67.72 79.26 70.5 73 68.1 70.92 71.98 80.24 73.9 76.8 72.9
30/01/2022 05:59:16 73.9 73.48 79.26 70.6 73 68.1 76.27 75.94 80.24 73.9 76.8 72.9
30/01/2022 05:59:17 73.8 74.12 79.26 70.6 73 68.1 76.25 76.47 80.24 73.9 76.8 72.9
30/01/2022 05:59:18 73.61 74.58 79.26 70.6 73 68.1 76.6 76.99 80.24 73.9 76.8 72.9
30/01/2022 05:59:19 74.37 74.37 79.26 70.7 73 68.1 76.05 76.52 80.24 74 76.8 72.9
30/01/2022 05:59:20 70.52 73.88 79.26 70.7 73 68.1 74.64 76.59 80.24 74 76.8 72.9
30/01/2022 05:59:21 68.02 71.56 79.26 70.7 73 68.1 72.48 74.7 80.24 74 76.8 72.9
30/01/2022 05:59:22 76.35 75.05 79.26 70.7 73 68.1 78.09 76.93 80.24 74 76.9 72.9
30/01/2022 05:59:23 75.23 76.84 79.26 70.7 73 68.1 76.51 78.13 80.24 74 76.9 72.9
30/01/2022 05:59:24 68.64 74.53 79.26 70.8 73 68.1 73.57 76.22 80.24 74 76.9 72.9
30/01/2022 05:59:25 82.3 81.02 81.02 71 73.1 68.2 86.57 85.27 85.27 74.3 76.9 73
30/01/2022 05:59:26 64.75 80.5 81.02 71 73.1 68.2 70.86 84.62 85.27 74.3 76.9 73
30/01/2022 05:59:27 66.03 76.42 81.02 71 73.1 68.2 72.57 80.65 85.27 74.3 76.9 73
30/01/2022 05:59:28 73.51 73.74 81.02 71 73.1 68.2 77.56 77.86 85.27 74.3 76.9 73
30/01/2022 05:59:29 77.46 77.08 81.02 71 73.1 68.2 78.41 78.9 85.27 74.3 76.9 73
30/01/2022 05:59:30 77.41 77.13 81.02 71.1 73.1 68.2 79.39 78.97 85.27 74.4 76.9 73
30/01/2022 05:59:31 66.2 76.74 81.02 71.1 73.1 68.2 71.12 78.91 85.27 74.4 76.9 73
30/01/2022 05:59:32 80.67 79.85 81.02 71.2 73.1 68.2 81.62 80.96 85.27 74.5 76.9 73
30/01/2022 05:59:33 78.01 79.14 81.02 71.3 73.2 68.2 79.71 80.33 85.27 74.5 76.9 73
30/01/2022 05:59:34 76.12 78.55 81.02 71.3 73.2 68.2 78.33 80.11 85.27 74.5 76.9 73
30/01/2022 05:59:35 73.57 77.11 81.02 71.4 73.2 68.2 76.29 78.95 85.27 74.5 77 73
30/01/2022 05:59:36 67.12 75.31 81.02 71.4 73.2 68.2 71.62 77.42 85.27 74.5 77 73
30/01/2022 05:59:37 71.1 72.06 81.02 71.4 73.2 68.2 73.62 74.57 85.27 74.6 77 73
30/01/2022 05:59:38 74.24 73.91 81.02 71.4 73.2 68.2 76.14 75.84 85.27 74.6 77 73
30/01/2022 05:59:39 72.45 73.36 81.02 71.4 73.2 68.3 75.99 76.04 85.27 74.6 77 73
30/01/2022 05:59:40 72.23 73.06 81.02 71.4 73.2 68.3 74.97 75.85 85.27 74.6 77 73
30/01/2022 05:59:41 70.83 73.95 81.02 71.4 73.2 68.3 73.21 76.11 85.27 74.6 77 73
30/01/2022 05:59:42 67.75 71.18 81.02 71.4 73.2 68.3 72.81 73.94 85.27 74.6 77 73
30/01/2022 05:59:43 68.01 70.25 81.02 71.4 73.2 68.3 71.81 73.67 85.27 74.6 77 73
30/01/2022 05:59:44 65.26 68.17 81.02 71.4 73.2 68.3 71.09 72.28 85.27 74.6 77 73
30/01/2022 05:59:45 68.13 68.1 81.02 71.4 73.2 68.3 72.42 72.5 85.27 74.6 77 73
30/01/2022 05:59:46 74.46 73.18 81.02 71.5 73.2 68.3 74.37 73.79 85.27 74.6 77 73
30/01/2022 05:59:47 71.16 73.9 81.02 71.5 73.2 68.3 72.18 74.07 85.27 74.6 77 73
30/01/2022 05:59:48 72.17 72.78 81.02 71.5 73.2 68.3 73.38 73.49 85.27 74.6 77 73
30/01/2022 05:59:49 71.32 72 81.02 71.5 73.2 68.3 72.33 73.12 85.27 74.6 77 73
30/01/2022 05:59:50 75.4 74.45 81.02 71.5 73.2 68.3 75.01 74.4 85.27 74.6 77 73
30/01/2022 05:59:51 71.95 74.84 81.02 71.6 73.2 68.3 73.07 74.63 85.27 74.6 77 73
30/01/2022 05:59:52 77.74 76.63 81.02 71.6 73.2 68.3 79.31 77.98 85.27 74.7 77 73
30/01/2022 05:59:53 70.29 76.29 81.02 71.6 73.2 68.3 74.06 77.99 85.27 74.7 77 73
30/01/2022 05:59:54 63.88 73.26 81.02 71.6 73.2 68.3 70.49 75.66 85.27 74.7 77 73
30/01/2022 05:59:55 64.55 69.8 80.5 71.6 73.2 68.3 69.75 73.18 84.62 74.7 77 73
30/01/2022 05:59:56 68.93 69.26 79.85 71.6 73.2 68.3 72.06 72.37 80.96 74.7 77 73
30/01/2022 05:59:57 77.99 76.87 79.85 71.7 73.2 68.3 78.85 77.8 80.96 74.7 77 73
30/01/2022 05:59:58 77.67 77.79 79.85 71.7 73.3 68.3 78.55 78.61 80.96 74.8 77 73
30/01/2022 05:59:59 75.78 77.7 79.85 71.8 73.3 68.3 75.18 78.49 80.96 74.8 77 73
30/01/2022 06:00:00 76.03 76.62 79.85 71.8 73.3 68.3 75.49 76.74 80.96 74.8 77 73
30/01/2022 06:00:01 74.87 76.24 79.85 71.8 73.3 68.3 74.51 75.99 80.96 74.8 77 73
30/01/2022 06:00:02 67.54 75.21 79.14 71.8 73.3 68.3 70.79 74.98 80.33 74.8 77 73
30/01/2022 06:00:03 62.55 71.85 78.55 71.8 73.3 68.3 69.51 72.72 80.11 74.8 77 73
30/01/2022 06:00:04 65.27 68.37 77.79 71.8 73.3 68.3 70.32 70.98 78.95 74.8 77 73
30/01/2022 06:00:05 62.51 66.53 77.79 71.8 73.3 68.3 69.77 70.67 78.61 74.8 77 73
30/01/2022 06:00:06 67.3 67.1 77.79 71.8 73.3 68.3 70.72 70.77 78.61 74.8 77 73
30/01/2022 06:00:07 70.03 69.26 77.79 71.8 73.3 68.3 75.72 74.98 78.61 74.8 77 73
30/01/2022 06:00:08 69.99 69.73 77.79 71.8 73.3 68.3 79.38 78.18 78.61 74.8 77 73
30/01/2022 06:00:09 69.95 69.87 77.79 71.9 73.3 68.3 79.72 79.21 79.21 74.9 77 73
30/01/2022 06:00:10 69.98 69.95 77.79 71.9 73.3 68.3 79.79 79.59 79.59 74.9 77 73
30/01/2022 06:00:11 70.25 70.19 77.79 71.9 73.3 68.3 80.1 79.94 79.94 74.9 77 73
30/01/2022 06:00:12 70.17 70.26 77.79 71.9 73.3 68.3 79.94 80.04 80.04 75 77 73
30/01/2022 06:00:13 69.91 70.25 77.79 71.9 73.3 68.3 79.97 79.99 80.04 75 77 73
30/01/2022 06:00:14 70.72 70.82 77.79 71.9 73.3 68.3 79.85 80.05 80.05 75.1 77.1 73.1
30/01/2022 06:00:15 70.27 70.35 77.79 71.9 73.3 68.3 79.8 79.84 80.05 75.1 77.1 73.1
30/01/2022 06:00:16 74.26 73.52 77.79 71.9 73.3 68.4 80.59 80.43 80.43 75.1 77.1 73.1
30/01/2022 06:00:17 70.69 73.44 77.79 71.9 73.3 68.4 80 80.39 80.43 75.2 77.1 73.1
30/01/2022 06:00:18 69.85 71.82 77.79 71.9 73.3 68.4 80.02 80.11 80.43 75.2 77.1 73.1
30/01/2022 06:00:19 70.03 70.75 77.79 71.9 73.3 68.4 79.96 80.16 80.43 75.3 77.1 73.1
30/01/2022 06:00:20 70.96 70.8 77.79 71.9 73.3 68.4 79.85 79.97 80.43 75.3 77.1 73.1
30/01/2022 06:00:21 70.14 70.77 77.79 72 73.3 68.4 79.9 79.93 80.43 75.3 77.1 73.1
30/01/2022 06:00:22 70.19 70.37 77.79 72 73.3 68.4 79.78 79.93 80.43 75.4 77.1 73.1
30/01/2022 06:00:23 69.74 70.3 77.79 72 73.3 68.4 79.48 79.87 80.43 75.4 77.1 73.1
30/01/2022 06:00:24 74.27 73.25 77.79 72 73.3 68.4 80.78 80.45 80.45 75.4 77.1 73.1
30/01/2022 06:00:25 75.21 75.1 77.79 72 73.3 68.4 80.79 80.76 80.76 75.5 77.2 73.1
30/01/2022 06:00:26 72.08 74.33 77.79 72 73.3 68.4 79.76 80.6 80.76 75.5 77.2 73.1
30/01/2022 06:00:27 70.14 72.73 77.79 72 73.3 68.4 79.35 80.02 80.76 75.5 77.2 73.1
30/01/2022 06:00:28 74.64 73.8 77.7 72 73.3 68.4 80.58 80.31 80.76 75.6 77.2 73.1
30/01/2022 06:00:29 76.47 76.45 76.62 72.1 73.4 68.4 80.97 81.06 81.06 75.6 77.2 73.1
30/01/2022 06:00:30 73.87 75.84 76.45 72.1 73.4 68.4 80.56 80.88 81.06 75.7 77.2 73.1
30/01/2022 06:00:31 71.81 74.75 76.45 72.1 73.4 68.4 79.54 80.63 81.06 75.7 77.2 73.1
30/01/2022 06:00:32 64.61 73.41 76.45 72.1 73.4 68.4 70.9 79.98 81.06 75.7 77.2 73.1
30/01/2022 06:00:33 63.95 69.96 76.45 72.1 73.4 68.4 69.69 76.5 81.06 75.7 77.2 73.1
30/01/2022 06:00:34 62.65 67.22 76.45 72.1 73.4 68.4 68.93 73.53 81.06 75.7 77.2 73.1
30/01/2022 06:00:35 65.91 66.1 76.45 72.1 73.4 68.4 72.05 72.23 81.06 75.7 77.2 73.1
30/01/2022 06:00:36 74.63 73.23 76.45 72.1 73.4 68.4 76.9 75.83 81.06 75.7 77.2 73.2
30/01/2022 06:00:37 73.3 73.5 76.45 72.1 73.4 68.4 75.23 75.69 81.06 75.7 77.2 73.2
30/01/2022 06:00:38 69.36 73.26 76.45 72.1 73.4 68.4 73.07 75.45 81.06 75.7 77.2 73.2
30/01/2022 06:00:39 69.91 71.17 76.45 72.2 73.4 68.4 73.36 74.12 81.06 75.7 77.2 73.2
30/01/2022 06:00:40 71.95 71.85 76.45 72.2 73.4 68.4 74.88 74.98 81.06 75.7 77.2 73.2
30/01/2022 06:00:41 68.88 71.85 76.45 72.2 73.4 68.4 72.25 74.42 81.06 75.7 77.2 73.2
30/01/2022 06:00:42 62.51 69.68 76.45 72.2 73.4 68.4 69.19 72.92 81.06 75.7 77.2 73.2
30/01/2022 06:00:43 70.91 69.93 76.45 72.2 73.4 68.4 75.49 74.44 81.06 75.7 77.2 73.2
30/01/2022 06:00:44 72.1 71.46 76.45 72.2 73.4 68.4 74.18 74.44 81.06 75.7 77.2 73.2
30/01/2022 06:00:45 69.86 71.17 76.45 72.2 73.4 68.4 73.48 74.09 81.06 75.7 77.2 73.2
30/01/2022 06:00:46 70.12 71.3 76.45 72.2 73.4 68.4 73 74.13 81.06 75.7 77.2 73.2
30/01/2022 06:00:47 63.31 70.14 76.45 72.2 73.4 68.4 70.26 73.26 81.06 75.7 77.2 73.2
30/01/2022 06:00:48 68.74 68.91 76.45 72.2 73.4 68.4 71.66 71.94 81.06 75.7 77.2 73.2
30/01/2022 06:00:49 66.88 69.11 76.45 72.2 73.4 68.4 71.55 71.86 81.06 75.7 77.2 73.2
30/01/2022 06:00:50 68.3 68.66 76.45 72.2 73.4 68.4 73.48 73.27 81.06 75.7 77.2 73.2
30/01/2022 06:00:51 74.75 73.62 76.45 72.2 73.4 68.4 77.45 76.41 81.06 75.7 77.2 73.2
30/01/2022 06:00:52 70.56 74.06 76.45 72.1 73.4 68.4 73.18 76.54 81.06 75.7 77.2 73.2
30/01/2022 06:00:53 69.09 71.67 76.45 72.1 73.4 68.4 73.57 74.63 81.06 75.7 77.2 73.2
30/01/2022 06:00:54 65.16 69.89 76.45 72.1 73.4 68.4 71.08 73.8 81.06 75.7 77.2 73.2
30/01/2022 06:00:55 67.68 67.97 76.45 72.1 73.4 68.4 72.47 72.67 81.06 75.7 77.2 73.2
30/01/2022 06:00:56 67.08 68.37 76.45 72.1 73.4 68.4 72.19 72.81 81.06 75.7 77.2 73.2
30/01/2022 06:00:57 65.91 67.09 76.45 72.1 73.4 68.4 71.71 72.13 81.06 75.7 77.2 73.2
30/01/2022 06:00:58 66.01 67.17 76.45 72.1 73.4 68.4 71.16 72.09 81.06 75.7 77.2 73.2
30/01/2022 06:00:59 65.08 65.99 75.84 72.1 73.4 68.4 71.88 71.91 80.88 75.7 77.2 73.2
30/01/2022 06:01:00 62.78 65.32 74.75 72.1 73.4 68.4 70.08 71.63 80.63 75.7 77.2 73.2
30/01/2022 06:01:01 69.27 67.76 74.06 72.1 73.4 68.4 73.84 72.91 79.98 75.7 77.2 73.2
30/01/2022 06:01:02 65.56 67.34 74.06 72.1 73.4 68.4 71.39 72.61 76.54 75.7 77.2 73.2
30/01/2022 06:01:03 64.78 66.24 74.06 72.1 73.4 68.4 70.84 71.81 76.54 75.7 77.2 73.2
30/01/2022 06:01:04 65.26 65.43 74.06 72.1 73.4 68.4 70.95 71.15 76.54 75.7 77.2 73.2
30/01/2022 06:01:05 66.71 66.52 74.06 72.1 73.4 68.4 72.48 72.14 76.54 75.7 77.2 73.2
30/01/2022 06:01:06 69.2 68.67 74.06 72.1 73.4 68.4 73.48 73.23 76.54 75.7 77.2 73.2
30/01/2022 06:01:07 68.7 68.97 74.06 72.1 73.4 68.4 74.31 74.17 76.54 75.7 77.2 73.2
30/01/2022 06:01:08 68.74 68.82 74.06 72.1 73.4 68.4 74.24 74.22 76.54 75.7 77.2 73.2
30/01/2022 06:01:09 66.76 69.57 74.06 72.1 73.4 68.4 71.37 74.39 76.54 75.7 77.2 73.2
30/01/2022 06:01:10 68.89 68.85 74.06 72.1 73.4 68.4 73.06 73.13 76.54 75.7 77.2 73.2
30/01/2022 06:01:11 66.57 69.08 74.06 72.1 73.4 68.4 71.02 73.24 76.54 75.7 77.2 73.2
30/01/2022 06:01:12 68.78 68.79 74.06 72.1 73.4 68.4 73.55 73.13 76.54 75.7 77.2 73.2
30/01/2022 06:01:13 69.58 69.49 74.06 72.1 73.4 68.4 73.62 73.62 76.54 75.7 77.2 73.2
30/01/2022 06:01:14 70.85 70.92 74.06 72.1 73.4 68.4 75.25 75.17 76.54 75.7 77.2 73.2
30/01/2022 06:01:15 66.61 70.95 74.06 72.1 73.4 68.4 72.33 75.25 76.54 75.7 77.2 73.2
30/01/2022 06:01:16 66.89 68.54 74.06 72.1 73.4 68.4 71.97 73.44 76.54 75.7 77.2 73.2
30/01/2022 06:01:17 64.14 67.86 74.06 72.1 73.4 68.4 70.53 72.72 76.54 75.7 77.2 73.2
30/01/2022 06:01:18 63.05 65.93 74.06 72.1 73.4 68.4 69.98 71.45 76.54 75.7 77.2 73.2
30/01/2022 06:01:19 69.69 68.79 74.06 72.1 73.4 68.4 74.22 73.47 76.54 75.7 77.2 73.2
30/01/2022 06:01:20 62.61 67.85 74.06 72.1 73.4 68.4 69.62 72.76 76.54 75.7 77.2 73.2
30/01/2022 06:01:21 68.71 68.31 74.06 72.1 73.4 68.4 72.39 72.32 76.54 75.7 77.2 73.2
30/01/2022 06:01:22 66.07 68.35 71.67 72.1 73.4 68.4 71.34 72.4 75.25 75.7 77.2 73.2
30/01/2022 06:01:23 67.42 67.56 70.95 72 73.4 68.4 72.05 72.13 75.25 75.7 77.2 73.2
30/01/2022 06:01:24 64.49 67.21 70.95 72 73.4 68.4 70.86 71.89 75.25 75.7 77.2 73.2
30/01/2022 06:01:25 70.02 69.14 70.95 72 73.4 68.4 74.46 73.77 75.25 75.7 77.2 73.2
30/01/2022 06:01:26 69.24 69.16 70.95 72.1 73.4 68.4 74.75 74.38 75.25 75.7 77.2 73.2
30/01/2022 06:01:27 65.69 69.04 70.95 72 73.4 68.4 72.19 74.25 75.25 75.7 77.2 73.2
30/01/2022 06:01:28 65.83 67.54 70.95 72 73.4 68.4 72.24 73.52 75.25 75.7 77.2 73.2
30/01/2022 06:01:29 65.17 66.41 70.95 72 73.4 68.4 72.06 72.72 75.25 75.7 77.2 73.2
30/01/2022 06:01:30 65.03 65.55 70.95 72 73.4 68.4 71.98 72.3 75.25 75.7 77.2 73.2
30/01/2022 06:01:31 67.99 67.57 70.95 72 73.4 68.4 73.3 73.4 75.25 75.7 77.2 73.2
30/01/2022 06:01:32 70.92 70.08 70.95 72 73.4 68.5 74.1 73.8 75.25 75.7 77.2 73.2
30/01/2022 06:01:33 69.17 70.58 70.95 72 73.4 68.5 74.21 74.54 75.25 75.7 77.2 73.2
30/01/2022 06:01:34 68.77 69.7 70.95 72 73.4 68.5 73.95 74.31 75.25 75.7 77.2 73.2
30/01/2022 06:01:35 68.31 69.46 70.95 72 73.4 68.5 72.83 74.07 75.25 75.7 77.2 73.2
30/01/2022 06:01:36 76.86 75.73 75.73 72.1 73.4 68.5 78.93 77.85 77.85 75.7 77.3 73.2
30/01/2022 06:01:37 79.56 78.95 78.95 72.1 73.4 68.5 80.94 80.28 80.28 75.7 77.3 73.2
30/01/2022 06:01:38 76.78 78.98 78.98 72.2 73.4 68.5 78.53 80.19 80.28 75.7 77.3 73.2
30/01/2022 06:01:39 73.61 77.82 78.98 72.2 73.5 68.5 76.09 79.29 80.28 75.8 77.3 73.2
30/01/2022 06:01:40 72.91 75.17 78.98 72.2 73.5 68.5 76.41 77.35 80.28 75.8 77.3 73.2
30/01/2022 06:01:41 68.46 74.63 78.98 72.2 73.5 68.5 72.56 77.23 80.28 75.8 77.3 73.2
30/01/2022 06:01:42 66.92 71.26 78.98 72.2 73.5 68.5 72.76 74.52 80.28 75.8 77.3 73.2
30/01/2022 06:01:43 67.78 69.41 78.98 72.2 73.5 68.5 72.84 73.9 80.28 75.8 77.3 73.2
30/01/2022 06:01:44 68.62 69.15 78.98 72.2 73.5 68.5 73.57 73.94 80.28 75.8 77.3 73.2
30/01/2022 06:01:45 63.16 68.67 78.98 72.2 73.5 68.5 70.01 73.54 80.28 75.8 77.3 73.2
30/01/2022 06:01:46 62.77 66.04 78.98 72.2 73.5 68.5 69.87 71.62 80.28 75.8 77.3 73.2
30/01/2022 06:01:47 66.98 66.93 78.98 72.2 73.5 68.5 71.75 71.88 80.28 75.8 77.3 73.2
30/01/2022 06:01:48 67.98 67.82 78.98 72.2 73.5 68.5 73.73 73.31 80.28 75.8 77.3 73.2
30/01/2022 06:01:49 74.77 74.15 78.98 72.2 73.5 68.5 77.65 77.32 80.28 75.8 77.3 73.2
30/01/2022 06:01:50 66.58 73.5 78.98 72.2 73.5 68.5 72.46 76.72 80.28 75.8 77.3 73.2
30/01/2022 06:01:51 70.04 70.62 78.98 72.2 73.5 68.5 75.12 75.39 80.28 75.8 77.3 73.2
30/01/2022 06:01:52 72.6 72.16 78.98 72.2 73.5 68.5 75.08 75.21 80.28 75.8 77.3 73.2
30/01/2022 06:01:53 67.52 72.13 78.98 72.2 73.5 68.5 71.92 75.22 80.28 75.8 77.3 73.2
30/01/2022 06:01:54 65.6 69.64 78.98 72.2 73.5 68.5 70.33 73.39 80.28 75.8 77.3 73.2
30/01/2022 06:01:55 71.84 71.19 78.98 72.2 73.5 68.5 76.6 75.48 80.28 75.8 77.3 73.2
30/01/2022 06:01:56 76.1 75.37 78.98 72.2 73.5 68.5 77.8 77.44 80.28 75.8 77.3 73.2
30/01/2022 06:01:57 69.08 73.92 78.98 72.2 73.5 68.5 73.01 76.49 80.28 75.8 77.3 73.2
30/01/2022 06:01:58 68.61 71.45 78.98 72.2 73.5 68.5 72.1 74.62 80.28 75.8 77.3 73.2
30/01/2022 06:01:59 70.51 70.77 78.98 72.2 73.5 68.5 74.03 74.2 80.28 75.8 77.3 73.2
30/01/2022 06:02:00 70.93 71.55 78.98 72.3 73.5 68.5 75.56 75.41 80.28 75.8 77.3 73.2
30/01/2022 06:02:01 67.11 70.69 78.98 72.3 73.5 68.5 73.26 74.95 80.28 75.8 77.3 73.2
30/01/2022 06:02:02 76.37 75.54 78.98 72.3 73.5 68.5 81.68 80.79 80.79 75.9 77.3 73.2
30/01/2022 06:02:03 67.41 73.95 78.98 72.3 73.5 68.5 72.74 79.26 80.79 75.9 77.3 73.2
30/01/2022 06:02:04 65.04 71.08 78.98 72.3 73.5 68.5 71.53 76.36 80.79 75.9 77.3 73.2
30/01/2022 06:02:05 64.53 68.5 78.98 72.3 73.5 68.5 70.79 74.25 80.79 75.9 77.3 73.2
30/01/2022 06:02:06 67.66 67.85 78.98 72.3 73.5 68.5 72.44 72.77 80.79 75.9 77.3 73.2
30/01/2022 06:02:07 64.56 66.79 78.98 72.3 73.5 68.5 71.22 72.22 80.79 75.9 77.3 73.2
30/01/2022 06:02:08 74.51 73.52 77.82 72.3 73.5 68.5 75.99 75.03 80.79 75.9 77.3 73.2
30/01/2022 06:02:09 68.75 73.03 75.54 72.3 73.5 68.5 73.07 75.2 80.79 75.9 77.3 73.2
30/01/2022 06:02:10 70.35 70.86 75.54 72.3 73.5 68.5 74.61 74.38 80.79 75.9 77.3 73.2
30/01/2022 06:02:11 67.82 70.58 75.54 72.3 73.5 68.5 71.82 74.4 80.79 75.9 77.3 73.2
30/01/2022 06:02:12 63.27 68.83 75.54 72.3 73.5 68.5 70.2 72.81 80.79 75.9 77.3 73.2
30/01/2022 06:02:13 63.8 66.19 75.54 72.3 73.5 68.5 70.25 71.37 80.79 75.9 77.3 73.2
30/01/2022 06:02:14 73.65 72.33 75.54 72.3 73.5 68.5 76.47 74.81 80.79 75.9 77.3 73.2
30/01/2022 06:02:15 68.96 71.18 75.54 72.3 73.5 68.5 73.11 74.82 80.79 75.9 77.3 73.2
30/01/2022 06:02:16 63.43 70.1 75.54 72.3 73.5 68.5 70.24 73.9 80.79 75.9 77.3 73.2
30/01/2022 06:02:17 70.72 70.05 75.54 72.3 73.5 68.5 75.35 74.67 80.79 75.9 77.3 73.2
30/01/2022 06:02:18 66.41 69.5 75.54 72.3 73.5 68.5 72.17 74.12 80.79 75.9 77.3 73.2
30/01/2022 06:02:19 66.94 68.88 75.54 72.3 73.5 68.5 72.86 74.15 80.79 75.9 77.3 73.2
30/01/2022 06:02:20 63.14 67.03 75.54 72.3 73.5 68.5 69.78 72.62 80.79 75.8 77.3 73.2
30/01/2022 06:02:21 76.61 75.9 75.9 72.3 73.5 68.6 78.32 77.67 80.79 75.8 77.3 73.2
30/01/2022 06:02:22 66.39 75.64 75.9 72.3 73.5 68.6 71.96 77.51 80.79 75.8 77.3 73.2
30/01/2022 06:02:23 68.98 72.08 75.9 72.3 73.5 68.6 72.82 74.77 80.79 75.8 77.3 73.2
30/01/2022 06:02:24 67.72 70.44 75.9 72.3 73.5 68.6 72.02 73.66 80.79 75.8 77.3 73.2
30/01/2022 06:02:25 63.09 68.86 75.9 72.3 73.5 68.6 69.89 72.63 80.79 75.8 77.3 73.2
30/01/2022 06:02:26 67.1 67.25 75.9 72.2 73.5 68.6 72.65 72.5 80.79 75.8 77.3 73.2
30/01/2022 06:02:27 68.69 68.65 75.9 72.2 73.5 68.6 73.62 73.69 80.79 75.8 77.3 73.2
30/01/2022 06:02:28 70.47 70.26 75.9 72.1 73.5 68.6 75.33 74.94 80.79 75.8 77.3 73.2
30/01/2022 06:02:29 70.36 70.96 75.9 72.1 73.5 68.6 74.11 75.02 80.79 75.7 77.3 73.2
30/01/2022 06:02:30 68.01 70.16 75.9 72.1 73.5 68.6 73.07 74.36 80.79 75.7 77.3 73.2
30/01/2022 06:02:31 65.76 69.16 75.9 72.1 73.5 68.6 72.68 73.8 80.79 75.7 77.3 73.2
30/01/2022 06:02:32 66.88 67.41 75.9 72 73.5 68.6 71.98 72.94 79.26 75.7 77.3 73.2
30/01/2022 06:02:33 72.23 71.13 75.9 72.1 73.5 68.6 76.76 75.83 77.67 75.7 77.4 73.2
30/01/2022 06:02:34 70.6 71.01 75.9 72.1 73.5 68.6 74.72 75.71 77.67 75.7 77.4 73.2
30/01/2022 06:02:35 72.8 72.62 75.9 72.1 73.6 68.6 74.49 75.23 77.67 75.7 77.4 73.2
30/01/2022 06:02:36 79.67 78.84 78.84 72.1 73.6 68.6 81.89 80.95 80.95 75.7 77.4 73.3
30/01/2022 06:02:37 64.14 77.71 78.84 72.1 73.6 68.6 70.12 80.1 80.95 75.7 77.4 73.3
30/01/2022 06:02:38 75.03 74.99 78.84 72.1 73.6 68.6 77.96 77.86 80.95 75.7 77.4 73.3
30/01/2022 06:02:39 74.62 75.88 78.84 72.1 73.6 68.6 77.24 78.51 80.95 75.7 77.4 73.3
30/01/2022 06:02:40 72.89 74.74 78.84 72.1 73.6 68.6 76.14 77.54 80.95 75.8 77.4 73.3
30/01/2022 06:02:41 73.24 74.02 78.84 72.1 73.6 68.6 75.02 76.73 80.95 75.8 77.4 73.3
30/01/2022 06:02:42 71.78 73.22 78.84 72.1 73.6 68.6 74.41 75.61 80.95 75.8 77.4 73.3
30/01/2022 06:02:43 74.92 75.58 78.84 72.2 73.6 68.6 76.02 76.88 80.95 75.8 77.4 73.3
30/01/2022 06:02:44 63.49 73.76 78.84 72.1 73.6 68.6 70.06 75.35 80.95 75.8 77.4 73.3
30/01/2022 06:02:45 63.96 70.13 78.84 72.1 73.6 68.6 70.68 72.84 80.95 75.8 77.4 73.3
30/01/2022 06:02:46 72.43 71.94 78.84 72.1 73.6 68.6 75.32 74.82 80.95 75.7 77.4 73.3
30/01/2022 06:02:47 69.93 71.7 78.84 72.1 73.6 68.6 74.7 75.2 80.95 75.7 77.4 73.3
30/01/2022 06:02:48 72.78 72.91 78.84 72.1 73.6 68.6 74.9 75.27 80.95 75.7 77.4 73.3
30/01/2022 06:02:49 68.14 72.37 78.84 72.1 73.6 68.6 72.1 74.97 80.95 75.7 77.4 73.3
30/01/2022 06:02:50 62.53 69.85 78.84 72 73.6 68.6 69.22 73.11 80.95 75.7 77.4 73.3
30/01/2022 06:02:51 63.03 66.76 78.84 72 73.6 68.6 69.46 71.09 80.95 75.7 77.4 73.3
30/01/2022 06:02:52 63.06 64.85 78.84 72 73.6 68.6 69.89 70.12 80.95 75.6 77.4 73.3
30/01/2022 06:02:53 65.3 65.28 78.84 71.9 73.6 68.6 70.34 70.39 80.95 75.6 77.4 73.3
30/01/2022 06:02:54 62.91 65.21 78.84 71.9 73.6 68.6 69.94 70.29 80.95 75.6 77.4 73.3
30/01/2022 06:02:55 62.94 63.89 78.84 71.9 73.6 68.6 70.02 70.11 80.95 75.6 77.4 73.3
30/01/2022 06:02:56 62.54 63.35 78.84 71.8 73.6 68.6 69.57 70.18 80.95 75.6 77.4 73.3
30/01/2022 06:02:57 62.7 62.94 78.84 71.8 73.6 68.6 69.77 69.95 80.95 75.5 77.4 73.3
30/01/2022 06:02:58 62.75 62.78 78.84 71.8 73.6 68.6 69.71 69.84 80.95 75.5 77.4 73.3
30/01/2022 06:02:59 62.61 62.78 78.84 71.8 73.6 68.6 69.75 69.83 80.95 75.5 77.4 73.3
30/01/2022 06:03:00 64.37 64.12 78.84 71.8 73.6 68.6 71.12 70.77 80.95 75.5 77.4 73.3
30/01/2022 06:03:01 68.33 68 78.84 71.8 73.6 68.6 73.2 72.84 80.95 75.5 77.4 73.3
30/01/2022 06:03:02 63.52 66.97 78.84 71.8 73.6 68.6 70.16 72.34 80.95 75.5 77.4 73.3
30/01/2022 06:03:03 62.41 65.13 78.84 71.8 73.6 68.6 70 71.1 80.95 75.5 77.4 73.3
30/01/2022 06:03:04 62.95 63.63 78.84 71.8 73.6 68.6 70.39 70.55 80.95 75.5 77.4 73.3
30/01/2022 06:03:05 62.5 63.24 78.84 71.8 73.6 68.6 69.35 70.44 80.95 75.5 77.4 73.3
30/01/2022 06:03:06 62.6 62.79 77.71 71.8 73.6 68.6 69.84 69.91 80.1 75.5 77.4 73.3
30/01/2022 06:03:07 62.62 62.73 75.88 71.7 73.6 68.6 69.89 70.04 78.51 75.5 77.4 73.3
30/01/2022 06:03:08 63.39 63.2 75.88 71.7 73.6 68.6 70.26 70.27 78.51 75.5 77.4 73.3
30/01/2022 06:03:09 62.75 63.19 75.58 71.7 73.6 68.6 70.07 70.17 77.54 75.5 77.4 73.3
30/01/2022 06:03:10 63.08 63.21 75.58 71.7 73.6 68.6 70.26 70.4 76.88 75.5 77.4 73.3
30/01/2022 06:03:11 70.33 69.13 75.58 71.7 73.6 68.6 74.98 73.83 76.88 75.5 77.4 73.3
30/01/2022 06:03:12 64.15 68.92 75.58 71.7 73.6 68.6 70.41 73.76 76.88 75.5 77.4 73.3
30/01/2022 06:03:13 62.58 66.45 73.76 71.7 73.6 68.6 69.99 71.92 75.35 75.5 77.4 73.3
30/01/2022 06:03:14 63.12 64.44 72.91 71.7 73.6 68.6 70.19 70.73 75.27 75.5 77.4 73.3
30/01/2022 06:03:15 67.52 66.61 72.91 71.7 73.6 68.6 73.08 72.35 75.27 75.5 77.4 73.3
30/01/2022 06:03:16 64.62 66.82 72.91 71.7 73.6 68.6 71.43 72.91 75.27 75.5 77.4 73.3
30/01/2022 06:03:17 62.7 64.96 72.91 71.7 73.6 68.6 69.77 71.41 75.27 75.4 77.4 73.3
30/01/2022 06:03:18 62.42 63.73 72.37 71.7 73.6 68.6 70.09 70.55 74.97 75.4 77.4 73.3
30/01/2022 06:03:19 62.47 62.98 69.85 71.7 73.6 68.6 69.4 70.25 73.83 75.4 77.4 73.3
30/01/2022 06:03:20 62.54 62.65 69.13 71.7 73.6 68.6 69.74 69.77 73.83 75.4 77.4 73.3
30/01/2022 06:03:21 62.5 62.64 69.13 71.7 73.6 68.6 70.1 70.02 73.83 75.4 77.4 73.3
30/01/2022 06:03:22 62.46 62.61 69.13 71.7 73.6 68.6 69.87 69.98 73.83 75.4 77.4 73.3
30/01/2022 06:03:23 62.47 62.53 69.13 71.7 73.6 68.6 70.11 70.08 73.83 75.4 77.4 73.3
30/01/2022 06:03:24 62.42 62.66 69.13 71.6 73.6 68.6 69.35 70.15 73.83 75.4 77.4 73.3
30/01/2022 06:03:25 62.63 62.63 69.13 71.6 73.6 68.6 69.81 69.86 73.83 75.4 77.4 73.3
30/01/2022 06:03:26 62.42 62.6 69.13 71.6 73.6 68.6 69.8 69.97 73.83 75.4 77.4 73.3
30/01/2022 06:03:27 62.41 62.55 69.13 71.6 73.6 68.6 69.66 69.83 73.83 75.4 77.4 73.3
30/01/2022 06:03:28 62.66 62.62 69.13 71.6 73.6 68.6 70.23 70.13 73.83 75.4 77.4 73.3
30/01/2022 06:03:29 62.64 62.66 69.13 71.6 73.6 68.6 69.75 69.98 73.83 75.4 77.4 73.3
30/01/2022 06:03:30 62.63 62.71 69.13 71.6 73.6 68.6 69.38 69.87 73.83 75.4 77.4 73.3
30/01/2022 06:03:31 62.5 62.71 69.13 71.6 73.6 68.6 69.63 69.82 73.83 75.4 77.4 73.3
30/01/2022 06:03:32 62.52 62.57 69.13 71.6 73.6 68.6 69.92 69.84 73.83 75.4 77.4 73.3
30/01/2022 06:03:33 62.7 62.74 69.13 71.6 73.6 68.6 70.07 70.11 73.83 75.4 77.4 73.3
30/01/2022 06:03:34 62.67 62.7 69.13 71.6 73.6 68.6 70.17 70.23 73.83 75.3 77.4 73.3
30/01/2022 06:03:35 62.65 62.7 69.13 71.6 73.6 68.6 69.7 70.1 73.83 75.3 77.4 73.3
30/01/2022 06:03:36 62.64 62.68 69.13 71.6 73.6 68.6 70.17 70.1 73.83 75.3 77.4 73.3
30/01/2022 06:03:37 62.59 62.72 69.13 71.6 73.6 68.6 70.5 70.35 73.83 75.3 77.4 73.3
30/01/2022 06:03:38 62.62 62.69 69.13 71.5 73.6 68.6 70.02 70.5 73.83 75.3 77.4 73.3
30/01/2022 06:03:39 62.8 62.77 69.13 71.5 73.6 68.6 69.75 70.09 73.83 75.3 77.4 73.3
30/01/2022 06:03:40 62.66 62.87 69.13 71.5 73.6 68.6 70.4 70.23 73.83 75.3 77.4 73.3
30/01/2022 06:03:41 62.72 62.75 68.92 71.5 73.6 68.6 70.31 70.39 73.76 75.3 77.4 73.3
30/01/2022 06:03:42 62.67 62.82 66.82 71.5 73.6 68.6 70.35 70.44 72.91 75.3 77.4 73.3
30/01/2022 06:03:43 63.3 63.2 66.82 71.5 73.6 68.6 70.14 70.38 72.91 75.3 77.4 73.3
30/01/2022 06:03:44 62.54 63.22 66.82 71.5 73.6 68.6 69.68 70.28 72.91 75.3 77.4 73.3
30/01/2022 06:03:45 74.28 72.65 72.65 71.5 73.6 68.6 92.14 90.41 90.41 75.9 77.5 73.4
30/01/2022 06:03:46 72.8 73.08 73.08 71.5 73.6 68.6 85.51 90.21 90.41 76 77.6 73.4
30/01/2022 06:03:47 72.59 73.17 73.17 71.5 73.6 68.6 81.38 87.66 90.41 76.1 77.6 73.4
30/01/2022 06:03:48 73.64 73.54 73.54 71.5 73.6 68.6 80.68 84.91 90.41 76.1 77.6 73.4
30/01/2022 06:03:49 75.73 75.19 75.19 71.6 73.6 68.6 82.24 82.91 90.41 76.2 77.6 73.4
30/01/2022 06:03:50 72.4 75.05 75.19 71.6 73.6 68.6 80.8 82.7 90.41 76.2 77.6 73.4
30/01/2022 06:03:51 75.94 75.24 75.24 71.6 73.6 68.6 80.99 81.37 90.41 76.3 77.6 73.4
30/01/2022 06:03:52 69.68 75.05 75.24 71.6 73.6 68.6 77.34 81.14 90.41 76.3 77.6 73.4
30/01/2022 06:03:53 71.51 73.06 75.24 71.6 73.7 68.6 76.82 79.17 90.41 76.3 77.6 73.4
30/01/2022 06:03:54 69.76 72.04 75.24 71.6 73.7 68.7 75.88 77.89 90.41 76.3 77.6 73.4
30/01/2022 06:03:55 67.04 70.26 75.24 71.6 73.7 68.7 73.86 76.48 90.41 76.3 77.6 73.4
30/01/2022 06:03:56 64.71 68.74 75.24 71.5 73.7 68.7 71.8 75.16 90.41 76.2 77.6 73.4
30/01/2022 06:03:57 65.79 66.72 75.24 71.5 73.7 68.7 79.19 77.9 90.41 76.3 77.6 73.4
30/01/2022 06:03:58 69.04 68.48 75.24 71.5 73.7 68.7 76.21 77.26 90.41 76.3 77.6 73.4
30/01/2022 06:03:59 67.76 68.5 75.24 71.4 73.7 68.7 74.67 76.66 90.41 76.2 77.6 73.4
30/01/2022 06:04:00 68.75 68.63 75.24 71.4 73.7 68.7 74.9 75.55 90.41 76.2 77.6 73.4
30/01/2022 06:04:01 69.95 69.67 75.24 71.3 73.7 68.7 74.93 75.34 90.41 76.2 77.6 73.4
30/01/2022 06:04:02 68.72 69.33 75.24 71.3 73.7 68.7 73.97 75 90.41 76.2 77.6 73.4
30/01/2022 06:04:03 68.52 69.77 75.24 71.3 73.7 68.7 74.16 75.09 90.41 76.2 77.6 73.4
30/01/2022 06:04:04 72.08 71.37 75.24 71.3 73.7 68.7 85.91 84.06 90.41 76.3 77.7 73.5
30/01/2022 06:04:05 70.8 71.33 75.24 71.3 73.7 68.7 82.26 84.29 90.41 76.4 77.7 73.5
30/01/2022 06:04:06 71.24 71.55 75.24 71.2 73.7 68.7 81.04 83.01 90.41 76.4 77.7 73.5
30/01/2022 06:04:07 70.61 71.26 75.24 71.2 73.7 68.7 81 81.86 90.41 76.4 77.7 73.5
30/01/2022 06:04:08 68.79 70.81 75.24 71.1 73.7 68.7 82.15 82.43 90.41 76.5 77.7 73.5
30/01/2022 06:04:09 74.11 73.07 75.24 71.1 73.7 68.7 79.13 81.51 90.41 76.5 77.7 73.5
30/01/2022 06:04:10 72.45 73.72 75.24 71.1 73.7 68.7 77.41 80.27 90.41 76.4 77.7 73.5
30/01/2022 06:04:11 72.07 72.93 75.24 71 73.7 68.7 80.19 79.74 90.41 76.5 77.7 73.5
30/01/2022 06:04:12 68.52 71.86 75.24 71 73.7 68.7 78.08 79.76 90.41 76.5 77.7 73.5
30/01/2022 06:04:13 67.56 70.22 75.24 71 73.7 68.7 77.74 78.89 90.41 76.5 77.7 73.5
30/01/2022 06:04:14 70.13 69.99 75.24 71 73.7 68.7 78.43 78.43 90.41 76.5 77.7 73.5
30/01/2022 06:04:15 70.14 70.28 75.24 71 73.7 68.7 81.43 80.98 90.21 76.5 77.8 73.5
30/01/2022 06:04:16 69.85 70.66 75.24 71 73.7 68.7 81.52 81.54 87.66 76.6 77.8 73.5
30/01/2022 06:04:17 71.69 71.09 75.24 71 73.7 68.7 79.86 81.31 84.91 76.6 77.8 73.5
30/01/2022 06:04:18 71.87 71.87 75.24 71 73.7 68.7 78.89 80.3 84.29 76.6 77.8 73.5
30/01/2022 06:04:19 70.97 71.61 75.24 71 73.7 68.7 77.62 79.57 84.29 76.6 77.8 73.5
30/01/2022 06:04:20 70.18 71.36 75.24 71 73.7 68.7 77.45 78.55 84.29 76.6 77.8 73.5
30/01/2022 06:04:21 70 70.6 75.05 71 73.7 68.7 76.9 77.95 84.29 76.6 77.8 73.5
30/01/2022 06:04:22 71.9 71.58 73.72 71 73.7 68.7 82.07 81.54 84.29 76.7 77.8 73.5
30/01/2022 06:04:23 73.35 73.55 73.72 70.9 73.7 68.7 79 81.21 84.29 76.7 77.8 73.5
30/01/2022 06:04:24 68.66 72.25 73.72 70.9 73.7 68.7 77.73 80.47 84.29 76.7 77.8 73.6
30/01/2022 06:04:25 70.44 70.8 73.72 70.8 73.7 68.7 85.34 84.1 84.29 76.6 77.8 73.6
30/01/2022 06:04:26 67.88 70.34 73.72 70.8 73.7 68.7 81.05 83.99 84.29 76.7 77.8 73.6
30/01/2022 06:04:27 69.53 69.64 73.72 70.8 73.7 68.7 81.57 83.29 84.29 76.7 77.9 73.6
30/01/2022 06:04:28 68.34 69.37 73.72 70.7 73.7 68.7 77.16 81.85 84.29 76.7 77.9 73.6
30/01/2022 06:04:29 70.55 70.24 73.72 70.7 73.7 68.7 79.58 80.29 84.29 76.7 77.9 73.6
30/01/2022 06:04:30 69.81 70.8 73.72 70.6 73.7 68.7 84.32 83.52 84.29 76.8 77.9 73.6
30/01/2022 06:04:31 70.07 70.15 73.72 70.6 73.7 68.7 84.39 84.57 84.57 76.9 77.9 73.6
30/01/2022 06:04:32 73.19 72.38 73.72 70.5 73.7 68.7 82.52 84.71 84.71 76.9 77.9 73.6
30/01/2022 06:04:33 69.98 71.88 73.72 70.5 73.7 68.7 82.35 83.65 84.71 76.9 77.9 73.6
30/01/2022 06:04:34 75.29 74.51 74.51 70.4 73.7 68.7 83.86 83.79 84.71 76.9 77.9 73.6
30/01/2022 06:04:35 71.48 74.33 74.51 70.4 73.7 68.7 83.13 83.73 84.71 77 78 73.7
30/01/2022 06:04:36 70.4 72.79 74.51 70.4 73.7 68.7 82.47 83.82 84.71 77 78 73.7
30/01/2022 06:04:37 70.19 71.5 74.51 70.4 73.7 68.7 77.99 83.25 84.71 77 78 73.7
30/01/2022 06:04:38 72.84 72.34 74.51 70.4 73.7 68.7 85.05 84.65 84.71 77.1 78 73.7
30/01/2022 06:04:39 72.32 72.76 74.51 70.4 73.7 68.7 82.06 84.45 84.71 77.2 78 73.7
30/01/2022 06:04:40 71.88 72.2 74.51 70.4 73.7 68.7 84.79 84.51 84.71 77.2 78 73.7
30/01/2022 06:04:41 72.78 72.65 74.51 70.4 73.7 68.7 85.63 85.6 85.6 77.3 78.1 73.7
30/01/2022 06:04:42 69.85 72.63 74.51 70.4 73.7 68.7 83.42 85.57 85.6 77.4 78.1 73.7
30/01/2022 06:04:43 70.02 71.02 74.51 70.4 73.7 68.7 82.68 84.49 85.6 77.4 78.1 73.7
30/01/2022 06:04:44 72.72 72.53 74.51 70.5 73.7 68.7 84.09 84.66 85.6 77.5 78.1 73.8
30/01/2022 06:04:45 71.55 72.31 74.51 70.5 73.7 68.7 83.34 83.94 85.6 77.5 78.1 73.8
30/01/2022 06:04:46 72.42 72.41 74.51 70.5 73.7 68.7 83.62 84.62 85.6 77.6 78.1 73.8
30/01/2022 06:04:47 71.42 72.31 74.51 70.5 73.7 68.7 82.24 83.63 85.6 77.6 78.1 73.8
30/01/2022 06:04:48 72.18 72.59 74.51 70.5 73.7 68.7 82.41 82.96 85.6 77.7 78.2 73.8
30/01/2022 06:04:49 69.78 71.8 74.51 70.5 73.7 68.7 82.92 83.83 85.6 77.7 78.2 73.8
30/01/2022 06:04:50 71.44 71.44 74.51 70.4 73.7 68.7 82.16 82.85 85.6 77.7 78.2 73.8
30/01/2022 06:04:51 71.12 71.48 74.51 70.4 73.7 68.7 82.09 83.03 85.6 77.8 78.2 73.8
30/01/2022 06:04:52 70.3 71.81 74.51 70.4 73.7 68.7 82.28 83.36 85.6 77.8 78.2 73.8
30/01/2022 06:04:53 70.09 70.67 74.51 70.4 73.7 68.8 84.53 83.62 85.6 77.9 78.2 73.8
30/01/2022 06:04:54 70.81 70.81 74.51 70.4 73.7 68.8 82.22 83.69 85.6 77.9 78.2 73.8
30/01/2022 06:04:55 72.44 72.13 74.51 70.4 73.7 68.8 83.96 84.03 85.6 78 78.2 73.9
30/01/2022 06:04:56 70.94 71.8 74.51 70.4 73.7 68.8 81.76 83.75 85.6 78 78.3 73.9
30/01/2022 06:04:57 73.06 72.89 74.51 70.3 73.7 68.8 82.11 82.89 85.6 78 78.3 73.9
30/01/2022 06:04:58 73.42 73.66 74.51 70.3 73.7 68.8 82.04 83.06 85.6 78 78.3 73.9
30/01/2022 06:04:59 71.08 73.18 74.51 70.3 73.7 68.8 79.58 82.23 85.6 78 78.3 73.9
30/01/2022 06:05:00 69.92 71.77 74.51 70.2 73.7 68.8 81.52 82.54 85.6 78.1 78.3 73.9
30/01/2022 06:05:01 74.82 73.95 74.51 70.2 73.8 68.8 85.21 84.81 85.6 78.1 78.3 73.9
30/01/2022 06:05:02 71.24 73.95 74.51 70.2 73.7 68.8 84.35 84.89 85.6 78.2 78.3 73.9
30/01/2022 06:05:03 70.26 72.45 74.51 70.2 73.7 68.8 86.07 85.67 85.67 78.3 78.3 73.9
30/01/2022 06:05:04 70.03 71.34 74.33 70.2 73.7 68.8 83.35 85.86 85.86 78.3 78.3 74
30/01/2022 06:05:05 70.53 70.72 73.95 70.3 73.7 68.8 77.79 84.27 85.86 78.3 78.3 74
30/01/2022 06:05:06 69.47 70.74 73.95 70.3 73.6 68.8 81.66 81.76 85.86 78.4 78.3 74
30/01/2022 06:05:07 72.34 71.81 73.95 70.3 73.7 68.8 85.21 84.51 85.86 78.4 78.3 74
30/01/2022 06:05:08 73.43 72.97 73.95 70.3 73.7 68.8 84.27 84.86 85.86 78.5 78.3 74
30/01/2022 06:05:09 73.02 73.75 73.95 70.3 73.7 68.8 82.22 84.86 85.86 78.5 78.3 74
30/01/2022 06:05:10 70.07 72.7 73.95 70.3 73.6 68.8 79.81 83.16 85.86 78.5 78.3 74
30/01/2022 06:05:11 69.7 71.3 73.95 70.3 73.6 68.8 81.67 82.25 85.86 78.5 78.3 74
30/01/2022 06:05:12 70.25 70.61 73.95 70.3 73.6 68.8 80.5 81.93 85.86 78.5 78.3 74
30/01/2022 06:05:13 74.6 73.61 73.95 70.3 73.6 68.8 84.2 83.39 85.86 78.5 78.3 74
30/01/2022 06:05:14 70.33 73.69 73.95 70.3 73.6 68.8 80.54 83.77 85.86 78.5 78.3 74
30/01/2022 06:05:15 71.44 71.95 73.95 70.3 73.6 68.8 84.82 84.57 85.86 78.6 78.4 74
30/01/2022 06:05:16 70.3 71.43 73.95 70.3 73.6 68.8 82.1 84.52 85.86 78.6 78.4 74
30/01/2022 06:05:17 71.12 71.06 73.95 70.3 73.6 68.8 81.84 82.66 85.86 78.6 78.4 74.1
30/01/2022 06:05:18 70.98 71.44 73.95 70.3 73.6 68.8 85.46 84.76 85.86 78.6 78.4 74.1
30/01/2022 06:05:19 70.4 71.05 73.95 70.3 73.6 68.8 80.19 84.07 85.86 78.6 78.4 74.1
30/01/2022 06:05:20 72.36 72.4 73.95 70.3 73.6 68.8 82.41 83.08 85.86 78.6 78.4 74.1
30/01/2022 06:05:21 75.73 74.82 74.82 70.4 73.6 68.8 87.04 85.98 85.98 78.7 78.4 74.1
30/01/2022 06:05:22 72.91 74.5 74.82 70.4 73.6 68.8 86.26 86.23 86.23 78.8 78.5 74.1
30/01/2022 06:05:23 71.92 73.66 74.82 70.4 73.6 68.8 84.21 86.72 86.72 78.8 78.5 74.1
30/01/2022 06:05:24 72.46 72.88 74.82 70.4 73.6 68.8 81.2 84.66 86.72 78.8 78.5 74.1
30/01/2022 06:05:25 69.58 72.4 74.82 70.3 73.6 68.8 82.71 83.1 86.72 78.8 78.5 74.2
30/01/2022 06:05:26 69.78 71.1 74.82 70.3 73.6 68.8 83.93 84.23 86.72 78.9 78.5 74.2
30/01/2022 06:05:27 73.68 72.88 74.82 70.3 73.6 68.8 85.15 84.85 86.72 78.9 78.5 74.2
30/01/2022 06:05:28 71.73 72.99 74.82 70.3 73.6 68.8 80.65 84.91 86.72 78.9 78.5 74.2
30/01/2022 06:05:29 70.73 72.25 74.82 70.3 73.6 68.8 82.06 83.48 86.72 78.9 78.5 74.2
30/01/2022 06:05:30 71.84 71.78 74.82 70.3 73.6 68.8 83.82 83.99 86.72 78.9 78.5 74.2
30/01/2022 06:05:31 72.03 72.11 74.82 70.3 73.6 68.8 82.46 83.15 86.72 79 78.5 74.2
30/01/2022 06:05:32 73.76 73.59 74.82 70.3 73.6 68.8 83.12 83.76 86.72 79 78.5 74.2
30/01/2022 06:05:33 72.62 73.43 74.82 70.3 73.6 68.8 79.2 83.13 86.72 79 78.5 74.2
30/01/2022 06:05:34 74.35 74.45 74.82 70.4 73.5 68.8 86.06 84.92 86.72 79.1 78.4 74.2
30/01/2022 06:05:35 71.16 73.48 74.82 70.4 73 68.8 80.23 84.52 86.72 79.1 77.7 74.2
30/01/2022 06:05:36 72.02 72.34 74.82 70.3 73 68.8 84.5 84.26 86.72 79.1 77.7 74.3
30/01/2022 06:05:37 69.05 72.13 74.82 70.3 73 68.8 82.66 84.37 86.72 79.2 77.7 74.3
30/01/2022 06:05:38 68.26 70.45 74.82 70.3 73 68.8 81 83.2 86.72 79.2 77.7 74.3
30/01/2022 06:05:39 67.89 69.09 74.82 70.3 73 68.8 79.49 81.86 86.72 79.2 77.7 74.3
30/01/2022 06:05:40 77.66 76.64 76.64 70.4 73 68.9 82.27 81.82 86.72 79.2 77.7 74.3
30/01/2022 06:05:41 74.79 76.58 76.64 70.4 73 68.9 83 82.77 86.72 79.2 77.7 74.3
30/01/2022 06:05:42 76.42 77.4 77.4 70.5 73 68.9 78.54 82.74 86.72 79.3 77.7 74.3
30/01/2022 06:05:43 72.22 75.57 77.4 70.5 73 68.9 75.87 80.36 86.72 79.3 77.7 74.3
30/01/2022 06:05:44 73.44 73.86 77.4 70.5 73 68.9 79.66 79.46 86.72 79.3 77.7 74.3
30/01/2022 06:05:45 76.45 76 77.4 70.5 73 68.9 80.41 80.62 86.72 79.3 77.7 74.3
30/01/2022 06:05:46 70.68 75.26 77.4 70.5 72.9 68.9 75.93 79.75 86.72 79.3 77.6 74.3
30/01/2022 06:05:47 75.29 75.01 77.4 70.6 72.9 68.9 77.39 78.13 86.72 79.3 77.6 74.3
30/01/2022 06:05:48 72.81 74.44 77.4 70.6 72.9 68.9 77.61 77.71 86.72 79.3 77.6 74.3
30/01/2022 06:05:49 67.54 73.22 77.4 70.6 72.9 68.9 82.02 80.87 86.72 79.3 77.7 74.3
30/01/2022 06:05:50 65.15 70.56 77.4 70.6 72.9 68.9 74.97 80.79 86.72 79.3 77.7 74.3
30/01/2022 06:05:51 71.54 70.53 77.4 70.6 72.9 68.9 75.37 78.08 86.72 79.3 77.7 74.3
30/01/2022 06:05:52 74.55 73.74 77.4 70.6 72.9 68.9 78.56 78.2 86.72 79.3 77.7 74.3
30/01/2022 06:05:53 75.49 75.24 77.4 70.6 73 68.9 78.43 78.62 84.92 79.3 77.7 74.3
30/01/2022 06:05:54 71.72 74.95 77.4 70.6 72.9 68.9 75.57 78.28 84.92 79.3 77.7 74.3
30/01/2022 06:05:55 71.36 73.69 77.4 70.6 72.9 68.9 81.65 81.47 84.92 79.4 77.7 74.3
30/01/2022 06:05:56 67.89 72.03 77.4 70.6 72.9 68.9 81.52 81.84 84.92 79.4 77.7 74.3
30/01/2022 06:05:57 69.08 69.86 77.4 70.6 72.9 68.9 80.24 81.63 84.92 79.4 77.6 74.3
30/01/2022 06:05:58 69.65 69.74 77.4 70.6 72.8 68.9 80.1 81.15 84.92 79.4 77.6 74.3
30/01/2022 06:05:59 67.47 69.64 77.4 70.7 72.8 68.9 80.2 80.64 84.92 79.4 77.6 74.3
30/01/2022 06:06:00 68.53 68.54 77.4 70.7 72.8 68.9 81.25 81.71 84.92 79.5 77.7 74.3
30/01/2022 06:06:01 68.29 68.75 77.4 70.7 72.8 68.9 75 80.53 84.92 79.5 77.7 74.4
30/01/2022 06:06:02 70.04 69.52 77.4 70.7 72.8 68.9 77.12 77.95 84.92 79.5 77.7 74.4
30/01/2022 06:06:03 70.28 70.43 77.4 70.7 72.9 68.9 79.81 79.18 84.92 79.5 77.7 74.4
30/01/2022 06:06:04 75.42 73.82 77.4 70.7 72.9 68.9 80.63 80.19 84.52 79.5 77.7 74.4
30/01/2022 06:06:05 75.65 75.14 77.4 70.8 72.9 68.9 80.67 80.57 84.37 79.5 77.7 74.4
30/01/2022 06:06:06 73.83 75.19 77.4 70.8 72.9 68.9 79.6 80.57 84.37 79.5 77.7 74.4
30/01/2022 06:06:07 70.56 74.2 77.4 70.8 72.9 68.9 80.04 80.11 83.2 79.5 77.7 74.4
30/01/2022 06:06:08 68.99 72.21 77.4 70.8 72.9 68.9 81.14 81.46 82.77 79.5 77.7 74.4
30/01/2022 06:06:09 80.79 79.68 79.68 70.9 72.9 68.9 83.57 83.14 83.14 79.6 77.7 74.4
30/01/2022 06:06:10 69.47 79.07 79.68 70.9 72.8 68.9 77.56 82.68 83.14 79.6 77.7 74.4
30/01/2022 06:06:11 69.02 75.55 79.68 70.9 72.8 68.9 76.98 80.33 83.14 79.6 77.7 74.4
30/01/2022 06:06:12 68.45 72.69 79.68 70.9 72.7 69 76.63 78.66 83.14 79.6 77.6 74.4
30/01/2022 06:06:13 73.33 73.19 79.68 70.9 72.7 69 78.51 78.43 83.14 79.6 77.6 74.4
30/01/2022 06:06:14 80.28 79.21 79.68 71 72.7 69 85.03 84.01 84.01 79.7 77.6 74.4
30/01/2022 06:06:15 74.96 79.38 79.68 71.1 72.7 69 83.22 85.14 85.14 79.7 77.6 74.4
30/01/2022 06:06:16 79.46 79.63 79.68 71.2 72.7 69 85.99 85.08 85.14 79.7 77.7 74.4
30/01/2022 06:06:17 70.95 78.08 79.68 71.2 72.7 69 83.83 84.81 85.14 79.8 77.7 74.4
30/01/2022 06:06:18 80.2 79.78 79.78 71.3 72.7 69 83.64 84.58 85.14 79.8 77.7 74.5
30/01/2022 06:06:19 69.88 79.22 79.78 71.3 72.7 69 83.78 84.6 85.14 79.8 77.7 74.5
30/01/2022 06:06:20 75.71 76.5 79.78 71.3 72.7 69 82.27 84.01 85.14 79.9 77.7 74.5
30/01/2022 06:06:21 76.51 76.79 79.78 71.4 72.7 69 83.98 84.06 85.14 79.9 77.8 74.5
30/01/2022 06:06:22 73.14 76.41 79.78 71.4 72.7 69 83.68 84.58 85.14 79.9 77.8 74.5
30/01/2022 06:06:23 68.56 74.55 79.78 71.4 72.7 69 81.3 83.64 85.14 80 77.7 74.5
30/01/2022 06:06:24 72.92 72.81 79.78 71.4 72.7 69 82.5 83.21 85.14 80 77.7 74.5
30/01/2022 06:06:25 78.49 76.92 79.78 71.5 72.7 69 83.68 83.83 85.14 80 77.7 74.5
30/01/2022 06:06:26 78.77 78.5 79.78 71.5 72.7 69 87.87 86.85 86.85 80.1 77.8 74.5
30/01/2022 06:06:27 78.64 79.71 79.78 71.6 72.7 69.1 83.68 87.24 87.24 80.1 77.8 74.5
30/01/2022 06:06:28 77.03 77.91 79.78 71.7 72.7 69.1 82.31 84.67 87.24 80.1 77.8 74.6
30/01/2022 06:06:29 74.57 77.62 79.78 71.7 72.7 69.1 86.73 87.04 87.24 80.2 77.8 74.6
30/01/2022 06:06:30 72.81 75.95 79.78 71.7 72.7 69.1 83.94 85.64 87.24 80.2 77.9 74.6
30/01/2022 06:06:31 72.15 74.1 79.78 71.7 72.7 69.1 81.22 84.24 87.24 80.3 77.9 74.6
30/01/2022 06:06:32 75.22 75.38 79.78 71.7 72.7 69.1 79.77 82.9 87.24 80.3 77.9 74.6
30/01/2022 06:06:33 70.18 73.87 79.78 71.7 72.7 69.1 80.79 82.57 87.24 80.3 77.9 74.6
30/01/2022 06:06:34 75.62 75.09 79.78 71.8 72.7 69.1 85.18 84.55 87.24 80.3 77.9 74.6
30/01/2022 06:06:35 71.25 75.08 79.78 71.8 72.7 69.1 82.04 84.45 87.24 80.3 77.9 74.6
30/01/2022 06:06:36 73.03 73.28 79.78 71.7 72.7 69.1 86.82 85.9 87.24 80.4 78 74.6
30/01/2022 06:06:37 72.24 73.48 79.78 71.7 72.7 69.1 85.19 86.26 87.24 80.4 78 74.7
30/01/2022 06:06:38 74.83 74.68 79.78 71.6 72.5 69.1 79.17 85.24 87.24 80.4 77.9 74.7
30/01/2022 06:06:39 76.32 76.36 79.78 71.7 72.5 69.1 82.34 82.75 87.24 80.4 77.9 74.7
30/01/2022 06:06:40 70.92 75.46 79.78 71.7 72.3 69.1 83.51 83.55 87.24 80.5 77.9 74.7
30/01/2022 06:06:41 71.75 73.16 79.78 71.7 72.3 69.1 83.77 84.21 87.24 80.5 77.9 74.7
30/01/2022 06:06:42 74.24 73.68 79.78 71.7 72.2 69.1 84.04 84.64 87.24 80.5 77.9 74.7
30/01/2022 06:06:43 72.93 73.81 79.78 71.7 72.2 69.1 79.45 83.53 87.24 80.5 77.9 74.7
30/01/2022 06:06:44 71.13 73.34 79.78 71.7 72.2 69.1 81.57 82.19 87.24 80.5 77.9 74.7
30/01/2022 06:06:45 72.5 72.55 79.78 71.7 72.2 69.1 80.39 82.26 87.24 80.6 77.9 74.7
30/01/2022 06:06:46 72.37 73.16 79.78 71.7 72.1 69.1 81.88 82.6 87.24 80.6 77.9 74.7
30/01/2022 06:06:47 69.76 72.18 79.78 71.7 72.1 69.1 80.92 82.64 87.24 80.6 77.9 74.7
30/01/2022 06:06:48 72.05 71.77 79.71 71.7 72.1 69.1 84.25 83.9 87.24 80.6 77.9 74.7
30/01/2022 06:06:49 73.71 73.03 79.71 71.7 72.1 69.1 83.43 84.41 87.24 80.6 77.9 74.7
30/01/2022 06:06:50 72.5 73.16 79.71 71.8 72 69.1 80.88 83.39 87.24 80.6 77.9 74.7
30/01/2022 06:06:51 72.57 72.72 79.71 71.8 72 69.1 85.51 84.65 87.24 80.7 77.9 74.8
30/01/2022 06:06:52 72.03 72.69 79.71 71.8 71.9 69.1 77.49 84.6 87.24 80.7 77.9 74.8
30/01/2022 06:06:53 70.7 72.23 79.71 71.8 71.9 69.1 84.09 84.32 87.24 80.7 77.9 74.8
30/01/2022 06:06:54 73.11 72.94 79.71 71.8 71.9 69.1 85.73 85.35 87.24 80.8 77.9 74.8
30/01/2022 06:06:55 69 72.45 79.71 71.8 71.9 69.1 86.35 86.07 87.24 80.8 77.9 74.8
30/01/2022 06:06:56 72.03 72 79.71 71.8 71.9 69.1 81.93 86.03 87.24 80.8 77.9 74.8
30/01/2022 06:06:57 70.92 72.13 77.91 71.8 71.9 69.1 77.67 83.92 87.04 80.8 78 74.8
30/01/2022 06:06:58 74.5 73.99 77.62 71.8 71.9 69.1 82.94 82.69 87.04 80.8 78 74.8
30/01/2022 06:06:59 74.72 74.77 76.36 71.8 71.9 69.1 84.03 84 86.26 80.9 78 74.8
30/01/2022 06:07:00 74.08 74.47 76.36 71.8 71.9 69.1 83.34 84.09 86.26 80.9 78 74.8
30/01/2022 06:07:01 70.72 73.99 76.36 71.8 71.9 69.2 82.1 84.57 86.26 80.9 78 74.8
30/01/2022 06:07:02 72.51 72.73 76.36 71.8 71.9 69.2 79.39 82.33 86.26 80.9 78 74.8
30/01/2022 06:07:03 72.19 72.69 76.36 71.8 71.9 69.2 81.6 81.95 86.26 80.9 78 74.8
30/01/2022 06:07:04 73.72 73.53 76.36 71.8 71.9 69.2 81.71 82.16 86.26 80.9 78 74.8
30/01/2022 06:07:05 74.45 74.67 76.36 71.8 71.9 69.2 83.5 83.35 86.26 81 78 74.9
30/01/2022 06:07:06 75.11 74.82 76.36 71.9 71.9 69.2 79.94 83.27 86.26 81 78 74.9
30/01/2022 06:07:07 73.35 75.25 76.36 71.9 71.9 69.2 84.87 84.49 86.07 81 78 74.9
30/01/2022 06:07:08 73.13 73.59 76.36 71.9 71.9 69.2 81.99 84.48 86.07 81 78 74.9
30/01/2022 06:07:09 74.69 74.5 75.46 71.9 71.9 69.2 83.84 83.89 86.07 81 78.1 74.9
30/01/2022 06:07:10 74.5 74.88 75.25 71.9 71.9 69.2 82.32 84.6 86.07 81.1 78.1 74.9
30/01/2022 06:07:11 73.56 74.62 75.25 71.9 71.9 69.2 81 82.48 86.07 81.1 78.1 74.9
30/01/2022 06:07:12 71.69 74.25 75.25 71.9 71.9 69.2 76.3 81.81 86.07 81.1 78.1 74.9
30/01/2022 06:07:13 76.76 75.77 75.77 72 71.9 69.2 85.4 84.3 86.07 81.1 78.1 74.9
30/01/2022 06:07:14 72.67 75.34 75.77 72 71.9 69.2 82.11 83.8 86.07 81.1 78.1 74.9
30/01/2022 06:07:15 74.92 74.65 75.77 72 71.9 69.2 79.84 82.59 86.07 81.1 78.1 74.9
30/01/2022 06:07:16 74.8 76.08 76.08 72 71.9 69.2 79.79 81.27 86.07 81.1 78.1 74.9
30/01/2022 06:07:17 75.16 75.56 76.08 72 71.9 69.2 81.82 81.68 86.07 81.2 78.1 74.9
30/01/2022 06:07:18 76.63 76.43 76.43 72.1 71.2 69.2 82.35 82.32 86.07 81.2 77.9 74.9
30/01/2022 06:07:19 77.13 77.11 77.11 72.1 71.2 69.2 82.31 82.57 86.07 81.2 77.9 74.9
30/01/2022 06:07:20 75.23 77.21 77.21 72.2 71.2 69.2 81.06 82.19 86.07 81.2 77.9 74.9
30/01/2022 06:07:21 73.39 76.09 77.21 72.1 71.2 69.2 78.08 81.48 86.07 81.2 77.9 74.9
30/01/2022 06:07:22 70.92 74.16 77.21 72.1 71.2 69.2 81.09 80.84 86.07 81.2 77.9 75
30/01/2022 06:07:23 79.64 78.65 78.65 72.2 71.2 69.2 82.94 82.48 86.07 81.2 78 75
30/01/2022 06:07:24 76.65 78.79 78.79 72.2 71.2 69.2 81.48 82.67 86.07 81.2 78 75
30/01/2022 06:07:25 75.37 77.35 78.79 72.3 71.3 69.3 80.17 81.81 86.03 81.3 78 75
30/01/2022 06:07:26 74.49 76.36 78.79 72.3 71.3 69.3 81.17 81.3 84.6 81.3 78 75
30/01/2022 06:07:27 74.59 75.18 78.79 72.3 71.3 69.3 79.58 81.05 84.6 81.3 78 75
30/01/2022 06:07:28 75.2 75.43 78.79 72.3 71.3 69.3 81.3 81.19 84.6 81.3 78 75
30/01/2022 06:07:29 75.3 75.72 78.79 72.3 71.3 69.3 79.99 81.11 84.6 81.3 78 75
30/01/2022 06:07:30 76.23 76.66 78.79 72.4 71.3 69.3 78.9 80.62 84.6 81.3 78 75
30/01/2022 06:07:31 73.74 76.54 78.79 72.4 71.3 69.3 77.09 80.09 84.6 81.3 78 75
30/01/2022 06:07:32 71.41 74.76 78.79 72.4 71.2 69.3 73.91 78.18 84.6 81.3 78 75
30/01/2022 06:07:33 64.71 73.11 78.79 72.4 71.2 69.3 69.72 76.03 84.6 81.3 78 75
30/01/2022 06:07:34 64.89 69.72 78.79 72.4 71.2 69.3 69.49 73.13 84.6 81.3 78 75
30/01/2022 06:07:35 63.87 67.39 78.79 72.4 71.2 69.3 69.16 71.23 84.6 81.3 78 75
30/01/2022 06:07:36 70.49 69.41 78.79 72.3 71.2 69.3 73.65 72.63 84.6 81.3 78 75
30/01/2022 06:07:37 70.4 70.36 78.79 72.3 71.2 69.3 72.78 72.91 84.6 81.3 78 75
30/01/2022 06:07:38 68.13 69.98 78.79 72.3 71.2 69.3 71.52 72.69 84.6 81.3 78 75
30/01/2022 06:07:39 67.31 68.93 78.79 72.3 71.2 69.3 71.77 72.18 84.6 81.3 78 75
30/01/2022 06:07:40 73.85 73.02 78.79 72.3 71.2 69.3 86.74 85.57 85.57 81.3 78 75
30/01/2022 06:07:41 70.16 72.93 78.79 72.3 71.2 69.3 80.7 85.3 85.57 81.3 78 75
30/01/2022 06:07:42 69.47 71.26 78.79 72.3 71.2 69.3 74.6 82.82 85.57 81.3 78 75
30/01/2022 06:07:43 69.89 70.27 78.79 72.2 71.2 69.3 80.97 81.23 85.57 81.3 78 75
30/01/2022 06:07:44 71.78 71.24 78.79 72.2 71.2 69.3 78.98 81.37 85.57 81.3 78.1 75
30/01/2022 06:07:45 69.97 71.35 78.79 72.3 71.2 69.3 75.13 79.72 85.57 81.4 78.1 75
30/01/2022 06:07:46 71.18 71.28 78.79 72.3 71.2 69.3 84.58 84.27 85.57 81.4 78.1 75
30/01/2022 06:07:47 72.9 72.37 78.79 72.3 71.2 69.3 88.36 87.16 87.16 81.4 78.1 75.1
30/01/2022 06:07:48 71.86 72.53 78.79 72.3 71.2 69.3 86.3 87.36 87.36 81.5 78.2 75.1
30/01/2022 06:07:49 70.89 72 78.79 72.3 71.2 69.3 79 86.44 87.36 81.5 78.2 75.1
30/01/2022 06:07:50 72.82 72.51 78.79 72.3 71.2 69.3 81.04 83.96 87.36 81.5 78.2 75.1
30/01/2022 06:07:51 71.45 72.63 78.79 72.3 71.2 69.3 76.08 81.65 87.36 81.5 78.2 75.1
30/01/2022 06:07:52 67.7 71.64 78.79 72.3 71.2 69.3 72.48 78.93 87.36 81.5 78.2 75.1
30/01/2022 06:07:53 70.46 70.36 78.79 72.3 71.2 69.3 74.26 76 87.36 81.5 78.2 75.1
30/01/2022 06:07:54 70.3 70.36 77.35 72.3 71.2 69.3 72.33 74.98 87.36 81.5 78.2 75.1
30/01/2022 06:07:55 70.75 70.91 76.66 72.3 71.2 69.3 72.68 73.45 87.36 81.5 78.2 75.1
30/01/2022 06:07:56 66.11 70.58 76.66 72.3 71.2 69.3 71.16 73.1 87.36 81.5 78.2 75.1
30/01/2022 06:07:57 67.75 68.32 76.66 72.3 71.2 69.3 71.16 72 87.36 81.5 78.2 75.1
30/01/2022 06:07:58 67.12 68.08 76.66 72.3 71.3 69.3 70.84 71.66 87.36 81.5 78.2 75.1
30/01/2022 06:07:59 67.47 67.74 76.66 72.3 71.3 69.3 72.68 72.47 87.36 81.5 78.2 75.1
30/01/2022 06:08:00 68.23 68.49 76.54 72.3 71.3 69.3 72.17 72.6 87.36 81.5 78.2 75.1
30/01/2022 06:08:01 68.17 68.92 74.76 72.3 71.3 69.3 72.39 72.96 87.36 81.5 78.2 75.1
30/01/2022 06:08:02 68.76 68.66 73.11 72.3 71.3 69.3 71.61 71.99 87.36 81.5 78.2 75.1
30/01/2022 06:08:03 66.87 68.69 73.02 72.3 71.3 69.3 71.38 72.03 87.36 81.5 78.2 75.1
30/01/2022 06:08:04 71.71 70.9 73.02 72.3 71.3 69.3 73.49 73.12 87.36 81.5 78.2 75.1
30/01/2022 06:08:05 66.88 70.39 73.02 72.3 71.3 69.3 70.55 72.77 87.36 81.5 78.2 75.1
30/01/2022 06:08:06 66.3 68.47 73.02 72.4 71.3 69.3 69.72 71.42 87.36 81.5 78.2 75.1
30/01/2022 06:08:07 67.23 67.63 73.02 72.4 71.3 69.3 70.36 70.57 87.36 81.5 78.2 75.1
30/01/2022 06:08:08 70.66 70.13 73.02 72.4 71.3 69.3 79.74 78.68 87.36 81.5 78.2 75.1
30/01/2022 06:08:09 70.7 71.28 73.02 72.4 71.3 69.3 80.97 80.19 87.36 81.5 78.2 75.1
30/01/2022 06:08:10 70.84 70.72 72.93 72.4 71.3 69.3 81.62 81.07 87.36 81.6 78.2 75.1
30/01/2022 06:08:11 69.41 70.64 72.63 72.4 71.3 69.3 80.28 81.08 87.36 81.6 78.2 75.1
30/01/2022 06:08:12 72.37 71.96 72.63 72.4 71.3 69.3 77.41 80.66 87.36 81.6 78.2 75.1
30/01/2022 06:08:13 72.32 72.38 72.63 72.4 71.3 69.3 78.12 79.05 87.36 81.6 78.2 75.1
30/01/2022 06:08:14 73.75 73.58 73.58 72.4 71.3 69.3 78.14 78.49 87.36 81.6 78.2 75.1
30/01/2022 06:08:15 74.45 74.32 74.32 72.4 71.3 69.3 88.42 86.57 87.36 81.6 78.3 75.1
30/01/2022 06:08:16 74.67 74.51 74.51 72.5 71.3 69.3 84.86 86.62 87.36 81.7 78.3 75.1
30/01/2022 06:08:17 71.73 74.53 74.53 72.5 71.3 69.3 80.02 85.68 87.36 81.7 78.3 75.1
30/01/2022 06:08:18 70.8 72.79 74.53 72.5 71.3 69.3 77.94 82.92 86.62 81.7 78.3 75.1
30/01/2022 06:08:19 73.72 73.38 74.53 72.5 71.3 69.3 80.89 81.14 86.62 81.7 78.3 75.2
30/01/2022 06:08:20 76.06 75.53 75.53 72.5 71.3 69.4 79.63 80.54 86.62 81.7 78.3 75.2
30/01/2022 06:08:21 72.65 75.51 75.53 72.5 71.3 69.4 80.72 80.45 86.62 81.7 78.3 75.2
30/01/2022 06:08:22 70.92 74.05 75.53 72.5 71.4 69.4 79.52 80.85 86.62 81.7 78.3 75.2
30/01/2022 06:08:23 69.77 71.98 75.53 72.6 71.4 69.4 81.24 81.36 86.62 81.7 78.3 75.2
30/01/2022 06:08:24 70.85 71.05 75.53 72.6 71.4 69.4 79.73 81.26 86.62 81.7 78.3 75.2
30/01/2022 06:08:25 71.53 72 75.53 72.6 71.4 69.4 77.99 80.16 86.62 81.7 78.3 75.2
30/01/2022 06:08:26 69.64 71.02 75.53 72.6 71.4 69.4 75.62 78.9 86.62 81.8 78.3 75.2
30/01/2022 06:08:27 73.22 72.86 75.53 72.6 71.4 69.4 87.73 86.78 86.78 81.8 78.4 75.2
30/01/2022 06:08:28 73.08 73.41 75.53 72.6 71.4 69.4 86.58 87.02 87.02 81.8 78.4 75.2
30/01/2022 06:08:29 71.6 72.86 75.53 72.6 71.4 69.4 85.8 86.85 87.02 81.9 78.4 75.2
30/01/2022 06:08:30 71.39 71.97 75.53 72.6 71.4 69.4 83.35 86.06 87.02 81.9 78.5 75.2
30/01/2022 06:08:31 67.45 71.84 75.53 72.6 71.4 69.4 75.77 84.24 87.02 81.9 78.5 75.2
30/01/2022 06:08:32 70.34 70.28 75.53 72.6 71.4 69.4 82.96 82.63 87.02 81.9 78.5 75.2
30/01/2022 06:08:33 72.84 72.29 75.53 72.7 71.4 69.4 86.85 86.31 87.02 82 78.5 75.3
30/01/2022 06:08:34 70.05 71.84 75.53 72.7 71.4 69.4 77.56 85.46 87.02 82 78.5 75.3
30/01/2022 06:08:35 69.93 71.23 75.53 72.7 71.4 69.4 76.35 82.11 87.02 82 78.5 75.3
30/01/2022 06:08:36 69.84 70.86 75.53 72.7 71.4 69.4 83.91 83.37 87.02 82 78.5 75.3
30/01/2022 06:08:37 68.47 69.97 75.53 72.7 71.4 69.4 77.74 82.19 87.02 82 78.5 75.3
30/01/2022 06:08:38 70.45 70.18 75.53 72.7 71.4 69.4 78.5 80.69 87.02 82 78.5 75.3
30/01/2022 06:08:39 71.66 71.06 75.53 72.7 71.4 69.4 80.42 80.22 87.02 82 78.5 75.3
30/01/2022 06:08:40 71.65 71.6 75.53 72.7 71.4 69.4 85.45 84.2 87.02 82 78.6 75.3
30/01/2022 06:08:41 72.84 72.48 75.53 72.7 71.4 69.4 86.44 85.78 87.02 82.1 78.6 75.3
30/01/2022 06:08:42 71.97 72.43 75.53 72.7 71.4 69.4 84.79 85.63 87.02 82.1 78.6 75.3
30/01/2022 06:08:43 70.54 72.59 75.53 72.7 71.4 69.4 78.33 85.34 87.02 82.1 78.6 75.3
30/01/2022 06:08:44 67.71 71.13 75.53 72.7 71.4 69.4 76.11 82.15 87.02 82.1 78.6 75.3
30/01/2022 06:08:45 71.55 70.99 75.53 72.7 71.4 69.4 81.22 80.99 87.02 82 78.6 75.3
30/01/2022 06:08:46 69.11 70.85 75.53 72.7 71.4 69.4 83.85 83.27 87.02 82 78.6 75.3
30/01/2022 06:08:47 71.63 71.15 75.53 72.7 71.4 69.4 79.13 82.5 87.02 82 78.6 75.3
30/01/2022 06:08:48 70.62 71.07 75.53 72.7 71.4 69.4 82.03 82.07 87.02 82 78.7 75.3
30/01/2022 06:08:49 70.09 71.14 75.53 72.7 71.4 69.4 83.11 83.86 87.02 82 78.7 75.3
30/01/2022 06:08:50 68.62 70.1 75.51 72.7 71.4 69.4 77.81 82.09 87.02 82 78.7 75.3
30/01/2022 06:08:51 70.35 70.08 74.05 72.7 71.4 69.4 77.46 80.06 87.02 82 78.7 75.3
30/01/2022 06:08:52 71 70.82 73.41 72.7 71.5 69.4 82.35 81.71 87.02 82 78.7 75.4
30/01/2022 06:08:53 72.31 71.93 73.41 72.7 71.5 69.4 84.44 84.04 87.02 82 78.7 75.4
30/01/2022 06:08:54 70.7 71.92 73.41 72.7 71.5 69.4 83.95 84.16 87.02 82 78.7 75.4
30/01/2022 06:08:55 71.99 72.14 73.41 72.7 71.5 69.4 84.63 85.53 87.02 82 78.7 75.4
30/01/2022 06:08:56 67.97 71.52 73.41 72.7 71.5 69.4 74.27 83.86 87.02 82 78.7 75.4
30/01/2022 06:08:57 71.35 71.39 73.41 72.7 71.5 69.4 73.98 80.31 87.02 82 78.7 75.4
30/01/2022 06:08:58 72.48 72.27 72.86 72.7 71.5 69.4 78.51 78.79 86.85 82 78.7 75.4
30/01/2022 06:08:59 70.87 72.33 72.59 72.7 71.5 69.4 81.33 80.51 86.31 82 78.7 75.4
30/01/2022 06:09:00 68.26 71.49 72.59 72.7 71.5 69.4 80.58 80.6 86.31 82.1 78.8 75.4
30/01/2022 06:09:01 71.3 71.34 72.59 72.7 71.5 69.4 80.54 80.66 86.31 82.1 78.8 75.4
30/01/2022 06:09:02 71.67 71.99 72.59 72.7 71.5 69.4 78.1 80.63 86.31 82.1 78.8 75.4
30/01/2022 06:09:03 67.6 71.53 72.59 72.7 71.5 69.4 76.71 79.44 85.78 82.1 78.8 75.4
30/01/2022 06:09:04 69.57 69.73 72.59 72.7 71.5 69.4 78.68 78.84 85.78 82 78.8 75.4
30/01/2022 06:09:05 70.27 70.15 72.59 72.7 71.5 69.4 84.4 83.26 85.78 82 78.8 75.4
30/01/2022 06:09:06 70.25 70.4 72.59 72.7 71.5 69.4 83.7 83.74 85.78 82.1 78.8 75.4
30/01/2022 06:09:07 68.74 70.17 72.59 72.7 71.5 69.4 79.6 83.4 85.78 82.1 78.8 75.4
30/01/2022 06:09:08 71.53 71.67 72.59 72.7 71.5 69.4 78.05 81.42 85.78 82 78.8 75.4
30/01/2022 06:09:09 70.58 70.95 72.59 72.7 71.5 69.4 75 79.39 85.78 82 78.8 75.4
30/01/2022 06:09:10 70.78 70.78 72.59 72.7 71.5 69.4 82.13 81.66 85.78 82.1 78.8 75.4
30/01/2022 06:09:11 78.5 76.91 76.91 72.7 71.5 69.4 82.6 81.89 85.63 82.1 78.8 75.4
30/01/2022 06:09:12 78.42 77.92 77.92 72.8 71.6 69.4 81.44 81.8 85.53 82.1 78.8 75.4
30/01/2022 06:09:13 78.82 78.47 78.47 72.8 71.6 69.5 82.73 82.35 85.53 82.1 78.9 75.4
30/01/2022 06:09:14 78.86 78.78 78.78 72.9 71.6 69.5 82.65 82.79 85.53 82.1 78.9 75.5
30/01/2022 06:09:15 79.21 79.09 79.09 72.9 71.6 69.5 82.46 82.56 85.53 82.1 78.9 75.5
30/01/2022 06:09:16 79.55 79.38 79.38 73 71.7 69.5 83.05 82.95 85.53 82.1 78.9 75.5
30/01/2022 06:09:17 79.59 79.55 79.55 73 71.7 69.5 86.14 85.46 85.53 82.1 78.9 75.5
30/01/2022 06:09:18 79.68 79.65 79.65 73.1 71.7 69.5 87.79 87.33 87.33 82.2 78.9 75.5
30/01/2022 06:09:19 80.46 80.17 80.17 73.2 71.8 69.5 86.3 87.32 87.33 82.2 79 75.5
30/01/2022 06:09:20 79.81 80.33 80.33 73.2 71.8 69.5 83.35 86.62 87.33 82.2 79 75.5
30/01/2022 06:09:21 79.31 79.84 80.33 73.3 71.8 69.5 83.51 84.84 87.33 82.2 79 75.5
30/01/2022 06:09:22 79.51 79.66 80.33 73.3 71.8 69.6 85.61 85.82 87.33 82.2 79 75.5
30/01/2022 06:09:23 79.66 79.67 80.33 73.4 71.9 69.6 84.93 85.28 87.33 82.3 79 75.6
30/01/2022 06:09:24 75.62 79.59 80.33 73.4 71.9 69.6 83.03 84.74 87.33 82.3 79 75.6
30/01/2022 06:09:25 73.66 77.36 80.33 73.4 71.9 69.6 86.08 85.9 87.33 82.3 79.1 75.6
30/01/2022 06:09:26 73.81 75.61 80.33 73.4 71.9 69.6 81.77 85.92 87.33 82.3 79.1 75.6
30/01/2022 06:09:27 74.24 74.67 80.33 73.4 71.9 69.6 80.72 83.75 87.33 82.3 79.1 75.6
30/01/2022 06:09:28 72 74.33 80.33 73.4 71.9 69.6 80.48 82.18 87.33 82.3 79.1 75.6
30/01/2022 06:09:29 73.93 73.64 80.33 73.4 71.9 69.6 83.86 83.52 87.33 82.3 79.1 75.6
30/01/2022 06:09:30 73.49 73.89 80.33 73.4 71.9 69.6 83.03 83.76 87.33 82.3 79.1 75.6
30/01/2022 06:09:31 73.75 73.72 80.33 73.5 71.9 69.6 86.87 86.05 87.33 82.3 79.1 75.6
30/01/2022 06:09:32 74.29 74.36 80.33 73.5 71.9 69.6 85.8 85.99 87.33 82.3 79.2 75.6
30/01/2022 06:09:33 73.64 75.22 80.33 73.5 71.9 69.6 78.58 85.89 87.33 82.3 79.2 75.6
30/01/2022 06:09:34 78.07 76.98 80.33 73.5 71.9 69.6 81.38 82.78 87.33 82.3 79.2 75.6
30/01/2022 06:09:35 79.46 78.68 80.33 73.5 72 69.6 84.84 84.31 87.33 82.3 79.2 75.6
30/01/2022 06:09:36 78.87 78.82 80.33 73.6 72 69.6 84.21 85.03 87.33 82.3 79.2 75.6
30/01/2022 06:09:37 78.91 78.92 80.33 73.6 72 69.6 82 83.87 87.33 82.3 79.2 75.7
30/01/2022 06:09:38 78.6 78.85 80.33 73.7 72 69.7 83.73 83.46 87.33 82.3 79.2 75.7
30/01/2022 06:09:39 78.48 78.7 80.33 73.7 72.1 69.7 81.14 83.55 87.33 82.3 79.2 75.7
30/01/2022 06:09:40 79.09 78.93 80.33 73.7 72.1 69.7 81.37 82.41 87.33 82.3 79.2 75.7
30/01/2022 06:09:41 79.52 79.32 80.33 73.8 72.1 69.7 80.84 81.4 87.33 82.3 79.3 75.7
30/01/2022 06:09:42 79.49 79.44 80.33 73.8 72.1 69.7 83.98 83.31 87.33 82.3 79.3 75.7
30/01/2022 06:09:43 80.21 79.95 80.33 73.9 72.2 69.7 84.16 84.14 87.33 82.3 79.3 75.7
30/01/2022 06:09:44 80.07 80.06 80.33 73.9 72.2 69.7 84.91 84.85 87.33 82.3 79.3 75.7
30/01/2022 06:09:45 79.85 80.13 80.33 74 72.2 69.7 85.03 85.69 87.33 82.3 79.3 75.7
30/01/2022 06:09:46 78.85 79.88 80.33 74 72.2 69.7 82.54 84.69 87.33 82.3 79.3 75.7
30/01/2022 06:09:47 78.62 79.25 80.33 74 72.3 69.8 82.87 83.45 87.33 82.3 79.3 75.7
30/01/2022 06:09:48 79.24 79.23 80.33 74.1 72.3 69.8 86.47 86.1 87.32 82.3 79.4 75.7
30/01/2022 06:09:49 75.77 79.1 80.33 74.1 72.3 69.8 81.69 85.15 86.62 82.3 79.4 75.7
30/01/2022 06:09:50 72.1 77.11 80.13 74.1 72.3 69.8 81.73 83.4 86.1 82.3 79.4 75.7
30/01/2022 06:09:51 71.17 74.65 80.13 74.1 72.3 69.8 81 82.28 86.1 82.3 79.4 75.7
30/01/2022 06:09:52 71.39 72.81 80.13 74.1 72.3 69.8 81.47 81.94 86.1 82.3 79.4 75.8
30/01/2022 06:09:53 72.39 72.45 80.13 74.1 72.3 69.8 80.53 81.88 86.1 82.3 79.4 75.8
30/01/2022 06:09:54 73.05 72.87 80.13 74.1 72.3 69.8 83.05 82.94 86.1 82.3 79.4 75.8
30/01/2022 06:09:55 72.27 72.94 80.13 74.1 72.3 69.8 83.73 83.84 86.1 82.3 79.4 75.8
30/01/2022 06:09:56 73.22 73.12 80.13 74.1 72.3 69.8 84.94 84.74 86.1 82.3 79.4 75.8
30/01/2022 06:09:57 73.16 73.46 80.13 74.1 72.3 69.8 83.18 84.17 86.1 82.3 79.4 75.8
30/01/2022 06:09:58 72.97 73.6 80.13 74.1 72.3 69.8 83.87 84.16 86.1 82.3 79.5 75.8
30/01/2022 06:09:59 74.67 74.5 80.13 74.1 72.3 69.8 81.27 84.11 86.1 82.3 79.5 75.8
30/01/2022 06:10:00 76.63 76 80.13 74.1 72.4 69.8 85.33 84.85 86.1 82.4 79.5 75.8
30/01/2022 06:10:01 77.07 76.67 80.13 74.2 72.4 69.8 81.04 84.95 86.1 82.3 79.5 75.8
30/01/2022 06:10:02 77.02 76.91 80.13 74.2 72.4 69.8 82.07 82.79 86.1 82.3 79.5 75.8
30/01/2022 06:10:03 77.44 77.23 80.13 74.2 72.4 69.8 82.84 82.94 86.1 82.3 79.5 75.8
30/01/2022 06:10:04 77.05 77.27 80.13 74.2 72.4 69.8 80.77 83.02 86.1 82.3 79.5 75.8
30/01/2022 06:10:05 77.03 77.17 80.13 74.2 72.4 69.8 79.31 81.24 86.1 82.3 79.5 75.8
30/01/2022 06:10:06 75.54 77.1 80.13 74.3 72.4 69.8 80.93 80.89 86.1 82.3 79.5 75.8
30/01/2022 06:10:07 75.21 76.1 80.13 74.3 72.4 69.8 85.8 84.85 86.1 82.3 79.5 75.8
30/01/2022 06:10:08 74.59 75.71 80.13 74.3 72.4 69.8 87.29 86.56 86.56 82.3 79.6 75.9
30/01/2022 06:10:09 73.37 74.94 80.13 74.3 72.5 69.8 84.88 86.54 86.56 82.3 79.6 75.9
30/01/2022 06:10:10 72.68 73.92 80.13 74.3 72.5 69.8 82.48 85.16 86.56 82.4 79.6 75.9
30/01/2022 06:10:11 73.34 73.58 80.13 74.3 72.5 69.8 87.1 86.59 86.59 82.4 79.6 75.9
30/01/2022 06:10:12 73.63 73.62 80.13 74.3 72.5 69.8 83.8 86.06 86.59 82.4 79.6 75.9
30/01/2022 06:10:13 72.33 73.77 80.13 74.3 72.5 69.8 83.44 85.18 86.59 82.4 79.6 75.9
30/01/2022 06:10:14 72.83 73.01 80.13 74.3 72.5 69.8 78.42 83.59 86.59 82.4 79.6 75.9
30/01/2022 06:10:15 72.7 73.34 79.88 74.3 72.5 69.9 78.45 81.16 86.59 82.4 79.6 75.9
30/01/2022 06:10:16 72.24 72.63 79.25 74.3 72.5 69.9 81.33 80.95 86.59 82.4 79.7 75.9
30/01/2022 06:10:17 73.69 73.33 79.23 74.3 72.5 69.9 81.21 81.32 86.59 82.4 79.7 75.9
30/01/2022 06:10:18 73.26 73.4 79.1 74.3 72.5 69.9 80.77 81.39 86.59 82.3 79.7 75.9
30/01/2022 06:10:19 73.83 73.69 77.27 74.3 72.5 69.9 84.19 83.56 86.59 82.4 79.7 75.9
30/01/2022 06:10:20 73.64 73.82 77.27 74.3 72.5 69.9 82.99 83.79 86.59 82.4 79.7 75.9
30/01/2022 06:10:21 73.72 73.93 77.27 74.3 72.5 69.9 85.15 84.77 86.59 82.3 79.7 75.9
30/01/2022 06:10:22 75.41 75.14 77.27 74.3 72.5 69.9 84.99 85.28 86.59 82.3 79.7 75.9
30/01/2022 06:10:23 72.63 74.66 77.27 74.3 72.5 69.9 84.88 84.99 86.59 82.3 79.7 76
30/01/2022 06:10:24 71.4 73.55 77.27 74.3 72.5 69.9 83.87 85.19 86.59 82.3 79.7 76
30/01/2022 06:10:25 72.93 72.86 77.27 74.3 72.5 69.9 86.76 86.44 86.59 82.4 79.8 76
30/01/2022 06:10:26 71.03 72.76 77.27 74.3 72.5 69.9 83.31 86.52 86.59 82.4 79.8 76
30/01/2022 06:10:27 72.4 72.32 77.27 74.3 72.5 69.9 80.11 84.59 86.59 82.4 79.8 76
30/01/2022 06:10:28 72.02 72.4 77.27 74.3 72.5 69.9 84.32 84.15 86.59 82.4 79.8 76
30/01/2022 06:10:29 69.65 72.21 77.27 74.3 72.5 69.9 80.34 84.27 86.59 82.4 79.8 76
30/01/2022 06:10:30 70.57 70.69 77.27 74.3 72.5 69.9 72.32 81.84 86.59 82.3 79.8 76
30/01/2022 06:10:31 70.6 70.81 77.27 74.3 72.5 69.9 74.84 78.34 86.59 82.3 79.8 76
30/01/2022 06:10:32 75.25 74 77.27 74.3 72.6 69.9 88.53 86.98 86.98 82.4 79.8 76
30/01/2022 06:10:33 74.82 74.76 77.27 74.3 72.6 69.9 87.66 87.47 87.47 82.4 79.9 76
30/01/2022 06:10:34 73.66 74.5 77.17 74.3 72.6 69.9 85.42 87.57 87.57 82.4 79.9 76
30/01/2022 06:10:35 73.5 74.1 77.1 74.3 72.6 69.9 82.58 86.21 87.57 82.4 79.9 76.1
30/01/2022 06:10:36 72.98 73.52 76.1 74.3 72.6 69.9 79.98 84.14 87.57 82.4 79.9 76.1
30/01/2022 06:10:37 70.91 73.3 75.71 74.3 72.6 69.9 79.26 82.05 87.57 82.4 79.9 76.1
30/01/2022 06:10:38 75.68 74.87 75.14 74.3 72.6 69.9 82.27 81.89 87.57 82.4 79.9 76.1
30/01/2022 06:10:39 73.09 74.62 75.14 74.4 72.6 69.9 82.42 82.25 87.57 82.4 79.9 76.1
30/01/2022 06:10:40 75.67 75.74 75.74 74.3 72.6 69.9 81.67 82.23 87.57 82.4 79.9 76.1
30/01/2022 06:10:41 73.53 75.95 75.95 74.3 72.6 69.9 80.99 81.98 87.57 82.4 79.9 76.1
30/01/2022 06:10:42 74.56 74.96 75.95 74.3 72.6 69.9 79.83 81.37 87.57 82.4 79.9 76.1
30/01/2022 06:10:43 72.1 74.46 75.95 74.3 72.6 69.9 78.67 80.38 87.57 82.4 79.9 76.1
30/01/2022 06:10:44 71.25 73.09 75.95 74.3 72.6 69.9 78.39 79.36 87.57 82.4 79.9 76.1
30/01/2022 06:10:45 74.22 74.03 75.95 74.3 72.6 69.9 79.46 79.5 87.57 82.4 79.9 76.1
30/01/2022 06:10:46 70.15 73.89 75.95 74.3 72.6 69.9 81.19 81.02 87.57 82.4 79.9 76.1
30/01/2022 06:10:47 72.87 73.64 75.95 74.3 72.6 69.9 81.28 81.59 87.57 82.4 80 76.1
30/01/2022 06:10:48 67.63 72.3 75.95 74.3 72.6 69.9 78.33 80.99 87.57 82.4 80 76.1
30/01/2022 06:10:49 66.31 69.97 75.95 74.3 72.6 69.9 74.93 79.45 87.57 82.4 80 76.1
30/01/2022 06:10:50 66.73 68.05 75.95 74.3 72.6 69.9 73.1 77.12 87.57 82.4 80 76.1
30/01/2022 06:10:51 66.01 68.4 75.95 74.3 72.6 69.9 71.68 75.31 87.57 82.4 80 76.1
30/01/2022 06:10:52 65.37 66.4 75.95 74.3 72.6 69.9 70.28 73.13 87.57 82.4 80 76.1
30/01/2022 06:10:53 65.4 65.93 75.95 74.3 72.6 69.9 69.88 71.63 87.57 82.4 79.9 76.1
30/01/2022 06:10:54 78.44 76.62 76.62 74.3 72.6 69.9 78.34 76.77 87.57 82.4 80 76.1
30/01/2022 06:10:55 68.94 76.42 76.62 74.3 72.6 69.9 71.65 76.64 87.57 82.4 80 76.1
30/01/2022 06:10:56 73.63 73.6 76.62 74.3 72.6 69.9 78.05 77.13 87.57 82.4 80 76.1
30/01/2022 06:10:57 79.01 77.92 77.92 74.3 72.6 69.9 81.01 79.89 87.57 82.4 80 76.1
30/01/2022 06:10:58 76.38 77.59 77.92 74.4 72.6 70 79.52 80.21 87.57 82.4 80 76.1
30/01/2022 06:10:59 75.55 76.78 77.92 74.4 72.6 70 78.5 79.95 87.57 82.4 80 76.1
30/01/2022 06:11:00 76.44 77.07 77.92 74.4 72.7 70 79.06 79.64 87.57 82.4 80 76.1
30/01/2022 06:11:01 70.71 75.75 77.92 74.4 72.7 70 75.27 78.5 87.57 82.4 80 76.1
30/01/2022 06:11:02 75 74.57 77.92 74.4 72.7 70 83.12 82.13 87.57 82.4 80 76.1
30/01/2022 06:11:03 72.38 74.46 77.92 74.4 72.7 70 82.32 83.28 87.57 82.4 80 76.1
30/01/2022 06:11:04 71.32 73.16 77.92 74.4 72.7 70 77.28 81.78 86.21 82.4 80 76.1
30/01/2022 06:11:05 80.11 78.81 78.81 74.4 72.7 70 81.4 80.98 84.14 82.4 80 76.1
30/01/2022 06:11:06 78.56 78.91 78.91 74.5 72.7 70 80.83 81.15 83.28 82.4 80 76.1
30/01/2022 06:11:07 75.8 78.93 78.93 74.5 72.7 70 81.25 81.73 83.28 82.4 80 76.1
30/01/2022 06:11:08 72.03 76.82 78.93 74.5 72.7 70 75.17 80.86 83.28 82.4 80 76.1
30/01/2022 06:11:09 71.39 74.48 78.93 74.4 72.7 70 76.8 78.2 83.28 82.4 80 76.1
30/01/2022 06:11:10 78.34 77.17 78.93 74.4 72.7 70 79.76 79.2 83.28 82.4 80 76.1
30/01/2022 06:11:11 75.41 77.4 78.93 74.5 72.7 70 78.7 79.36 83.28 82.4 80 76.1
30/01/2022 06:11:12 75.28 75.89 78.93 74.5 72.7 70 80.66 80.2 83.28 82.4 80 76.1
30/01/2022 06:11:13 76.51 76.53 78.93 74.5 72.8 70 79.75 80.4 83.28 82.4 80 76.1
30/01/2022 06:11:14 71.08 75.96 78.93 74.4 72.8 70 76.18 79.67 83.28 82.4 80 76.1
30/01/2022 06:11:15 72.23 73.5 78.93 74.4 72.8 70 76.25 77.66 83.28 82.3 80 76.1
30/01/2022 06:11:16 74.29 74.21 78.93 74.4 72.8 70 79.87 79.46 83.28 82.3 80 76.1
30/01/2022 06:11:17 74.32 74.58 78.93 74.4 72.8 70 80.05 80.15 83.28 82.3 80 76.2
30/01/2022 06:11:18 75.66 75.54 78.93 74.4 72.8 70 85.95 84.77 84.77 82.3 80 76.2
30/01/2022 06:11:19 79.68 78.47 78.93 74.4 72.8 70 81.75 84.56 84.77 82.3 80.1 76.2
30/01/2022 06:11:20 75.75 78.71 78.93 74.4 72.8 70 78.94 83.11 84.77 82.3 80.1 76.2
30/01/2022 06:11:21 73.81 77.03 78.93 74.4 72.8 70.1 83.19 82.78 84.77 82.3 80.1 76.2
30/01/2022 06:11:22 75.59 75.76 78.93 74.4 72.8 70.1 84.15 83.61 84.77 82.3 80.1 76.2
30/01/2022 06:11:23 76.81 77.11 78.93 74.4 72.8 70.1 80.62 83.44 84.77 82.3 80.1 76.2
30/01/2022 06:11:24 74.61 76.85 78.93 74.4 72.8 70.1 79.3 82.01 84.77 82.3 80.1 76.2
30/01/2022 06:11:25 76.62 76.38 78.93 74.4 72.8 70.1 80.78 81.09 84.77 82.3 80.1 76.2
30/01/2022 06:11:26 73.11 76.29 78.93 74.4 72.8 70.1 82.54 82.15 84.77 82.2 80.1 76.2
30/01/2022 06:11:27 71.51 74.48 78.93 74.4 72.9 70.1 82.78 83.15 84.77 82.2 80.1 76.2
30/01/2022 06:11:28 76.58 75.56 78.93 74.4 72.9 70.1 81.12 82.5 84.77 82.2 80.1 76.2
30/01/2022 06:11:29 75.94 77.09 78.93 74.4 72.9 70.1 79.46 81.86 84.77 82.2 80.1 76.2
30/01/2022 06:11:30 71.8 75.21 78.93 74.4 72.9 70.1 82.7 82.34 84.77 82.2 80.1 76.2
30/01/2022 06:11:31 74.68 74.66 78.93 74.4 72.9 70.1 86.67 85.64 85.64 82.2 80.1 76.2
30/01/2022 06:11:32 70.62 74.24 78.93 74.4 72.9 70.1 83.63 85.64 85.64 82.2 80.1 76.2
30/01/2022 06:11:33 76.48 75.99 78.93 74.4 72.9 70.1 83.36 84.58 85.64 82.2 80.2 76.2
30/01/2022 06:11:34 72.1 75.96 78.93 74.4 72.9 70.1 79.09 84.04 85.64 82.2 80.2 76.2
30/01/2022 06:11:35 77.43 76.7 78.93 74.4 72.9 70.1 84.48 83.78 85.64 82.2 80.2 76.2
30/01/2022 06:11:36 72.49 76.67 78.93 74.4 72.9 70.1 84.03 84.03 85.64 82.2 80.2 76.3
30/01/2022 06:11:37 73.99 74.82 78.71 74.4 72.9 70.1 83.22 84.45 85.64 82.2 80.2 76.3
30/01/2022 06:11:38 72.66 74.12 78.71 74.4 72.9 70.1 78.71 83.26 85.64 82.2 80.2 76.3
30/01/2022 06:11:39 73.07 73.39 78.71 74.4 72.9 70.1 80.88 81.25 85.64 82.2 80.2 76.3
30/01/2022 06:11:40 75.9 75.64 78.71 74.4 72.9 70.1 84.38 83.38 85.64 82.2 80.2 76.3
30/01/2022 06:11:41 74.07 74.72 78.71 74.4 72.9 70.1 85.76 85.54 85.64 82.2 80.2 76.3
30/01/2022 06:11:42 75.4 75.38 78.71 74.4 72.9 70.1 81.67 85.1 85.64 82.2 80.2 76.3
30/01/2022 06:11:43 72.86 75 78.71 74.4 72.9 70.1 79.27 82.87 85.64 82.2 80.2 76.3
30/01/2022 06:11:44 72.79 73.64 78.71 74.4 72.9 70.1 81.33 81.52 85.64 82.2 80.2 76.3
30/01/2022 06:11:45 73.87 73.82 78.71 74.4 72.9 70.1 82.99 82.68 85.64 82.2 80.3 76.3
30/01/2022 06:11:46 73.74 73.97 78.71 74.4 72.9 70.1 84.45 84.39 85.64 82.2 80.3 76.3
30/01/2022 06:11:47 72.09 73.5 78.71 74.4 72.9 70.1 79.39 83.83 85.64 82.2 80.3 76.3
30/01/2022 06:11:48 73.69 73.86 78.71 74.4 72.9 70.1 79.9 81.77 85.64 82.2 80.3 76.3
30/01/2022 06:11:49 75.34 74.92 78.71 74.4 73 70.1 82.71 82.32 85.64 82.2 80.3 76.3
30/01/2022 06:11:50 76.29 76.03 77.11 74.4 73 70.1 85.71 85.15 85.64 82.2 80.3 76.3
30/01/2022 06:11:51 76.24 77.46 77.46 74.5 73 70.1 84.37 85.11 85.64 82.2 80.3 76.3
30/01/2022 06:11:52 72.56 75.55 77.46 74.5 73 70.1 78.73 84.44 85.64 82.2 80.3 76.3
30/01/2022 06:11:53 72.35 73.82 77.46 74.5 73 70.2 79.12 81.86 85.64 82.2 80.3 76.3
30/01/2022 06:11:54 76.44 75.56 77.46 74.5 73 70.2 83.07 82.32 85.64 82.2 80.3 76.3
30/01/2022 06:11:55 76.13 76.9 77.46 74.5 73 70.2 84.81 83.88 85.64 82.2 80.3 76.3
30/01/2022 06:11:56 72.78 75.38 77.46 74.5 73 70.2 82.97 84.73 85.64 82.2 80.3 76.4
30/01/2022 06:11:57 72.38 74.63 77.46 74.5 73 70.2 80.01 82.86 85.64 82.2 80.3 76.4
30/01/2022 06:11:58 73.99 73.52 77.46 74.5 73 70.2 81.75 81.69 85.64 82.2 80.3 76.4
30/01/2022 06:11:59 74.98 74.67 77.46 74.5 73 70.2 85.71 84.75 85.64 82.2 80.4 76.4
30/01/2022 06:12:00 75.43 75.24 77.46 74.5 73 70.2 87.1 86.61 86.61 82.2 80.4 76.4
30/01/2022 06:12:01 75.16 75.6 77.46 74.5 73 70.2 81.6 86.16 86.61 82.2 80.4 76.4
30/01/2022 06:12:02 72.82 75.42 77.46 74.5 73 70.2 80.91 83.96 86.61 82.2 80.4 76.4
30/01/2022 06:12:03 74.2 75.08 77.46 74.5 73 70.2 81.77 82.41 86.61 82.2 80.4 76.4
30/01/2022 06:12:04 73.65 74.29 77.46 74.5 73 70.2 83.06 82.99 86.61 82.2 80.4 76.4
30/01/2022 06:12:05 75.23 74.83 77.46 74.5 73 70.2 84.67 84.34 86.61 82.2 80.4 76.4
30/01/2022 06:12:06 73.4 74.58 77.46 74.5 73 70.2 79.86 83.91 86.61 82.2 80.4 76.4
30/01/2022 06:12:07 74.87 74.78 77.46 74.5 73.1 70.2 80 81.85 86.61 82.2 80.4 76.4
30/01/2022 06:12:08 77.35 76.79 77.46 74.5 73.1 70.2 84.09 83.28 86.61 82.2 80.4 76.4
30/01/2022 06:12:09 75.82 76.74 77.46 74.5 73.1 70.2 85.58 85.22 86.61 82.2 80.5 76.4
30/01/2022 06:12:10 74.87 76.7 77.46 74.5 73.1 70.2 84.46 85.35 86.61 82.2 80.5 76.4
30/01/2022 06:12:11 71.57 75.23 77.46 74.5 73.1 70.2 78.3 84.17 86.61 82.2 80.5 76.4
30/01/2022 06:12:12 72.2 73.2 77.46 74.5 73.1 70.2 79.97 81.46 86.61 82.2 80.5 76.4
30/01/2022 06:12:13 73.27 73.13 77.46 74.5 73.1 70.2 82.22 82.03 86.61 82.2 80.5 76.4
30/01/2022 06:12:14 71.58 73.03 77.46 74.5 73.1 70.2 78.07 81.41 86.61 82.2 80.5 76.4
30/01/2022 06:12:15 74.05 73.81 77.46 74.5 73.1 70.2 80.02 80.04 86.61 82.2 80.5 76.5
30/01/2022 06:12:16 78.39 77.34 77.46 74.5 73.1 70.2 82.28 81.73 86.61 82.2 80.5 76.5
30/01/2022 06:12:17 78.66 78.98 78.98 74.6 73.1 70.2 82.55 82.55 86.61 82.2 80.5 76.5
30/01/2022 06:12:18 72.44 77.67 78.98 74.5 73.1 70.2 83.37 83.02 86.61 82.2 80.5 76.5
30/01/2022 06:12:19 74.65 75.34 78.98 74.5 73.1 70.2 82.07 83.3 86.61 82.2 80.5 76.5
30/01/2022 06:12:20 72.33 75.19 78.98 74.5 73.1 70.2 80.02 82.38 86.61 82.2 80.5 76.5
30/01/2022 06:12:21 73.92 74 78.98 74.5 73.1 70.2 80.15 80.98 86.61 82.2 80.5 76.5
30/01/2022 06:12:22 73.35 73.78 78.98 74.5 73.1 70.2 82.34 81.91 86.61 82.2 80.5 76.5
30/01/2022 06:12:23 72.33 73.5 78.98 74.5 73.1 70.2 84.02 83.48 86.61 82.2 80.5 76.5
30/01/2022 06:12:24 73.02 73.21 78.98 74.5 73.1 70.2 84.18 84.61 86.61 82.2 80.5 76.5
30/01/2022 06:12:25 71.54 72.9 78.98 74.5 73.1 70.2 79.86 83.61 86.61 82.2 80.5 76.5
30/01/2022 06:12:26 70.5 72.02 78.98 74.5 73.1 70.3 79.34 81.64 86.61 82.2 80.5 76.5
30/01/2022 06:12:27 70.61 71.18 78.98 74.4 73.1 70.3 81.9 81.81 86.61 82.2 80.5 76.5
30/01/2022 06:12:28 78.02 76.58 78.98 74.5 73.1 70.3 84.36 83.51 86.61 82.3 80.6 76.5
30/01/2022 06:12:29 79.84 79.51 79.51 74.5 73.1 70.3 82.94 83.94 86.61 82.3 80.6 76.5
30/01/2022 06:12:30 69.32 78.07 79.51 74.5 73.1 70.3 79.78 82.62 86.16 82.3 80.6 76.5
30/01/2022 06:12:31 69.77 74.66 79.51 74.5 73.1 70.3 81.08 81.41 85.35 82.3 80.6 76.5
30/01/2022 06:12:32 71.56 72.33 79.51 74.5 73.1 70.3 85.06 84.76 85.35 82.3 80.6 76.5
30/01/2022 06:12:33 72.12 72.47 79.51 74.5 73.1 70.3 86.71 86.34 86.34 82.3 80.6 76.5
30/01/2022 06:12:34 71.26 71.86 79.51 74.5 73.1 70.3 78.49 85.33 86.34 82.3 80.6 76.5
30/01/2022 06:12:35 68.48 71.43 79.51 74.5 73.1 70.3 77.6 82.21 86.34 82.4 80.6 76.5
30/01/2022 06:12:36 70.75 70.61 79.51 74.5 73.1 70.3 81.92 81.69 86.34 82.4 80.6 76.5
30/01/2022 06:12:37 71.11 71.11 79.51 74.5 73.1 70.3 83.05 82.9 86.34 82.4 80.6 76.6
30/01/2022 06:12:38 72.48 72.15 79.51 74.5 73.1 70.3 85.85 85.24 86.34 82.4 80.6 76.6
30/01/2022 06:12:39 71.71 72.05 79.51 74.5 73.1 70.3 78.62 85.2 86.34 82.4 80.6 76.6
30/01/2022 06:12:40 71.33 72.2 79.51 74.5 73.1 70.3 76.52 82.4 86.34 82.4 80.6 76.6
30/01/2022 06:12:41 69.98 71.19 79.51 74.5 73.1 70.3 81.79 81.38 86.34 82.4 80.6 76.6
30/01/2022 06:12:42 70.64 70.69 79.51 74.5 73.1 70.3 85.39 84.54 86.34 82.4 80.6 76.6
30/01/2022 06:12:43 75.01 74.13 79.51 74.5 73.1 70.3 83.76 84.6 86.34 82.4 80.6 76.6
30/01/2022 06:12:44 73.03 74.16 79.51 74.5 73.1 70.3 82.1 84.98 86.34 82.4 80.7 76.6
30/01/2022 06:12:45 70.54 73.59 79.51 74.5 73.1 70.3 79.69 82.45 86.34 82.4 80.7 76.6
30/01/2022 06:12:46 73.01 72.85 79.51 74.5 73.1 70.3 85.32 84.2 86.34 82.4 80.7 76.6
30/01/2022 06:12:47 74.36 74.11 79.51 74.5 73.1 70.3 85.78 85.9 86.34 82.4 80.7 76.6
30/01/2022 06:12:48 74.12 74.23 79.51 74.5 73.1 70.3 81.24 84.78 86.34 82.4 80.7 76.6
30/01/2022 06:12:49 74.2 74.51 79.51 74.5 73.1 70.3 79.52 82.91 86.34 82.4 80.7 76.6
30/01/2022 06:12:50 73.37 74.17 79.51 74.5 73.1 70.3 81.66 81.71 86.34 82.4 80.7 76.6
30/01/2022 06:12:51 72.35 73.43 79.51 74.5 73.1 70.3 82.58 82.35 86.34 82.4 80.7 76.6
30/01/2022 06:12:52 75.28 74.99 79.51 74.5 73.1 70.3 85.43 84.64 86.34 82.4 80.7 76.6
30/01/2022 06:12:53 78.25 77.39 79.51 74.6 73.1 70.3 82.38 84.62 86.34 82.4 80.7 76.6
30/01/2022 06:12:54 78.23 78.62 79.51 74.6 73.1 70.3 81.45 83.38 86.34 82.4 80.7 76.6
30/01/2022 06:12:55 74.88 78.61 79.51 74.6 73.1 70.3 83.39 83.39 86.34 82.5 80.7 76.6
30/01/2022 06:12:56 74.99 76.55 79.51 74.6 73.1 70.3 85.28 85.09 86.34 82.5 80.7 76.7
30/01/2022 06:12:57 75.85 76.53 79.51 74.6 73.1 70.3 84.15 85.45 86.34 82.5 80.7 76.7
30/01/2022 06:12:58 72.42 75.5 79.51 74.6 73.1 70.3 80.01 84.11 86.34 82.5 80.7 76.7
30/01/2022 06:12:59 72.78 73.77 78.62 74.7 73.1 70.3 79.9 81.99 86.34 82.5 80.7 76.7
30/01/2022 06:13:00 74.26 73.92 78.62 74.7 73.1 70.3 82.64 81.97 86.34 82.5 80.8 76.7
30/01/2022 06:13:01 74.1 74.15 78.62 74.7 73.1 70.3 84.75 84.03 86.34 82.6 80.8 76.7
30/01/2022 06:13:02 73.07 74.14 78.62 74.7 73.1 70.3 80.9 84.24 86.34 82.6 80.8 76.7
30/01/2022 06:13:03 73.43 74.14 78.62 74.7 73.1 70.3 79.19 82.09 85.9 82.6 80.8 76.7
30/01/2022 06:13:04 74.16 74.17 78.62 74.7 73.1 70.3 80.83 81.07 85.9 82.6 80.8 76.7
30/01/2022 06:13:05 75.21 74.99 78.62 74.7 73.1 70.4 84.94 84.4 85.9 82.6 80.8 76.7
30/01/2022 06:13:06 74.86 75.65 78.62 74.7 73.1 70.4 84.31 84.8 85.9 82.6 80.8 76.7
30/01/2022 06:13:07 72.76 74.46 78.62 74.7 73.1 70.4 80.59 84.25 85.9 82.6 80.8 76.7
30/01/2022 06:13:08 70.02 73.44 78.62 74.7 73.1 70.4 78.82 82.21 85.9 82.6 80.8 76.7
30/01/2022 06:13:09 71.41 71.77 78.62 74.7 73.1 70.4 81.51 81.33 85.9 82.6 80.8 76.7
30/01/2022 06:13:10 73.16 72.96 78.62 74.7 73.1 70.4 83.34 82.95 85.9 82.6 80.8 76.7
30/01/2022 06:13:11 71.95 72.67 78.62 74.7 73.1 70.4 83.85 84.13 85.9 82.7 80.8 76.7
30/01/2022 06:13:12 70.01 71.98 78.62 74.7 73.2 70.4 78.46 83.1 85.9 82.7 80.8 76.7
30/01/2022 06:13:13 74.54 73.6 78.62 74.7 73.2 70.4 80.28 80.87 85.9 82.7 80.8 76.7
30/01/2022 06:13:14 76.35 75.65 78.62 74.7 73.2 70.4 86.09 85.16 85.9 82.7 80.8 76.7
30/01/2022 06:13:15 75.04 75.78 78.62 74.7 73.2 70.4 85.96 85.84 85.9 82.7 80.9 76.7
30/01/2022 06:13:16 74.17 75.1 78.62 74.7 73.2 70.4 84.04 86.38 86.38 82.7 80.9 76.7
30/01/2022 06:13:17 74.46 75.24 78.62 74.7 73.2 70.4 80.75 84.26 86.38 82.7 80.9 76.7
30/01/2022 06:13:18 74.1 74.29 78.62 74.8 73.2 70.4 81.75 82.33 86.38 82.7 80.9 76.8
30/01/2022 06:13:19 73.75 74.55 78.62 74.8 73.2 70.4 82.54 82.57 86.38 82.7 80.9 76.8
30/01/2022 06:13:20 74.27 74.29 78.62 74.7 73.2 70.4 84.9 84.49 86.38 82.7 80.9 76.8
30/01/2022 06:13:21 73.27 74.22 78.62 74.8 73.2 70.4 80.13 84.46 86.38 82.7 80.9 76.8
30/01/2022 06:13:22 73.23 73.87 78.62 74.8 73.2 70.4 80.14 82.17 86.38 82.7 80.9 76.8
30/01/2022 06:13:23 75.98 75.53 78.62 74.8 73.2 70.4 84.96 84.42 86.38 82.7 80.9 76.8
30/01/2022 06:13:24 75.85 75.83 78.61 74.8 73.2 70.4 86.04 85.68 86.38 82.7 80.9 76.8
30/01/2022 06:13:25 74.72 76.34 76.55 74.8 73.2 70.4 83.13 85.43 86.38 82.7 80.9 76.8
30/01/2022 06:13:26 73.64 74.78 76.53 74.8 73.2 70.4 84.36 84.85 86.38 82.8 80.9 76.8
30/01/2022 06:13:27 71.6 74.02 76.34 74.8 73.2 70.4 83.42 84.82 86.38 82.7 81 76.8
30/01/2022 06:13:28 73.8 73.69 76.34 74.8 73.2 70.4 82.14 83.45 86.38 82.7 81 76.8
30/01/2022 06:13:29 74.98 74.93 76.34 74.8 73.2 70.4 80.96 82.68 86.38 82.7 81 76.8
30/01/2022 06:13:30 72.48 74.25 76.34 74.8 73.2 70.4 78.84 81.47 86.38 82.7 81 76.8
30/01/2022 06:13:31 75.84 75.77 76.34 74.8 73.2 70.4 80.39 80.96 86.38 82.7 81 76.8
30/01/2022 06:13:32 70.49 74.8 76.34 74.8 73.2 70.4 76.78 80.08 86.38 82.7 81 76.8
30/01/2022 06:13:33 73.43 73.37 76.34 74.8 73.2 70.4 85.42 83.9 86.38 82.7 81 76.8
30/01/2022 06:13:34 73.2 73.24 76.34 74.8 73.2 70.4 86.06 85.8 86.38 82.7 81 76.8
30/01/2022 06:13:35 76.24 76.03 76.34 74.8 73.2 70.4 87.82 87.73 87.73 82.7 81 76.8
30/01/2022 06:13:36 74.67 76.33 76.34 74.9 73.2 70.4 83.74 87.64 87.73 82.7 81 76.9
30/01/2022 06:13:37 71.92 74.99 76.34 74.9 73.2 70.4 75.93 85.44 87.73 82.7 81 76.9
30/01/2022 06:13:38 72.51 74.19 76.34 74.9 73.3 70.4 75.56 81.97 87.73 82.7 81 76.9
30/01/2022 06:13:39 70.04 72.52 76.34 74.9 73.3 70.4 73.98 79.03 87.73 82.7 81 76.9
30/01/2022 06:13:40 70.64 71.47 76.34 74.9 73.3 70.4 74.24 76.49 87.73 82.7 81 76.9
30/01/2022 06:13:41 69.13 70.79 76.34 74.9 73.3 70.4 73.46 75.26 87.73 82.7 81 76.9
30/01/2022 06:13:42 68.95 70.01 76.34 74.8 73.3 70.4 72.29 74.32 87.73 82.6 81 76.9
30/01/2022 06:13:43 73.7 72.95 76.34 74.9 73.3 70.4 77.33 76.44 87.73 82.6 81 76.9
30/01/2022 06:13:44 68.19 72.16 76.34 74.9 73.3 70.4 72.44 75.79 87.73 82.6 81 76.9
30/01/2022 06:13:45 69.8 70.75 76.34 74.9 73.3 70.4 74.49 74.98 87.73 82.6 81 76.9
30/01/2022 06:13:46 74.67 74.58 76.34 74.9 73.3 70.4 76.08 76.26 87.73 82.6 81 76.9
30/01/2022 06:13:47 80.79 79.46 79.46 74.9 73.3 70.5 83.43 81.95 87.73 82.6 81 76.9
30/01/2022 06:13:48 77.08 79.25 79.46 74.9 73.3 70.5 79.01 81.43 87.73 82.6 81 76.9
30/01/2022 06:13:49 70.12 77.19 79.46 74.9 73.3 70.5 80.51 80.5 87.73 82.6 81 76.9
30/01/2022 06:13:50 77.25 76.93 79.46 74.9 73.3 70.5 81.19 81.59 87.73 82.6 81 76.9
30/01/2022 06:13:51 71.57 76.21 79.46 75 73.3 70.5 75.85 80.65 87.73 82.6 81 76.9
30/01/2022 06:13:52 73.32 74 79.46 75 73.3 70.5 78.24 78.57 87.73 82.6 81 76.9
30/01/2022 06:13:53 79.49 78.3 79.46 75 73.3 70.5 80.75 80.14 87.73 82.6 81.1 76.9
30/01/2022 06:13:54 74.28 77.84 79.46 75 73.3 70.5 81.2 80.9 87.73 82.6 81.1 76.9
30/01/2022 06:13:55 73.43 75.92 79.46 75 73.3 70.5 80.51 81.03 87.73 82.6 81.1 76.9
30/01/2022 06:13:56 74.89 74.99 79.46 75 73.3 70.5 78.36 80.55 87.73 82.6 81.1 76.9
30/01/2022 06:13:57 75.22 75.21 79.46 75 73.3 70.5 78.32 79.4 87.73 82.6 81.1 76.9
30/01/2022 06:13:58 75.68 75.71 79.46 75 73.3 70.5 77.87 78.86 87.73 82.6 81.1 76.9
30/01/2022 06:13:59 74.39 75.48 79.46 75 73.3 70.5 76.12 78.18 87.73 82.6 81.1 76.9
30/01/2022 06:14:00 75.15 75.1 79.46 75 73.3 70.5 77.11 77.21 87.73 82.6 81.1 76.9
30/01/2022 06:14:01 76.09 75.72 79.46 75.1 73.3 70.5 77.55 77.39 87.73 82.5 81.1 76.9
30/01/2022 06:14:02 77.9 77.51 79.46 75.1 73.3 70.5 81.02 80.5 87.73 82.6 81.1 76.9
30/01/2022 06:14:03 78.32 78.21 79.46 75.1 73.3 70.5 80.95 81.32 87.73 82.6 81.1 76.9
30/01/2022 06:14:04 76.93 77.85 79.46 75.1 73.3 70.5 78.83 80.48 87.73 82.6 81.1 76.9
30/01/2022 06:14:05 75.61 77.28 79.46 75.1 73.3 70.5 76.41 79.48 87.64 82.5 81.1 76.9
30/01/2022 06:14:06 75.95 76.29 79.46 75.1 73.3 70.5 76.6 77.81 85.44 82.5 81.1 76.9
30/01/2022 06:14:07 76.52 76.36 79.46 75.2 73.3 70.5 77.64 77.46 81.97 82.5 81.1 76.9
30/01/2022 06:14:08 76.36 76.39 79.46 75.2 73.3 70.5 77.45 77.57 81.95 82.5 81.1 76.9
30/01/2022 06:14:09 76.45 76.5 79.46 75.2 73.3 70.5 77.07 77.47 81.95 82.5 81.1 76.9
30/01/2022 06:14:10 76.56 76.54 79.46 75.2 73.3 70.6 76.96 77.31 81.95 82.5 81.1 76.9
30/01/2022 06:14:11 77.62 77.2 79.46 75.2 73.3 70.6 77.82 77.55 81.95 82.5 81.1 76.9
30/01/2022 06:14:12 75.09 77.5 79.46 75.2 73.3 70.6 76.87 77.7 81.95 82.5 81.1 76.9
30/01/2022 06:14:13 72.95 75.63 79.46 75.2 73.3 70.6 76.32 77.07 81.95 82.5 81.1 76.9
30/01/2022 06:14:14 74.02 74.4 79.46 75.1 73.3 70.6 78 77.73 81.95 82.5 81.1 76.9
30/01/2022 06:14:15 71.09 74.04 79.46 75.1 73.3 70.6 74.11 77.37 81.95 82.5 81.1 76.9
30/01/2022 06:14:16 74.9 74.32 79.46 75.1 73.3 70.6 78.4 77.63 81.95 82.5 81.1 76.9
30/01/2022 06:14:17 72.11 73.81 79.25 75 73.3 70.6 76.08 77.2 81.59 82.4 81.1 76.9
30/01/2022 06:14:18 71.34 72.83 78.3 75 73.3 70.6 75.6 76.64 81.59 82.4 81.1 76.9
30/01/2022 06:14:19 71.62 71.94 78.3 75 73.3 70.6 76.92 77.01 81.59 82.3 81.1 76.9
30/01/2022 06:14:20 71.59 71.93 78.3 74.9 73.3 70.6 77.23 77.5 81.32 82.3 81.1 76.9
30/01/2022 06:14:21 74.54 73.91 78.3 74.9 73.3 70.6 77.24 77.29 81.32 82.3 81.1 76.9
30/01/2022 06:14:22 73.73 73.99 78.3 74.9 73.3 70.6 79.67 79.25 81.32 82.3 81.1 76.9
30/01/2022 06:14:23 73.2 73.88 78.21 74.8 73.3 70.6 85.96 84.67 84.67 82.3 81.1 76.9
30/01/2022 06:14:24 74.62 74.26 78.21 74.8 73.3 70.6 86.3 85.65 85.65 82.3 81.1 76.9
30/01/2022 06:14:25 80.21 79.62 79.62 74.9 73.3 70.6 84.25 86.01 86.01 82.3 81.1 76.9
30/01/2022 06:14:26 72.81 78.57 79.62 74.9 73.3 70.6 77.88 84.5 86.01 82.3 81.1 76.9
30/01/2022 06:14:27 72.74 75.9 79.62 74.9 73.3 70.6 76.04 81.56 86.01 82.3 81.1 76.9
30/01/2022 06:14:28 73.05 74.35 79.62 74.9 73.3 70.6 84.19 82.95 86.01 82.3 81.1 76.9
30/01/2022 06:14:29 73.05 73.46 79.62 74.9 73.3 70.6 82.78 83.04 86.01 82.3 81.1 77
30/01/2022 06:14:30 75.85 75.8 79.62 74.9 73.3 70.6 81.71 82.9 86.01 82.3 81.1 77
30/01/2022 06:14:31 76.37 76.7 79.62 74.9 73.3 70.6 79.82 82.44 86.01 82.3 81.1 77
30/01/2022 06:14:32 73.7 76.05 79.62 74.9 73.3 70.6 77.88 80.8 86.01 82.2 81.1 77
30/01/2022 06:14:33 74.63 75.32 79.62 74.9 73.3 70.6 87.61 85.89 86.01 82.3 81.1 77
30/01/2022 06:14:34 73.48 74.6 79.62 74.9 73.3 70.6 86.61 86.37 86.37 82.3 81.1 77
30/01/2022 06:14:35 72.02 74.06 79.62 74.8 73.3 70.6 83.35 86.36 86.37 82.3 81.1 77
30/01/2022 06:14:36 69.63 72.73 79.62 74.8 73.3 70.6 78.67 84.51 86.37 82.3 81.1 77
30/01/2022 06:14:37 72.85 72.84 79.62 74.8 73.3 70.6 78.31 81.81 86.37 82.3 81.1 77
30/01/2022 06:14:38 69.95 72.73 79.62 74.7 73.3 70.6 77.96 80.03 86.37 82.3 81.2 77
30/01/2022 06:14:39 75.75 74.45 79.62 74.7 73.3 70.6 79.92 79.62 86.37 82.3 81.2 77
30/01/2022 06:14:40 72.71 74.28 79.62 74.7 73.3 70.6 81.24 81.16 86.37 82.3 81.2 77
30/01/2022 06:14:41 72.99 73.66 79.62 74.7 73.3 70.6 78.77 81.24 86.37 82.3 81.2 77
30/01/2022 06:14:42 72.63 73.18 79.62 74.6 73.3 70.6 79.19 80.11 86.37 82.2 81.2 77
30/01/2022 06:14:43 73.04 73.35 79.62 74.6 73.3 70.6 85.16 84.42 86.37 82.2 81.2 77
30/01/2022 06:14:44 77.87 77.37 79.62 74.6 73.3 70.6 85.55 85.27 86.37 82.2 81.2 77
30/01/2022 06:14:45 76.53 78.16 79.62 74.5 73.3 70.6 82.19 85.4 86.37 82.2 81.2 77
30/01/2022 06:14:46 75.22 76.36 79.62 74.5 73.3 70.6 80.47 83.29 86.37 82.2 81.2 77
30/01/2022 06:14:47 84.24 83.34 83.34 74.6 73.4 70.7 89.95 89.2 89.2 82.3 81.2 77
30/01/2022 06:14:48 80.33 84.02 84.02 74.6 73.4 70.7 86.85 89.91 89.91 82.3 81.2 77.1
30/01/2022 06:14:49 75.14 81.13 84.02 74.6 73.4 70.7 85.35 87.5 89.91 82.3 81.3 77.1
30/01/2022 06:14:50 75.59 78.41 84.02 74.6 73.4 70.7 83.59 86.29 89.91 82.3 81.3 77.1
30/01/2022 06:14:51 90.25 89.76 89.76 75.1 73.6 70.8 92.11 91.8 91.8 82.5 81.3 77.1
30/01/2022 06:14:52 95.15 94.01 94.01 76.4 74.3 71.1 97.51 96.38 96.38 82.9 81.5 77.2
30/01/2022 06:14:53 79.08 93.5 94.01 76.4 74.3 71.1 84.01 95.97 96.38 82.9 81.5 77.2
30/01/2022 06:14:54 77.13 89.54 94.01 76.4 74.3 71.1 84.73 92.19 96.38 82.9 81.5 77.3
30/01/2022 06:14:55 77.29 85.67 94.01 76.4 74.3 71.1 85.39 89 96.38 82.9 81.5 77.3
30/01/2022 06:14:56 78.7 82.31 94.01 76.4 74.3 71.1 85.28 86.96 96.38 82.9 81.6 77.3
30/01/2022 06:14:57 74.35 80.62 94.01 76.4 74.3 71.1 81.28 85.81 96.38 82.9 81.6 77.3
30/01/2022 06:14:58 72.3 77.52 94.01 76.4 74.3 71.1 79.67 83.49 96.38 82.9 81.6 77.3
30/01/2022 06:14:59 76.4 76.49 94.01 76.4 74.3 71.1 80.88 81.62 96.38 82.9 81.6 77.3
30/01/2022 06:15:00 83.69 83.52 94.01 76.5 74.3 71.2 84.97 84.74 96.38 82.9 81.6 77.3
30/01/2022 06:15:01 78.97 80.44 94.01 76.5 74.3 71.2 83.27 83.35 96.38 82.9 81.6 77.3
30/01/2022 06:15:02 72.97 79.88 94.01 76.5 74.3 71.2 81.1 83.34 96.38 82.9 81.6 77.3
30/01/2022 06:15:03 76.73 77.1 94.01 76.5 74.3 71.2 81.19 82.32 96.38 82.9 81.6 77.3
30/01/2022 06:15:04 73.94 76.65 94.01 76.5 74.3 71.2 85.27 84.59 96.38 82.9 81.6 77.3
30/01/2022 06:15:05 75.44 75.74 94.01 76.5 74.3 71.2 84.67 84.85 96.38 82.9 81.6 77.3
30/01/2022 06:15:06 76.67 76.45 94.01 76.5 74.4 71.2 82.6 84.7 96.38 82.9 81.6 77.3
30/01/2022 06:15:07 81.44 80.47 94.01 76.5 74.4 71.2 82.99 83.91 96.38 82.9 81.6 77.3
30/01/2022 06:15:08 77.28 79.96 94.01 76.5 74.4 71.2 79.73 83.13 96.38 82.9 81.6 77.3
30/01/2022 06:15:09 81.68 81.28 94.01 76.6 74.4 71.2 87.58 86.26 96.38 82.9 81.6 77.3
30/01/2022 06:15:10 76.42 80.05 94.01 76.6 74.4 71.2 86.96 86.88 96.38 82.9 81.6 77.3
30/01/2022 06:15:11 75.4 78.15 94.01 76.6 74.4 71.2 83.77 86.56 96.38 82.9 81.6 77.3
30/01/2022 06:15:12 71.93 76.42 94.01 76.6 74.4 71.2 76.02 84.81 96.38 82.9 81.6 77.3
30/01/2022 06:15:13 76.16 75.91 94.01 76.6 74.4 71.2 79.23 81.4 96.38 82.9 81.6 77.3
30/01/2022 06:15:14 74.35 76.32 94.01 76.6 74.4 71.2 80.23 80.91 96.38 82.9 81.6 77.3
30/01/2022 06:15:15 70.77 74.65 94.01 76.6 74.4 71.2 79.01 80.15 96.38 82.9 81.6 77.3
30/01/2022 06:15:16 74.12 73.58 94.01 76.6 74.4 71.2 80.7 80.57 96.38 82.9 81.6 77.4
30/01/2022 06:15:17 75.5 75.09 94.01 76.6 74.4 71.2 81.76 81.46 96.38 82.9 81.6 77.4
30/01/2022 06:15:18 74.52 75.04 94.01 76.6 74.4 71.2 82.09 81.95 96.38 82.9 81.7 77.4
30/01/2022 06:15:19 75.03 74.96 94.01 76.6 74.4 71.2 85.19 84.35 96.38 82.9 81.7 77.4
30/01/2022 06:15:20 74.48 74.89 94.01 76.6 74.4 71.2 82.18 84.21 96.38 82.9 81.7 77.4
30/01/2022 06:15:21 77.15 76.94 94.01 76.6 74.5 71.3 81.86 83.17 96.38 82.9 81.7 77.4
30/01/2022 06:15:22 78.05 77.89 93.5 76.6 74.5 71.3 83.15 83.02 95.97 82.9 81.7 77.4
30/01/2022 06:15:23 75.94 77.57 89.54 76.6 74.5 71.3 81.85 82.87 92.19 82.9 81.7 77.4
30/01/2022 06:15:24 77.06 77.67 85.67 76.6 74.5 71.3 83 83.2 89 82.8 81.7 77.4
30/01/2022 06:15:25 78.14 79.09 83.52 76.7 74.5 71.3 80.86 83.15 86.96 82.8 81.7 77.4
30/01/2022 06:15:26 73.68 77.46 83.52 76.7 74.5 71.3 78.75 81.77 86.88 82.8 81.7 77.4
30/01/2022 06:15:27 71.48 75.44 83.52 76.7 74.5 71.3 79.2 79.97 86.88 82.8 81.7 77.4
30/01/2022 06:15:28 73.97 73.86 83.52 76.7 74.5 71.3 80.08 80.01 86.88 82.8 81.7 77.4
30/01/2022 06:15:29 76.54 76 83.52 76.7 74.5 71.3 82.44 81.92 86.88 82.8 81.7 77.4
30/01/2022 06:15:30 73.4 75.8 81.28 76.7 74.5 71.3 81.14 82.13 86.88 82.8 81.7 77.4
30/01/2022 06:15:31 73.8 74.53 81.28 76.7 74.5 71.3 81.69 82.29 86.88 82.8 81.7 77.4
30/01/2022 06:15:32 75.2 75.25 81.28 76.7 74.5 71.3 81.98 82.01 86.88 82.8 81.7 77.4
30/01/2022 06:15:33 73.19 75.02 81.28 76.7 74.5 71.3 80.53 81.85 86.88 82.7 81.7 77.4
30/01/2022 06:15:34 73.59 73.9 81.28 76.7 74.5 71.3 81.8 81.61 86.88 82.7 81.7 77.4
30/01/2022 06:15:35 74.43 74.32 81.28 76.7 74.5 71.3 81.52 81.86 86.88 82.7 81.7 77.4
30/01/2022 06:15:36 74.95 74.68 81.28 76.7 74.5 71.3 82.64 82.37 86.88 82.7 81.7 77.4
30/01/2022 06:15:37 74.12 74.69 81.28 76.7 74.5 71.3 81.29 82.11 86.88 82.7 81.7 77.4
30/01/2022 06:15:38 73.07 74.29 81.28 76.7 74.5 71.3 81.17 81.8 86.88 82.7 81.7 77.4
30/01/2022 06:15:39 74.84 74.4 80.05 76.7 74.5 71.3 83.97 83.38 86.88 82.7 81.7 77.4
30/01/2022 06:15:40 73.85 74.38 79.09 76.7 74.5 71.3 82.27 83.77 86.56 82.7 81.7 77.4
30/01/2022 06:15:41 73.23 74.06 79.09 76.7 74.5 71.3 81.38 82.45 84.81 82.7 81.7 77.4
30/01/2022 06:15:42 73.69 73.73 79.09 76.7 74.5 71.3 82.17 82.54 84.35 82.7 81.7 77.4
30/01/2022 06:15:43 77.55 76.65 79.09 76.7 74.5 71.3 84.78 84.11 84.35 82.8 81.7 77.4
30/01/2022 06:15:44 77.55 77.79 79.09 76.7 74.5 71.3 87.2 86.51 86.51 82.8 81.7 77.5
30/01/2022 06:15:45 74.05 76.88 79.09 76.7 74.5 71.3 82.48 86.19 86.51 82.8 81.8 77.5
30/01/2022 06:15:46 78.93 78.8 79.09 76.7 74.5 71.3 81.43 83.99 86.51 82.8 81.8 77.5
30/01/2022 06:15:47 72.82 78.65 79.09 76.7 74.5 71.3 81.52 83.09 86.51 82.8 81.8 77.5
30/01/2022 06:15:48 72.98 76 79.09 76.7 74.5 71.3 83.98 83.2 86.51 82.8 81.8 77.5
30/01/2022 06:15:49 76.22 75.67 79.09 76.7 74.5 71.3 84.04 84.29 86.51 82.8 81.8 77.5
30/01/2022 06:15:50 75.36 76 79.09 76.7 74.6 71.3 84.51 84.97 86.51 82.9 81.8 77.5
30/01/2022 06:15:51 81.95 80.76 80.76 76.8 74.6 71.3 85.72 85.77 86.51 82.9 81.8 77.5
30/01/2022 06:15:52 82.93 82.93 82.93 76.9 74.6 71.4 89.06 88.58 88.58 82.9 81.8 77.5
30/01/2022 06:15:53 69.8 81.67 82.93 76.9 74.6 71.4 79.4 87.56 88.58 82.9 81.8 77.5
30/01/2022 06:15:54 70.58 77.87 82.93 76.8 74.6 71.4 78.13 84.25 88.58 82.9 81.8 77.5
30/01/2022 06:15:55 72.61 74.79 82.93 76.8 74.6 71.4 79.31 81.52 88.58 83 81.8 77.5
30/01/2022 06:15:56 76.64 76.15 82.93 76.8 74.6 71.4 80.66 80.82 88.58 83 81.8 77.5
30/01/2022 06:15:57 77.92 77.45 82.93 76.8 74.6 71.4 87.38 86.65 88.58 83 81.8 77.5
30/01/2022 06:15:58 80.35 79.68 82.93 76.9 74.6 71.4 85.44 85.63 88.58 83 81.9 77.5
30/01/2022 06:15:59 82.1 82.71 82.93 76.9 74.7 71.4 87.2 86.95 88.58 83 81.9 77.5
30/01/2022 06:16:00 77.81 80.68 82.93 76.9 74.7 71.4 87.14 87.21 88.58 83.1 81.9 77.5
30/01/2022 06:16:01 71.75 78.78 82.93 76.9 74.7 71.4 78.35 86.84 88.58 83.1 81.9 77.6
30/01/2022 06:16:02 77.01 77.63 82.93 76.9 74.7 71.4 81.59 83.46 88.58 83.1 81.9 77.6
30/01/2022 06:16:03 73.9 76.23 82.93 76.9 74.7 71.4 82.66 82.81 88.58 83.1 81.9 77.6
30/01/2022 06:16:04 80.41 79.77 82.93 76.9 74.7 71.4 85.44 85.01 88.58 83.1 81.9 77.6
30/01/2022 06:16:05 74.56 79.61 82.93 76.9 74.7 71.4 85.44 85.89 88.58 83.1 81.9 77.6
30/01/2022 06:16:06 76.97 78.28 82.93 76.9 74.7 71.4 80.8 85.18 88.58 83.1 81.9 77.6
30/01/2022 06:16:07 74.55 76.74 82.93 76.9 74.7 71.4 80.31 82.83 88.58 83.1 81.9 77.6
30/01/2022 06:16:08 72.64 75.48 82.93 76.9 74.7 71.4 81.16 81.64 88.58 83.1 81.9 77.6
30/01/2022 06:16:09 74.49 74.87 82.93 76.9 74.7 71.4 83.38 83.09 88.58 83.1 81.9 77.6
30/01/2022 06:16:10 81.27 80.7 82.93 76.9 74.7 71.4 88.54 88.09 88.58 83.2 82 77.6
30/01/2022 06:16:11 81.43 81.35 82.93 77 74.8 71.5 88.42 88.16 88.58 83.2 82 77.6
30/01/2022 06:16:12 75.68 81.37 82.93 77 74.8 71.5 81.62 87.94 88.58 83.2 82 77.6
30/01/2022 06:16:13 76.9 78.42 82.93 77 74.8 71.5 81.92 85.16 88.58 83.2 82 77.6
30/01/2022 06:16:14 78.6 78.56 82.93 77 74.8 71.5 82.92 83.68 88.58 83.2 82 77.6
30/01/2022 06:16:15 76.16 78.55 82.93 77 74.8 71.5 85.34 84.77 88.58 83.2 82 77.6
30/01/2022 06:16:16 73.32 77.04 82.93 77 74.8 71.5 83.18 85.03 88.58 83.3 82 77.6
30/01/2022 06:16:17 78.01 77.33 82.93 77 74.8 71.5 83.07 83.59 88.58 83.3 82 77.6
30/01/2022 06:16:18 78.44 78.82 82.93 77 74.8 71.5 80.52 83.18 88.58 83.2 82 77.6
30/01/2022 06:16:19 77.54 77.91 82.93 77 74.8 71.5 84.56 83.73 88.58 83.3 82 77.6
30/01/2022 06:16:20 79.9 79.67 82.93 77 74.8 71.5 86.46 85.74 88.58 83.3 82 77.7
30/01/2022 06:16:21 77.53 78.94 82.93 77 74.9 71.5 84.69 85.94 88.58 83.3 82 77.7
30/01/2022 06:16:22 77.86 78.37 82.71 77 74.9 71.5 82.41 84.8 88.16 83.3 82 77.7
30/01/2022 06:16:23 75.49 78.19 82.71 77 74.9 71.5 79.5 83.81 88.16 83.3 82.1 77.7
30/01/2022 06:16:24 77.62 77.6 82.71 77 74.9 71.5 87.07 85.97 88.16 83.3 82.1 77.7
30/01/2022 06:16:25 79.44 78.96 82.71 77 74.9 71.5 84.58 86.5 88.16 83.3 82.1 77.7
30/01/2022 06:16:26 75.84 79.04 82.71 77.1 74.9 71.5 85.4 86.03 88.16 83.3 82.1 77.7
30/01/2022 06:16:27 74.59 76.94 82.71 77.1 74.9 71.5 78.72 84.89 88.16 83.3 82.1 77.7
30/01/2022 06:16:28 75.7 76.74 82.71 77.1 74.9 71.5 79.28 82.2 88.16 83.3 82.1 77.7
30/01/2022 06:16:29 73.68 75.35 81.37 77 74.9 71.5 83.46 83 88.16 83.3 82.1 77.7
30/01/2022 06:16:30 74.88 74.94 81.37 77.1 74.9 71.5 84.74 84.27 88.16 83.3 82.1 77.7
30/01/2022 06:16:31 80.48 79.39 81.37 77.1 74.9 71.5 83.95 84.11 88.16 83.3 82.1 77.7
30/01/2022 06:16:32 75.94 79.47 81.37 77.1 74.9 71.6 79.89 84.05 88.16 83.3 82.1 77.7
30/01/2022 06:16:33 75.49 77.91 81.37 77.1 74.9 71.6 76.84 81.64 88.16 83.3 82.1 77.7
30/01/2022 06:16:34 74.68 76.02 81.37 77.1 74.9 71.6 77.09 79.08 88.16 83.3 82.1 77.7
30/01/2022 06:16:35 72.62 75.41 81.37 77.1 74.9 71.6 76.31 78.35 88.16 83.3 82.1 77.7
30/01/2022 06:16:36 72.52 73.18 81.37 77.1 74.9 71.6 75.84 76.48 88.16 83.3 82.1 77.7
30/01/2022 06:16:37 71.71 73.23 81.37 77.1 74.9 71.6 75.68 76.62 88.16 83.3 82.1 77.7
30/01/2022 06:16:38 71.92 72.69 81.37 77.1 74.9 71.6 74.89 76.03 88.16 83.2 82.1 77.7
30/01/2022 06:16:39 73.29 72.97 81.37 77.1 74.9 71.6 79.27 78.16 88.16 83.2 82.1 77.7
30/01/2022 06:16:40 73.61 73.7 81.37 77.1 74.9 71.6 78.67 78.79 88.16 83.2 82.1 77.7
30/01/2022 06:16:41 73.41 74.16 81.37 77.1 74.9 71.6 77.81 78.83 87.94 83.2 82.1 77.7
30/01/2022 06:16:42 74.38 74.06 79.67 77.1 74.9 71.6 78.64 78.53 86.5 83.2 82.1 77.7
30/01/2022 06:16:43 74.81 74.93 79.67 77.1 74.9 71.6 79.13 79.09 86.5 83.2 82.1 77.7
30/01/2022 06:16:44 76.48 76.01 79.67 77.1 74.9 71.6 79.5 79.43 86.5 83.2 82.1 77.7
30/01/2022 06:16:45 72.77 76 79.67 77.1 74.9 71.6 76.39 79.46 86.5 83.2 82.1 77.7
30/01/2022 06:16:46 72.65 74.53 79.67 77.1 74.9 71.6 77.45 78.26 86.5 83.2 82.1 77.7
30/01/2022 06:16:47 69.32 73.16 79.67 77.1 74.9 71.6 76.85 77.42 86.5 83.2 82.1 77.7
30/01/2022 06:16:48 73.33 73.07 79.67 77.1 74.9 71.6 77.76 77.94 86.5 83.2 82.1 77.7
30/01/2022 06:16:49 73.26 73.34 79.67 77.1 74.9 71.6 82.33 81.12 86.5 83.2 82.1 77.7
30/01/2022 06:16:50 71.59 73.02 79.47 77.1 74.9 71.6 80.54 81.24 86.5 83.2 82.1 77.7
30/01/2022 06:16:51 70.85 72.55 79.47 77 74.9 71.6 78.73 80.68 86.5 83.1 82.1 77.7
30/01/2022 06:16:52 72.09 71.75 79.47 77 74.9 71.6 78.9 79.55 86.5 83.1 82.1 77.7
30/01/2022 06:16:53 70.73 71.84 79.47 77 74.9 71.6 80.03 80.03 86.5 83.1 82.1 77.7
30/01/2022 06:16:54 72.33 71.98 79.47 77 74.9 71.6 84.69 83.61 86.5 83.1 82.1 77.7
30/01/2022 06:16:55 74.25 74.07 79.47 77 74.9 71.6 86.7 86.49 86.49 83.2 82.2 77.7
30/01/2022 06:16:56 72.72 74.41 79.47 77 74.9 71.6 86.92 88.14 88.14 83.2 82.2 77.8
30/01/2022 06:16:57 70.95 72.98 79.47 77 74.9 71.6 80.56 86.06 88.14 83.2 82.2 77.8
30/01/2022 06:16:58 71.55 71.73 79.47 77 74.9 71.6 79.69 83.4 88.14 83.2 82.2 77.8
30/01/2022 06:16:59 72.25 72.42 79.47 77 74.9 71.6 80.15 81.73 88.14 83.2 82.2 77.8
30/01/2022 06:17:00 73.98 73.58 79.47 77 74.9 71.6 80.03 80.67 88.14 83.1 82.2 77.8
30/01/2022 06:17:01 71.31 73.42 79.47 77 74.9 71.6 80.08 80.85 88.14 83.1 82.2 77.8
30/01/2022 06:17:02 71.05 72.21 77.91 77 74.9 71.6 80.16 80.37 88.14 83.1 82.2 77.8
30/01/2022 06:17:03 75.98 75.24 76.02 77 74.9 71.6 82.29 81.91 88.14 83.1 82.2 77.8
30/01/2022 06:17:04 72.56 74.94 76.01 77 74.9 71.6 82.16 82.19 88.14 83.1 82.2 77.8
30/01/2022 06:17:05 72.83 73.69 76.01 77 75 71.6 79.96 81.99 88.14 83.1 82.2 77.8
30/01/2022 06:17:06 73.23 73.76 76.01 77 75 71.6 83.11 82.49 88.14 83.1 82.2 77.8
30/01/2022 06:17:07 73.91 73.84 76.01 77 75 71.6 83.59 83.62 88.14 83.1 82.2 77.8
30/01/2022 06:17:08 73.9 74.08 76.01 77 75 71.6 80.69 83.27 88.14 83.1 82.2 77.8
30/01/2022 06:17:09 73.46 73.81 76.01 77 75 71.6 80.3 81.73 88.14 83.1 82.2 77.8
30/01/2022 06:17:10 74.78 74.46 76.01 77 75 71.6 81.11 81.21 88.14 83.1 82.2 77.8
30/01/2022 06:17:11 75.18 75.53 76.01 77 75 71.6 84.84 83.94 88.14 83.1 82.2 77.8
30/01/2022 06:17:12 72.23 74.67 76.01 77 75 71.6 78.01 83.43 88.14 83.1 82.2 77.8
30/01/2022 06:17:13 71.8 72.88 76.01 77 75 71.6 75.16 80.74 88.14 83.1 82.2 77.8
30/01/2022 06:17:14 71.85 72.4 76 77 75 71.6 79.18 79.58 88.14 83.1 82.2 77.8
30/01/2022 06:17:15 71.81 72.01 75.53 77 75 71.6 81.76 80.83 88.14 83.1 82.2 77.8
30/01/2022 06:17:16 72.48 72.41 75.53 77 75 71.6 80.74 81.47 88.14 83.1 82.2 77.8
30/01/2022 06:17:17 72.14 72.54 75.53 77 75 71.6 79.45 81.11 88.14 83.1 82.2 77.8
30/01/2022 06:17:18 73.99 73.93 75.53 77 75 71.6 80.66 80.79 88.14 83.1 82.2 77.8
30/01/2022 06:17:19 74.44 74.28 75.53 77 75 71.6 81.32 81.53 88.14 83.1 82.2 77.8
30/01/2022 06:17:20 75.62 75.35 75.53 77 75 71.6 83.85 83.12 88.14 83.1 82.2 77.8
30/01/2022 06:17:21 74.69 75.5 75.53 77 75 71.6 83.13 83.62 88.14 83.1 82.2 77.8
30/01/2022 06:17:22 78.42 78.04 78.04 77 75 71.6 84.42 84.41 88.14 83.1 82.3 77.8
30/01/2022 06:17:23 77.22 78.54 78.54 77 75 71.6 85.13 85.13 88.14 83.1 82.3 77.8
30/01/2022 06:17:24 73.93 77.25 78.54 77 75 71.6 83.54 84.71 88.14 83.1 82.3 77.8
30/01/2022 06:17:25 74.46 75.82 78.54 77 75 71.6 85.48 85.62 88.14 83.1 82.3 77.8
30/01/2022 06:17:26 73.88 74.93 78.54 77 75 71.6 82.05 84.69 86.06 83.1 82.3 77.8
30/01/2022 06:17:27 73.95 74.61 78.54 77 75 71.6 80.2 83 85.62 83.1 82.3 77.8
30/01/2022 06:17:28 74.96 74.93 78.54 77 75 71.6 80.95 81.64 85.62 83.1 82.3 77.8
30/01/2022 06:17:29 75.62 75.83 78.54 77 75 71.7 82.32 82.25 85.62 83.1 82.3 77.9
30/01/2022 06:17:30 74.38 75.66 78.54 77 75 71.7 80.04 81.92 85.62 83.1 82.3 77.9
30/01/2022 06:17:31 74.76 76.41 78.54 77 75 71.7 82.56 82.57 85.62 83.1 82.3 77.9
30/01/2022 06:17:32 75.45 75.72 78.54 77 75 71.7 80.39 81.73 85.62 83.1 82.3 77.9
30/01/2022 06:17:33 76.32 76.76 78.54 77 75 71.7 81.01 81.28 85.62 83.1 82.3 77.9
30/01/2022 06:17:34 75.36 76.88 78.54 77 75 71.7 80.45 81.19 85.62 83.1 82.3 77.9
30/01/2022 06:17:35 95.91 93.96 93.96 78 75.6 72 97.9 95.95 95.95 83.5 82.5 78
30/01/2022 06:17:36 92.84 94.58 94.58 78.4 75.8 72.1 96.2 96.62 96.62 83.7 82.6 78.1
30/01/2022 06:17:37 81.02 92.83 94.58 78.5 75.8 72.1 85.54 95.88 96.62 83.8 82.6 78.1
30/01/2022 06:17:38 77.17 89.03 94.58 78.5 75.8 72.1 86.34 92.25 96.62 83.8 82.6 78.1
30/01/2022 06:17:39 77.68 85.26 94.58 78.5 75.8 72.1 86.94 89.97 96.62 83.8 82.6 78.1
30/01/2022 06:17:40 78.42 82.14 94.58 78.5 75.9 72.1 81.64 87.77 96.62 83.8 82.6 78.1
30/01/2022 06:17:41 76.87 80.05 94.58 78.5 75.9 72.1 81.32 84.94 96.62 83.8 82.6 78.1
30/01/2022 06:17:42 78.42 78.98 94.58 78.5 75.9 72.1 82.58 83.39 96.62 83.8 82.6 78.1
30/01/2022 06:17:43 79.77 79.65 94.58 78.5 75.9 72.2 83.12 83.18 96.62 83.8 82.6 78.1
30/01/2022 06:17:44 76.04 79.46 94.58 78.5 75.9 72.2 83.27 84.08 96.62 83.8 82.6 78.1
30/01/2022 06:17:45 75.74 77.46 94.58 78.5 75.9 72.2 80.49 82.97 96.62 83.8 82.6 78.1
30/01/2022 06:17:46 75.76 76.49 94.58 78.5 75.9 72.2 81.32 82.18 96.62 83.8 82.6 78.1
30/01/2022 06:17:47 73.62 75.89 94.58 78.5 75.9 72.2 79.94 81.29 96.62 83.8 82.6 78.1
30/01/2022 06:17:48 71.43 74.58 94.58 78.5 75.9 72.2 79.68 80.93 96.62 83.7 82.6 78.1
30/01/2022 06:17:49 73.06 73.19 94.58 78.5 75.9 72.2 81.96 81.58 96.62 83.8 82.6 78.1
30/01/2022 06:17:50 75.5 74.89 94.58 78.5 75.9 72.2 82.18 82.21 96.62 83.8 82.6 78.1
30/01/2022 06:17:51 73.47 74.66 94.58 78.5 75.9 72.2 82.44 82.83 96.62 83.8 82.7 78.1
30/01/2022 06:17:52 74.58 74.66 94.58 78.5 75.9 72.2 85.22 84.6 96.62 83.8 82.7 78.1
30/01/2022 06:17:53 74.49 74.61 94.58 78.5 75.9 72.2 83.6 84.54 96.62 83.8 82.7 78.1
30/01/2022 06:17:54 74.12 74.78 94.58 78.5 75.9 72.2 86.64 86.09 96.62 83.8 82.7 78.1
30/01/2022 06:17:55 74.08 74.38 94.58 78.5 75.9 72.2 84.63 85.64 96.62 83.8 82.7 78.1
30/01/2022 06:17:56 79.06 78.43 94.58 78.5 75.9 72.2 85.48 86.24 96.62 83.8 82.7 78.1
30/01/2022 06:17:57 72.64 77.63 94.58 78.5 75.9 72.2 81.52 85.17 96.62 83.8 82.7 78.2
30/01/2022 06:17:58 73.45 75.2 94.58 78.5 75.9 72.2 81.17 83.11 96.62 83.8 82.7 78.2
30/01/2022 06:17:59 76.1 76.03 94.58 78.5 75.9 72.2 82.9 82.96 96.62 83.8 82.7 78.2
30/01/2022 06:18:00 74.81 75.54 94.58 78.5 75.9 72.2 82.86 83.09 96.62 83.8 82.7 78.2
30/01/2022 06:18:01 77.42 76.78 94.58 78.5 75.9 72.2 83.97 83.56 96.62 83.8 82.7 78.2
30/01/2022 06:18:02 77.28 77.82 94.58 78.5 75.9 72.2 83.78 84.16 96.62 83.8 82.7 78.2
30/01/2022 06:18:03 73.88 76.81 94.58 78.5 75.9 72.2 81.61 83.49 96.62 83.8 82.7 78.2
30/01/2022 06:18:04 75.06 75.55 94.58 78.5 75.9 72.2 84.36 84.18 96.62 83.8 82.7 78.2
30/01/2022 06:18:05 74.23 75.1 94.58 78.5 75.9 72.2 83.76 84.21 96.62 83.8 82.7 78.2
30/01/2022 06:18:06 77 76.67 92.83 78.5 76 72.2 83.25 84.38 95.88 83.8 82.7 78.2
30/01/2022 06:18:07 74.48 76.05 89.03 78.5 76 72.2 82.5 83.29 92.25 83.8 82.7 78.2
30/01/2022 06:18:08 75.34 76.19 85.26 78.5 76 72.2 80.66 82.65 89.97 83.8 82.8 78.2
30/01/2022 06:18:09 75.03 75.38 82.14 78.5 76 72.2 82.78 82.45 87.77 83.8 82.8 78.2
30/01/2022 06:18:10 78.07 77.58 80.05 78.6 76 72.2 83.16 83.27 86.24 83.8 82.8 78.2
30/01/2022 06:18:11 71.78 77.03 79.65 78.6 76 72.2 75.63 82.68 86.24 83.8 82.8 78.2
30/01/2022 06:18:12 72.89 74.6 79.65 78.6 76 72.2 80.7 80.94 86.24 83.8 82.8 78.2
30/01/2022 06:18:13 78.28 77.83 79.46 78.6 76 72.2 83.55 83.16 86.24 83.8 82.8 78.2
30/01/2022 06:18:14 78.72 78.75 78.75 78.6 76 72.2 83.21 83.36 86.24 83.8 82.8 78.2
30/01/2022 06:18:15 77.81 78.91 78.91 78.6 76 72.2 82.53 83.41 86.24 83.8 82.8 78.2
30/01/2022 06:18:16 73.64 77.75 78.91 78.6 76 72.2 80.68 82.75 86.24 83.8 82.8 78.2
30/01/2022 06:18:17 71.45 75.5 78.91 78.6 76 72.2 80.03 81.72 86.24 83.8 82.8 78.2
30/01/2022 06:18:18 72.99 73.69 78.91 78.6 76 72.2 82.36 82.15 86.24 83.8 82.8 78.2
30/01/2022 06:18:19 74.98 75.12 78.91 78.6 76 72.2 83.16 82.88 86.24 83.8 82.8 78.2
30/01/2022 06:18:20 73.31 73.85 78.91 78.6 76 72.2 81.83 82.8 86.24 83.8 82.8 78.2
30/01/2022 06:18:21 74.09 74.06 78.91 78.6 76 72.2 84.76 84.29 86.24 83.8 82.8 78.2
30/01/2022 06:18:22 74.63 74.87 78.91 78.6 76 72.2 81.84 84.3 86.24 83.8 82.8 78.2
30/01/2022 06:18:23 74.7 75.43 78.91 78.6 76 72.2 86.98 86 86.24 83.8 82.8 78.2
30/01/2022 06:18:24 75.06 75.03 78.91 78.6 76 72.3 81.85 85.38 86.24 83.8 82.8 78.2
30/01/2022 06:18:25 73.41 74.82 78.91 78.6 76 72.3 78.54 83.52 86.24 83.8 82.8 78.2
30/01/2022 06:18:26 72.32 73.95 78.91 78.6 76 72.3 81.1 81.75 86 83.8 82.8 78.2
30/01/2022 06:18:27 73.69 73.67 78.91 78.6 76 72.3 82.56 82.22 86 83.7 82.8 78.2
30/01/2022 06:18:28 71.12 73.37 78.91 78.6 76 72.3 80.54 82.22 86 83.7 82.8 78.2
30/01/2022 06:18:29 71.85 72.19 78.91 78.6 76 72.3 81.84 81.91 86 83.7 82.8 78.3
30/01/2022 06:18:30 75.57 74.55 78.91 78.6 76 72.3 81.2 82.07 86 83.8 82.8 78.3
30/01/2022 06:18:31 74.34 74.71 78.91 78.6 76 72.3 81.01 81.47 86 83.8 82.8 78.3
30/01/2022 06:18:32 72.99 74.35 78.91 78.6 76 72.3 81.84 81.68 86 83.8 82.8 78.3
30/01/2022 06:18:33 73.38 73.98 78.91 78.6 76 72.3 82.77 82.68 86 83.7 82.9 78.3
30/01/2022 06:18:34 71.23 73.32 78.91 78.6 76 72.3 81.13 82.38 86 83.7 82.9 78.3
30/01/2022 06:18:35 75.04 74.65 78.91 78.6 76.1 72.3 82.8 82.84 86 83.7 82.9 78.3
30/01/2022 06:18:36 84.28 83.3 83.3 78.6 76.1 72.3 100.28 99.51 99.51 84.3 83.1 78.5
30/01/2022 06:18:37 76.03 82.27 83.3 78.6 76.1 72.3 86.02 97.96 99.51 84.3 83.1 78.5
30/01/2022 06:18:38 79.16 79.86 83.3 78.6 76.1 72.3 82.36 94.13 99.51 84.3 83.1 78.5
30/01/2022 06:18:39 83.56 82.51 83.3 78.7 76.1 72.3 87.63 90.46 99.51 84.4 83.1 78.5
30/01/2022 06:18:40 80.69 82.71 83.3 78.7 76.1 72.3 84.47 88.76 99.51 84.4 83.2 78.5
30/01/2022 06:18:41 74.59 80.94 83.3 78.7 76.1 72.3 80.24 86.32 99.51 84.4 83.2 78.5
30/01/2022 06:18:42 77.27 78.28 83.3 78.7 76.1 72.3 83.61 83.81 99.51 84.4 83.2 78.5
30/01/2022 06:18:43 74.99 77.77 83.3 78.7 76.2 72.3 80.4 83.73 99.51 84.4 83.2 78.5
30/01/2022 06:18:44 74.31 76.39 83.3 78.7 76.2 72.3 82.21 82.49 99.51 84.4 83.2 78.5
30/01/2022 06:18:45 74.79 75.46 83.3 78.7 76.2 72.3 80.2 82.12 99.51 84.4 83.1 78.5
30/01/2022 06:18:46 76.51 76.24 83.3 78.7 76.2 72.3 82.72 82.47 99.51 84.4 83.1 78.5
30/01/2022 06:18:47 74.01 75.63 83.3 78.7 76.2 72.3 82.83 83 99.51 84.4 83.1 78.5
30/01/2022 06:18:48 74.45 75.4 83.3 78.7 76.2 72.3 82.98 83.88 99.51 84.4 83.1 78.5
30/01/2022 06:18:49 72.56 74.24 83.3 78.7 76.2 72.3 75.16 82.61 99.51 84.4 83.1 78.5
30/01/2022 06:18:50 76.27 75.8 83.3 78.7 76.2 72.3 85.48 84.93 99.51 84.4 83.1 78.5
30/01/2022 06:18:51 75.96 76.09 83.3 78.7 76.2 72.3 87.22 86.53 99.51 84.5 83.1 78.5
30/01/2022 06:18:52 75.59 76.19 83.3 78.7 76.2 72.3 83.92 86.46 99.51 84.5 83.1 78.5
30/01/2022 06:18:53 77.78 77.59 83.3 78.7 76.2 72.3 81.55 84.81 99.51 84.5 83.1 78.5
30/01/2022 06:18:54 74.33 76.97 83.3 78.7 76.2 72.4 77.94 83.08 99.51 84.5 83.1 78.5
30/01/2022 06:18:55 72.56 75.53 83.3 78.7 76.2 72.4 76.44 80.59 99.51 84.5 83.1 78.5
30/01/2022 06:18:56 74.88 74.91 83.3 78.7 76.2 72.4 77.88 78.39 99.51 84.5 83.1 78.5
30/01/2022 06:18:57 73.74 75 83.3 78.7 76.2 72.4 77.28 78.61 99.51 84.5 83.1 78.5
30/01/2022 06:18:58 77.04 76.31 83.3 78.7 76.2 72.4 79.88 79.31 99.51 84.5 83.1 78.5
30/01/2022 06:18:59 76.59 76.94 83.3 78.7 76.2 72.4 78.28 79.14 99.51 84.5 83.1 78.5
30/01/2022 06:19:00 76.83 76.83 83.3 78.7 76.2 72.4 79.88 79.54 99.51 84.5 83.2 78.5
30/01/2022 06:19:01 80.49 79.96 83.3 78.7 76.2 72.4 81.51 81.42 99.51 84.5 83.2 78.5
30/01/2022 06:19:02 72.33 79.11 83.3 78.7 76.2 72.4 75.09 80.51 99.51 84.5 83.2 78.5
30/01/2022 06:19:03 68.64 76.21 83.3 78.7 76.2 72.4 73.02 77.98 99.51 84.5 83.2 78.5
30/01/2022 06:19:04 76.03 75.35 83.3 78.7 76.2 72.4 79.78 78.71 99.51 84.5 83.1 78.5
30/01/2022 06:19:05 70.17 75.1 83.3 78.7 76.2 72.4 75.4 78.61 99.51 84.5 83.1 78.5
30/01/2022 06:19:06 75.98 75.41 82.71 78.7 76.2 72.4 79.09 78.8 97.96 84.5 83.1 78.5
30/01/2022 06:19:07 74.91 75.43 82.71 78.7 76.2 72.4 78.1 78.84 94.13 84.5 83.1 78.5
30/01/2022 06:19:08 79.53 78.49 82.71 78.7 76.2 72.4 81.97 81.19 90.46 84.5 83.1 78.5
30/01/2022 06:19:09 83.73 82.42 82.71 78.7 76.2 72.4 85.6 84.44 88.76 84.5 83.1 78.5
30/01/2022 06:19:10 83.12 84.07 84.07 78.8 76.3 72.4 84.91 85.74 86.53 84.5 83.2 78.5
30/01/2022 06:19:11 75.97 82.04 84.07 78.8 76.3 72.4 82.33 84.28 86.53 84.5 83.2 78.6
30/01/2022 06:19:12 79.33 79.61 84.07 78.8 76.3 72.4 82.57 82.85 86.53 84.5 83.2 78.6
30/01/2022 06:19:13 79.34 80.41 84.07 78.8 76.3 72.4 87.97 86.76 86.76 84.5 83.2 78.6
30/01/2022 06:19:14 75.4 79.02 84.07 78.8 76.3 72.4 86.75 87.08 87.08 84.6 83.2 78.6
30/01/2022 06:19:15 74.17 77.97 84.07 78.8 76.3 72.4 78.11 86.55 87.08 84.6 83.2 78.6
30/01/2022 06:19:16 69.7 75.02 84.07 78.8 76.3 72.4 76.12 83.12 87.08 84.6 83.2 78.6
30/01/2022 06:19:17 70.35 72.54 84.07 78.8 76.3 72.4 75.22 80.1 87.08 84.6 83.2 78.6
30/01/2022 06:19:18 68.22 71.09 84.07 78.8 76.3 72.4 77.29 77.77 87.08 84.6 83.2 78.6
30/01/2022 06:19:19 69.33 69.87 84.07 78.8 76.3 72.4 74.97 77.77 87.08 84.6 83.2 78.6
30/01/2022 06:19:20 74.77 73.89 84.07 78.8 76.3 72.4 77.72 77.46 87.08 84.6 83.2 78.6
30/01/2022 06:19:21 73.7 73.93 84.07 78.8 76.3 72.4 81.15 80.46 87.08 84.6 83.2 78.6
30/01/2022 06:19:22 73.6 73.96 84.07 78.8 76.3 72.4 86.62 85.4 87.08 84.6 83.2 78.6
30/01/2022 06:19:23 75.76 75.28 84.07 78.8 76.3 72.4 86.32 86.16 87.08 84.6 83.2 78.6
30/01/2022 06:19:24 77.93 77.57 84.07 78.8 76.3 72.4 82.24 85.83 87.08 84.6 83.2 78.6
30/01/2022 06:19:25 81.82 81.47 84.07 78.8 76.3 72.5 84.03 84.71 87.08 84.6 83.2 78.6
30/01/2022 06:19:26 73.4 79.87 84.07 78.8 76.3 72.5 79.75 84.02 87.08 84.6 83.2 78.6
30/01/2022 06:19:27 71.62 76.91 84.07 78.8 76.3 72.5 80.45 81.78 87.08 84.6 83.2 78.6
30/01/2022 06:19:28 76.65 76.25 84.07 78.8 76.3 72.5 81.35 81.46 87.08 84.6 83.2 78.6
30/01/2022 06:19:29 72.24 75.88 84.07 78.8 76.3 72.5 84.08 83.9 87.08 84.6 83.2 78.6
30/01/2022 06:19:30 76.41 75.94 84.07 78.8 76.3 72.5 87.17 86.73 87.08 84.6 83.2 78.6
30/01/2022 06:19:31 72.36 75.85 84.07 78.8 76.3 72.5 83.68 86.93 87.08 84.6 83.2 78.6
30/01/2022 06:19:32 70.73 73.57 84.07 78.8 76.3 72.5 78.94 84.2 87.08 84.6 83.2 78.6
30/01/2022 06:19:33 70.04 71.95 84.07 78.8 76.3 72.5 80.27 81.62 87.08 84.6 83.2 78.6
30/01/2022 06:19:34 71.41 71.5 84.07 78.8 76.3 72.5 79.62 80.93 87.08 84.6 83.2 78.6
30/01/2022 06:19:35 72.87 72.44 84.07 78.8 76.3 72.5 86.43 84.96 87.08 84.6 83.2 78.6
30/01/2022 06:19:36 72.07 72.7 84.07 78.8 76.3 72.5 84.42 84.82 87.08 84.6 83.2 78.6
30/01/2022 06:19:37 72.37 72.55 84.07 78.8 76.3 72.5 86.19 85.9 87.08 84.6 83.2 78.6
30/01/2022 06:19:38 74.06 73.94 84.07 78.8 76.3 72.5 85.18 86.51 87.08 84.6 83.2 78.6
30/01/2022 06:19:39 71.36 73.27 84.07 78.8 76.3 72.5 78.72 85.08 87.08 84.6 83.2 78.6
30/01/2022 06:19:40 74.71 74.42 82.04 78.8 76.3 72.5 80.7 82.37 87.08 84.6 83.2 78.6
30/01/2022 06:19:41 73.05 74.29 81.47 78.8 76.3 72.5 79.96 81.34 87.08 84.6 83.2 78.7
30/01/2022 06:19:42 72.56 73.59 81.47 78.8 76.3 72.5 82 81.73 87.08 84.6 83.2 78.7
30/01/2022 06:19:43 73.07 73.18 81.47 78.8 76.3 72.5 79.42 81.14 87.08 84.6 83.2 78.7
30/01/2022 06:19:44 75.96 75.05 81.47 78.8 76.3 72.5 86.74 85.5 86.93 84.6 83.2 78.7
30/01/2022 06:19:45 71.89 74.79 81.47 78.8 76.3 72.5 81.09 84.39 86.93 84.6 83.2 78.7
30/01/2022 06:19:46 72.64 73.27 81.47 78.8 76.3 72.5 80.08 82.67 86.93 84.6 83.2 78.7
30/01/2022 06:19:47 73.87 73.71 81.47 78.7 76.3 72.5 84.04 83.75 86.93 84.6 83.2 78.7
30/01/2022 06:19:48 72.27 73.57 81.47 78.7 76.3 72.5 79.52 83.27 86.93 84.5 83.2 78.7
30/01/2022 06:19:49 71.33 72.88 81.47 78.7 76.3 72.5 81.42 81.96 86.93 84.5 83.2 78.7
30/01/2022 06:19:50 76.68 75.84 81.47 78.7 76.3 72.5 86.12 85.48 86.93 84.5 83.2 78.7
30/01/2022 06:19:51 83.57 82.75 82.75 78.6 76.4 72.5 86.64 86.48 86.93 84.5 83.2 78.7
30/01/2022 06:19:52 78 81.28 82.75 77.9 76.4 72.5 85.36 86.89 86.93 84.2 83.2 78.7
30/01/2022 06:19:53 75.69 79.52 82.75 77.8 76.4 72.5 81.35 85.27 86.93 84.2 83.2 78.7
30/01/2022 06:19:54 72.29 77.42 82.75 77.8 76.4 72.5 81.14 83.4 86.93 84.2 83.2 78.7
30/01/2022 06:19:55 74.66 75.69 82.75 77.8 76.4 72.5 81.05 81.96 86.93 84.2 83.2 78.7
30/01/2022 06:19:56 73.12 74.55 82.75 77.8 76.4 72.5 81.67 82.24 86.93 84.2 83.2 78.7
30/01/2022 06:19:57 70.94 73.8 82.75 77.8 76.4 72.5 81.29 82.16 86.93 84.2 83.2 78.7
30/01/2022 06:19:58 73.14 72.99 82.75 77.8 76.4 72.5 83.36 83.24 86.93 84.2 83.2 78.7
30/01/2022 06:19:59 71.42 73.06 82.75 77.8 76.4 72.5 80.67 83.44 86.93 84.2 83.2 78.7
30/01/2022 06:20:00 77.01 75.86 82.75 77.8 76.4 72.5 82.36 82.59 86.93 84.2 83.2 78.7
30/01/2022 06:20:01 73.21 75.81 82.75 77.7 76.4 72.5 82.82 82.8 86.89 84.2 83.2 78.7
30/01/2022 06:20:02 73.96 74.7 82.75 77.7 76.4 72.5 83.02 84.01 86.89 84.2 83.2 78.7
30/01/2022 06:20:03 71.59 73.91 82.75 77.7 76.4 72.5 80.83 82.34 86.89 84.2 83.2 78.7
30/01/2022 06:20:04 74.04 74.27 82.75 77.7 76.4 72.5 80.87 82.29 86.89 84.1 83.2 78.7
30/01/2022 06:20:05 76.36 75.58 82.75 77.7 76.4 72.5 86.23 84.96 86.89 84.2 83.2 78.7
30/01/2022 06:20:06 76.67 76.57 82.75 77.7 76.4 72.5 84.49 85.1 86.89 84.2 83.2 78.7
30/01/2022 06:20:07 76.77 76.86 82.75 77.7 76.4 72.5 84.46 85.86 86.89 84.2 83.2 78.7
30/01/2022 06:20:08 77.88 77.99 82.75 77.7 76.4 72.5 82.08 84.2 86.89 84.2 83.2 78.7
30/01/2022 06:20:09 76.76 77.17 82.75 77.7 76.4 72.5 84.14 84.19 86.89 84.2 83.2 78.7
30/01/2022 06:20:10 78.83 78.86 82.75 77.7 76.4 72.6 81.5 83.48 86.89 84.1 83.2 78.7
30/01/2022 06:20:11 75.2 78.32 82.75 77.7 76.4 72.6 80 82.4 86.89 84.1 83.2 78.7
30/01/2022 06:20:12 80.53 79.89 82.75 77.7 76.4 72.6 86.84 85.86 86.89 84.1 83.2 78.8
30/01/2022 06:20:13 86.18 85.06 85.06 77.8 76.5 72.6 88.52 87.88 87.88 84.2 83.2 78.8
30/01/2022 06:20:14 81.19 84.97 85.06 77.8 76.5 72.6 83.92 87.68 87.88 84.2 83.2 78.8
30/01/2022 06:20:15 83.58 84.21 85.06 77.9 76.5 72.6 86.13 86.53 87.88 84.2 83.2 78.8
30/01/2022 06:20:16 85.76 85.36 85.36 78 76.5 72.6 88.2 87.79 87.88 84.2 83.2 78.8
30/01/2022 06:20:17 80.03 85.11 85.36 78 76.5 72.6 83.61 87.67 87.88 84.2 83.2 78.8
30/01/2022 06:20:18 83.87 83.82 85.36 78 76.6 72.7 86.32 86.43 87.88 84.3 83.2 78.8
30/01/2022 06:20:19 79.91 83.44 85.36 78.1 76.6 72.7 85.22 86.29 87.88 84.3 83.2 78.8
30/01/2022 06:20:20 84.09 83.88 85.36 78.1 76.6 72.7 88.86 87.91 87.91 84.3 83.3 78.8
30/01/2022 06:20:21 76.53 82.78 85.36 78.1 76.6 72.7 85.75 87.98 87.98 84.3 83.3 78.8
30/01/2022 06:20:22 80.13 80.57 85.36 78.1 76.6 72.7 82.74 86.41 87.98 84.3 83.2 78.8
30/01/2022 06:20:23 84.31 83.51 85.36 78.2 76.6 72.7 85.64 85.57 87.98 84.3 83.3 78.8
30/01/2022 06:20:24 78.18 83.58 85.36 78.2 76.7 72.7 82.78 85.96 87.98 84.3 83.3 78.8
30/01/2022 06:20:25 79.01 80.59 85.36 78.2 76.7 72.7 85.13 85.34 87.98 84.3 83.3 78.8
30/01/2022 06:20:26 82.69 82.1 85.36 78.2 76.7 72.7 84.85 85.42 87.98 84.3 83.3 78.8
30/01/2022 06:20:27 75 82.02 85.36 78.2 76.7 72.7 84.06 85.06 87.98 84.3 83.3 78.8
30/01/2022 06:20:28 82.66 82.53 85.36 78.2 76.7 72.7 98.87 98.22 98.22 84.7 83.4 79
30/01/2022 06:20:29 72.58 82.45 85.36 78.2 76.7 72.7 82.37 97.99 98.22 84.7 83.4 79
30/01/2022 06:20:30 72.73 78.83 85.36 78.2 76.7 72.7 80.54 93.91 98.22 84.7 83.4 79
30/01/2022 06:20:31 69.27 76.06 85.36 78.2 76.7 72.7 80.61 89.99 98.22 84.7 83.4 79
30/01/2022 06:20:32 71.14 73.14 85.36 78.2 76.7 72.7 80.72 86.5 98.22 84.7 83.4 79
30/01/2022 06:20:33 72.31 72.35 85.36 78.2 76.7 72.7 84.81 84.73 98.22 84.7 83.4 79
30/01/2022 06:20:34 73.91 73.46 85.36 78.2 76.7 72.7 86.06 85.59 98.22 84.7 83.4 79
30/01/2022 06:20:35 71.41 73.5 85.36 78.2 76.7 72.7 84.89 85.81 98.22 84.8 83.4 79
30/01/2022 06:20:36 73.84 73.52 85.36 78.2 76.7 72.8 85.04 85.74 98.22 84.8 83.4 79
30/01/2022 06:20:37 72.2 73.92 85.36 78.2 76.7 72.8 79.91 84.95 98.22 84.8 83.4 79
30/01/2022 06:20:38 77.78 77.37 85.36 78.2 76.7 72.8 82.91 83 98.22 84.8 83.4 79
30/01/2022 06:20:39 79.44 78.96 85.36 78.2 76.7 72.8 82.38 83.26 98.22 84.8 83.4 79
30/01/2022 06:20:40 82.61 81.97 85.36 78.3 76.7 72.8 85.68 85.03 98.22 84.8 83.4 79
30/01/2022 06:20:41 75.85 81.24 85.36 78.3 76.7 72.8 81.81 84.51 98.22 84.8 83.4 79
30/01/2022 06:20:42 75.85 78.53 85.36 78.3 76.7 72.8 85.26 85.06 98.22 84.8 83.4 79
30/01/2022 06:20:43 73.36 77.44 85.36 78.3 76.7 72.8 80.36 84.53 98.22 84.8 83.4 79
30/01/2022 06:20:44 76.08 76.07 85.36 78.3 76.7 72.8 80.69 82.76 98.22 84.8 83.4 79
30/01/2022 06:20:45 77.47 77.6 85.36 78.3 76.7 72.8 85.46 84.46 98.22 84.8 83.4 79
30/01/2022 06:20:46 71.45 76.35 85.11 78.3 76.7 72.8 79.05 84.44 98.22 84.8 83.4 79
30/01/2022 06:20:47 71.82 73.88 83.88 78.3 76.7 72.8 81.28 81.92 98.22 84.8 83.4 79
30/01/2022 06:20:48 79.49 78.5 83.88 78.3 76.7 72.8 86.33 85.9 98.22 84.8 83.5 79
30/01/2022 06:20:49 76.8 79.17 83.88 78.3 76.7 72.8 84.69 86.44 98.22 84.8 83.5 79
30/01/2022 06:20:50 75.94 77.02 83.58 78.3 76.7 72.8 83.32 85.01 98.22 84.8 83.5 79
30/01/2022 06:20:51 71.61 76.44 83.58 78.3 76.7 72.8 80.08 84.14 98.22 84.8 83.5 79
30/01/2022 06:20:52 73.32 74.17 83.58 78.2 76.7 72.8 80.7 82.3 98.22 84.7 83.5 79
30/01/2022 06:20:53 82.07 81.57 83.58 78.3 76.8 72.8 84.05 83.84 98.22 84.7 83.5 79
30/01/2022 06:20:54 74.96 81.48 82.53 78.3 76.8 72.8 82.18 83.83 98.22 84.7 83.5 79
30/01/2022 06:20:55 70.32 78.44 82.53 78.3 76.8 72.8 80.67 83.12 98.22 84.7 83.5 79
30/01/2022 06:20:56 76.74 76.87 82.53 78.3 76.8 72.8 85.9 85.57 98.22 84.7 83.5 79.1
30/01/2022 06:20:57 86.74 85.77 85.77 78.3 76.8 72.8 96.03 94.69 98.22 84.9 83.6 79.1
30/01/2022 06:20:58 72.08 85.35 85.77 78.3 76.8 72.8 80.51 94.24 97.99 84.9 83.6 79.1
30/01/2022 06:20:59 70.51 81.43 85.77 78.3 76.8 72.8 80.51 90.28 94.69 84.9 83.6 79.1
30/01/2022 06:21:00 72.87 77.75 85.77 78.3 76.8 72.8 83.79 86.78 94.69 84.9 83.6 79.1
30/01/2022 06:21:01 71.54 75.3 85.77 78.3 76.8 72.8 78.26 84.82 94.69 84.9 83.6 79.1
30/01/2022 06:21:02 71.23 73.48 85.77 78.3 76.8 72.8 80.86 82.49 94.69 84.9 83.6 79.1
30/01/2022 06:21:03 72.6 72.56 85.77 78.3 76.8 72.8 85.36 84.62 94.69 84.9 83.6 79.1
30/01/2022 06:21:04 75.66 75.3 85.77 78.3 76.8 72.9 83.88 84.97 94.69 84.9 83.6 79.1
30/01/2022 06:21:05 76.22 76.18 85.77 78.3 76.8 72.9 85.04 85.56 94.69 84.9 83.6 79.1
30/01/2022 06:21:06 72.43 75.86 85.77 78.3 76.8 72.9 79.98 84.11 94.69 84.9 83.6 79.1
30/01/2022 06:21:07 79.24 78.18 85.77 78.3 76.8 72.9 84.57 84.27 94.69 84.9 83.6 79.1
30/01/2022 06:21:08 74.8 77.39 85.77 78.3 76.8 72.9 79.05 83.75 94.69 84.9 83.6 79.1
30/01/2022 06:21:09 74.26 75.77 85.77 78.3 76.8 72.9 79.31 81.4 94.69 84.9 83.6 79.1
30/01/2022 06:21:10 73.46 74.96 85.77 78.2 76.8 72.9 83.86 83.28 94.69 84.8 83.6 79.1
30/01/2022 06:21:11 74.36 74.84 85.77 78.2 76.8 72.9 85.1 84.8 94.69 84.8 83.6 79.1
30/01/2022 06:21:12 73.06 73.96 85.77 78.2 76.8 72.9 84.76 85.11 94.69 84.8 83.6 79.2
30/01/2022 06:21:13 69.39 73.35 85.77 78.2 76.8 72.9 79.15 84.45 94.69 84.8 83.6 79.2
30/01/2022 06:21:14 77.87 76.49 85.77 78.2 76.8 72.9 82.34 82.36 94.69 84.8 83.6 79.2
30/01/2022 06:21:15 77.18 77.03 85.77 78.2 76.8 72.9 83.92 84.07 94.69 84.8 83.6 79.2
30/01/2022 06:21:16 70.85 77.09 85.77 78.2 76.8 72.9 82.45 85.02 94.69 84.8 83.6 79.2
30/01/2022 06:21:17 68.36 74.17 85.77 78.2 76.8 72.9 79.19 82.76 94.69 84.8 83.6 79.2
30/01/2022 06:21:18 70.71 71.57 85.77 78.2 76.8 72.9 83.27 83.14 94.69 84.8 83.6 79.2
30/01/2022 06:21:19 70.64 71.68 85.77 78.2 76.8 72.9 84.37 84.51 94.69 84.8 83.6 79.2
30/01/2022 06:21:20 71.41 71.77 85.77 78.1 76.8 72.9 85.97 86.31 94.69 84.8 83.6 79.2
30/01/2022 06:21:21 67.29 70.83 85.77 78.1 76.8 72.9 75.07 84.51 94.69 84.8 83.6 79.2
30/01/2022 06:21:22 69.17 69.32 85.77 78.1 76.8 72.9 74.18 81 94.69 84.8 83.6 79.2
30/01/2022 06:21:23 68.16 69.1 85.77 78.1 76.8 72.9 73.85 77.96 94.69 84.8 83.6 79.2
30/01/2022 06:21:24 72.51 72.21 85.77 78.1 76.8 72.9 78.61 78.03 94.69 84.8 83.6 79.2
30/01/2022 06:21:25 85.09 83.72 85.77 78.2 76.8 72.9 86.44 84.88 94.69 84.8 83.6 79.2
30/01/2022 06:21:26 74.92 82.76 85.77 78.2 76.8 72.9 86.09 85.69 94.69 84.8 83.6 79.2
30/01/2022 06:21:27 77.36 79.64 85.35 78.2 76.8 72.9 85.76 86.01 94.24 84.8 83.6 79.2
30/01/2022 06:21:28 76.3 78.24 83.72 78.2 76.8 72.9 80.96 85.58 90.28 84.8 83.6 79.2
30/01/2022 06:21:29 72.97 77.32 83.72 78.2 76.8 72.9 76.59 83.14 86.78 84.8 83.6 79.2
30/01/2022 06:21:30 76.75 76.24 83.72 78.2 76.8 72.9 77.88 80.23 86.31 84.8 83.6 79.2
30/01/2022 06:21:31 75.36 76.28 83.72 78.2 76.8 72.9 76.35 78.89 86.31 84.8 83.6 79.2
30/01/2022 06:21:32 72.89 75.57 83.72 78.2 76.8 72.9 74.66 77.41 86.31 84.8 83.6 79.2
30/01/2022 06:21:33 70.41 73.97 83.72 78.1 76.8 72.9 72.23 75.82 86.31 84.8 83.6 79.2
30/01/2022 06:21:34 74.65 74.08 83.72 78.1 76.8 72.9 75.35 75.02 86.31 84.8 83.6 79.2
30/01/2022 06:21:35 72.54 74.17 83.72 78.1 76.8 72.9 73.7 75.07 86.31 84.8 83.6 79.2
30/01/2022 06:21:36 72.4 73.36 83.72 78.1 76.8 72.9 74.15 74.44 86.31 84.8 83.5 79.2
30/01/2022 06:21:37 71.33 72.45 83.72 78.1 76.8 72.9 73.07 74.05 86.31 84.8 83.5 79.2
30/01/2022 06:21:38 71.02 71.9 83.72 78.1 76.8 72.9 72.56 73.43 86.31 84.8 83.5 79.2
30/01/2022 06:21:39 66.79 71.2 83.72 78.1 76.8 72.9 71.07 72.86 86.31 84.8 83.5 79.2
30/01/2022 06:21:40 65.39 68.93 83.72 78.1 76.8 72.9 70.71 71.8 86.31 84.8 83.5 79.2
30/01/2022 06:21:41 68.11 68.21 83.72 78.1 76.8 72.9 71.31 71.4 86.31 84.8 83.5 79.2
30/01/2022 06:21:42 72.89 72.34 83.72 78.1 76.8 72.9 75.04 74.64 86.31 84.8 83.5 79.2
30/01/2022 06:21:43 77.37 77.1 83.72 78.1 76.8 72.9 77.63 77.69 86.31 84.8 83.5 79.2
30/01/2022 06:21:44 65.81 75.53 83.72 78.1 76.8 72.9 70.25 76.27 86.31 84.7 83.5 79.2
30/01/2022 06:21:45 70.88 72.05 83.72 78.1 76.8 72.9 75.08 75.2 86.31 84.7 83.5 79.2
30/01/2022 06:21:46 66.38 71.65 83.72 78.1 76.8 72.9 71.69 75 86.31 84.7 83.5 79.2
30/01/2022 06:21:47 70.69 70.67 83.72 78.1 76.8 72.9 72.29 73.06 86.31 84.7 83.5 79.2
30/01/2022 06:21:48 69.91 71.38 83.72 78.1 76.8 72.9 71.9 73.04 86.31 84.7 83.5 79.2
30/01/2022 06:21:49 65.24 69.76 83.72 78.1 76.8 72.9 70.25 72.05 86.31 84.7 83.5 79.2
30/01/2022 06:21:50 70.52 69.91 83.72 78.1 76.8 72.9 75.85 74.91 86.01 84.7 83.5 79.2
30/01/2022 06:21:51 72.93 72.69 83.72 78.1 76.8 72.9 73.42 74.74 86.01 84.7 83.5 79.2
30/01/2022 06:21:52 74.92 74.86 83.72 78.1 76.8 72.9 76.33 76.39 86.01 84.7 83.5 79.2
30/01/2022 06:21:53 73.05 74.86 83.72 78.1 76.8 72.9 81.39 80.8 86.01 84.7 83.5 79.2
30/01/2022 06:21:54 75.12 75.29 83.72 78.1 76.8 72.9 79.61 81.06 86.01 84.7 83.5 79.2
30/01/2022 06:21:55 75.83 75.66 82.76 78.1 76.8 72.9 79.91 80.18 86.01 84.7 83.5 79.2
30/01/2022 06:21:56 75.38 75.83 79.64 78.1 76.8 72.9 82.5 81.77 86.01 84.7 83.5 79.2
30/01/2022 06:21:57 71.23 75.24 78.24 78.1 76.8 72.9 79.65 81.7 85.58 84.7 83.5 79.2
30/01/2022 06:21:58 70.2 72.99 77.32 78.1 76.8 72.9 78.63 80.51 83.14 84.7 83.5 79.2
30/01/2022 06:21:59 69.75 71.52 77.1 78.1 76.8 72.9 77.16 79.43 81.77 84.7 83.5 79.2
30/01/2022 06:22:00 67.21 70.64 77.1 78.1 76.8 72.9 75.51 78.08 81.77 84.7 83.5 79.2
30/01/2022 06:22:01 69.14 69.32 77.1 78.1 76.8 72.9 75.14 76.66 81.77 84.7 83.5 79.2
30/01/2022 06:22:02 75.34 74.23 77.1 78.1 76.8 72.9 76.53 76.47 81.77 84.7 83.5 79.2
30/01/2022 06:22:03 70.59 74.27 77.1 78.1 76.8 72.9 74.57 76.37 81.77 84.7 83.5 79.2
30/01/2022 06:22:04 75.9 75.51 77.1 78.1 76.8 72.9 77.04 76.97 81.77 84.7 83.5 79.2
30/01/2022 06:22:05 74.7 75.45 77.1 78.1 76.8 72.9 77.49 77.44 81.77 84.7 83.4 79.2
30/01/2022 06:22:06 74.72 75.67 77.1 78.1 76.8 72.9 77.03 77.78 81.77 84.6 83.4 79.2
30/01/2022 06:22:07 73.5 74.8 77.1 78.1 76.8 72.9 75.32 77.06 81.77 84.6 83.4 79.2
30/01/2022 06:22:08 72.26 73.85 77.1 78.1 76.8 72.9 75.62 76.09 81.77 84.6 83.4 79.2
30/01/2022 06:22:09 75.6 75.11 77.1 78.1 76.8 72.9 81.13 80 81.77 84.6 83.4 79.2
30/01/2022 06:22:10 72.73 74.57 77.1 78.1 76.8 72.9 80.19 80.36 81.77 84.6 83.4 79.2
30/01/2022 06:22:11 78.24 77.77 77.77 78.1 76.8 72.9 82.06 81.96 81.96 84.6 83.4 79.2
30/01/2022 06:22:12 76.26 78.7 78.7 78.1 76.8 73 81.4 82.36 82.36 84.6 83.4 79.2
30/01/2022 06:22:13 72.08 76.32 78.7 78.1 76.8 73 79.52 81.5 82.36 84.6 83.4 79.2
30/01/2022 06:22:14 73.18 74.27 78.7 78.1 76.8 73 76.78 80.33 82.36 84.6 83.4 79.2
30/01/2022 06:22:15 75.48 75.22 78.7 78.1 76.8 73 81.6 81.13 82.36 84.6 83.4 79.2
30/01/2022 06:22:16 72.49 75.38 78.7 78.1 76.8 73 80.23 82.25 82.36 84.6 83.4 79.2
30/01/2022 06:22:17 71.91 73.44 78.7 78.1 76.8 73 82.57 82.13 82.36 84.6 83.4 79.2
30/01/2022 06:22:18 72.75 73.58 78.7 78.1 76.8 73 79.78 81.83 82.36 84.6 83.4 79.2
30/01/2022 06:22:19 73.53 73.29 78.7 78.1 76.8 73 79.32 80.35 82.36 84.6 83.4 79.2
30/01/2022 06:22:20 72.51 73.22 78.7 78.1 76.8 73 81.74 81.54 82.36 84.6 83.4 79.2
30/01/2022 06:22:21 73.42 73.47 78.7 78.1 76.8 73 81.24 81.5 82.36 84.6 83.4 79.2
30/01/2022 06:22:22 75 74.57 78.7 78.1 76.8 73 82.13 82.38 82.38 84.6 83.4 79.2
30/01/2022 06:22:23 74.15 74.68 78.7 78.1 76.8 73 79.82 81.61 82.38 84.6 83.4 79.2
30/01/2022 06:22:24 72.84 74.27 78.7 78.1 76.8 73 82.94 82.66 82.66 84.6 83.4 79.2
30/01/2022 06:22:25 72.78 73.62 78.7 78.1 76.8 73 81.61 82.44 82.66 84.6 83.4 79.2
30/01/2022 06:22:26 73.21 73.39 78.7 78.1 76.8 73 78.97 81.64 82.66 84.6 83.4 79.2
30/01/2022 06:22:27 74.39 74.05 78.7 78.1 76.8 73 83.4 82.49 82.66 84.6 83.4 79.2
30/01/2022 06:22:28 76 75.81 78.7 78.1 76.8 73 80.66 82.44 82.66 84.6 83.4 79.2
30/01/2022 06:22:29 72.88 75.4 78.7 78.1 76.8 73 78.68 81.59 82.66 84.6 83.4 79.2
30/01/2022 06:22:30 74.61 74.81 78.7 78.1 76.8 73 80.72 81.15 82.66 84.6 83.4 79.3
30/01/2022 06:22:31 74.69 74.98 78.7 78.1 76.8 73 80.84 81.18 82.66 84.6 83.4 79.3
30/01/2022 06:22:32 74.87 76.12 78.7 78.1 76.8 73 82.24 81.67 82.66 84.6 83.4 79.3
30/01/2022 06:22:33 73.47 74.53 78.7 78.1 76.8 73 78.91 81.9 82.66 84.6 83.4 79.3
30/01/2022 06:22:34 71.16 73.67 78.7 78.1 76.8 73 80.7 80.59 82.66 84.6 83.4 79.3
30/01/2022 06:22:35 73.6 73.33 78.7 77.1 76.8 73 80.7 81.54 82.66 84.3 83.4 79.3
30/01/2022 06:22:36 71.85 73.19 78.7 76.6 76.8 73 81.87 81.55 82.66 84.1 83.4 79.3
30/01/2022 06:22:37 72.31 72.75 78.7 76.5 76.8 73 80.39 81.83 82.66 84 83.4 79.3
30/01/2022 06:22:38 73.7 73.38 78.7 76.5 76.8 73 79.5 80.69 82.66 84 83.4 79.3
30/01/2022 06:22:39 71.51 73.23 78.7 76.5 76.8 73 80.96 80.95 82.66 84 83.5 79.3
30/01/2022 06:22:40 75.44 74.63 78.7 76.5 76.8 73 80.13 80.67 82.66 84 83.4 79.3
30/01/2022 06:22:41 72.39 74.56 78.7 76.5 76.8 73 81.29 81.36 82.66 84 83.4 79.3
30/01/2022 06:22:42 72.74 73.62 76.32 76.5 76.8 73 77.57 81.01 82.66 84 83.4 79.3
30/01/2022 06:22:43 72.75 73.22 76.12 76.5 76.8 73 82.94 82.26 82.66 84 83.4 79.3
30/01/2022 06:22:44 72.58 72.92 76.12 76.4 76.8 73 79.25 82.53 82.66 84 83.4 79.3
30/01/2022 06:22:45 73.91 73.5 76.12 76.4 76.8 73 78.68 80.22 82.66 84 83.4 79.3
30/01/2022 06:22:46 73.71 73.81 76.12 76.4 76.8 73 78.87 79.81 82.66 84 83.4 79.3
30/01/2022 06:22:47 74.42 74.35 76.12 76.4 76.8 73 80.21 79.95 82.66 84 83.4 79.3
30/01/2022 06:22:48 77.2 76.76 76.76 76.5 76.8 73 80.45 80.27 82.66 84 83.4 79.3
30/01/2022 06:22:49 74.88 76.79 76.79 76.5 76.8 73 79.82 80.3 82.66 84 83.4 79.3
30/01/2022 06:22:50 75.26 75.66 76.79 76.5 76.8 73 79.73 80.66 82.66 84 83.4 79.3
30/01/2022 06:22:51 73.78 75.56 76.79 76.5 76.8 73 80.27 80.37 82.66 84 83.4 79.3
30/01/2022 06:22:52 75.62 75.47 76.79 76.5 76.8 73 81.9 81.73 82.66 84 83.4 79.3
30/01/2022 06:22:53 76.53 76.59 76.79 76.5 76.8 73 81.15 81.67 82.66 83.9 83.4 79.3
30/01/2022 06:22:54 73.53 76.17 76.79 76.5 76.8 73 82.87 82.48 82.53 83.9 83.4 79.3
30/01/2022 06:22:55 74.59 75.34 76.79 76.5 76.8 73 82.04 82.65 82.65 83.9 83.4 79.3
30/01/2022 06:22:56 71.01 74.39 76.79 76.4 76.8 73 84.02 83.83 83.83 83.9 83.4 79.3
30/01/2022 06:22:57 69.8 72.51 76.79 76.4 76.8 73 77.79 83.14 83.83 83.9 83.4 79.3
30/01/2022 06:22:58 70.91 71.32 76.79 76.4 76.8 73 82.39 82.11 83.83 83.9 83.4 79.3
30/01/2022 06:22:59 72.68 72.31 76.79 76.4 76.8 73 78.96 82.05 83.83 83.9 83.4 79.3
30/01/2022 06:23:00 71.14 72.27 76.79 76.4 76.8 73 79.7 80.99 83.83 83.9 83.4 79.3
30/01/2022 06:23:01 72.84 72.63 76.79 76.4 76.8 73 82.04 81.33 83.83 83.9 83.5 79.3
30/01/2022 06:23:02 70.64 72.63 76.79 76.4 76.8 73 79.66 81.35 83.83 83.9 83.5 79.3
30/01/2022 06:23:03 73.1 72.71 76.79 76.4 76.8 73 79.7 81.25 83.83 83.9 83.5 79.3
30/01/2022 06:23:04 72.62 73.07 76.79 76.4 76.8 73 79.94 80.03 83.83 83.9 83.5 79.3
30/01/2022 06:23:05 70.39 72.5 76.79 76.4 76.8 73 79.87 80.83 83.83 83.9 83.5 79.3
30/01/2022 06:23:06 72.97 72.59 76.79 76.4 76.8 73 81.85 81.3 83.83 83.9 83.5 79.3
30/01/2022 06:23:07 70.66 72.5 76.79 76.4 76.8 73 78.64 81.3 83.83 83.9 83.5 79.3
30/01/2022 06:23:08 73.46 73.28 76.79 76.4 76.8 73 80.22 80.48 83.83 83.9 83.5 79.3
30/01/2022 06:23:09 72.23 73.26 76.79 76.4 76.8 73 79.81 80.61 83.83 83.8 83.5 79.3
30/01/2022 06:23:10 76.66 76.06 76.79 76.4 76.8 73 80.52 80.69 83.83 83.8 83.5 79.3
30/01/2022 06:23:11 72.1 75.49 76.79 76.4 76.8 73 80.39 80.84 83.83 83.8 83.5 79.3
30/01/2022 06:23:12 73.27 73.87 76.79 76.4 76.8 73 78.85 80.3 83.83 83.8 83.5 79.3
30/01/2022 06:23:13 72.73 73.39 76.79 76.3 76.8 73 83.97 83.37 83.83 83.8 83.5 79.3
30/01/2022 06:23:14 77.88 76.57 76.79 76.3 76.8 73 84.81 84.39 84.39 83.9 83.5 79.3
30/01/2022 06:23:15 72.22 76.33 76.79 76.3 76.8 73 78.76 84.18 84.39 83.8 83.5 79.3
30/01/2022 06:23:16 72.95 74.29 76.79 76.3 76.8 73 80.62 81.56 84.39 83.8 83.5 79.3
30/01/2022 06:23:17 71.77 73.7 76.79 76.3 76.8 73 81.96 82.95 84.39 83.8 83.5 79.3
30/01/2022 06:23:18 71.61 72.47 76.79 76.3 76.8 73 78.15 81.13 84.39 83.8 83.5 79.3
30/01/2022 06:23:19 71.62 71.87 76.59 76.3 76.8 73 81.28 80.94 84.39 83.8 83.5 79.3
30/01/2022 06:23:20 70.81 71.66 76.59 76.3 76.8 73 79.51 80.72 84.39 83.8 83.5 79.3
30/01/2022 06:23:21 72.99 72.68 76.59 76.3 76.8 73 80.25 80.35 84.39 83.8 83.5 79.3
30/01/2022 06:23:22 72.37 72.53 76.59 76.3 76.8 73 79.72 80.75 84.39 83.8 83.5 79.3
30/01/2022 06:23:23 81.56 80.67 80.67 76.3 76.8 73 83.12 82.59 84.39 83.8 83.5 79.3
30/01/2022 06:23:24 80.21 80.95 80.95 76.4 76.9 73.1 83.89 83.58 84.39 83.8 83.5 79.3
30/01/2022 06:23:25 77.58 80.15 80.95 76.4 76.9 73.1 82.08 83.43 84.39 83.8 83.5 79.3
30/01/2022 06:23:26 76.82 78.74 80.95 76.4 76.9 73.1 82.65 83.14 84.39 83.8 83.5 79.3
30/01/2022 06:23:27 71.21 77.46 80.95 76.4 76.9 73.1 78.93 82.66 84.39 83.8 83.5 79.3
30/01/2022 06:23:28 72.61 74.69 80.95 76.4 76.9 73.1 80.91 81.18 84.39 83.8 83.4 79.3
30/01/2022 06:23:29 79.34 78.65 80.95 76.4 76.9 73.1 82.21 82.12 84.39 83.8 83.4 79.3
30/01/2022 06:23:30 76.77 79.43 80.95 76.4 76.9 73.1 82.65 82.66 84.39 83.8 83.4 79.3
30/01/2022 06:23:31 73.02 77.03 80.95 76.4 76.9 73.1 78.28 82.49 84.39 83.8 83.4 79.4
30/01/2022 06:23:32 71.07 74.87 80.95 76.4 76.9 73.1 80.2 80.33 84.39 83.8 83.4 79.4
30/01/2022 06:23:33 73.1 73.56 80.95 76.4 76.9 73.1 79.98 81.07 84.39 83.8 83.4 79.4
30/01/2022 06:23:34 81.67 80.03 80.95 76.5 76.9 73.1 83.47 82.6 84.39 83.8 83.4 79.4
30/01/2022 06:23:35 76.4 79.87 80.95 76.5 76.9 73.1 79.94 82.22 84.39 83.8 83.4 79.4
30/01/2022 06:23:36 74.84 77.65 80.95 76.4 76.9 73.1 80.02 81.26 84.39 83.1 83.4 79.4
30/01/2022 06:23:37 74.61 75.96 80.95 76.4 76.9 73.1 81.57 81.19 84.39 83.1 83.4 79.4
30/01/2022 06:23:38 72.55 75.1 80.95 76.4 76.9 73.1 82.99 82.73 84.39 83.1 83.4 79.4
30/01/2022 06:23:39 76.12 75.67 80.95 76.3 76.9 73.1 81.38 82.32 84.39 83.1 83.4 79.4
30/01/2022 06:23:40 79.36 78.84 80.95 76.3 76.9 73.1 81.74 82.41 84.39 83.1 83.4 79.4
30/01/2022 06:23:41 75.6 78.3 80.95 76.3 76.9 73.1 80.35 81.69 84.39 83.1 83.4 79.4
30/01/2022 06:23:42 73.68 77 80.95 76.3 76.9 73.1 79.16 81.27 84.39 83 83.4 79.4
30/01/2022 06:23:43 70.67 75.29 80.95 76.3 76.9 73.1 79.79 80.18 84.39 83 83.4 79.4
30/01/2022 06:23:44 76.13 75.56 80.95 76.3 76.9 73.1 78.9 80.21 84.18 83 83.4 79.4
30/01/2022 06:23:45 77.89 78.06 80.95 76.3 76.9 73.1 81.79 81.18 83.58 83 83.4 79.4
30/01/2022 06:23:46 75.28 77.28 80.95 76.3 76.9 73.1 82.39 83.1 83.58 83 83.4 79.4
30/01/2022 06:23:47 75.5 76.56 80.95 76.3 76.9 73.1 79.64 81.22 83.58 83 83.4 79.4
30/01/2022 06:23:48 72.49 75.24 80.95 76.3 76.9 73.1 78.96 80.63 83.58 83 83.4 79.4
30/01/2022 06:23:49 72.85 73.65 80.95 76.3 76.9 73.1 80.38 80.27 83.58 83 83.4 79.4
30/01/2022 06:23:50 74.83 75.26 80.95 76.3 76.9 73.1 81.18 81.52 83.58 83 83.4 79.4
30/01/2022 06:23:51 74.46 74.78 80.95 76.3 76.9 73.1 81.27 81.27 83.58 83 83.4 79.4
30/01/2022 06:23:52 75.95 75.7 80.95 76.3 76.9 73.1 81.23 82.23 83.58 83 83.4 79.4
30/01/2022 06:23:53 70.81 75.01 80.95 76.3 76.9 73.1 79.29 80.96 83.58 83 83.4 79.4
30/01/2022 06:23:54 81.66 80.7 80.7 76.3 76.9 73.1 86.56 85.21 85.21 83 83.4 79.4
30/01/2022 06:23:55 80.99 82 82 76.3 77 73.1 82.35 85.39 85.39 83 83.4 79.4
30/01/2022 06:23:56 74.03 80.26 82 76.3 77 73.1 80.54 83.28 85.39 83 83.4 79.4
30/01/2022 06:23:57 75.77 77.55 82 76.3 77 73.1 80.1 81.8 85.39 83 83.4 79.4
30/01/2022 06:23:58 76.55 76.86 82 76.3 77 73.1 80.86 81.05 85.39 83 83.4 79.4
30/01/2022 06:23:59 77.51 78.29 82 76.3 77 73.1 80.06 81.55 85.39 83 83.4 79.4
30/01/2022 06:24:00 74.32 76.75 82 76.3 77 73.1 80.93 80.69 85.39 83 83.4 79.4
30/01/2022 06:24:01 80.26 79.16 82 76.3 77 73.1 82.17 82.04 85.39 83 83.4 79.4
30/01/2022 06:24:02 80.15 80.09 82 76.4 77 73.2 83.59 82.93 85.39 83 83.4 79.4
30/01/2022 06:24:03 73.88 79.37 82 76.4 77 73.2 81.86 83.06 85.39 83.1 83.4 79.4
30/01/2022 06:24:04 72.82 76.73 82 76.4 77 73.2 81.53 82.34 85.39 83.1 83.4 79.4
30/01/2022 06:24:05 73.64 74.7 82 76.4 77 73.2 80.73 82.11 85.39 83.1 83.4 79.4
30/01/2022 06:24:06 74.3 74.36 82 76.4 77 73.2 79.91 80.76 85.39 83.1 83.4 79.4
30/01/2022 06:24:07 73.74 74.34 82 76.4 77 73.2 78.94 80.47 85.39 83.1 83.4 79.4
30/01/2022 06:24:08 78.57 77.53 82 76.3 77 73.2 82.23 81.41 85.39 83.1 83.4 79.4
30/01/2022 06:24:09 75.27 77.27 82 76.3 77 73.2 81.24 81.72 85.39 83 83.4 79.4
30/01/2022 06:24:10 73.57 76.26 82 76.2 77 73.2 80.08 81.23 85.39 83 83.4 79.4
30/01/2022 06:24:11 71.81 74.61 82 76.2 77 73.2 84.46 83.57 85.39 83 83.4 79.4
30/01/2022 06:24:12 72.47 73.06 82 76.2 77 73.2 76.23 83.33 85.39 83 83.4 79.4
30/01/2022 06:24:13 73.34 73.36 82 76.2 77 73.2 81.22 81.53 85.39 83 83.4 79.4
30/01/2022 06:24:14 72.61 73.16 82 76.2 77 73.2 79.32 81.32 85.39 83 83.4 79.4
30/01/2022 06:24:15 73.25 73.16 82 76.2 77 73.2 76.71 79.86 85.39 83 83.4 79.4
30/01/2022 06:24:16 77.86 76.63 82 76.2 77 73.2 79.14 79.12 85.39 83 83.4 79.4
30/01/2022 06:24:17 76.56 76.71 82 76.2 77 73.2 78.81 79.05 85.39 83 83.4 79.4
30/01/2022 06:24:18 76.04 76.47 82 76.2 77 73.2 77.56 78.74 85.39 83 83.4 79.4
30/01/2022 06:24:19 75.73 76.16 82 76.2 77 73.2 76.51 77.89 85.39 83 83.4 79.4
30/01/2022 06:24:20 74.02 76.03 82 76.2 76.9 73.2 76.09 77.21 85.39 83 83.4 79.4
30/01/2022 06:24:21 74.02 75.31 82 76.2 76.9 73.2 75.27 76.69 85.39 83 83.4 79.4
30/01/2022 06:24:22 70.76 74.15 82 76.2 76.9 73.2 73.69 75.6 85.39 82.9 83.4 79.4
30/01/2022 06:24:23 68.8 72.28 82 76.2 76.9 73.2 73.65 74.79 85.39 82.9 83.4 79.4
30/01/2022 06:24:24 67.76 70.2 82 76.2 76.9 73.2 73.19 73.84 85.39 82.9 83.4 79.4
30/01/2022 06:24:25 66.2 68.69 80.26 76.1 76.9 73.2 71.22 73.32 83.57 82.9 83.4 79.4
30/01/2022 06:24:26 69.32 69.09 80.09 76.1 76.9 73.2 72.36 72.51 83.57 82.9 83.4 79.4
30/01/2022 06:24:27 74.56 73.66 80.09 76.1 76.9 73.2 76.1 75.41 83.57 82.9 83.4 79.4
30/01/2022 06:24:28 76 75.39 80.09 76.1 76.9 73.2 78.04 77.29 83.57 82.9 83.4 79.4
30/01/2022 06:24:29 72.22 75.07 80.09 76.1 76.9 73.2 74.83 77.01 83.57 82.8 83.3 79.4
30/01/2022 06:24:30 75.92 75.43 80.09 76.1 76.9 73.2 78.74 78.21 83.57 82.8 83.3 79.4
30/01/2022 06:24:31 77.45 76.86 80.09 76.1 76.9 73.2 86.04 84.78 84.78 82.8 83.3 79.4
30/01/2022 06:24:32 75.92 76.6 79.37 76.1 76.9 73.2 82.53 84.83 84.83 82.8 83.3 79.4
30/01/2022 06:24:33 73.37 76.52 77.53 76.1 76.9 73.2 79.3 83.31 84.83 82.8 83.3 79.4
30/01/2022 06:24:34 72.07 74.41 77.53 76.1 76.9 73.2 78.82 81.17 84.83 82.8 83.3 79.4
30/01/2022 06:24:35 70.29 73.1 77.53 76.1 76.9 73.2 76.78 79.98 84.83 82.8 83.3 79.4
30/01/2022 06:24:36 69.93 71.59 77.53 76.1 76.9 73.2 75.48 78.17 84.83 82.8 83.3 79.4
30/01/2022 06:24:37 69.49 70.59 77.53 76.1 76.9 73.2 77.24 77.38 84.83 82.7 83.3 79.4
30/01/2022 06:24:38 72.16 71.8 77.27 76.1 76.9 73.2 77.01 77.36 84.83 82.7 83.3 79.4
30/01/2022 06:24:39 72.83 72.83 76.86 76.1 76.9 73.2 76.85 77.26 84.83 82.7 83.3 79.4
30/01/2022 06:24:40 77 76.85 76.86 76.1 76.9 73.2 82.81 82.43 84.83 82.7 83.3 79.4
30/01/2022 06:24:41 84.61 83.25 83.25 76.2 76.9 73.2 90.1 88.73 88.73 82.8 83.3 79.5
30/01/2022 06:24:42 77.44 83.36 83.36 76.2 76.9 73.2 81.85 88.8 88.8 82.8 83.3 79.5
30/01/2022 06:24:43 76.12 80.19 83.36 76.3 76.9 73.2 81.02 85.43 88.8 82.8 83.3 79.5
30/01/2022 06:24:44 71.85 77.9 83.36 76.2 76.9 73.2 80.2 83.04 88.8 82.8 83.3 79.5
30/01/2022 06:24:45 78.32 77.61 83.36 76.3 76.9 73.2 81.93 82.21 88.8 82.8 83.3 79.5
30/01/2022 06:24:46 75.88 77.29 83.36 76.3 76.9 73.2 81.64 82.14 88.8 82.8 83.3 79.5
30/01/2022 06:24:47 72.28 76.12 83.36 76.3 76.9 73.2 80.76 81.96 88.8 82.8 83.3 79.5
30/01/2022 06:24:48 71.46 74.04 83.36 76.3 76.9 73.2 78.59 80.82 88.8 82.8 83.3 79.5
30/01/2022 06:24:49 77.35 76.2 83.36 76.3 76.9 73.2 82.43 81.86 88.8 82.8 83.3 79.5
30/01/2022 06:24:50 73.1 75.6 83.36 76.3 76.9 73.2 81.39 81.95 88.8 82.8 83.3 79.5
30/01/2022 06:24:51 70.59 74.09 83.36 76.2 76.9 73.2 77.9 81.25 88.8 82.7 83.3 79.5
30/01/2022 06:24:52 74.3 73.57 83.36 76.2 76.9 73.2 79.37 79.74 88.8 82.7 83.3 79.5
30/01/2022 06:24:53 74 74.06 83.36 76.2 76.9 73.2 81.71 81.13 88.8 82.7 83.3 79.5
30/01/2022 06:24:54 75.19 75.47 83.36 76.2 76.9 73.2 80.41 81.69 88.8 82.7 83.3 79.5
30/01/2022 06:24:55 71.83 74.43 83.36 76.2 76.9 73.2 79.76 80.67 88.8 82.7 83.3 79.5
30/01/2022 06:24:56 75.63 74.9 83.36 76.2 76.9 73.2 82.45 82.12 88.8 82.7 83.3 79.5
30/01/2022 06:24:57 76.25 75.84 83.36 76.2 76.9 73.3 82.71 82.39 88.8 82.7 83.3 79.5
30/01/2022 06:24:58 72.3 75.53 83.36 76.2 76.9 73.3 82.39 82.51 88.8 82.7 83.3 79.5
30/01/2022 06:24:59 73.64 74.15 83.36 76.2 76.9 73.3 77.58 82.26 88.8 82.7 83.3 79.5
30/01/2022 06:25:00 73.22 73.67 83.36 76.2 76.9 73.3 79.32 80.83 88.8 82.7 83.3 79.5
30/01/2022 06:25:01 70.83 73.5 83.36 76.2 76.9 73.3 75.09 79.15 88.8 82.7 83.3 79.5
30/01/2022 06:25:02 72.35 72.32 83.36 76.2 76.9 73.3 80.2 80.11 88.8 82.7 83.3 79.5
30/01/2022 06:25:03 74.54 73.97 83.36 76.2 76.9 73.3 85.23 84.04 88.8 82.7 83.3 79.5
30/01/2022 06:25:04 71.41 74.05 83.36 76.2 76.9 73.3 81.99 84.02 88.8 82.7 83.3 79.5
30/01/2022 06:25:05 72.33 72.45 83.36 76.2 76.9 73.3 82.52 83.61 88.8 82.7 83.3 79.5
30/01/2022 06:25:06 73.02 72.78 83.36 76.2 76.9 73.3 79.95 82.4 88.8 82.7 83.3 79.5
30/01/2022 06:25:07 72.5 72.83 83.36 76.2 76.9 73.3 80.67 81.02 88.8 82.6 83.3 79.5
30/01/2022 06:25:08 73.93 73.55 83.36 76.1 76.9 73.3 79.7 81.01 88.8 82.6 83.3 79.5
30/01/2022 06:25:09 73.17 73.7 83.36 76.1 76.9 73.3 80.57 80.82 88.8 82.6 83.3 79.5
30/01/2022 06:25:10 73.07 73.46 83.36 76.1 76.9 73.3 84.11 83.73 88.8 82.6 83.3 79.5
30/01/2022 06:25:11 73 73.39 83.36 76.1 76.9 73.3 81.86 83.65 88.8 82.6 83.3 79.5
30/01/2022 06:25:12 73.77 73.5 80.19 76.1 76.9 73.3 82.68 83.36 85.43 82.6 83.3 79.5
30/01/2022 06:25:13 72.42 73.45 77.9 75.9 76.9 73.3 82.16 82.69 84.04 82.6 83.3 79.5
30/01/2022 06:25:14 74.02 73.89 77.61 75.9 76.9 73.3 80.74 82.52 84.04 82.6 83.3 79.5
30/01/2022 06:25:15 73.51 73.79 77.29 75.8 76.9 73.3 82.13 82.2 84.04 82.5 83.3 79.5
30/01/2022 06:25:16 74.18 74.5 76.2 75.7 76.9 73.3 80.74 82.66 84.04 82.5 83.3 79.5
30/01/2022 06:25:17 71.13 73.74 76.2 75.6 76.9 73.3 83.84 83.48 84.04 82.5 83.3 79.5
30/01/2022 06:25:18 74.05 73.52 76.2 75.6 76.9 73.3 85.11 84.62 84.62 82.5 83.3 79.5
30/01/2022 06:25:19 73.87 74.02 75.84 75.5 76.9 73.3 79.33 84.32 84.62 82.5 83.3 79.5
30/01/2022 06:25:20 71.77 73.68 75.84 75.4 76.9 73.3 79.15 81.87 84.62 82.4 83.3 79.5
30/01/2022 06:25:21 72.21 72.73 75.84 75.4 76.9 73.3 79.79 80.33 84.62 82.4 83.3 79.5
30/01/2022 06:25:22 73.44 73.1 75.84 75.4 76.9 73.3 79.96 80.87 84.62 82.4 83.3 79.5
30/01/2022 06:25:23 70.8 73.07 75.84 75.3 76.8 73.3 81.19 81.43 84.62 82.4 83.3 79.5
30/01/2022 06:25:24 70.08 71.59 75.84 75.2 76.8 73.3 80.19 80.65 84.62 82.4 83.3 79.5
30/01/2022 06:25:25 72.9 72.46 75.84 75.2 76.8 73.3 80.66 80.93 84.62 82.3 83.2 79.5
30/01/2022 06:25:26 70.65 72.38 75.84 75.1 76.8 73.3 79.02 80.99 84.62 82.3 83.2 79.5
30/01/2022 06:25:27 70.9 71.28 75.53 75.1 76.8 73.3 81.62 81.38 84.62 82.3 83.2 79.5
30/01/2022 06:25:28 70.84 71.32 74.5 75.1 76.8 73.3 81.06 81.56 84.62 81.6 83.2 79.5
30/01/2022 06:25:29 73.07 72.52 74.5 75.1 76.8 73.3 85.01 84.21 84.62 81.6 83.2 79.5
30/01/2022 06:25:30 73.41 73.45 74.5 75.1 76.9 73.3 83.2 84.36 84.62 81.6 83.2 79.5
30/01/2022 06:25:31 70.78 72.95 74.5 75.1 76.9 73.3 80.36 83.54 84.62 81.6 83.3 79.6
30/01/2022 06:25:32 75.77 75.46 75.46 75.1 76.9 73.3 78.41 81.64 84.62 81.6 83.2 79.6
30/01/2022 06:25:33 78.04 77.3 77.3 75.1 76.9 73.3 78.83 80.22 84.62 81.6 83.2 79.6
30/01/2022 06:25:34 80.51 80.18 80.18 75.1 76.9 73.3 81.28 81.23 84.62 81.6 83.2 79.6
30/01/2022 06:25:35 75.63 79.26 80.18 75.1 76.9 73.3 81.25 81.21 84.62 81.6 83.2 79.6
30/01/2022 06:25:36 73.5 77.29 80.18 75.1 76.9 73.3 77.23 80.98 84.62 81.5 83.2 79.6
30/01/2022 06:25:37 73.78 75.34 80.18 75.1 76.9 73.3 82.02 81.56 84.62 81.5 83.2 79.6
30/01/2022 06:25:38 72.22 74.31 80.18 75.1 76.9 73.3 79.32 81.79 84.62 81.5 83.2 79.6
30/01/2022 06:25:39 72.22 73.09 80.18 75.1 76.9 73.3 85.39 84.14 84.62 81.5 83.2 79.6
30/01/2022 06:25:40 72.12 72.66 80.18 75 76.9 73.3 84.24 85.14 85.14 81.5 83.2 79.6
30/01/2022 06:25:41 73.43 73.23 80.18 75 76.9 73.3 78.09 83.62 85.14 81.5 83.2 79.6
30/01/2022 06:25:42 73.28 73.67 80.18 75 76.9 73.3 79.04 81.04 85.14 81.5 83.2 79.6
30/01/2022 06:25:43 70.62 73.12 80.18 75 76.9 73.3 80.39 80.6 85.14 81.5 83.2 79.6
30/01/2022 06:25:44 70.46 71.7 80.18 75 76.9 73.3 79.21 80.79 85.14 81.5 83.2 79.6
30/01/2022 06:25:45 70.76 71.4 80.18 75 76.9 73.3 82.78 82.08 85.14 81.5 83.2 79.6
30/01/2022 06:25:46 72.72 72.21 80.18 75 76.9 73.3 81.7 82.51 85.14 81.5 83.2 79.6
30/01/2022 06:25:47 72.67 72.66 80.18 75 76.9 73.3 79.56 81.49 85.14 81.5 83.2 79.6
30/01/2022 06:25:48 72.8 72.71 80.18 74.9 76.9 73.3 79.9 80.8 85.14 81.5 83.2 79.6
30/01/2022 06:25:49 73.97 73.55 80.18 74.9 76.9 73.3 79.9 80.3 85.14 81.4 83.2 79.6
30/01/2022 06:25:50 73.39 73.91 80.18 74.9 76.9 73.3 80.62 80.99 85.14 81.4 83.2 79.6
30/01/2022 06:25:51 72.62 73.31 80.18 74.9 76.9 73.3 80.72 80.54 85.14 81.4 83.2 79.6
30/01/2022 06:25:52 70.61 72.77 80.18 74.9 76.9 73.3 81.2 81.09 85.14 81.4 83.2 79.6
30/01/2022 06:25:53 71.87 72.06 80.18 74.9 76.9 73.3 81.32 81.96 85.14 81.4 83.2 79.6
30/01/2022 06:25:54 75.7 74.76 80.18 74.9 76.9 73.3 81.73 81.93 85.14 81.4 83.2 79.6
30/01/2022 06:25:55 73.63 74.7 80.18 74.9 76.9 73.3 80.49 81.41 85.14 81.4 83.2 79.6
30/01/2022 06:25:56 72.91 74.14 80.18 74.8 76.9 73.3 83.95 83.42 85.14 81.4 83.2 79.6
30/01/2022 06:25:57 71.61 73.41 80.18 74.6 76.9 73.3 80.29 82.95 85.14 81 83.2 79.6
30/01/2022 06:25:58 72.99 72.97 80.18 74.6 76.9 73.3 85.16 84.76 85.14 81 83.3 79.6
30/01/2022 06:25:59 72.11 72.97 80.18 74.6 76.9 73.3 81.13 84.83 85.14 81 83.3 79.6
30/01/2022 06:26:00 71.05 72.54 80.18 74.6 76.9 73.3 80.67 82.64 85.14 81 83.3 79.6
30/01/2022 06:26:01 72.48 72.28 80.18 74.6 76.9 73.3 82.88 82.8 85.14 81 83.3 79.6
30/01/2022 06:26:02 73.04 72.96 80.18 74.6 76.9 73.3 79.97 82.5 85.14 81 83.3 79.6
30/01/2022 06:26:03 74.31 74.21 80.18 74.6 76.9 73.3 80.02 81.14 85.14 81 83.3 79.6
30/01/2022 06:26:04 72.99 73.83 79.26 74.6 76.9 73.3 79.41 80.64 85.14 80.9 83.3 79.6
30/01/2022 06:26:05 73.32 73.45 77.29 74.6 76.8 73.3 81.09 80.94 85.14 80.9 83.3 79.6
30/01/2022 06:26:06 73.35 73.79 75.34 74.6 76.8 73.3 80.81 81.31 85.14 80.9 83.3 79.6
30/01/2022 06:26:07 72.9 73.42 74.76 74.6 76.8 73.3 80.34 81.03 85.14 80.9 83.3 79.6
30/01/2022 06:26:08 72.45 72.9 74.76 74.6 76.8 73.3 79.41 80.38 85.14 80.9 83.3 79.6
30/01/2022 06:26:09 73.74 73.88 74.76 74.6 76.8 73.3 83.24 82.34 85.14 80.9 83.3 79.6
30/01/2022 06:26:10 71.83 73.05 74.76 74.6 76.8 73.3 80.17 82.43 84.83 80.9 83.3 79.6
30/01/2022 06:26:11 75.05 74.58 74.76 74.6 76.8 73.3 79.88 81.02 84.83 80.9 83.3 79.6
30/01/2022 06:26:12 72.83 74.3 74.76 74.6 76.8 73.3 80.82 81 84.83 80.9 83.3 79.6
30/01/2022 06:26:13 73.58 73.62 74.76 74.6 76.8 73.3 80.24 81.17 84.83 80.9 83.3 79.6
30/01/2022 06:26:14 75.18 74.85 74.85 74.6 76.8 73.3 81.12 80.99 84.83 80.8 83.3 79.6
30/01/2022 06:26:15 74.06 74.49 74.85 74.6 76.8 73.3 81.53 81.65 84.83 80.8 83.3 79.6
30/01/2022 06:26:16 71.55 74.25 74.85 74.6 76.8 73.3 81.64 81.73 84.83 80.8 83.3 79.6
30/01/2022 06:26:17 75.01 74.4 74.85 74.6 76.8 73.3 85.14 84.18 84.83 80.9 83.3 79.6
30/01/2022 06:26:18 73.74 74.24 74.85 74.6 76.8 73.3 80.65 84.29 84.83 80.9 83.3 79.6
30/01/2022 06:26:19 71.27 73.87 74.85 74.6 76.8 73.3 77.94 82.12 84.83 80.8 83.3 79.6
30/01/2022 06:26:20 72.97 73.08 74.85 74.6 76.8 73.3 78.86 80.03 84.83 80.8 83.3 79.6
30/01/2022 06:26:21 73.87 73.72 74.85 74.6 76.8 73.3 80.95 80.79 84.83 80.8 83.3 79.6
30/01/2022 06:26:22 72.47 73.54 74.85 74.6 76.8 73.3 80.98 81.38 84.83 80.8 83.3 79.6
30/01/2022 06:26:23 73.98 73.69 74.85 74.6 76.8 73.3 81.79 81.54 84.83 80.8 83.3 79.6
30/01/2022 06:26:24 74.43 74.35 74.85 74.6 76.8 73.3 83.08 82.78 84.83 80.8 83.3 79.6
30/01/2022 06:26:25 73.51 74.06 74.85 74.5 76.8 73.3 82.78 83.08 84.83 80.8 83.3 79.6
30/01/2022 06:26:26 73.06 73.76 74.85 74.4 76.8 73.4 79.44 82.33 84.83 80.8 83.3 79.6
30/01/2022 06:26:27 74.29 74.15 74.85 74.4 76.8 73.4 83.23 83.05 84.83 80.8 83.3 79.6
30/01/2022 06:26:28 72.08 74.55 74.85 74.4 76.8 73.4 79.38 82.59 84.83 80.7 83.3 79.6
30/01/2022 06:26:29 72.89 72.87 74.85 74.4 76.8 73.4 83.56 82.91 84.29 80.8 83.3 79.6
30/01/2022 06:26:30 73.06 73.3 74.85 74.4 76.8 73.4 82.09 83.04 84.29 80.8 83.3 79.7
30/01/2022 06:26:31 71.71 73.09 74.85 74.4 76.8 73.4 78.45 82.16 84.29 80.8 83.3 79.7
30/01/2022 06:26:32 71.14 71.95 74.85 74.4 76.8 73.4 79.14 80.32 84.29 80.8 83.2 79.7
30/01/2022 06:26:33 72.19 72.01 74.85 74.4 76.8 73.4 80.25 80.36 84.29 80.8 83.2 79.7
30/01/2022 06:26:34 72.15 72.47 74.85 74.4 76.8 73.4 82.25 81.74 84.29 80.8 83.2 79.7
30/01/2022 06:26:35 73.69 73.38 74.85 74.4 76.8 73.4 81.27 82.4 84.29 80.8 83.2 79.7
30/01/2022 06:26:36 74.44 74.06 74.85 74.4 76.8 73.4 79.8 81.07 84.29 80.8 83.2 79.7
30/01/2022 06:26:37 73.4 74.23 74.85 74.4 76.8 73.4 81.21 81.4 84.29 80.9 83.2 79.7
30/01/2022 06:26:38 71.53 73.47 74.85 74.4 76.8 73.4 80.35 81.9 84.29 80.9 83.2 79.7
30/01/2022 06:26:39 72.47 72.61 74.85 74.4 76.8 73.4 80.62 80.71 84.29 80.9 83.2 79.7
30/01/2022 06:26:40 73.61 73.55 74.85 74.4 76.8 73.4 80.72 81.07 84.29 80.9 83.2 79.7
30/01/2022 06:26:41 71.22 73.15 74.85 74.4 76.8 73.4 81.43 81.48 84.29 80.9 83.2 79.7
30/01/2022 06:26:42 72.3 72.48 74.85 74.4 76.8 73.4 74.6 80.95 84.29 80.9 83.2 79.7
30/01/2022 06:26:43 71.4 72.2 74.85 74.4 76.8 73.4 73.29 78.1 84.29 80.9 83.2 79.7
30/01/2022 06:26:44 72.78 72.53 74.55 74.4 76.8 73.4 78 77.5 84.29 80.9 83.2 79.7
30/01/2022 06:26:45 72.67 72.9 74.55 74.4 76.8 73.4 83.14 82.02 84.29 80.9 83.2 79.7
30/01/2022 06:26:46 71.18 72.39 74.55 74.4 76.8 73.4 80.37 81.85 84.29 80.9 83.2 79.7
30/01/2022 06:26:47 72.22 72.27 74.55 74.4 76.8 73.4 84.02 83.22 84.29 81 83.2 79.7
30/01/2022 06:26:48 74.12 73.65 74.55 74.4 76.8 73.4 81.15 83.01 83.22 81 83.2 79.7
30/01/2022 06:26:49 73.62 73.73 74.55 74.4 76.8 73.4 79.79 82.05 83.22 81 83.2 79.7
30/01/2022 06:26:50 73.68 73.9 74.55 74.4 76.8 73.4 82.76 82.25 83.22 81 83.2 79.7
30/01/2022 06:26:51 73.14 73.74 74.55 74.4 76.8 73.4 80 81.88 83.22 81 83.2 79.7
30/01/2022 06:26:52 74.36 74.06 74.55 74.4 76.8 73.4 82.63 82.47 83.22 81 83.2 79.7
30/01/2022 06:26:53 72.29 74.2 74.55 74.4 76.8 73.4 82.1 82.34 83.22 81 83.2 79.7
30/01/2022 06:26:54 73.86 73.6 74.55 74.4 76.8 73.4 87.46 86.2 86.2 81.1 83.2 79.7
30/01/2022 06:26:55 72.56 73.62 74.55 74.4 76.8 73.4 82.52 86.27 86.27 81.1 83.2 79.7
30/01/2022 06:26:56 72.42 73.01 74.55 74.4 76.8 73.4 78.85 83.91 86.27 81.1 83.2 79.7
30/01/2022 06:26:57 72.92 72.88 74.55 74.4 76.8 73.4 79.44 81.56 86.27 81.1 83.2 79.7
30/01/2022 06:26:58 72.18 72.76 74.23 74.4 76.8 73.4 80.27 80.9 86.27 81.1 83.2 79.7
30/01/2022 06:26:59 72.19 72.69 74.23 74.4 76.8 73.4 78.42 80.31 86.27 81.1 83.2 79.7
30/01/2022 06:27:00 68.8 72.03 74.23 74.4 76.8 73.4 80.98 80.7 86.27 81.1 83.2 79.7
30/01/2022 06:27:01 71.33 71.2 74.23 74.4 76.8 73.4 82.66 82.27 86.27 81.1 83.2 79.7
30/01/2022 06:27:02 73.08 72.63 74.23 74.4 76.8 73.4 79.71 81.77 86.27 81.1 83.2 79.7
30/01/2022 06:27:03 72.12 73.22 74.23 74.4 76.8 73.4 78.74 81.14 86.27 81.1 83.2 79.7
30/01/2022 06:27:04 70.76 72.08 74.23 74.4 76.8 73.4 80.04 80.06 86.27 81.1 83.2 79.7
30/01/2022 06:27:05 71.5 71.54 74.23 74.4 76.8 73.4 80.25 80.49 86.27 81.1 83.2 79.7
30/01/2022 06:27:06 72.66 72.41 74.23 74.4 76.8 73.4 83.21 82.27 86.27 81.2 83.2 79.7
30/01/2022 06:27:07 72.02 72.32 74.2 74.4 76.8 73.4 83.19 82.93 86.27 81.2 83.2 79.7
30/01/2022 06:27:08 69.41 72.21 74.2 74.4 76.8 73.4 78.18 82.79 86.27 81.2 83.2 79.7
30/01/2022 06:27:09 73.15 72.71 74.2 74.4 76.8 73.4 76.26 80.3 86.27 81.2 83.2 79.7
30/01/2022 06:27:10 75.96 75.1 75.1 74.4 76.8 73.4 76.79 78.25 86.27 81.2 83.2 79.7
30/01/2022 06:27:11 77.46 76.91 76.91 74.4 76.8 73.4 78.94 78.77 86.27 81.2 83.2 79.7
30/01/2022 06:27:12 73.42 76.49 76.91 74.4 76.8 73.4 75.66 78.29 86.27 81.1 83.2 79.7
30/01/2022 06:27:13 75.22 75.56 76.91 74.4 76.8 73.4 76.24 76.8 86.27 81.1 83.2 79.7
30/01/2022 06:27:14 70.79 75.5 76.91 74.4 76.8 73.4 73.78 76.74 86.27 81.1 83.2 79.7
30/01/2022 06:27:15 70.21 73.05 76.91 74.4 76.8 73.4 72.96 75.08 86.27 81.1 83.2 79.7
30/01/2022 06:27:16 66.39 71.51 76.91 74.4 76.8 73.4 71.25 73.8 86.27 81.1 83.2 79.7
30/01/2022 06:27:17 67.88 68.95 76.91 74.4 76.8 73.4 72.54 72.8 86.27 81.1 83.2 79.7
30/01/2022 06:27:18 67.54 69.02 76.91 74.3 76.8 73.4 72.49 73.41 86.27 81.1 83.2 79.7
30/01/2022 06:27:19 69.75 69.59 76.91 74.3 76.8 73.4 73.09 73.09 86.27 81.1 83.2 79.7
30/01/2022 06:27:20 64.85 69.24 76.91 74.3 76.8 73.4 70.52 72.86 86.27 81.1 83.2 79.7
30/01/2022 06:27:21 64.35 66.99 76.91 74.3 76.8 73.4 70.16 71.52 86.27 81 83.2 79.7
30/01/2022 06:27:22 66.48 66.37 76.91 74.3 76.8 73.4 71.93 71.68 86.27 81 83.2 79.7
30/01/2022 06:27:23 68.22 67.86 76.91 74.3 76.8 73.4 72.7 72.61 86.27 81 83.2 79.7
30/01/2022 06:27:24 71.39 70.53 76.91 74.3 76.8 73.4 81.71 79.96 86.27 81 83.1 79.7
30/01/2022 06:27:25 70.8 70.98 76.91 74.3 76.8 73.4 77.31 80 83.91 81 83.1 79.7
30/01/2022 06:27:26 72.35 71.83 76.91 74.3 76.8 73.4 80.58 80.55 82.93 81 83.1 79.7
30/01/2022 06:27:27 72.72 72.64 76.91 74.3 76.8 73.4 79.77 80.32 82.93 81 83.1 79.7
30/01/2022 06:27:28 72.17 72.82 76.91 74.3 76.7 73.4 78.49 80.27 82.93 81 83.1 79.7
30/01/2022 06:27:29 74.69 73.94 76.91 74.3 76.7 73.4 82.5 81.84 82.93 81 83.1 79.7
30/01/2022 06:27:30 73.05 74.04 76.91 74.3 76.7 73.4 78.7 81.86 82.93 81 83.1 79.7
30/01/2022 06:27:31 71.45 73.31 76.91 74.3 76.7 73.4 76.17 80.01 82.93 81 83.1 79.7
30/01/2022 06:27:32 73.7 73.6 76.91 74.3 76.7 73.4 78.1 78.29 82.93 81 83.1 79.7
30/01/2022 06:27:33 70.07 73.59 76.91 74.3 76.7 73.4 74.77 78.27 82.93 81 83.1 79.7
30/01/2022 06:27:34 69.25 71.69 76.91 74.3 76.7 73.4 75.46 76.47 82.93 81 83.1 79.7
30/01/2022 06:27:35 70.17 70.65 76.91 74.2 76.7 73.4 74.89 76.09 82.93 80.9 83.1 79.7
30/01/2022 06:27:36 68.41 70.32 76.91 74.2 76.7 73.4 73.28 75.33 82.93 80.9 83.1 79.7
30/01/2022 06:27:37 66.58 69.17 76.91 74.2 76.7 73.4 72.2 74.06 82.79 80.9 83.1 79.7
30/01/2022 06:27:38 68.97 68.7 76.91 74.2 76.7 73.4 74.21 74.1 81.86 80.9 83.1 79.7
30/01/2022 06:27:39 67.74 68.38 76.91 74.2 76.7 73.4 74.68 74.6 81.86 80.9 83.1 79.7
30/01/2022 06:27:40 71.18 70.35 76.91 74.2 76.7 73.4 75.26 75.17 81.86 80.9 83.1 79.7
30/01/2022 06:27:41 72.29 71.92 76.49 74.2 76.7 73.4 77.61 76.87 81.86 80.9 83.1 79.7
30/01/2022 06:27:42 71.61 72.32 75.56 74.2 76.7 73.4 77.93 77.78 81.86 80.9 83.1 79.7
30/01/2022 06:27:43 68.26 71.73 75.5 74.2 76.7 73.4 76.03 77.76 81.86 80.9 83.1 79.7
30/01/2022 06:27:44 68.38 69.98 74.04 74.2 76.7 73.4 78.69 78.96 81.86 80.9 83.1 79.7
30/01/2022 06:27:45 71.83 71.2 74.04 74.2 76.7 73.4 80.13 80 81.86 80.9 83.1 79.7
30/01/2022 06:27:46 69.96 71.15 74.04 74.2 76.7 73.4 79.61 80.36 81.86 80.9 83.1 79.7
30/01/2022 06:27:47 69.55 70.64 74.04 74.2 76.7 73.4 79.04 81.11 81.86 80.9 83.1 79.7
30/01/2022 06:27:48 71.86 71.36 74.04 74.1 76.7 73.4 80.75 80.55 81.86 80.9 83.1 79.7
30/01/2022 06:27:49 71.77 72.05 74.04 74.1 76.7 73.4 79.71 80.16 81.86 80.9 83.1 79.7
30/01/2022 06:27:50 70.18 71.32 74.04 74.1 76.7 73.4 81.42 81.56 81.86 80.9 83.1 79.7
30/01/2022 06:27:51 72.11 72.05 74.04 74.1 76.7 73.4 80.35 80.91 81.86 80.9 83.1 79.7
30/01/2022 06:27:52 73.27 72.85 74.04 74.1 76.7 73.4 81.25 81.46 81.86 80.9 83.1 79.7
30/01/2022 06:27:53 72.91 73.3 74.04 74.1 76.7 73.4 85.41 84.77 84.77 80.9 83.1 79.7
30/01/2022 06:27:54 73.1 73.18 74.04 74.1 76.7 73.4 78.28 83.8 84.77 80.9 83.1 79.7
30/01/2022 06:27:55 72.34 73.48 74.04 74.1 76.7 73.4 80.05 82.07 84.77 80.9 83.1 79.7
30/01/2022 06:27:56 68.02 72.39 74.04 74.1 76.7 73.4 75.27 80.12 84.77 80.9 83.1 79.7
30/01/2022 06:27:57 71.91 71.48 74.04 74.1 76.7 73.4 73.8 77.64 84.77 80.8 83.1 79.7
30/01/2022 06:27:58 71.27 72.01 74.04 74.1 76.7 73.4 80.96 80.48 84.77 80.8 83.1 79.7
30/01/2022 06:27:59 72.5 72.1 74.04 74.1 76.7 73.4 82.14 81.67 84.77 80.9 83.1 79.7
30/01/2022 06:28:00 73.13 72.92 73.6 74.1 76.7 73.4 84.16 83.37 84.77 80.9 83.1 79.8
30/01/2022 06:28:01 72.81 73.21 73.6 74.1 76.7 73.4 85.77 85.82 85.82 80.9 83.1 79.8
30/01/2022 06:28:02 74.41 74.01 74.01 74.1 76.7 73.4 83.32 84.72 85.82 80.9 83.1 79.8
30/01/2022 06:28:03 71.86 74 74.01 74.1 76.7 73.4 82.25 83.86 85.82 80.9 83.1 79.8
30/01/2022 06:28:04 75.15 74.61 74.61 74.1 76.7 73.4 83.87 83.95 85.82 80.9 83.1 79.8
30/01/2022 06:28:05 71.93 74.85 74.85 74.1 76.7 73.4 82.52 83.65 85.82 80.9 83.1 79.8
30/01/2022 06:28:06 70.16 72.93 74.85 74.1 76.7 73.4 82.1 83.25 85.82 80.9 83.1 79.8
30/01/2022 06:28:07 69.59 71.54 74.85 74.1 76.7 73.4 83.08 83.63 85.82 81 83.1 79.8
30/01/2022 06:28:08 71.28 71.48 74.85 74.1 76.7 73.4 86.11 85.55 85.82 81 83.1 79.8
30/01/2022 06:28:09 69.97 70.68 74.85 74.1 76.7 73.4 81.79 84.89 85.82 81 83.1 79.8
30/01/2022 06:28:10 72.07 71.7 74.85 74.1 76.7 73.4 82.14 83.32 85.82 81 83.1 79.8
30/01/2022 06:28:11 75.31 74.32 74.85 74.1 76.7 73.4 81.68 83.4 85.82 81 83.1 79.8
30/01/2022 06:28:12 74.97 74.87 74.87 74.1 76.7 73.4 83.87 83.82 85.82 81 83.1 79.8
30/01/2022 06:28:13 74.88 75.35 75.35 74.1 76.7 73.4 78.54 82.71 85.82 81 83.1 79.8
30/01/2022 06:28:14 74.04 75.14 75.35 74.1 76.7 73.4 83.13 82.73 85.82 81 83.1 79.8
30/01/2022 06:28:15 75.09 75.45 75.45 74.1 76.7 73.4 81.69 82.32 85.82 81 83.1 79.8
30/01/2022 06:28:16 76.76 76.71 76.71 74.1 76.7 73.4 81.04 82.51 85.82 81 83.1 79.8
30/01/2022 06:28:17 75.62 76.41 76.71 74.1 76.7 73.4 81.74 81.8 85.82 81 83.1 79.8
30/01/2022 06:28:18 74.64 76.08 76.71 74.1 76.7 73.4 82.31 82.2 85.82 81 83.1 79.8
30/01/2022 06:28:19 70.28 74.91 76.71 74.1 76.7 73.4 83.39 83.17 85.82 81 83.1 79.8
30/01/2022 06:28:20 71.61 72.6 76.71 74.1 76.7 73.4 82.57 82.87 85.82 81 83.1 79.8
30/01/2022 06:28:21 71.88 72.43 76.71 74.1 76.7 73.4 84.04 84.35 85.82 81.1 83.1 79.8
30/01/2022 06:28:22 71.05 71.8 76.71 74.1 76.7 73.4 81.2 83.51 85.82 81.1 83.1 79.8
30/01/2022 06:28:23 70.58 71.62 76.71 74 76.7 73.4 81.24 83.14 85.82 81.1 83.1 79.8
30/01/2022 06:28:24 74.72 73.99 76.71 74 76.7 73.5 82.97 82.59 85.82 81 83.1 79.8
30/01/2022 06:28:25 72.38 74.22 76.71 74 76.7 73.5 82.15 82.71 85.82 81.1 83.1 79.8
30/01/2022 06:28:26 72.19 72.95 76.71 74 76.7 73.5 81.06 82.66 85.82 81 83 79.8
30/01/2022 06:28:27 74.04 73.66 76.71 74 76.7 73.5 80.58 81.32 85.82 81 83 79.8
30/01/2022 06:28:28 72.4 73.39 76.71 74 76.7 73.5 83.59 83.64 85.82 81.1 83 79.8
30/01/2022 06:28:29 72.22 72.78 76.71 73.9 76.7 73.5 81.94 82.36 85.82 81.1 83 79.8
30/01/2022 06:28:30 72.95 72.77 76.71 73.9 76.7 73.5 79.4 82.35 85.82 81 83 79.8
30/01/2022 06:28:31 75.42 75.09 76.71 73.9 76.7 73.5 82.35 82.06 85.55 81.1 83 79.8
30/01/2022 06:28:32 76.08 76.14 76.71 73.9 76.7 73.5 83.21 83.04 85.55 81.1 83.1 79.8
30/01/2022 06:28:33 72.33 75.44 76.71 73.9 76.7 73.5 83.39 84.06 85.55 81.1 83 79.8
30/01/2022 06:28:34 71.6 73.66 76.71 73.9 76.7 73.5 82.47 83.29 85.55 81.1 83 79.8
30/01/2022 06:28:35 72.33 72.81 76.71 73.8 76.7 73.5 84.23 84.61 85.55 81.1 83 79.8
30/01/2022 06:28:36 72.7 72.88 76.71 73.8 76.7 73.5 82.73 83.12 85.55 81.1 83 79.8
30/01/2022 06:28:37 72.1 73.01 76.71 73.8 76.7 73.5 80.36 82.8 85.55 81.1 83 79.8
30/01/2022 06:28:38 72.41 72.62 76.71 73.8 76.7 73.5 83.44 82.78 84.89 81.1 83 79.8
30/01/2022 06:28:39 72.57 72.91 76.71 73.8 76.7 73.5 81.85 82.79 84.61 81.1 83 79.8
30/01/2022 06:28:40 72.28 72.66 76.71 73.8 76.7 73.5 79.35 82.12 84.61 81.1 83 79.8
30/01/2022 06:28:41 71.41 72.39 76.71 73.8 76.7 73.5 82.27 82.1 84.61 81.1 83 79.8
30/01/2022 06:28:42 72.91 72.56 76.71 73.8 76.7 73.5 80.98 82 84.61 81.1 83.1 79.8
30/01/2022 06:28:43 72.52 72.65 76.71 73.8 76.7 73.5 82.93 82.57 84.61 81.1 83.1 79.8
30/01/2022 06:28:44 73.34 73.34 76.71 73.7 76.7 73.5 85.26 84.92 84.92 81.2 83.1 79.8
30/01/2022 06:28:45 74.08 74.24 76.71 73.7 76.7 73.5 80.04 84.92 84.92 81.1 83.1 79.9
30/01/2022 06:28:46 70.22 73.72 76.41 73.7 76.7 73.5 80.24 82.55 84.92 81.1 83.1 79.9
30/01/2022 06:28:47 72.05 72.27 76.14 73.7 76.7 73.5 80.55 82.33 84.92 81.1 83.1 79.9
30/01/2022 06:28:48 76.37 75.51 76.14 73.7 76.7 73.5 83.08 82.57 84.92 81.2 83.1 79.9
30/01/2022 06:28:49 72.55 75.75 76.14 73.7 76.7 73.5 81.69 82.83 84.92 81.2 83.1 79.9
30/01/2022 06:28:50 71.88 73.73 76.14 73.7 76.7 73.5 81.6 82.63 84.92 81.2 83.1 79.9
30/01/2022 06:28:51 71.89 72.75 76.14 73.7 76.7 73.5 82.53 82.57 84.92 81.2 83.1 79.9
30/01/2022 06:28:52 71.56 72.5 76.14 73.7 76.7 73.5 81.94 82.94 84.92 81.2 83.1 79.9
30/01/2022 06:28:53 71.68 71.93 76.14 73.7 76.7 73.5 78.07 82.13 84.92 81.2 83.1 79.9
30/01/2022 06:28:54 69.57 71.78 76.14 73.6 76.7 73.5 81.26 81.67 84.92 81.1 83.1 79.9
30/01/2022 06:28:55 71.49 71.39 76.14 73.5 76.7 73.5 83.77 83.29 84.92 81.1 83.1 79.9
30/01/2022 06:28:56 70.61 71.36 76.14 73.5 76.7 73.5 80.49 83.29 84.92 81.1 83.1 79.9
30/01/2022 06:28:57 80.19 78.64 78.64 73.6 76.7 73.5 84.42 83.76 84.92 81.2 83.1 79.9
30/01/2022 06:28:58 76.28 78.7 78.7 73.6 76.7 73.5 81.81 83.73 84.92 81.2 83.1 79.9
30/01/2022 06:28:59 75.53 77.1 78.7 73.5 76.7 73.5 81.08 82.74 84.92 81.2 83.1 79.9
30/01/2022 06:29:00 77.35 77.4 78.7 73.6 76.7 73.5 82.68 82.54 84.92 81.2 83.1 79.9
30/01/2022 06:29:01 71.72 76.68 78.7 73.5 76.7 73.5 79.74 82.19 84.92 81.2 83.1 79.9
30/01/2022 06:29:02 73.61 74.32 78.7 73.5 76.7 73.5 83.67 82.99 84.92 81.2 83.1 79.9
30/01/2022 06:29:03 71.87 74.02 78.7 73.4 76.7 73.5 80.63 82.59 84.92 81.2 83.1 79.9
30/01/2022 06:29:04 70.51 72.66 78.7 73.4 76.7 73.5 80.83 82.45 84.92 81.2 83.1 79.9
30/01/2022 06:29:05 73.45 72.86 78.7 73.4 76.7 73.5 81.02 81.61 84.92 81.2 83.1 79.9
30/01/2022 06:29:06 76.03 75.39 78.7 73.4 76.7 73.5 79.34 80.87 84.92 81.2 83.1 79.9
30/01/2022 06:29:07 74.6 75.75 78.7 73.5 76.7 73.5 78.34 79.97 84.92 81.2 83.1 79.9
30/01/2022 06:29:08 72.36 74.62 78.7 73.4 76.7 73.5 80.78 80.32 84.92 81.2 83.1 79.9
30/01/2022 06:29:09 72.22 73.34 78.7 73.4 76.7 73.5 80.46 80.85 84.92 81.1 83.1 79.9
30/01/2022 06:29:10 72.48 72.63 78.7 73.4 76.7 73.5 79.78 80.73 84.92 81.1 83.1 79.9
30/01/2022 06:29:11 74.04 73.65 78.7 73.4 76.7 73.5 79.99 81.21 84.92 81.1 83.1 79.9
30/01/2022 06:29:12 74.89 74.63 78.7 73.4 76.7 73.5 80.92 80.94 84.92 81.1 83.1 79.9
30/01/2022 06:29:13 73.25 74.68 78.7 73.4 76.7 73.5 79.08 80.38 84.92 81.1 83.1 79.9
30/01/2022 06:29:14 72.85 73.73 78.7 73.4 76.7 73.5 81.59 81.45 84.92 81.1 83.1 79.9
30/01/2022 06:29:15 75.05 74.81 78.7 73.4 76.7 73.5 80.7 81.05 83.76 81.1 83.1 79.9
30/01/2022 06:29:16 75.9 75.59 78.7 73.4 76.7 73.5 81.17 81.64 83.76 81.2 83.1 79.9
30/01/2022 06:29:17 73.77 75.44 78.7 73.4 76.7 73.5 81.44 81.5 83.76 81.2 83.1 79.9
30/01/2022 06:29:18 72.24 74.52 78.7 73.4 76.7 73.5 76.88 81.57 83.76 81.2 83.1 79.9
30/01/2022 06:29:19 72.73 73.28 78.7 73.4 76.7 73.5 80.31 80.7 83.76 81.2 83.1 79.9
30/01/2022 06:29:20 73.68 73.98 78.7 73.4 76.7 73.5 80.66 80.49 83.76 81.2 83.1 79.9
30/01/2022 06:29:21 70.96 73.08 78.7 73.4 76.7 73.5 80.71 81.44 83.76 81.2 83.1 79.9
30/01/2022 06:29:22 71.97 72.57 78.7 73.4 76.7 73.5 77.42 80.49 83.76 81.2 83.1 79.9
30/01/2022 06:29:23 78.75 77.31 78.7 73.4 76.7 73.5 79.74 80.14 83.76 81.2 83.1 79.9
30/01/2022 06:29:24 73.27 76.61 78.7 73.4 76.7 73.5 81.84 81.13 83.76 81.2 83.1 79.9
30/01/2022 06:29:25 72.82 74.92 78.7 73.4 76.7 73.5 81.63 81.82 83.76 81.2 83.1 79.9
30/01/2022 06:29:26 71.94 73.7 78.7 73.4 76.7 73.5 83.8 83.24 83.76 81.2 83.1 79.9
30/01/2022 06:29:27 75.66 75 78.7 73.4 76.7 73.5 85.6 85.38 85.38 81.3 83.1 79.9
30/01/2022 06:29:28 74.8 75.79 77.4 73.4 76.7 73.5 82.59 84.38 85.38 81.3 83.1 79.9
30/01/2022 06:29:29 72.98 74.52 77.4 73.4 76.7 73.5 84.34 84.3 85.38 81.3 83.1 79.9
30/01/2022 06:29:30 72.74 74.11 77.31 73.4 76.7 73.5 82.53 84.32 85.38 81.3 83.1 79.9
30/01/2022 06:29:31 73.95 74.3 77.31 73.4 76.7 73.5 83.37 84.15 85.38 81.3 83.1 79.9
30/01/2022 06:29:32 69.53 73.17 77.31 73.4 76.7 73.5 82.12 82.93 85.38 81.3 83.1 79.9
30/01/2022 06:29:33 85.8 84.01 84.01 73.6 76.7 73.6 91.73 90.02 90.02 81.5 83.1 79.9
30/01/2022 06:29:34 76.68 83.67 84.01 73.6 76.7 73.6 84.84 89.93 90.02 81.5 83.1 80
30/01/2022 06:29:35 79.95 80.98 84.01 73.7 76.7 73.6 84.96 87.28 90.02 81.5 83.1 80
30/01/2022 06:29:36 75.49 79.99 84.01 73.7 76.7 73.6 83.06 85.78 90.02 81.5 83.1 80
30/01/2022 06:29:37 71.88 77.63 84.01 73.7 76.7 73.6 82.76 84.27 90.02 81.5 83.1 80
30/01/2022 06:29:38 76.94 76.6 84.01 73.7 76.7 73.6 81.28 84.04 90.02 81.5 83.1 80
30/01/2022 06:29:39 77.06 77.35 84.01 73.7 76.7 73.6 82.53 83.06 90.02 81.6 83.1 80
30/01/2022 06:29:40 78.25 78.27 84.01 73.8 76.7 73.6 84.56 84.92 90.02 81.6 83.1 80
30/01/2022 06:29:41 74.57 77.53 84.01 73.6 76.7 73.6 82.21 83.62 90.02 81.5 83.2 80
30/01/2022 06:29:42 73.57 75.78 84.01 73.6 76.7 73.6 80.52 83.07 90.02 81.5 83.2 80
30/01/2022 06:29:43 75.44 75.48 84.01 73.6 76.7 73.6 82.93 82.72 90.02 81.5 83.1 80
30/01/2022 06:29:44 77.56 76.96 84.01 73.6 76.7 73.6 83.34 83.09 90.02 81.5 83.1 80
30/01/2022 06:29:45 72.17 76.62 84.01 73.6 76.7 73.6 82.73 83.76 90.02 81.5 83.1 80
30/01/2022 06:29:46 76.25 75.93 84.01 73.6 76.7 73.6 83.62 83.4 90.02 81.5 83.1 80
30/01/2022 06:29:47 75.77 76.29 84.01 73.6 76.7 73.6 84.67 84.93 90.02 81.5 83.1 80
30/01/2022 06:29:48 75.33 75.89 84.01 73.6 76.7 73.6 83.16 83.84 90.02 81.5 83.1 80
30/01/2022 06:29:49 71.7 75.65 84.01 73.6 76.7 73.6 80.04 83.24 90.02 81.5 83.1 80
30/01/2022 06:29:50 77.41 76.8 84.01 73.6 76.7 73.6 83.98 83.52 90.02 81.5 83.1 80
30/01/2022 06:29:51 75.81 76.69 84.01 73.6 76.6 73.6 81.83 83.22 90.02 81.6 83.1 80
30/01/2022 06:29:52 73.66 76.04 84.01 73.6 76.2 73.6 79.48 82.44 90.02 81.6 83 80
30/01/2022 06:29:53 75.13 75.24 84.01 73.6 76.2 73.6 82.72 82.25 90.02 81.6 83 80
30/01/2022 06:29:54 72.8 75.18 84.01 73.6 76.2 73.6 82.79 83.71 90.02 81.6 82.9 80
30/01/2022 06:29:55 72.7 73.8 84.01 73.6 76.2 73.6 81.94 82.56 90.02 81.6 82.9 80
30/01/2022 06:29:56 73.64 73.49 84.01 73.6 76.2 73.6 80.52 81.76 90.02 81.6 82.9 80
30/01/2022 06:29:57 71.87 73.69 84.01 73.6 76.2 73.6 81.67 81.83 90.02 81.6 82.9 80
30/01/2022 06:29:58 74.77 74.33 84.01 73.6 76.2 73.6 83 82.69 90.02 81.6 82.9 80
30/01/2022 06:29:59 71.62 74.16 84.01 73.6 76.2 73.6 83.65 84.27 90.02 81.6 82.9 80
30/01/2022 06:30:00 72.84 72.77 84.01 73.6 76.2 73.6 84.95 84.79 90.02 81.6 82.9 80
30/01/2022 06:30:01 71.49 73.04 84.01 73.6 76.2 73.6 82.18 85.19 90.02 81.6 82.9 80
30/01/2022 06:30:02 71.93 72.55 84.01 73.6 76.2 73.6 82.05 83.46 90.02 81.6 82.9 80
30/01/2022 06:30:03 70.95 71.75 83.67 73.6 76.2 73.6 81.48 82.37 89.93 81.6 82.9 80
30/01/2022 06:30:04 75.08 74.24 80.98 73.6 76.2 73.6 82.97 83.05 87.28 81.6 82.9 80
30/01/2022 06:30:05 76.46 75.97 79.99 73.6 76.2 73.6 81.52 82.55 85.78 81.6 82.9 80
30/01/2022 06:30:06 72.5 75.45 78.27 73.6 76.2 73.6 80.17 81.86 85.19 81.6 82.9 80
30/01/2022 06:30:07 73.96 74.09 78.27 73.6 76.1 73.6 83.24 82.57 85.19 81.6 82.9 80
30/01/2022 06:30:08 70.97 73.94 78.27 73.6 76.1 73.6 81.46 82.63 85.19 81.6 82.9 80
30/01/2022 06:30:09 72.8 72.98 78.27 73.6 76.1 73.6 82.56 82.82 85.19 81.6 82.9 80
30/01/2022 06:30:10 72.35 73.26 77.53 73.6 76.1 73.6 84.92 84.94 85.19 81.6 82.9 80
30/01/2022 06:30:11 72.54 72.75 76.96 73.6 76.1 73.6 79.45 83.97 85.19 81.6 82.9 80
30/01/2022 06:30:12 74.71 74.59 76.96 73.6 76.1 73.6 82.37 82.43 85.19 81.6 82.9 80
30/01/2022 06:30:13 71.15 73.84 76.96 73.6 76.1 73.6 79.37 82.12 85.19 81.6 82.9 80
30/01/2022 06:30:14 70.75 72.45 76.8 73.6 76.1 73.6 81.64 81.84 85.19 81.6 82.9 80
30/01/2022 06:30:15 69.76 71.46 76.8 73.6 76.1 73.6 79.12 81.25 85.19 81.6 82.9 80
30/01/2022 06:30:16 72.2 71.92 76.8 73.6 76.1 73.6 82.43 82.03 85.19 81.6 82.9 80
30/01/2022 06:30:17 71.04 71.73 76.8 73.6 76.1 73.6 81.8 82.52 85.19 81.6 82.9 80
30/01/2022 06:30:18 70.97 71.09 76.8 73.6 76.1 73.6 82.37 82.96 85.19 81.6 82.9 80
30/01/2022 06:30:19 73.86 73.21 76.8 73.6 76.1 73.6 77.46 81.71 85.19 81.6 82.9 80
30/01/2022 06:30:20 78.4 77.41 77.41 73.6 76.1 73.6 84.52 83.67 85.19 81.6 82.9 80
30/01/2022 06:30:21 77.07 78.11 78.11 73.6 76.1 73.6 83.85 84.21 85.19 81.6 82.9 80
30/01/2022 06:30:22 74.47 76.69 78.11 73.6 76.1 73.6 82.26 83.69 85.19 81.6 82.9 80
30/01/2022 06:30:23 75.47 76.2 78.11 73.6 76.1 73.6 82.34 83.48 85.19 81.6 82.9 80.1
30/01/2022 06:30:24 74.32 75.56 78.11 73.6 76.1 73.6 80.89 82.68 85.19 81.6 82.9 80.1
30/01/2022 06:30:25 71.37 74.39 78.11 73.6 76.1 73.6 81.11 81.89 85.19 81.6 82.9 80.1
30/01/2022 06:30:26 71.58 73.3 78.11 73.6 76.1 73.6 81.01 81.96 85.19 81.6 82.9 80.1
30/01/2022 06:30:27 76.05 75.04 78.11 73.7 76.1 73.6 82.38 82.37 85.19 81.6 82.9 80.1
30/01/2022 06:30:28 75.18 76.15 78.11 73.7 76.1 73.6 81.09 82.38 85.19 81.6 82.9 80.1
30/01/2022 06:30:29 76.02 75.71 78.11 73.7 76.1 73.6 83.57 83.05 85.19 81.6 82.9 80.1
30/01/2022 06:30:30 73.01 75.61 78.11 73.7 76.1 73.6 80.28 82.95 85.19 81.6 82.9 80.1
30/01/2022 06:30:31 71.61 73.96 78.11 73.7 76.1 73.6 80.42 82.02 84.94 81.6 82.9 80.1
30/01/2022 06:30:32 73.43 73.68 78.11 73.7 76.1 73.6 78.28 80.59 84.94 81.6 82.9 80.1
30/01/2022 06:30:33 74.62 74.48 78.11 73.6 76.1 73.6 78.22 79.56 84.94 81.6 82.9 80.1
30/01/2022 06:30:34 75.13 74.96 78.11 73.6 76.1 73.6 77.58 78.81 84.94 81.6 82.9 80.1
30/01/2022 06:30:35 74.63 75.38 78.11 73.6 76.1 73.6 76.36 78.42 84.94 81.6 82.9 80.1
30/01/2022 06:30:36 74.83 74.94 78.11 73.6 76.1 73.6 75.9 76.89 84.94 81.6 82.9 80.1
30/01/2022 06:30:37 72.71 74.76 78.11 73.6 76.1 73.6 74.65 76.41 84.94 81.6 82.9 80.1
30/01/2022 06:30:38 73.07 73.54 78.11 73.6 76.1 73.6 74.52 75.36 84.94 81.6 82.9 80.1
30/01/2022 06:30:39 73.12 73.45 78.11 73.6 76.1 73.6 76.1 76.04 84.94 81.6 82.9 80.1
30/01/2022 06:30:40 74.06 74.14 78.11 73.6 76.1 73.6 77.21 76.82 84.21 81.5 82.9 80.1
30/01/2022 06:30:41 76.44 76.74 78.11 73.6 76.1 73.6 77.36 77.9 84.21 81.5 82.9 80.1
30/01/2022 06:30:42 81.14 80.83 80.83 73.7 76.1 73.7 81.98 81.7 84.21 81.5 82.9 80.1
30/01/2022 06:30:43 70.09 78.77 80.83 73.7 76.1 73.7 73.79 79.82 84.21 81.5 82.9 80.1
30/01/2022 06:30:44 65.21 75.3 80.83 73.7 76.1 73.7 71.02 76.93 84.21 81.5 82.9 80.1
30/01/2022 06:30:45 66.04 71.68 80.83 73.7 76.1 73.7 71.44 74.2 84.21 81.5 82.9 80.1
30/01/2022 06:30:46 72.59 71.79 80.83 73.7 76.1 73.7 74.97 74.46 84.21 81.5 82.9 80.1
30/01/2022 06:30:47 72.07 72.85 80.83 73.7 76.1 73.7 74.55 75.11 84.21 81.5 82.9 80.1
30/01/2022 06:30:48 73.71 73.1 80.83 73.7 76.1 73.7 77.32 76.53 84.21 81.5 82.9 80.1
30/01/2022 06:30:49 73.99 73.91 80.83 73.7 76.1 73.7 78.04 77.71 84.21 81.5 82.9 80.1
30/01/2022 06:30:50 73.86 74.93 80.83 73.7 76.1 73.7 79.12 79.45 84.21 81.5 82.9 80.1
30/01/2022 06:30:51 77.53 76.49 80.83 73.7 76.1 73.7 85.03 83.75 83.75 81.5 82.9 80.1
30/01/2022 06:30:52 74.29 76.46 80.83 73.7 76.1 73.7 81.77 83.61 83.75 81.5 82.8 80.1
30/01/2022 06:30:53 76.98 76.73 80.83 73.7 76.1 73.7 84.81 84.39 84.39 81.5 82.8 80.1
30/01/2022 06:30:54 72.72 76.55 80.83 73.7 76.1 73.7 81.38 84.53 84.53 81.5 82.8 80.1
30/01/2022 06:30:55 73.08 74.6 80.83 73.7 76.1 73.7 81.12 82.51 84.53 81.5 82.8 80.1
30/01/2022 06:30:56 71.41 73.71 80.83 73.7 76.1 73.7 80.51 82.01 84.53 81.5 82.8 80.1
30/01/2022 06:30:57 69.39 72.43 80.83 73.7 76 73.7 78.7 81.22 84.53 81.5 82.8 80.1
30/01/2022 06:30:58 73.61 73.58 80.83 73.7 76 73.7 78.18 80.07 84.53 81.5 82.8 80.1
30/01/2022 06:30:59 71.7 72.12 80.83 73.7 76 73.7 81.28 80.2 84.53 81.5 82.8 80.1
30/01/2022 06:31:00 78.06 76.74 80.83 73.7 76 73.7 84.22 83.69 84.53 81.5 82.8 80.1
30/01/2022 06:31:01 77.75 77.65 80.83 73.8 76 73.7 85.09 84.76 84.76 81.5 82.8 80.1
30/01/2022 06:31:02 72.87 77.13 80.83 73.8 76 73.7 83.65 85.41 85.41 81.5 82.8 80.1
30/01/2022 06:31:03 74.44 75.56 80.83 73.8 76 73.7 79.1 83.52 85.41 81.5 82.8 80.1
30/01/2022 06:31:04 72.32 74.58 80.83 73.8 76 73.7 76.9 81.46 85.41 81.5 82.8 80.1
30/01/2022 06:31:05 73.14 73.64 80.83 73.8 76 73.7 82.31 81.67 85.41 81.5 82.8 80.1
30/01/2022 06:31:06 79.55 78.69 80.83 73.8 76 73.7 81.01 81.44 85.41 81.5 82.8 80.1
30/01/2022 06:31:07 78.16 79.07 80.83 73.8 76 73.7 83.7 83.35 85.41 81.5 82.8 80.1
30/01/2022 06:31:08 76.79 79.03 80.83 73.9 76 73.7 83.23 83.49 85.41 81.5 82.8 80.1
30/01/2022 06:31:09 74.58 77.06 80.83 73.9 76 73.7 79.6 83.09 85.41 81.5 82.8 80.1
30/01/2022 06:31:10 74.6 75.63 80.83 73.9 76 73.7 80.3 81.26 85.41 81.5 82.8 80.1
30/01/2022 06:31:11 73.43 74.85 80.83 73.9 76 73.7 81.16 81.46 85.41 81.5 82.8 80.1
30/01/2022 06:31:12 76.7 76.27 79.07 73.9 76 73.7 85.86 84.53 85.41 81.6 82.8 80.1
30/01/2022 06:31:13 80.68 79.52 79.52 73.9 76 73.7 84.89 84.86 85.41 81.6 82.8 80.1
30/01/2022 06:31:14 75.72 79.27 79.52 73.9 76 73.7 83.44 84.81 85.41 81.6 82.8 80.1
30/01/2022 06:31:15 77.43 77.92 79.52 74 76 73.7 85.96 85.63 85.63 81.6 82.8 80.1
30/01/2022 06:31:16 73.18 77.42 79.52 74 76 73.7 81.23 85.4 85.63 81.6 82.8 80.1
30/01/2022 06:31:17 73.82 75.7 79.52 74 76 73.7 81.35 83.37 85.63 81.6 82.8 80.1
30/01/2022 06:31:18 79.82 78.9 79.52 74 76 73.7 82.73 82.61 85.63 81.6 82.8 80.1
30/01/2022 06:31:19 81.26 81.21 81.21 74.1 76 73.7 82.64 83.33 85.63 81.6 82.8 80.1
30/01/2022 06:31:20 77.91 80.2 81.21 74.1 76 73.7 83.65 83.7 85.63 81.6 82.8 80.1
30/01/2022 06:31:21 80.98 81.47 81.47 74.1 76 73.7 82.7 83.74 85.63 81.6 82.8 80.1
30/01/2022 06:31:22 80.58 81.23 81.47 74.2 76 73.7 86.35 85.68 85.68 81.7 82.8 80.1
30/01/2022 06:31:23 72.03 80.01 81.47 74.2 76 73.7 81.12 84.77 85.68 81.7 82.8 80.1
30/01/2022 06:31:24 76.36 76.96 81.47 74.2 76 73.7 80.62 82.98 85.68 81.7 82.8 80.1
30/01/2022 06:31:25 78.11 78.24 81.47 74.2 76 73.7 81.47 82.38 85.68 81.6 82.8 80.1
30/01/2022 06:31:26 78.27 78.43 81.47 74.3 76 73.7 86.6 85.82 85.82 81.7 82.8 80.2
30/01/2022 06:31:27 78.3 78.77 81.47 74.3 76 73.7 80.54 85.82 85.82 81.7 82.8 80.2
30/01/2022 06:31:28 71.15 78.03 81.47 74.3 76 73.7 76.96 83.19 85.82 81.7 82.8 80.2
30/01/2022 06:31:29 72.41 74.97 81.47 74.3 76 73.8 82.34 82.05 85.82 81.7 82.8 80.2
30/01/2022 06:31:30 79.34 78.27 81.47 74.3 76 73.8 82.47 82.8 85.82 81.7 82.8 80.2
30/01/2022 06:31:31 74.34 77.53 81.47 74.3 76 73.8 83.14 83.1 85.82 81.7 82.8 80.2
30/01/2022 06:31:32 75.01 75.9 81.47 74.3 76 73.8 79.82 83.08 85.82 81.7 82.8 80.2
30/01/2022 06:31:33 73.85 75.45 81.47 74.3 76 73.8 83.19 82.82 85.82 81.7 82.8 80.2
30/01/2022 06:31:34 73.51 74.57 81.47 74.3 76 73.8 80.09 82.74 85.82 81.7 82.8 80.2
30/01/2022 06:31:35 77.48 76.79 81.47 74.3 76 73.8 81.9 82.1 85.82 81.7 82.8 80.2
30/01/2022 06:31:36 76.44 77.52 81.47 74.4 76 73.8 82.36 82.66 85.82 81.7 82.8 80.2
30/01/2022 06:31:37 73.65 76.28 81.47 74.4 76 73.8 84.24 84.38 85.82 81.7 82.8 80.2
30/01/2022 06:31:38 73.7 74.65 81.47 74.4 76 73.8 83.66 83.91 85.82 81.7 82.8 80.2
30/01/2022 06:31:39 77.77 77.11 81.47 74.4 76 73.8 81.99 83.85 85.82 81.7 82.8 80.2
30/01/2022 06:31:40 75.12 77.32 81.47 74.4 76 73.8 80.09 82.57 85.82 81.7 82.8 80.2
30/01/2022 06:31:41 72.86 75.79 81.47 74.4 76 73.8 81.46 81.65 85.82 81.7 82.8 80.2
30/01/2022 06:31:42 73.33 74.26 81.47 74.4 76 73.8 79.91 81.25 85.82 81.7 82.8 80.2
30/01/2022 06:31:43 72.38 73.78 81.47 74.4 76 73.8 81.22 81.49 85.82 81.7 82.8 80.2
30/01/2022 06:31:44 80.41 78.95 81.47 74.4 76 73.8 84.35 83.48 85.82 81.8 82.8 80.2
30/01/2022 06:31:45 76.23 78.66 81.47 74.5 76 73.8 81.7 83.52 85.82 81.8 82.8 80.2
30/01/2022 06:31:46 73.96 77.54 81.47 74.5 76 73.8 82.38 82.6 85.82 81.8 82.8 80.2
30/01/2022 06:31:47 71.86 75.65 81.47 74.5 76 73.8 80.24 82.61 85.82 81.7 82.8 80.2
30/01/2022 06:31:48 72.42 73.66 81.47 74.5 76 73.8 81.03 81.8 85.82 81.7 82.8 80.2
30/01/2022 06:31:49 71.79 72.95 81.47 74.5 76 73.8 77.37 81.02 85.82 81.7 82.8 80.2
30/01/2022 06:31:50 73.11 73.19 81.47 74.5 76 73.8 83.07 81.89 85.82 81.7 82.8 80.2
30/01/2022 06:31:51 74.14 73.75 81.23 74.5 76 73.8 83.44 83.37 85.82 81.8 82.8 80.2
30/01/2022 06:31:52 76.31 76.14 80.01 74.5 76 73.8 83.53 83.99 85.82 81.8 82.8 80.2
30/01/2022 06:31:53 76.26 76.56 78.95 74.5 76 73.8 80.54 83.34 85.82 81.8 82.8 80.2
30/01/2022 06:31:54 71.96 76.17 78.95 74.5 76 73.8 84.36 84.07 85.82 81.7 82.8 80.2
30/01/2022 06:31:55 72.35 74.56 78.95 74.5 76 73.8 78.37 84.07 85.82 81.7 82.8 80.2
30/01/2022 06:31:56 68.61 72.7 78.95 74.5 76 73.8 79.88 81.43 85.82 81.7 82.8 80.2
30/01/2022 06:31:57 71.65 71.67 78.95 74.5 76 73.8 82.85 82.76 84.38 81.7 82.8 80.2
30/01/2022 06:31:58 78.21 76.64 78.95 74.5 76.1 73.8 84.21 84.6 84.6 81.7 82.8 80.2
30/01/2022 06:31:59 77.31 77.42 78.95 74.5 76.1 73.8 82.36 83.17 84.6 81.8 82.8 80.2
30/01/2022 06:32:00 78.42 78.74 78.95 74.5 76.1 73.8 81.2 83.02 84.6 81.8 82.8 80.2
30/01/2022 06:32:01 75.13 77.81 78.95 74.5 76.1 73.8 80.39 81.78 84.6 81.7 82.8 80.2
30/01/2022 06:32:02 76.42 76.52 78.95 74.6 76.1 73.8 81.08 81.42 84.6 81.8 82.8 80.2
30/01/2022 06:32:03 75.46 76.83 78.95 74.6 76.1 73.8 84.59 83.77 84.6 81.8 82.8 80.2
30/01/2022 06:32:04 76.29 77.03 78.95 74.6 76.1 73.8 81.62 83.4 84.6 81.8 82.8 80.2
30/01/2022 06:32:05 73.04 75.68 78.95 74.6 76.1 73.8 83.31 83.42 84.6 81.8 82.8 80.2
30/01/2022 06:32:06 71.57 74.47 78.95 74.6 76.1 73.8 78.89 83.33 84.6 81.8 82.8 80.2
30/01/2022 06:32:07 73.17 73.42 78.95 74.6 76.1 73.8 80.53 80.99 84.6 81.8 82.8 80.2
30/01/2022 06:32:08 72.99 73.55 78.95 74.6 76.1 73.8 81.13 81.38 84.6 81.8 82.8 80.2
30/01/2022 06:32:09 75.86 75.21 78.95 74.6 76.1 73.8 84.06 83.31 84.6 81.8 82.8 80.2
30/01/2022 06:32:10 75.09 75.57 78.95 74.6 76.1 73.8 82.88 83.5 84.6 81.8 82.8 80.2
30/01/2022 06:32:11 74.47 75.76 78.95 74.6 76.1 73.8 81.44 83.17 84.6 81.8 82.8 80.2
30/01/2022 06:32:12 73.03 74.75 78.95 74.6 76.1 73.8 80.31 82.09 84.6 81.8 82.8 80.2
30/01/2022 06:32:13 75.76 76.26 78.95 74.6 76.1 73.8 80.36 81.53 84.6 81.8 82.8 80.2
30/01/2022 06:32:14 72.81 74.49 78.74 74.6 76.1 73.8 83.25 83.04 84.6 81.8 82.8 80.2
30/01/2022 06:32:15 72.91 73.74 78.74 74.6 76.1 73.8 79.62 82.37 84.6 81.8 82.8 80.2
30/01/2022 06:32:16 74.63 74.52 78.74 74.6 76.1 73.8 83.92 83.5 84.6 81.9 82.8 80.2
30/01/2022 06:32:17 74.98 75.09 78.74 74.6 76.1 73.8 81.36 82.91 84.6 81.9 82.8 80.2
30/01/2022 06:32:18 73.31 74.95 78.74 74.6 76.1 73.8 80.96 82.13 84.6 81.9 82.8 80.2
30/01/2022 06:32:19 75.25 75.21 78.74 74.6 76.1 73.8 80.57 81.38 84.6 81.9 82.8 80.2
30/01/2022 06:32:20 72.81 75.27 78.74 74.6 76.1 73.8 80.16 80.97 84.6 81.9 82.8 80.2
30/01/2022 06:32:21 73.41 74.11 78.74 74.7 76.1 73.8 82.31 82.86 84.6 81.9 82.8 80.2
30/01/2022 06:32:22 72.94 73.63 78.74 74.7 76.1 73.8 77.38 81.1 84.6 81.9 82.8 80.2
30/01/2022 06:32:23 73.16 73.34 78.74 74.7 76.1 73.8 81.86 81.38 84.6 81.9 82.8 80.2
30/01/2022 06:32:24 74.96 74.5 78.74 74.7 76.1 73.8 81.91 81.92 84.6 81.9 82.8 80.2
30/01/2022 06:32:25 72.62 74.5 78.74 74.7 76.1 73.8 80.63 81.6 84.6 81.9 82.8 80.2
30/01/2022 06:32:26 72.88 73.47 78.74 74.7 76.1 73.8 81.4 82.13 84.6 82 82.8 80.3
30/01/2022 06:32:27 73.39 73.91 78.74 74.7 76.1 73.8 82.09 81.85 84.6 82 82.8 80.3
30/01/2022 06:32:28 73.12 73.43 78.74 74.7 76.1 73.8 80.84 81.74 83.77 82 82.8 80.3
30/01/2022 06:32:29 75.39 75.02 78.74 74.7 76.1 73.8 82.49 82.59 83.77 82 82.8 80.3
30/01/2022 06:32:30 75.57 76.16 77.81 74.7 76.1 73.8 79.39 82.07 83.77 82 82.8 80.3
30/01/2022 06:32:31 76.15 76.54 77.03 74.7 76.1 73.8 84.99 83.94 83.94 82 82.8 80.3
30/01/2022 06:32:32 73.31 75.47 77.03 74.7 76.1 73.8 82.91 83.51 83.94 82 82.8 80.3
30/01/2022 06:32:33 76.56 76.07 77.03 74.7 76.1 73.8 84.38 84.79 84.79 82 82.8 80.3
30/01/2022 06:32:34 74.32 75.71 76.54 74.7 76.1 73.8 78.84 83.51 84.79 82 82.8 80.3
30/01/2022 06:32:35 70.59 74.89 76.54 74.7 75.6 73.8 80.16 81.35 84.79 82 82.6 80.3
30/01/2022 06:32:36 73.09 73.29 76.54 74.7 75.3 73.8 79.2 80.72 84.79 82 82.5 80.3
30/01/2022 06:32:37 71.98 72.95 76.54 74.7 75.3 73.8 81.98 81.39 84.79 82.1 82.5 80.3
30/01/2022 06:32:38 73.34 73.44 76.54 74.8 75.3 73.8 79.75 81.31 84.79 82.1 82.5 80.3
30/01/2022 06:32:39 81.75 80.78 80.78 74.8 75.3 73.9 84.88 84.26 84.79 82.1 82.5 80.3
30/01/2022 06:32:40 74.08 79.98 80.78 74.8 75.3 73.9 80.95 83.39 84.79 82.1 82.5 80.3
30/01/2022 06:32:41 76.76 77.68 80.78 74.8 75.3 73.9 83.48 83.41 84.79 82.1 82.5 80.3
30/01/2022 06:32:42 75.94 76.75 80.78 74.9 75.3 73.9 82.39 82.79 84.79 82.1 82.5 80.3
30/01/2022 06:32:43 74.31 76.28 80.78 74.9 75.3 73.9 77.6 82.64 84.79 82.1 82.5 80.3
30/01/2022 06:32:44 73.54 75.27 80.78 74.9 75.3 73.9 84.29 83.31 84.79 82.1 82.5 80.3
30/01/2022 06:32:45 74.88 74.85 80.78 74.9 75.3 73.9 82.43 83.11 84.79 82.1 82.5 80.3
30/01/2022 06:32:46 74.43 74.89 80.78 74.9 75.3 73.9 84.74 84.49 84.79 82.2 82.5 80.3
30/01/2022 06:32:47 73.45 74.69 80.78 74.9 75.3 73.9 78.62 83.84 84.79 82.2 82.5 80.3
30/01/2022 06:32:48 72.92 74.61 80.78 74.9 75.3 73.9 80.46 81.47 84.79 82.2 82.5 80.3
30/01/2022 06:32:49 72.21 73.22 80.78 74.9 75.3 73.9 79.35 81.54 84.79 82.2 82.5 80.3
30/01/2022 06:32:50 68.19 72.48 80.78 74.9 75.3 73.9 77.05 79.48 84.79 82.1 82.5 80.3
30/01/2022 06:32:51 74.43 73.4 80.78 74.9 75.3 73.9 81.89 81.11 84.79 82.2 82.5 80.3
30/01/2022 06:32:52 74.65 74.21 80.78 74.9 75.3 73.9 84.47 84.11 84.79 82.2 82.5 80.3
30/01/2022 06:32:53 75.3 75.12 80.78 74.9 75.3 73.9 79.81 83.03 84.79 82.1 82.5 80.3
30/01/2022 06:32:54 73.75 75.2 80.78 74.9 75.3 73.9 82.07 82.29 84.79 82.2 82.5 80.3
30/01/2022 06:32:55 72.88 74.49 80.78 74.9 75.3 73.9 80.86 81.72 84.79 82.2 82.5 80.3
30/01/2022 06:32:56 77.18 76.04 80.78 74.9 75.3 73.9 85.36 84.47 84.79 82.2 82.5 80.3
30/01/2022 06:32:57 74.01 76.06 80.78 74.9 75.3 73.9 83.01 84.53 84.79 82.2 82.5 80.3
30/01/2022 06:32:58 77.59 77.33 80.78 75 75.3 73.9 85.16 85.13 85.13 82.2 82.5 80.3
30/01/2022 06:32:59 75.71 76.56 80.78 75 75.3 73.9 88.6 87.62 87.62 82.3 82.5 80.3
30/01/2022 06:33:00 74.11 75.92 80.78 75 75.3 73.9 84.3 87.68 87.68 82.3 82.5 80.3
30/01/2022 06:33:01 70.95 74.93 80.78 75 75.3 73.9 80.26 85.66 87.68 82.2 82.5 80.3
30/01/2022 06:33:02 71.99 72.87 80.78 75 75.3 73.9 80.26 83.12 87.68 82.2 82.5 80.3
30/01/2022 06:33:03 76.2 75.36 80.78 75 75.3 73.9 84.02 83.67 87.68 82.2 82.5 80.3
30/01/2022 06:33:04 74.53 75.36 80.78 75 75.3 73.9 80.35 83.41 87.68 82.2 82.5 80.3
30/01/2022 06:33:05 73.71 75.2 80.78 75 75.3 73.9 81.68 82.13 87.68 82.2 82.5 80.3
30/01/2022 06:33:06 77.04 76.68 80.78 75 75.3 73.9 81.34 81.99 87.68 82.2 82.5 80.3
30/01/2022 06:33:07 77.82 77.17 80.78 75 75.3 73.9 83.93 83.14 87.68 82.2 82.5 80.3
30/01/2022 06:33:08 81.12 80.51 80.78 75.1 75.3 73.9 84.36 84.11 87.68 82.2 82.5 80.3
30/01/2022 06:33:09 78.77 80.16 80.51 75.1 75.3 73.9 83.68 84.42 87.68 82.2 82.5 80.3
30/01/2022 06:33:10 77.7 79.27 80.51 75.1 75.3 73.9 84.36 84.66 87.68 82.2 82.5 80.3
30/01/2022 06:33:11 76.16 79.14 80.51 75.1 75.3 73.9 82.47 84.83 87.68 82.2 82.5 80.3
30/01/2022 06:33:12 73.36 76.97 80.51 75.1 75.3 73.9 85.58 85.07 87.68 82.2 82.5 80.3
30/01/2022 06:33:13 72.53 75.21 80.51 75.1 75.3 73.9 79.46 84.9 87.68 82.2 82.5 80.3
30/01/2022 06:33:14 71.26 73.66 80.51 75.1 75.3 73.9 81.11 82.27 87.68 82.2 82.5 80.3
30/01/2022 06:33:15 73.53 73.39 80.51 75.1 75.3 73.9 83.55 83.64 87.68 82.2 82.5 80.3
30/01/2022 06:33:16 72.54 73.21 80.51 75.1 75.3 73.9 76.57 82.51 87.68 82.2 82.5 80.4
30/01/2022 06:33:17 69.85 72.99 80.51 75.1 75.3 73.9 78.85 79.85 87.68 82.2 82.5 80.4
30/01/2022 06:33:18 73.27 73.02 80.51 75.1 75.3 73.9 77.49 79.13 87.68 82.2 82.5 80.4
30/01/2022 06:33:19 74.07 73.82 80.51 75.1 75.3 73.9 76.28 78.23 87.68 82.2 82.5 80.4
30/01/2022 06:33:20 70.24 73.55 80.51 75.1 75.3 73.9 73.76 76.99 87.68 82.2 82.5 80.4
30/01/2022 06:33:21 68.82 71.64 80.51 75.1 75.3 73.9 73.91 75.16 87.68 82.2 82.5 80.4
30/01/2022 06:33:22 67.44 69.94 80.51 75.1 75.3 73.9 73.16 74.31 87.68 82.2 82.5 80.4
30/01/2022 06:33:23 65.75 68.63 80.51 75.1 75.3 73.9 71.79 73.65 87.68 82.2 82.5 80.4
30/01/2022 06:33:24 65.94 67.07 80.51 75.1 75.3 73.9 71.51 72.59 87.68 82.1 82.5 80.4
30/01/2022 06:33:25 67.58 67.47 80.51 75.1 75.2 73.9 72.72 72.77 87.68 82.1 82.5 80.4
30/01/2022 06:33:26 67.26 67.34 80.51 75 75.2 73.9 71.74 72.36 87.68 82.1 82.5 80.4
30/01/2022 06:33:27 69.44 68.83 80.51 75 75.2 73.9 79.83 78.13 87.68 82.1 82.5 80.4
30/01/2022 06:33:28 70.88 70.33 80.51 75 75.2 73.9 78.33 78.38 87.68 82.1 82.5 80.4
30/01/2022 06:33:29 73.16 72.65 80.51 75 75.2 73.9 78.29 78.47 87.68 82.1 82.5 80.4
30/01/2022 06:33:30 77.03 76.42 80.51 75.1 75.2 73.9 83.26 82.13 85.66 82.1 82.5 80.4
30/01/2022 06:33:31 72.08 75.4 80.51 75 75.2 73.9 81.02 82.25 85.07 82.1 82.5 80.4
30/01/2022 06:33:32 68.6 73.48 80.51 75 75.2 73.9 77.85 81.29 85.07 82.1 82.5 80.4
30/01/2022 06:33:33 71.51 71.63 80.51 75 75.2 73.9 77.33 79.35 85.07 82.1 82.5 80.4
30/01/2022 06:33:34 69.97 71.63 80.51 75 75.2 73.9 75.49 78.25 85.07 82.1 82.5 80.4
30/01/2022 06:33:35 71.69 71.66 80.51 75 75.2 73.9 76.14 76.75 85.07 82 82.5 80.4
30/01/2022 06:33:36 69.38 71.44 80.51 75 75.2 73.9 75.11 76.5 85.07 82 82.2 80.4
30/01/2022 06:33:37 72.66 72.28 80.51 75 75.2 73.9 78.01 77.73 85.07 82 82.1 80.4
30/01/2022 06:33:38 68.42 72.05 80.16 75 75.2 73.9 72.74 77.47 85.07 82 82.1 80.4
30/01/2022 06:33:39 69.38 70.25 79.27 75 75.2 73.9 74.46 75.19 85.07 82 82.1 80.4
30/01/2022 06:33:40 75.24 74.25 79.14 75 75.1 73.9 78.95 78.17 85.07 82 82.1 80.4
30/01/2022 06:33:41 71.66 74.24 76.97 75 75.1 73.9 74.97 78.11 85.07 82 82.1 80.4
30/01/2022 06:33:42 72.84 73.39 76.42 75 75.1 73.9 76.49 77.03 84.9 82 82.1 80.4
30/01/2022 06:33:43 75.12 74.39 76.42 75 75.1 73.9 78.39 77.84 83.64 82 82.1 80.4
30/01/2022 06:33:44 74.29 74.61 76.42 75 75.1 73.9 76.85 77.87 83.64 81.9 82.1 80.4
30/01/2022 06:33:45 73.19 74.62 76.42 75 75.1 73.9 76.72 77.43 82.51 81.9 82.1 80.4
30/01/2022 06:33:46 73.94 74.33 76.42 75 75.1 73.9 79.12 78.98 82.25 81.9 82.1 80.4
30/01/2022 06:33:47 75.41 74.92 76.42 75 75.1 73.9 79.7 79.25 82.25 81.9 82.1 80.4
30/01/2022 06:33:48 74.93 75.3 76.42 75 75.1 73.9 80.24 80.38 82.25 81.9 82.1 80.4
30/01/2022 06:33:49 72.51 74.78 76.42 75 75.1 73.9 77.95 79.87 82.25 81.9 82.1 80.4
30/01/2022 06:33:50 73.3 73.97 76.42 75 75.1 73.9 78.33 79.36 82.25 81.9 82.1 80.4
30/01/2022 06:33:51 71.08 73.16 76.42 75 75.1 73.9 77.34 78.56 82.25 81.9 82.1 80.4
30/01/2022 06:33:52 74.15 73.61 76.42 75 75.1 73.9 80.59 79.89 82.25 81.9 82.1 80.4
30/01/2022 06:33:53 80.72 79.4 79.4 75.1 75.1 73.9 84.42 83.68 83.68 81.9 82.1 80.4
30/01/2022 06:33:54 77.9 79.18 79.4 75.1 75.1 73.9 82.07 83.09 83.68 81.9 82.1 80.4
30/01/2022 06:33:55 74.76 78.81 79.4 75.1 75.1 74 82.4 82.96 83.68 81.9 82.1 80.4
30/01/2022 06:33:56 74.37 76.41 79.4 75.1 75.1 74 82.84 83.09 83.68 81.9 82.1 80.4
30/01/2022 06:33:57 76.14 76.11 79.4 75.1 75.1 74 81.39 82.65 83.68 81.9 82.1 80.4
30/01/2022 06:33:58 74.02 75.7 79.4 75.1 75.1 74 81.15 81.83 83.68 81.9 82.1 80.4
30/01/2022 06:33:59 76.08 76.24 79.4 75.1 75.1 74 81.45 81.96 83.68 81.9 82.1 80.4
30/01/2022 06:34:00 78.78 78.32 79.4 75.1 75.1 74 84.34 83.8 83.8 81.9 82.1 80.4
30/01/2022 06:34:01 75.44 78.46 79.4 75.1 75.1 74 83.63 83.75 83.8 81.9 82.1 80.4
30/01/2022 06:34:02 76.99 77.57 79.4 75.1 75.1 74 84.33 84.37 84.37 81.9 82.1 80.4
30/01/2022 06:34:03 74.65 76.71 79.4 75.1 75.1 74 83.06 84.35 84.37 81.9 82.1 80.4
30/01/2022 06:34:04 73.42 75.42 79.4 75.1 75.1 74 77.12 83.07 84.37 81.9 82.1 80.4
30/01/2022 06:34:05 75.32 75.25 79.4 75.1 75.1 74 81.77 81.69 84.37 81.9 82.1 80.4
30/01/2022 06:34:06 76.85 76.49 79.4 75.1 75.1 74 82.43 82.19 84.37 81.9 82.1 80.4
30/01/2022 06:34:07 78.53 78.77 79.4 75.2 75.1 74 83.49 83.7 84.37 81.9 82.1 80.4
30/01/2022 06:34:08 75.43 77.18 79.4 75.2 75.1 74 80.19 82.56 84.37 81.9 82.1 80.4
30/01/2022 06:34:09 74.53 76.06 79.4 75.2 75.1 74 80.3 81.24 84.37 81.9 82.1 80.4
30/01/2022 06:34:10 76.11 76.03 79.4 75.2 75.1 74 81.46 81.45 84.37 81.9 82.1 80.4
30/01/2022 06:34:11 78.38 77.88 79.4 75.2 75.1 74 82.49 82.08 84.37 81.9 82.1 80.4
30/01/2022 06:34:12 80.66 80.39 80.39 75.2 75.1 74 85.54 85.03 85.03 82 82.1 80.4
30/01/2022 06:34:13 75.26 79.71 80.39 75.2 75.1 74 81.72 84.52 85.03 82 82.1 80.4
30/01/2022 06:34:14 74.7 77.83 80.39 75.3 75.1 74 81.02 83.19 85.03 82 82.1 80.4
30/01/2022 06:34:15 73.48 76.02 80.39 75.2 75.1 74 81.38 81.87 85.03 82 82.1 80.4
30/01/2022 06:34:16 75.69 75.51 80.39 75.2 75.1 74 82.03 82.13 85.03 82 82.1 80.4
30/01/2022 06:34:17 78.15 77.58 80.39 75.3 75.1 74 83.16 83.53 85.03 82 82.1 80.4
30/01/2022 06:34:18 73.23 77.4 80.39 75.3 75.1 74 80.83 82.71 85.03 82 82.1 80.4
30/01/2022 06:34:19 74.82 75.48 80.39 75.3 75.1 74 81.02 81.52 85.03 82 82.1 80.4
30/01/2022 06:34:20 72.47 75 80.39 75.3 75.1 74 79.95 81.29 85.03 82 82.1 80.4
30/01/2022 06:34:21 73.37 73.61 80.39 75.3 75.1 74 81.04 81.24 85.03 82 82.1 80.4
30/01/2022 06:34:22 70.73 73.62 80.39 75.3 75.1 74 78.17 81.65 85.03 82 82.1 80.4
30/01/2022 06:34:23 74.37 73.73 80.39 75.3 75.1 74 79.54 79.62 85.03 82 82.1 80.4
30/01/2022 06:34:24 73.92 73.87 80.39 75.3 75.1 74 81.08 80.79 85.03 82 82.1 80.4
30/01/2022 06:34:25 73.38 74.19 80.39 75.3 75.1 74 80.56 81.3 85.03 82 82.1 80.4
30/01/2022 06:34:26 73.23 73.6 80.39 75.3 75.1 74 82.28 81.75 85.03 82 82.1 80.4
30/01/2022 06:34:27 71.39 73.54 80.39 75.2 75.1 74 78.49 81.59 85.03 82 82.1 80.4
30/01/2022 06:34:28 71.94 72.28 80.39 75.2 75.1 74 82.65 82.3 85.03 82 82.1 80.4
30/01/2022 06:34:29 73.75 73.89 80.39 75.2 75.1 74 84.4 84.15 85.03 82 82.1 80.4
30/01/2022 06:34:30 72.04 72.91 80.39 75.2 75.1 74 81.91 83.22 85.03 82 82.1 80.4
30/01/2022 06:34:31 75.9 74.87 80.39 75.2 75.1 74 81.44 83.35 85.03 81.9 82.1 80.4
30/01/2022 06:34:32 73.17 74.66 80.39 75.3 75.1 74 80.2 81.69 85.03 81.9 82.1 80.4
30/01/2022 06:34:33 74.4 74.25 80.39 75.1 75.1 74 79.98 80.89 85.03 81.8 82.1 80.4
30/01/2022 06:34:34 73.69 74.53 80.39 75.1 75.1 74 80.66 81.09 85.03 81.8 82.1 80.4
30/01/2022 06:34:35 75.63 75.16 80.39 75.1 75.1 74 82.97 82.82 85.03 81.8 82.1 80.4
30/01/2022 06:34:36 75.1 75.54 80.39 75.1 75.1 74 80.96 82.37 85.03 81.8 82.1 80.4
30/01/2022 06:34:37 74.06 75.26 80.39 75.1 75.1 74 82.17 82.63 85.03 81.8 82.1 80.4
30/01/2022 06:34:38 72.97 74.72 80.39 75 75.1 74 79.32 81.9 85.03 81.8 82 80.4
30/01/2022 06:34:39 75.28 74.82 80.39 75 75.1 74 82.64 82.32 85.03 81.8 82 80.4
30/01/2022 06:34:40 75.15 75.26 80.39 75 75.1 74 82.34 82.3 85.03 81.8 82 80.4
30/01/2022 06:34:41 73.98 75.17 80.39 75 75.1 74 79.76 82.19 85.03 81.7 82 80.4
30/01/2022 06:34:42 75.38 75.79 79.71 75 75.1 74 80.24 81.44 84.52 81.7 82 80.4
30/01/2022 06:34:43 75.38 75.68 77.83 75 75.1 74 83.37 82.56 84.15 81.8 82.1 80.5
30/01/2022 06:34:44 80.07 79.22 79.22 75.1 75.1 74 83.59 83.49 84.15 81.8 82 80.5
30/01/2022 06:34:45 72.52 78.76 79.22 75.1 75.1 74 78.59 83.09 84.15 81.7 82 80.5
30/01/2022 06:34:46 72.2 75.82 79.22 75 75.1 74 79.81 80.75 84.15 81.7 82 80.5
30/01/2022 06:34:47 77.37 76.44 79.22 75 75.1 74 81.83 81.46 84.15 81.7 82 80.5
30/01/2022 06:34:48 74.05 76.12 79.22 75 75.1 74 82.52 82.73 84.15 81.7 82 80.5
30/01/2022 06:34:49 72.27 75.08 79.22 75 75.1 74 82.03 82.25 84.15 81.7 82 80.5
30/01/2022 06:34:50 76.32 75.91 79.22 75 75.1 74 81.7 82.75 84.15 81.7 82 80.5
30/01/2022 06:34:51 74.99 75.45 79.22 75 75.1 74 83.26 82.92 84.15 81.7 82 80.5
30/01/2022 06:34:52 72.72 74.91 79.22 75 75.1 74 82.09 83.05 84.15 81.7 82 80.5
30/01/2022 06:34:53 73.01 73.64 79.22 75 75.1 74 82.31 82.98 84.15 81.7 82 80.5
30/01/2022 06:34:54 72.19 73.29 79.22 75 75.1 74 81.82 82.15 84.15 81.7 82 80.5
30/01/2022 06:34:55 72.97 73.12 79.22 75 75.1 74 82.31 82.75 84.15 81.7 82 80.5
30/01/2022 06:34:56 73.29 73.32 79.22 75 75.1 74 79.89 83.16 84.15 81.7 82 80.5
30/01/2022 06:34:57 73.82 73.82 79.22 75 75.1 74 81.75 82.22 84.15 81.7 82 80.5
30/01/2022 06:34:58 75.13 74.74 79.22 75 75.1 74 83.72 83.02 84.15 81.7 82 80.5
30/01/2022 06:34:59 73.8 74.81 79.22 75 75.1 74 82.06 83.23 83.49 81.7 82 80.5
30/01/2022 06:35:00 73.93 74.08 79.22 75 75.1 74 78.51 82.18 83.49 81.7 82 80.5
30/01/2022 06:35:01 74.98 74.97 79.22 75 75.1 74 82.09 81.74 83.49 81.7 82 80.5
30/01/2022 06:35:02 73.85 74.84 79.22 75 75.1 74 82.24 82.64 83.49 81.7 82 80.5
30/01/2022 06:35:03 73.45 74.05 79.22 75.1 75.1 74.1 81.31 82.38 83.49 81.7 82 80.5
30/01/2022 06:35:04 75.27 74.8 79.22 75.1 75.1 74.1 80.45 81.68 83.49 81.7 82 80.5
30/01/2022 06:35:05 72.68 74.7 79.22 75 75.1 74.1 81.18 81.22 83.49 81.7 82 80.5
30/01/2022 06:35:06 71.7 73.61 79.22 75 75.1 74.1 80.17 80.86 83.49 81.7 82 80.5
30/01/2022 06:35:07 78 77.26 79.22 75.1 75.1 74.1 83.26 82.4 83.49 81.7 82 80.5
30/01/2022 06:35:08 79.06 78.87 79.22 75.1 75.1 74.1 84.43 83.9 83.9 81.7 82 80.5
30/01/2022 06:35:09 80.88 80.55 80.55 75.1 75.1 74.1 84.8 84.91 84.91 81.7 82 80.5
30/01/2022 06:35:10 75.64 79.93 80.55 75.1 75.1 74.1 81.49 84.34 84.91 81.7 82 80.5
30/01/2022 06:35:11 76.06 77.95 80.55 75.2 75.1 74.1 81.28 82.89 84.91 81.7 82 80.5
30/01/2022 06:35:12 76.83 77.56 80.55 75.2 75.1 74.1 82.21 82.52 84.91 81.7 82 80.5
30/01/2022 06:35:13 78.21 77.96 80.55 75.2 75 74.1 83.27 83.54 84.91 81.7 82 80.5
30/01/2022 06:35:14 77.18 78.36 80.55 75.2 75 74.1 83.23 83.44 84.91 81.7 82 80.5
30/01/2022 06:35:15 73.74 77.21 80.55 75.2 75 74.1 81.94 83.15 84.91 81.7 82 80.5
30/01/2022 06:35:16 77.85 77.36 80.55 75.2 74.9 74.1 82.84 83.04 84.91 81.7 82 80.5
30/01/2022 06:35:17 72.95 77.08 80.55 75.2 74.9 74.1 81.76 82.66 84.91 81.7 82 80.5
30/01/2022 06:35:18 70.11 74.95 80.55 75.2 74.9 74.1 79 82.83 84.91 81.7 81.9 80.5
30/01/2022 06:35:19 72.35 72.53 80.55 75.2 74.9 74.1 78.74 80.32 84.91 81.7 81.9 80.5
30/01/2022 06:35:20 76.97 75.88 80.55 75.2 74.8 74.1 81.8 81.28 84.91 81.7 81.9 80.5
30/01/2022 06:35:21 72.72 76.04 80.55 75.2 74.8 74.1 80.58 81.57 84.91 81.7 81.9 80.5
30/01/2022 06:35:22 75.65 75.53 80.55 75.2 74.8 74.1 81.79 81.44 84.91 81.7 81.9 80.5
30/01/2022 06:35:23 75.01 75.12 80.55 75.2 74.8 74.1 80.92 81.4 84.91 81.7 81.9 80.5
30/01/2022 06:35:24 73.03 74.99 80.55 75.2 74.8 74.1 80.87 81.16 84.91 81.7 81.9 80.5
30/01/2022 06:35:25 75.09 74.88 80.55 75.2 74.8 74.1 83.28 82.79 84.91 81.7 81.9 80.5
30/01/2022 06:35:26 75.84 75.91 80.55 75.2 74.7 74.1 84.53 84.14 84.91 81.7 81.9 80.5
30/01/2022 06:35:27 78.12 77.88 80.55 75.2 74.7 74.1 82.15 84.12 84.91 81.7 81.9 80.5
30/01/2022 06:35:28 75.35 77.2 80.55 75.2 74.7 74.1 80.26 82.89 84.91 81.7 81.7 80.5
30/01/2022 06:35:29 77.19 77.04 80.55 75.2 74.7 74.1 81.65 81.78 84.91 81.7 81.7 80.5
30/01/2022 06:35:30 74.49 77.13 80.55 75.2 74.7 74.1 81.81 82.27 84.91 81.7 81.7 80.5
30/01/2022 06:35:31 72.74 75.12 80.55 75.2 74.7 74.1 82.92 82.78 84.91 81.7 81.7 80.5
30/01/2022 06:35:32 74.45 74.72 80.55 75.2 74.7 74.1 82.58 83.23 84.91 81.7 81.7 80.5
30/01/2022 06:35:33 73.27 74.42 80.55 75.2 74.7 74.1 78.64 82.4 84.91 81.7 81.6 80.5
30/01/2022 06:35:34 75.2 75.06 80.55 75.2 74.7 74.1 79.3 80.36 84.91 81.7 81.6 80.5
30/01/2022 06:35:35 76.33 76.36 80.55 75.3 74.7 74.1 81.02 81.2 84.91 81.7 81.6 80.5
30/01/2022 06:35:36 79.79 79.19 80.55 75.3 74.7 74.1 83.18 82.84 84.91 81.7 81.6 80.5
30/01/2022 06:35:37 77.61 78.82 80.55 75.3 74.7 74.1 82.2 82.61 84.91 81.8 81.6 80.5
30/01/2022 06:35:38 73.72 77.8 80.55 75.3 74.7 74.1 78.43 82.23 84.91 81.8 81.6 80.5
30/01/2022 06:35:39 73.19 75.72 79.93 75.3 74.7 74.1 83.29 82.52 84.34 81.8 81.6 80.5
30/01/2022 06:35:40 72.38 74.46 79.19 75.3 74.7 74.1 82.49 82.82 84.14 81.8 81.6 80.5
30/01/2022 06:35:41 75.07 74.66 79.19 75.3 74.7 74.1 80.97 82.69 84.14 81.8 81.6 80.5
30/01/2022 06:35:42 73.54 74.94 79.19 75.2 74.7 74.1 80.55 81.57 84.14 81.8 81.6 80.5
30/01/2022 06:35:43 71.02 73.65 79.19 75.2 74.7 74.1 80.23 81.81 84.14 81.8 81.6 80.5
30/01/2022 06:35:44 72.59 72.59 79.19 75.2 74.7 74.1 81.03 80.98 84.14 81.8 81.6 80.5
30/01/2022 06:35:45 73.83 73.77 79.19 75.3 74.7 74.1 81.16 81.3 84.14 81.8 81.6 80.5
30/01/2022 06:35:46 75.32 75.17 79.19 75.3 74.7 74.1 80.81 81.62 84.14 81.8 81.6 80.5
30/01/2022 06:35:47 74.7 74.94 79.19 75.3 74.7 74.1 80.75 81.43 84.14 81.8 81.6 80.5
30/01/2022 06:35:48 74.57 75.13 79.19 75.3 74.7 74.1 80.73 80.87 84.14 81.8 81.6 80.6
30/01/2022 06:35:49 73.55 74.39 79.19 75.3 74.7 74.1 83.46 82.91 84.14 81.9 81.6 80.6
30/01/2022 06:35:50 74.57 75.18 79.19 75.3 74.7 74.1 77.54 82.44 84.14 81.9 81.6 80.6
30/01/2022 06:35:51 77.58 76.79 79.19 75.3 74.7 74.1 80.76 80.54 84.14 81.8 81.6 80.6
30/01/2022 06:35:52 77.31 77.86 79.19 75.3 74.7 74.1 79.56 80.92 84.14 81.8 81.6 80.6
30/01/2022 06:35:53 76.08 76.87 79.19 75.3 74.7 74.1 77.69 79.74 84.14 81.8 81.6 80.6
30/01/2022 06:35:54 75.05 76.34 79.19 75.3 74.7 74.1 80.5 79.92 84.14 81.8 81.6 80.6
30/01/2022 06:35:55 74.15 75.7 79.19 75.3 74.7 74.1 78.59 79.78 84.14 81.8 81.6 80.6
30/01/2022 06:35:56 69.98 74.98 79.19 75.3 74.7 74.1 75.05 79.08 84.12 81.8 81.6 80.6
30/01/2022 06:35:57 77.41 76.54 79.19 75.3 74.6 74.1 80.7 80.02 83.23 81.8 81.4 80.6
30/01/2022 06:35:58 77.2 77.35 79.19 75.3 74.6 74.1 79.97 80.56 83.23 81.8 81.4 80.6
30/01/2022 06:35:59 75.37 76.95 79.19 75.3 74.6 74.1 79.14 79.86 83.23 81.8 81.4 80.6
30/01/2022 06:36:00 74.17 77.24 79.19 75.3 74.6 74.1 78.14 80.83 83.23 81.8 81.4 80.6
30/01/2022 06:36:01 68.29 74.64 79.19 75.3 74.6 74.1 72.8 78.34 83.23 81.7 81.4 80.6
30/01/2022 06:36:02 65.57 71.58 79.19 75.3 74.6 74.1 71.48 75.56 82.91 81.7 81.4 80.6
30/01/2022 06:36:03 71.04 70.73 79.19 75.3 74.6 74.1 75.33 75.16 82.91 81.7 81.4 80.6
30/01/2022 06:36:04 74.43 73.53 79.19 75.3 74.6 74.1 77.27 76.79 82.91 81.7 81.4 80.6
30/01/2022 06:36:05 71.72 73.79 79.19 75.3 74.6 74.1 74.89 76.4 82.91 81.7 81.4 80.6
30/01/2022 06:36:06 71.93 72.46 78.82 75.2 74.6 74.1 80.4 79.37 82.91 81.7 81.4 80.6
30/01/2022 06:36:07 76.59 75.38 77.86 75.2 74.6 74.2 81.15 80.66 82.91 81.7 81.4 80.6
30/01/2022 06:36:08 76.23 76.23 77.86 75.2 74.6 74.2 79.42 80.63 82.91 81.7 81.4 80.6
30/01/2022 06:36:09 80.8 79.57 79.57 75.3 74.6 74.2 83.67 82.5 82.91 81.7 81.4 80.6
30/01/2022 06:36:10 80.21 80.07 80.07 75.3 74.6 74.2 81.72 82.31 82.91 81.7 81.4 80.6
30/01/2022 06:36:11 81.06 80.91 80.91 75.4 74.6 74.2 84.6 83.99 83.99 81.7 81.4 80.6
30/01/2022 06:36:12 77.14 80.68 80.91 75.4 74.6 74.2 81.26 83.9 83.99 81.7 81.4 80.6
30/01/2022 06:36:13 76.86 78.77 80.91 75.3 74.7 74.2 83.16 83.05 83.99 81.7 81.4 80.6
30/01/2022 06:36:14 81.38 80.74 80.91 75.4 74.7 74.2 84.8 84.5 84.5 81.7 81.4 80.6
30/01/2022 06:36:15 80.92 81.72 81.72 75.4 74.7 74.2 84.23 84.99 84.99 81.7 81.4 80.6
30/01/2022 06:36:16 76.05 80.3 81.72 75.4 74.7 74.2 85.29 85.02 85.02 81.7 81.4 80.6
30/01/2022 06:36:17 75.53 78.36 81.72 75.4 74.7 74.2 83.61 85.31 85.31 81.7 81.4 80.6
30/01/2022 06:36:18 76.51 76.86 81.72 75.4 74.7 74.2 80.04 83.79 85.31 81.7 81.4 80.6
30/01/2022 06:36:19 75.34 76.97 81.72 75.3 74.7 74.2 80.5 82.25 85.31 81.7 81.4 80.6
30/01/2022 06:36:20 71.9 75.86 81.72 75.3 74.7 74.2 80.6 82.05 85.31 81.7 81.4 80.6
30/01/2022 06:36:21 76.18 75.97 81.72 75.3 74.7 74.2 80.12 80.58 85.31 81.7 81.4 80.6
30/01/2022 06:36:22 75.35 76.15 81.72 75.3 74.7 74.2 80.84 81.02 85.31 81.6 81.4 80.6
30/01/2022 06:36:23 74.44 75.47 81.72 75.3 74.7 74.2 80.74 82.13 85.31 81.6 81.4 80.6
30/01/2022 06:36:24 72.53 75.14 81.72 75.3 74.7 74.2 79.17 80.45 85.31 81.6 81.4 80.6
30/01/2022 06:36:25 74.62 74.82 81.72 75.2 74.7 74.2 80.67 80.72 85.31 81.6 81.4 80.6
30/01/2022 06:36:26 71.74 74.69 81.72 75.2 74.7 74.2 78.83 80.74 85.31 81.6 81.4 80.6
30/01/2022 06:36:27 76.63 75.66 81.72 75.2 74.7 74.2 83.93 82.91 85.31 81.6 81.4 80.6
30/01/2022 06:36:28 75.46 76.28 81.72 75.2 74.7 74.2 84.29 84.64 85.31 81.6 81.4 80.6
30/01/2022 06:36:29 72.77 75.26 81.72 75.2 74.7 74.2 78.49 83.29 85.31 81.6 81.4 80.6
30/01/2022 06:36:30 76.35 75.93 81.72 75.2 74.7 74.2 81.19 81.25 85.31 81.6 81.4 80.6
30/01/2022 06:36:31 73.08 75.77 81.72 75.2 74.7 74.2 82.21 82.38 85.31 81.6 81.4 80.6
30/01/2022 06:36:32 73.67 74.34 81.72 75.2 74.7 74.2 79.36 81.73 85.31 81.6 81.4 80.6
30/01/2022 06:36:33 75.38 75.21 81.72 75.2 74.7 74.2 76.98 80.22 85.31 81.6 81.4 80.6
30/01/2022 06:36:34 72.33 75.05 81.72 75.2 74.7 74.2 80.41 79.95 85.31 81.6 81.4 80.6
30/01/2022 06:36:35 71.87 73.5 81.72 75.2 74.7 74.2 81.98 81.65 85.31 81.6 81.4 80.6
30/01/2022 06:36:36 73.57 73.31 81.72 75.2 74.7 74.2 79.89 80.92 85.31 81.6 81.4 80.6
30/01/2022 06:36:37 75.55 75.57 81.72 75.2 74.7 74.2 79.68 80.86 85.31 81.6 81.4 80.6
30/01/2022 06:36:38 72.92 74.15 81.72 75.2 74.7 74.2 82.86 82.29 85.31 81.6 81.4 80.6
30/01/2022 06:36:39 72.79 73.89 81.72 75.1 74.7 74.2 84.33 83.97 85.31 81.6 81.4 80.6
30/01/2022 06:36:40 73.25 73.22 81.72 75.1 74.7 74.2 87.48 86.39 86.39 81.6 81.4 80.6
30/01/2022 06:36:41 76.23 75.51 81.72 75.2 74.7 74.2 84.78 86.25 86.39 81.6 81.4 80.6
30/01/2022 06:36:42 74.92 75.44 81.72 75.2 74.7 74.2 83.66 85.46 86.39 81.7 81.4 80.6
30/01/2022 06:36:43 76.49 76.28 81.72 75.2 74.7 74.2 78.64 84.18 86.39 81.7 81.4 80.6
30/01/2022 06:36:44 73.69 75.99 81.72 75.1 74.7 74.2 79.72 81.62 86.39 81.6 81.4 80.6
30/01/2022 06:36:45 71.98 74.47 80.3 75.1 74.7 74.2 81.01 81.28 86.39 81.6 81.5 80.6
30/01/2022 06:36:46 71.9 73.1 78.36 75.1 74.7 74.2 78.41 80.62 86.39 81.6 81.5 80.6
30/01/2022 06:36:47 73.59 73.55 76.97 75.1 74.7 74.2 80.15 80.2 86.39 81.6 81.5 80.6
30/01/2022 06:36:48 72.73 73.84 76.97 75.1 74.7 74.2 79.72 80.54 86.39 81.6 81.5 80.6
30/01/2022 06:36:49 75.3 74.96 76.28 75.1 74.7 74.2 82.02 81.79 86.39 81.6 81.5 80.6
30/01/2022 06:36:50 77.1 76.64 76.64 75.1 74.7 74.2 81.63 82.21 86.39 81.6 81.5 80.6
30/01/2022 06:36:51 76.28 77.03 77.03 75.1 74.7 74.2 79.99 81.28 86.39 81.6 81.5 80.6
30/01/2022 06:36:52 73.7 75.96 77.03 75.1 74.7 74.2 82.22 81.92 86.39 81.6 81.5 80.6
30/01/2022 06:36:53 76.36 76.52 77.03 75.1 74.7 74.2 80.54 82.19 86.39 81.6 81.5 80.6
30/01/2022 06:36:54 73.04 75.49 77.03 75.1 74.7 74.2 82.5 82.52 86.39 81.6 81.5 80.6
30/01/2022 06:36:55 76.84 76.17 77.03 75.2 74.7 74.2 81.99 82.66 86.39 81.6 81.5 80.6
30/01/2022 06:36:56 79.03 78.72 78.72 75.2 74.7 74.2 82.12 82.83 86.39 81.6 81.5 80.6
30/01/2022 06:36:57 76.57 77.96 78.72 75.2 74.7 74.2 80.65 81.88 86.39 81.6 81.5 80.6
30/01/2022 06:36:58 73.28 77.17 78.72 75.2 74.7 74.2 80.04 81.15 86.39 81.6 81.5 80.6
30/01/2022 06:36:59 74.89 75.25 78.72 75.2 74.7 74.2 82.46 82.58 86.39 81.6 81.5 80.6
30/01/2022 06:37:00 75.86 75.79 78.72 75.2 74.7 74.2 84.11 83.41 86.39 81.6 81.5 80.6
30/01/2022 06:37:01 74.28 75.62 78.72 75.2 74.7 74.2 80.72 82.9 86.39 81.6 81.5 80.7
30/01/2022 06:37:02 72.78 74.79 78.72 75.1 74.7 74.2 78.84 81.57 86.39 81.6 81.5 80.7
30/01/2022 06:37:03 76.11 75.36 78.72 75.1 74.7 74.2 84.24 83.51 86.39 81.6 81.5 80.7
30/01/2022 06:37:04 77.4 77 78.72 75.2 74.7 74.3 82.3 83.62 86.39 81.6 81.5 80.7
30/01/2022 06:37:05 76.21 77.1 78.72 75.2 74.7 74.3 79.5 82.81 86.39 81.6 81.5 80.7
30/01/2022 06:37:06 76.69 76.75 78.72 75.2 74.7 74.3 83.01 82.69 86.39 81.6 81.5 80.7
30/01/2022 06:37:07 72.44 76.42 78.72 75.2 74.7 74.3 81.19 82.51 86.39 81.6 81.5 80.7
30/01/2022 06:37:08 74.19 74.54 78.72 75.2 74.7 74.3 81.83 82.19 86.39 81.6 81.5 80.7
30/01/2022 06:37:09 76.53 76.01 78.72 75.2 74.7 74.3 84.02 83.81 86.39 81.6 81.5 80.7
30/01/2022 06:37:10 75.99 76.01 78.72 75.2 74.7 74.3 80.52 83.33 86.25 81.6 81.5 80.7
30/01/2022 06:37:11 75.49 76.2 78.72 75.2 74.7 74.3 78.58 81.9 85.46 81.6 81.5 80.7
30/01/2022 06:37:12 80.47 79.09 79.09 75.2 74.7 74.3 83.97 82.87 84.18 81.6 81.5 80.7
30/01/2022 06:37:13 76.94 79.06 79.09 75.2 74.8 74.3 80.74 82.58 83.81 81.6 81.5 80.7
30/01/2022 06:37:14 81.56 80.99 80.99 75.3 74.8 74.3 84.52 83.92 83.92 81.6 81.5 80.7
30/01/2022 06:37:15 79.22 80.99 80.99 75.3 74.8 74.3 83.13 83.93 83.93 81.6 81.5 80.7
30/01/2022 06:37:16 81.41 81.25 81.25 75.4 74.8 74.3 85.48 85.15 85.15 81.6 81.5 80.7
30/01/2022 06:37:17 78.53 81.16 81.25 75.4 74.8 74.3 82.86 85.18 85.18 81.6 81.5 80.7
30/01/2022 06:37:18 76.57 79.6 81.25 75.4 74.8 74.3 81.73 83.77 85.18 81.6 81.5 80.7
30/01/2022 06:37:19 81.88 80.98 81.25 75.4 74.8 74.3 85.31 84.62 85.18 81.7 81.6 80.7
30/01/2022 06:37:20 76.74 80.86 81.25 75.4 74.8 74.3 84.72 84.9 85.18 81.7 81.6 80.7
30/01/2022 06:37:21 74.62 78.67 81.25 75.5 74.8 74.3 85.33 85.54 85.54 81.7 81.6 80.7
30/01/2022 06:37:22 79.85 79.61 81.25 75.5 74.8 74.3 84.77 85.42 85.54 81.7 81.6 80.7
30/01/2022 06:37:23 75.79 78.4 81.25 75.5 74.8 74.3 82.3 84.75 85.54 81.7 81.6 80.7
30/01/2022 06:37:24 74.73 77.26 81.25 75.5 74.9 74.3 81.43 83.58 85.54 81.7 81.6 80.7
30/01/2022 06:37:25 75.18 75.7 81.25 75.5 74.9 74.3 83.29 83.16 85.54 81.7 81.6 80.7
30/01/2022 06:37:26 74.22 75.31 81.25 75.5 74.9 74.3 79.81 82.77 85.54 81.7 81.6 80.7
30/01/2022 06:37:27 75.29 75.83 81.25 75.5 74.9 74.3 81.84 82.34 85.54 81.7 81.6 80.7
30/01/2022 06:37:28 76.86 76.51 81.25 75.5 74.9 74.3 83.03 82.91 85.54 81.7 81.6 80.7
30/01/2022 06:37:29 71.78 76.5 81.25 75.5 74.9 74.3 80.44 82.17 85.54 81.7 81.6 80.7
30/01/2022 06:37:30 78.42 77.54 81.25 75.5 74.9 74.3 83.22 82.99 85.54 81.7 81.6 80.7
30/01/2022 06:37:31 73.21 77.02 81.25 75.5 74.9 74.3 82.97 83.09 85.54 81.7 81.6 80.7
30/01/2022 06:37:32 82.06 80.95 81.25 75.6 74.9 74.3 86.79 85.99 85.99 81.8 81.6 80.7
30/01/2022 06:37:33 74.98 80.03 81.25 75.6 74.9 74.3 80.34 85.64 85.99 81.7 81.6 80.7
30/01/2022 06:37:34 72.75 77.56 81.25 75.6 74.9 74.3 80.24 83.11 85.99 81.7 81.6 80.7
30/01/2022 06:37:35 72.05 75.25 81.25 75.6 74.9 74.3 81.22 81.93 85.99 81.7 81.6 80.7
30/01/2022 06:37:36 74.04 74 81.25 75.6 74.9 74.3 80.62 81.21 85.99 81.7 81.6 80.7
30/01/2022 06:37:37 77.6 76.76 81.25 75.6 74.9 74.3 78.23 80.98 85.99 81.7 81.6 80.7
30/01/2022 06:37:38 71.7 76.17 81.25 75.6 74.9 74.3 78 79.36 85.99 81.7 81.6 80.7
30/01/2022 06:37:39 77.57 76.57 81.25 75.5 74.9 74.3 82.83 81.62 85.99 81.7 81.6 80.7
30/01/2022 06:37:40 77.4 77.22 81.25 75.6 74.9 74.3 80.72 81.45 85.99 81.7 81.6 80.7
30/01/2022 06:37:41 79.49 79.95 81.25 75.6 74.9 74.3 81.49 82.09 85.99 81.7 81.6 80.7
30/01/2022 06:37:42 76.48 77.94 81.25 75.6 74.9 74.3 83.22 83.06 85.99 81.7 81.6 80.7
30/01/2022 06:37:43 71.58 77.35 81.25 75.6 74.9 74.3 83.84 83.96 85.99 81.7 81.6 80.7
30/01/2022 06:37:44 80.37 79.91 81.25 75.6 74.9 74.3 88.96 87.63 87.63 81.8 81.6 80.7
30/01/2022 06:37:45 83.8 82.91 82.91 75.7 75 74.4 86.9 88.03 88.03 81.8 81.6 80.7
30/01/2022 06:37:46 78.88 82.45 82.91 75.7 75 74.4 85 87.07 88.03 81.8 81.6 80.7
30/01/2022 06:37:47 76.93 80.49 82.91 75.7 75 74.4 79.68 85.73 88.03 81.8 81.6 80.7
30/01/2022 06:37:48 84.69 83.57 83.57 75.8 75 74.4 87.76 86.75 88.03 81.9 81.7 80.7
30/01/2022 06:37:49 78.26 83.59 83.59 75.8 75 74.4 83.69 86.82 88.03 81.9 81.7 80.8
30/01/2022 06:37:50 74.53 80.75 83.59 75.8 75 74.4 79.5 84.77 88.03 81.9 81.7 80.8
30/01/2022 06:37:51 72.77 77.91 83.59 75.8 75 74.4 80.75 82.36 88.03 81.9 81.7 80.8
30/01/2022 06:37:52 73.71 75.43 83.59 75.8 75 74.4 79.1 81.75 88.03 81.9 81.7 80.8
30/01/2022 06:37:53 73.71 74.51 83.59 75.8 75 74.4 82.12 81.9 88.03 81.9 81.7 80.8
30/01/2022 06:37:54 73.05 74.03 83.59 75.8 75 74.4 79.43 81.5 88.03 81.9 81.7 80.8
30/01/2022 06:37:55 73.02 73.57 83.59 75.8 75 74.4 80.59 80.81 88.03 81.9 81.7 80.8
30/01/2022 06:37:56 72.9 73.1 83.59 75.8 75 74.4 81.6 81.47 88.03 81.8 81.7 80.8
30/01/2022 06:37:57 73.48 73.4 83.59 75.8 75 74.4 81.19 82.25 88.03 81.8 81.7 80.8
30/01/2022 06:37:58 73.48 73.67 83.59 75.8 75 74.4 81.67 81.89 88.03 81.8 81.7 80.8
30/01/2022 06:37:59 73.53 73.52 83.59 75.8 75 74.4 79.93 81.91 88.03 81.8 81.7 80.8
30/01/2022 06:38:00 73.06 73.74 83.59 75.8 75 74.4 80.07 80.79 88.03 81.7 81.7 80.8
30/01/2022 06:38:01 71.7 72.92 83.59 75.8 75 74.4 78.33 80.22 88.03 81.7 81.7 80.8
30/01/2022 06:38:02 71.76 72.43 83.59 75.8 75 74.4 78.91 79.32 88.03 81.7 81.7 80.8
30/01/2022 06:38:03 75.11 73.99 83.59 75.8 75 74.4 81.25 81.04 88.03 81.7 81.7 80.8
30/01/2022 06:38:04 71.65 74 83.59 75.8 75 74.4 81.29 81.27 88.03 81.7 81.7 80.8
30/01/2022 06:38:05 73.44 73.28 83.59 75.8 75 74.4 79.58 81.31 88.03 81.7 81.7 80.8
30/01/2022 06:38:06 73.1 73.58 83.59 75.8 75 74.4 78.77 80.33 88.03 81.7 81.7 80.8
30/01/2022 06:38:07 74.3 74.22 83.59 75.8 75 74.4 82 81.77 88.03 81.7 81.7 80.8
30/01/2022 06:38:08 75.66 75.29 83.59 75.7 75 74.4 82.73 83.05 88.03 81.7 81.7 80.8
30/01/2022 06:38:09 71.58 75.04 83.59 75.7 75 74.4 78.73 82.44 88.03 81.7 81.7 80.8
30/01/2022 06:38:10 77.73 76.86 83.59 75.7 75 74.4 83.77 83.21 88.03 81.7 81.7 80.8
30/01/2022 06:38:11 75.98 76.94 83.59 75.7 75 74.4 84.57 84.64 88.03 81.7 81.7 80.8
30/01/2022 06:38:12 72.88 76.27 83.59 75.7 75 74.4 81.23 84.46 88.03 81.7 81.7 80.8
30/01/2022 06:38:13 74.19 74.62 83.59 75.7 75 74.4 84.34 84.21 88.03 81.7 81.7 80.8
30/01/2022 06:38:14 74.05 74.49 83.59 75.7 75 74.4 79.48 84.2 88.03 81.7 81.7 80.8
30/01/2022 06:38:15 71.08 74.32 83.59 75.7 75 74.4 77.27 81.98 87.07 81.7 81.7 80.8
30/01/2022 06:38:16 70.56 72.42 83.59 75.7 75 74.4 75.32 79.51 86.82 81.7 81.7 80.8
30/01/2022 06:38:17 73.45 72.88 83.59 75.7 75 74.4 78.17 78.21 86.82 81.7 81.7 80.8
30/01/2022 06:38:18 73.77 73.54 83.59 75.7 75 74.4 76.54 77.98 86.82 81.7 81.7 80.8
30/01/2022 06:38:19 74.53 74.15 80.75 75.7 75 74.4 76.86 77.25 84.77 81.7 81.7 80.8
30/01/2022 06:38:20 74.42 74.81 77.91 75.7 75 74.4 79.3 78.75 84.64 81.7 81.7 80.8
30/01/2022 06:38:21 71.56 74.21 76.94 75.7 75 74.4 78.89 78.98 84.64 81.7 81.7 80.8
30/01/2022 06:38:22 71.55 73.07 76.94 75.7 75 74.4 78.8 79.25 84.64 81.7 81.7 80.8
30/01/2022 06:38:23 74.21 73.64 76.94 75.7 75 74.4 78.28 79.19 84.64 81.7 81.7 80.8
30/01/2022 06:38:24 74.63 74.31 76.94 75.7 75 74.4 76.64 78.29 84.64 81.7 81.6 80.8
30/01/2022 06:38:25 73.04 74.17 76.94 75.8 75 74.4 78.67 78.62 84.64 81.7 81.6 80.8
30/01/2022 06:38:26 73.44 73.7 76.94 75.8 75 74.4 80.78 80.14 84.64 81.7 81.6 80.8
30/01/2022 06:38:27 74.8 74.41 76.94 75.8 75 74.4 83.97 83.34 84.64 81.7 81.6 80.8
30/01/2022 06:38:28 72.55 74.36 76.94 75.8 75 74.4 80.78 83.37 84.64 81.7 81.6 80.8
30/01/2022 06:38:29 74.62 74.21 76.94 75.8 75 74.4 80.52 81.77 84.64 81.7 81.6 80.8
30/01/2022 06:38:30 74.8 74.8 76.94 75.8 75 74.4 81.25 82.1 84.64 81.7 81.6 80.8
30/01/2022 06:38:31 71.87 74.45 76.94 75.8 75 74.4 80.56 81.09 84.64 81.7 81.6 80.8
30/01/2022 06:38:32 76.38 75.49 76.94 75.8 75 74.4 82.56 82.13 84.64 81.7 81.6 80.8
30/01/2022 06:38:33 74.41 75.31 76.94 75.8 75 74.4 79.57 81.85 84.64 81.7 81.6 80.8
30/01/2022 06:38:34 74.66 74.82 76.94 75.8 75 74.4 81.2 81.84 84.64 81.7 81.6 80.8
30/01/2022 06:38:35 76.29 75.81 76.94 75.8 75 74.4 82.74 82.81 84.64 81.8 81.6 80.8
30/01/2022 06:38:36 72.9 75.66 76.94 75.8 75 74.4 77.6 81.46 84.64 81.8 81.6 80.8
30/01/2022 06:38:37 73.47 74.01 76.94 75.8 75 74.4 79.87 79.89 84.64 81.8 81.6 80.8
30/01/2022 06:38:38 75.68 75.23 76.94 75.8 75 74.4 83.01 82.35 84.64 81.8 81.6 80.8
30/01/2022 06:38:39 74.26 75.3 76.94 75.8 75 74.4 80.15 82.2 84.64 81.8 81.6 80.8
30/01/2022 06:38:40 74.19 74.55 76.94 75.8 75 74.4 78.48 81.14 84.64 81.8 81.6 80.8
30/01/2022 06:38:41 75.98 75.46 76.27 75.8 75 74.4 82.35 81.92 84.46 81.8 81.6 80.8
30/01/2022 06:38:42 74.09 75.42 75.81 75.8 75 74.4 81.63 82.29 84.21 81.8 81.6 80.8
30/01/2022 06:38:43 74.26 74.57 75.81 75.8 75 74.4 80.28 81.44 84.2 81.8 81.6 80.8
30/01/2022 06:38:44 75.25 75.16 75.81 75.8 75 74.4 83.44 83.1 83.37 81.8 81.6 80.8
30/01/2022 06:38:45 71.31 74.83 75.81 75.8 74.9 74.4 78.75 82.44 83.37 81.8 81.6 80.8
30/01/2022 06:38:46 75.58 75.14 75.81 75.8 74.9 74.4 78.62 80.54 83.37 81.8 81.6 80.8
30/01/2022 06:38:47 77.83 76.9 76.9 75.8 75 74.4 78.32 79.59 83.37 81.8 81.6 80.8
30/01/2022 06:38:48 75.65 76.82 76.9 75.8 75 74.4 79.3 79.82 83.37 81.8 81.6 80.8
30/01/2022 06:38:49 75.95 76.09 76.9 75.9 75 74.4 77.95 78.9 83.37 81.8 81.6 80.8
30/01/2022 06:38:50 75.35 76.06 76.9 75.9 75 74.4 78.79 78.83 83.37 81.8 81.6 80.8
30/01/2022 06:38:51 73.87 75.6 76.9 75.9 75 74.4 79.04 79.38 83.37 81.8 81.6 80.8
30/01/2022 06:38:52 73.59 74.62 76.9 75.9 75 74.4 81.68 80.98 83.37 81.8 81.6 80.8
30/01/2022 06:38:53 74.64 74.58 76.9 75.8 75 74.4 77.48 80.93 83.37 81.8 81.6 80.8
30/01/2022 06:38:54 72.21 74.38 76.9 75.8 74.9 74.4 78.83 79.39 83.37 81.8 81.6 80.8
30/01/2022 06:38:55 69.88 73.27 76.9 75.8 74.9 74.4 80.43 80.5 83.37 81.8 81.6 80.8
30/01/2022 06:38:56 70.58 71.26 76.9 75.8 74.9 74.4 79.17 80.88 83.37 81.8 81.6 80.8
30/01/2022 06:38:57 73.05 72.38 76.9 75.8 74.9 74.4 74.43 79.28 83.37 81.8 81.6 80.8
30/01/2022 06:38:58 68.28 72.39 76.9 75.8 74.9 74.4 72 76.91 83.1 81.8 81.6 80.8
30/01/2022 06:38:59 65.69 70.06 76.9 75.8 74.9 74.5 70.93 74.44 83.1 81.8 81.6 80.8
30/01/2022 06:39:00 70.96 70.4 76.9 75.7 74.9 74.5 77.36 76.95 83.1 81.7 81.6 80.8
30/01/2022 06:39:01 72.58 72 76.9 75.7 74.9 74.5 85.09 83.24 83.24 81.7 81.6 80.8
30/01/2022 06:39:02 72.5 72.96 76.9 75.7 74.9 74.5 77.75 83.1 83.24 81.7 81.6 80.8
30/01/2022 06:39:03 72.45 72.48 76.9 75.7 74.9 74.5 80.64 81.21 83.24 81.7 81.6 80.8
30/01/2022 06:39:04 69.5 72.26 76.9 75.7 74.9 74.5 79.01 81.45 83.24 81.7 81.6 80.8
30/01/2022 06:39:05 70.66 71.16 76.9 75.7 74.9 74.5 75.53 79.57 83.24 81.7 81.6 80.8
30/01/2022 06:39:06 74.66 73.57 76.9 75.7 74.9 74.5 90.43 88.57 88.57 81.8 81.6 80.8
30/01/2022 06:39:07 72.75 73.68 76.9 75.7 74.9 74.5 87.13 88.93 88.93 81.8 81.7 80.8
30/01/2022 06:39:08 71.24 72.96 76.9 75.7 74.9 74.5 82.58 87.28 88.93 81.8 81.7 80.8
30/01/2022 06:39:09 66.66 71.67 76.9 75.7 74.9 74.5 79.61 84.86 88.93 81.8 81.7 80.8
30/01/2022 06:39:10 71.16 70.69 76.9 75.7 74.9 74.5 76.77 82.3 88.93 81.8 81.6 80.8
30/01/2022 06:39:11 72.85 72.3 76.9 75.6 74.9 74.5 74.69 79.58 88.93 81.8 81.6 80.8
30/01/2022 06:39:12 72 72.92 76.9 75.6 74.9 74.5 74.48 77.22 88.93 81.8 81.6 80.8
30/01/2022 06:39:13 70.37 71.81 76.9 75.6 74.8 74.5 74.15 75.57 88.93 81.8 81.6 80.8
30/01/2022 06:39:14 68.84 70.96 76.9 75.6 74.8 74.5 72.73 74.73 88.93 81.7 81.6 80.8
30/01/2022 06:39:15 68.63 69.86 76.9 75.6 74.8 74.5 73.71 73.95 88.93 81.7 81.6 80.8
30/01/2022 06:39:16 70.94 70.65 76.9 75.6 74.8 74.5 74.28 74.3 88.93 81.7 81.6 80.8
30/01/2022 06:39:17 69.76 70.96 76.82 75.5 74.8 74.5 73.51 74.5 88.93 81.7 81.6 80.8
30/01/2022 06:39:18 68.81 69.91 76.09 75.5 74.8 74.5 73.04 73.67 88.93 81.7 81.6 80.8
30/01/2022 06:39:19 68.76 69.45 76.06 75.5 74.8 74.5 72.87 73.43 88.93 81.7 81.6 80.8
30/01/2022 06:39:20 70.33 70.08 75.6 75.5 74.8 74.5 73.05 73.2 88.93 81.7 81.6 80.8
30/01/2022 06:39:21 70.3 70.56 74.62 75.5 74.8 74.5 74.09 74 88.93 81.7 81.6 80.8
30/01/2022 06:39:22 72.09 71.63 74.58 75.5 74.8 74.5 75.34 74.87 88.93 81.7 81.6 80.8
30/01/2022 06:39:23 71.03 71.38 74.38 75.5 74.8 74.5 74.88 74.91 88.93 81.7 81.6 80.8
30/01/2022 06:39:24 71.51 72.35 73.68 75.5 74.8 74.5 74.09 75.16 88.93 81.6 81.6 80.8
30/01/2022 06:39:25 67.25 71.03 73.68 75.5 74.8 74.5 71.77 74.16 88.93 81.6 81.6 80.8
30/01/2022 06:39:26 71.46 70.81 73.68 75.5 74.8 74.5 82.95 81.58 88.93 81.6 81.6 80.9
30/01/2022 06:39:27 74.33 73.87 73.87 75.5 74.8 74.5 82.08 82.76 88.93 81.7 81.6 80.9
30/01/2022 06:39:28 71.55 74 74 75.5 74.8 74.5 75.89 81.67 88.93 81.6 81.6 80.9
30/01/2022 06:39:29 70.73 72.58 74 75.5 74.8 74.5 81.97 81.21 88.93 81.6 81.6 80.9
30/01/2022 06:39:30 71.88 71.88 74 75.5 74.8 74.5 81.34 81.67 88.93 81.6 81.6 80.9
30/01/2022 06:39:31 72.17 72.4 74 75.5 74.8 74.5 85.71 85.04 88.93 81.6 81.6 80.9
30/01/2022 06:39:32 73.19 72.89 74 75.5 74.8 74.5 87.07 86.79 88.93 81.7 81.7 80.9
30/01/2022 06:39:33 70.36 72.78 74 75.5 74.8 74.5 82.03 85.83 88.93 81.7 81.7 80.9
30/01/2022 06:39:34 70.35 71.49 74 75.5 74.8 74.5 80.86 84.04 88.93 81.7 81.7 80.9
30/01/2022 06:39:35 71.26 71.28 74 75.5 74.8 74.5 82.59 83.35 88.93 81.7 81.7 80.9
30/01/2022 06:39:36 68.4 71.06 74 75.5 74.8 74.5 79.38 81.97 88.93 81.7 81.7 80.9
30/01/2022 06:39:37 70.38 70.19 74 75.4 74.8 74.5 85.41 84.34 87.28 81.7 81.7 80.9
30/01/2022 06:39:38 69.15 70.28 74 75.4 74.8 74.5 76.52 83.89 86.79 81.7 81.7 80.9
30/01/2022 06:39:39 71.9 71.55 74 75.4 74.8 74.5 84.15 84.09 86.79 81.7 81.7 80.9
30/01/2022 06:39:40 72.8 72.43 74 75.4 74.8 74.5 85.89 85.56 86.79 81.7 81.7 80.9
30/01/2022 06:39:41 72.62 72.72 74 75.4 74.8 74.5 82.63 85.23 86.79 81.7 81.7 80.9
30/01/2022 06:39:42 78.22 77.24 77.24 75.4 74.8 74.5 86.17 85.39 86.79 81.8 81.7 80.9
30/01/2022 06:39:43 75.95 77.43 77.43 75.4 74.8 74.5 81.12 85.26 86.79 81.8 81.7 80.9
30/01/2022 06:39:44 73.17 76.16 77.43 75.4 74.8 74.5 79.19 83.19 86.79 81.7 81.7 80.9
30/01/2022 06:39:45 71.76 74.53 77.43 75.4 74.7 74.5 81.46 82.07 86.79 81.8 81.7 80.9
30/01/2022 06:39:46 70.39 72.9 77.43 75.4 74.7 74.5 81.24 82.09 86.79 81.8 81.7 80.9
30/01/2022 06:39:47 70.94 71.37 77.43 75.4 74.7 74.5 81.92 82.16 86.79 81.8 81.7 80.9
30/01/2022 06:39:48 74.02 73.21 77.43 75.4 74.7 74.5 85.34 84.85 86.79 81.8 81.7 80.9
30/01/2022 06:39:49 72.66 73.16 77.43 75.4 74.7 74.5 81.63 83.9 86.79 81.8 81.7 80.9
30/01/2022 06:39:50 73.43 73.56 77.43 75.4 74.7 74.5 82.93 83.4 86.79 81.8 81.7 80.9
30/01/2022 06:39:51 72.98 73.08 77.43 75.4 74.7 74.5 83.77 83.74 86.79 81.8 81.7 80.9
30/01/2022 06:39:52 72.19 73.02 77.43 75.4 74.7 74.5 80.35 83.2 86.79 81.8 81.7 80.9
30/01/2022 06:39:53 72.49 72.82 77.43 75.4 74.7 74.5 81.88 82.13 86.79 81.8 81.7 80.9
30/01/2022 06:39:54 73.86 73.68 77.43 75.4 74.7 74.5 87.59 86.53 86.79 81.8 81.7 80.9
30/01/2022 06:39:55 70.58 73.37 77.43 75.4 74.7 74.5 80.68 85.58 86.79 81.8 81.7 80.9
30/01/2022 06:39:56 74.14 73.75 77.43 75.4 74.7 74.5 84.95 84.67 86.79 81.8 81.7 80.9
30/01/2022 06:39:57 73.55 73.85 77.43 75.4 74.7 74.5 84.31 85.08 86.79 81.8 81.7 80.9
30/01/2022 06:39:58 73.3 73.64 77.43 75.4 74.7 74.5 82.15 84.39 86.79 81.8 81.7 80.9
30/01/2022 06:39:59 72.93 73.69 77.43 75.4 74.7 74.5 86.63 85.67 86.79 81.9 81.7 80.9
30/01/2022 06:40:00 72.5 73.25 77.43 75.4 74.7 74.5 82.51 85.84 86.79 81.9 81.7 80.9
30/01/2022 06:40:01 72.64 73.06 77.43 75.4 74.7 74.5 81.34 83.87 86.79 81.9 81.7 80.9
30/01/2022 06:40:02 74.46 74.13 77.43 75.4 74.7 74.5 85.33 84.85 86.53 81.9 81.7 80.9
30/01/2022 06:40:03 71.85 74 77.43 75.4 74.7 74.5 80.55 84.74 86.53 81.9 81.7 80.9
30/01/2022 06:40:04 72.33 72.67 77.43 75.4 74.7 74.5 81.72 82.76 86.53 81.9 81.7 80.9
30/01/2022 06:40:05 74 73.9 77.43 75.4 74.7 74.5 86.59 86.11 86.53 81.9 81.7 80.9
30/01/2022 06:40:06 72.73 73.33 77.43 75.4 74.7 74.5 81.86 84.8 86.53 81.9 81.7 80.9
30/01/2022 06:40:07 72.89 73.05 77.43 75.3 74.7 74.5 85.12 84.74 86.53 81.9 81.7 80.9
30/01/2022 06:40:08 73.55 73.38 77.43 75.3 74.7 74.5 84.41 85.76 86.53 81.9 81.7 80.9
30/01/2022 06:40:09 70.27 73.34 77.43 75.3 74.7 74.5 81.18 84.76 86.53 81.9 81.7 80.9
30/01/2022 06:40:10 72.78 72.7 77.43 75.3 74.7 74.5 80.49 82.19 86.53 81.9 81.7 80.9
30/01/2022 06:40:11 74.1 74.15 77.43 75.3 74.7 74.5 84.23 83.83 86.53 81.9 81.7 80.9
30/01/2022 06:40:12 69.87 73.24 77.43 75.2 74.7 74.5 82.18 83.28 86.53 81.9 81.7 80.9
30/01/2022 06:40:13 73.45 73.08 76.16 75.2 74.7 74.5 86.67 86.01 86.53 81.9 81.8 80.9
30/01/2022 06:40:14 74.2 73.85 74.53 75.2 74.7 74.5 84.1 85.8 86.53 82 81.8 81
30/01/2022 06:40:15 72.18 73.73 74.15 75.2 74.7 74.5 83.13 84.91 86.53 82 81.8 81
30/01/2022 06:40:16 72.31 73.31 74.15 75.2 74.7 74.5 85.9 86.01 86.53 82 81.8 81
30/01/2022 06:40:17 73.89 73.67 74.15 75.2 74.7 74.5 82.9 84.97 86.53 82 81.8 81
30/01/2022 06:40:18 71.35 73.32 74.15 75.2 74.7 74.5 82.36 83.89 86.53 82 81.8 81
30/01/2022 06:40:19 72.42 72.38 74.15 75.2 74.7 74.5 85.73 84.93 86.53 82 81.8 81
30/01/2022 06:40:20 70.9 72.35 74.15 75.2 74.7 74.5 82.86 84.69 86.53 82 81.8 81
30/01/2022 06:40:21 70.98 71.58 74.15 75.2 74.7 74.5 83.84 84.14 86.53 82 81.8 81
30/01/2022 06:40:22 75.32 74.18 74.18 75.2 74.7 74.5 89.03 87.74 87.74 82.1 81.8 81
30/01/2022 06:40:23 71.81 74.12 74.18 75.2 74.7 74.5 84.3 87.76 87.76 82.1 81.8 81
30/01/2022 06:40:24 75.05 74.6 74.6 75.2 74.7 74.5 82.2 85.58 87.76 82.1 81.8 81
30/01/2022 06:40:25 74.82 75.2 75.2 75.2 74.7 74.5 84.53 84.87 87.76 82.1 81.8 81
30/01/2022 06:40:26 73.66 74.53 75.2 75.2 74.7 74.5 79.02 84.02 87.76 82.1 81.8 81
30/01/2022 06:40:27 75.72 75.56 75.56 75.1 74.7 74.5 82.15 82.4 87.76 82.1 81.8 81
30/01/2022 06:40:28 77.16 77.13 77.13 75.2 74.7 74.5 82.05 82.34 87.76 82.1 81.8 81
30/01/2022 06:40:29 71.77 77.13 77.13 75.1 74.7 74.5 81.13 82.23 87.76 82.1 81.8 81
30/01/2022 06:40:30 72.41 74.45 77.13 75.1 74.7 74.5 86.36 85.61 87.76 82.1 81.8 81
30/01/2022 06:40:31 72.74 73.52 77.13 75.1 74.7 74.5 84.42 85.79 87.76 82.1 81.8 81
30/01/2022 06:40:32 71.64 73.25 77.13 75.1 74.7 74.5 82.37 84.15 87.76 82.1 81.8 81
30/01/2022 06:40:33 70.86 71.85 77.13 75.1 74.7 74.5 82.72 83.15 87.76 82.1 81.8 81
30/01/2022 06:40:34 70.95 71.56 77.13 75.1 74.7 74.5 82.61 83.66 87.76 82.1 81.8 81
30/01/2022 06:40:35 72.69 72.32 77.13 75.1 74.7 74.5 79.45 82.47 87.76 82.1 81.8 81
30/01/2022 06:40:36 72.55 73.08 77.13 75.1 74.7 74.5 80.93 81.36 87.76 82.1 81.8 81
30/01/2022 06:40:37 69.71 72.35 77.13 75 74.7 74.5 81.15 81.69 87.76 82.1 81.8 81
30/01/2022 06:40:38 73.35 72.79 77.13 75 74.7 74.5 85.62 85.1 87.76 82.2 81.8 81
30/01/2022 06:40:39 72.77 72.89 77.13 75 74.7 74.5 87.07 86.58 87.76 82.2 81.8 81
30/01/2022 06:40:40 71.57 72.98 77.13 75 74.7 74.5 82.64 86.64 87.76 82.2 81.8 81
30/01/2022 06:40:41 67.87 71.94 77.13 75 74.7 74.5 81.65 84.59 87.76 82.2 81.8 81
30/01/2022 06:40:42 71.83 71.58 77.13 75 74.7 74.5 83.86 83.91 87.76 82.2 81.9 81
30/01/2022 06:40:43 69.79 71.74 77.13 75 74.7 74.5 78.63 83.76 87.76 82.2 81.9 81
30/01/2022 06:40:44 70.92 70.76 77.13 75 74.7 74.5 82.76 82.61 87.76 82.2 81.9 81
30/01/2022 06:40:45 72.78 72.31 77.13 75 74.7 74.5 85.94 84.91 87.76 82.2 81.9 81
30/01/2022 06:40:46 71.31 72.04 77.13 75 74.7 74.5 83.76 84.85 87.76 82.2 81.9 81
30/01/2022 06:40:47 73.03 72.7 77.13 75 74.7 74.5 87.56 86.7 87.76 82.3 81.9 81
30/01/2022 06:40:48 71.64 72.98 77.13 75 74.7 74.5 84.47 86.88 87.76 82.3 81.9 81
30/01/2022 06:40:49 69.97 71.85 77.13 75 74.7 74.5 84.7 85.23 87.76 82.3 81.9 81
30/01/2022 06:40:50 72.57 72.16 77.13 75 74.7 74.5 83.49 85.4 87.76 82.3 81.9 81
30/01/2022 06:40:51 70.75 72.36 77.13 75 74.7 74.5 79.21 83.93 87.76 82.3 81.9 81
30/01/2022 06:40:52 71.54 71.53 77.13 74.9 74.7 74.5 81.62 81.76 87.76 82.3 81.9 81
30/01/2022 06:40:53 70.18 71.45 77.13 74.9 74.7 74.5 81.49 82.22 86.88 82.3 81.9 81
30/01/2022 06:40:54 71.57 71.57 77.13 74.9 74.7 74.5 81.57 82.3 86.88 82.3 81.9 81
30/01/2022 06:40:55 72.95 72.71 77.13 74.9 74.7 74.5 85.78 85.11 86.88 82.3 81.9 81
30/01/2022 06:40:56 71.22 72.71 77.13 74.9 74.7 74.5 80.87 85.1 86.88 82.4 81.9 81
30/01/2022 06:40:57 72.58 72.54 77.13 74.9 74.7 74.5 82.72 83.05 86.88 82.4 81.9 81
30/01/2022 06:40:58 73.33 73.1 77.13 74.9 74.7 74.5 82.76 83.56 86.88 82.4 81.9 81
30/01/2022 06:40:59 72.65 73.49 74.45 74.9 74.7 74.5 83.01 83.63 86.88 82.4 81.9 81.1
30/01/2022 06:41:00 70.07 72.59 73.52 74.9 74.7 74.5 78.99 82.88 86.88 82.4 81.9 81.1
30/01/2022 06:41:01 74.22 73.45 73.49 74.9 74.7 74.5 87.21 86.09 86.88 82.4 81.9 81.1
30/01/2022 06:41:02 71.31 73.43 73.49 74.9 74.7 74.5 82.67 86.02 86.88 82.4 81.9 81.1
30/01/2022 06:41:03 71.89 72.23 73.49 74.9 74.7 74.5 82.22 84.21 86.88 82.4 81.9 81.1
30/01/2022 06:41:04 73.74 73.23 73.49 74.9 74.7 74.5 86.08 85.53 86.88 82.5 81.9 81.1
30/01/2022 06:41:05 71.85 73.12 73.49 74.9 74.7 74.5 81.93 85.12 86.88 82.5 81.9 81.1
30/01/2022 06:41:06 71.99 72.3 73.49 74.9 74.7 74.5 85.53 85.14 86.88 82.5 81.9 81.1
30/01/2022 06:41:07 72.3 72.36 73.49 74.9 74.7 74.5 83.97 85.42 86.88 82.5 81.9 81.1
30/01/2022 06:41:08 70.94 72.47 73.49 74.9 74.7 74.5 78.91 84.21 86.88 82.5 81.9 81.1
30/01/2022 06:41:09 72.74 72.43 73.49 74.8 74.7 74.5 84.56 84.08 86.88 82.5 81.9 81.1
30/01/2022 06:41:10 72.69 72.92 73.49 74.8 74.7 74.5 83.2 84.96 86.88 82.5 81.9 81.1
30/01/2022 06:41:11 71.11 72.44 73.49 74.7 74.7 74.5 81.23 82.98 86.88 82.5 81.9 81.1
30/01/2022 06:41:12 76.73 75.28 75.28 74.7 74.7 74.5 86.62 85.8 86.88 82.5 82 81.1
30/01/2022 06:41:13 73.79 75.3 75.3 74.7 74.7 74.5 84.5 85.96 86.88 82.5 82 81.1
30/01/2022 06:41:14 73.27 74.34 75.3 74.6 74.7 74.5 82.67 84.61 86.88 82.5 82 81.1
30/01/2022 06:41:15 72.34 73.69 75.3 74.6 74.7 74.5 86.92 86.36 86.88 82.5 82 81.1
30/01/2022 06:41:16 73.1 73.08 75.3 74.6 74.7 74.5 81.25 85.79 86.88 82.5 82 81.1
30/01/2022 06:41:17 71.51 73.1 75.3 74.6 74.7 74.5 79.42 83.36 86.88 82.5 82 81.1
30/01/2022 06:41:18 74.27 73.73 75.3 74.6 74.7 74.5 83.12 83.07 86.36 82.5 82 81.1
30/01/2022 06:41:19 72.08 73.74 75.3 74.6 74.7 74.5 82.19 83.3 86.36 82.5 82 81.1
30/01/2022 06:41:20 73.04 73.31 75.3 74.6 74.7 74.5 84.08 84.11 86.36 82.5 82 81.1
30/01/2022 06:41:21 74.71 74.42 75.3 74.6 74.7 74.5 85.16 85.22 86.36 82.6 82 81.1
30/01/2022 06:41:22 71.58 74.12 75.3 74.5 74.7 74.5 82.72 84.53 86.36 82.6 82 81.1
30/01/2022 06:41:23 72.28 72.62 75.3 74.5 74.7 74.5 85.51 85.33 86.36 82.6 82 81.1
30/01/2022 06:41:24 73.27 73.2 75.3 74.5 74.7 74.5 84.3 85.4 86.36 82.6 82 81.1
30/01/2022 06:41:25 70.47 72.85 75.3 74.5 74.7 74.5 78.84 84.78 86.36 82.6 82 81.1
30/01/2022 06:41:26 75.67 74.34 75.3 74.5 74.7 74.6 86.83 85.84 86.36 82.6 82 81.1
30/01/2022 06:41:27 73.34 74.37 75.3 74.5 74.7 74.6 82.51 85.75 86.36 82.6 82 81.1
30/01/2022 06:41:28 76.31 76.04 76.04 74.5 74.7 74.6 77.83 83.63 86.36 82.6 82 81.1
30/01/2022 06:41:29 72.72 75.63 76.04 74.5 74.7 74.6 85.71 85.03 86.36 82.6 82 81.1
30/01/2022 06:41:30 72.51 73.94 76.04 74.5 74.7 74.6 81.83 84.21 86.36 82.6 82 81.1
30/01/2022 06:41:31 77.86 77.18 77.18 74.5 74.7 74.6 85.07 84.79 86.36 82.6 82 81.1
30/01/2022 06:41:32 71.81 77.02 77.18 74.5 74.7 74.6 82.91 84.98 86.36 82.7 82 81.1
30/01/2022 06:41:33 75.67 75.84 77.18 74.5 74.7 74.6 80.74 83.47 86.36 82.7 82 81.1
30/01/2022 06:41:34 71.9 75.8 77.18 74.5 74.7 74.6 83.3 83.37 86.36 82.7 82 81.1
30/01/2022 06:41:35 71.39 73.75 77.18 74.5 74.7 74.6 82.96 83.36 86.36 82.7 82 81.1
30/01/2022 06:41:36 72.03 73.42 77.18 74.5 74.7 74.6 76 82.83 86.36 82.7 82 81.1
30/01/2022 06:41:37 74.2 73.85 77.18 74.5 74.7 74.6 85.78 85.27 86.36 82.7 82 81.1
30/01/2022 06:41:38 74.23 74.58 77.18 74.5 74.7 74.6 88.6 87.5 87.5 82.7 82 81.1
30/01/2022 06:41:39 74.28 74.19 77.18 74.5 74.7 74.6 86.22 87.48 87.5 82.7 82 81.1
30/01/2022 06:41:40 73.08 74.18 77.18 74.5 74.7 74.6 84.1 86.66 87.5 82.7 82.1 81.1
30/01/2022 06:41:41 73.47 73.81 77.18 74.5 74.7 74.6 81.63 85.16 87.5 82.7 82.1 81.1
30/01/2022 06:41:42 71.34 73.78 77.18 74.5 74.7 74.6 78.79 83.27 87.5 82.7 82.1 81.1
30/01/2022 06:41:43 73.59 74.16 77.18 74.5 74.7 74.6 77.2 80.99 87.5 82.7 82.1 81.1
30/01/2022 06:41:44 69.56 72.75 77.18 74.5 74.7 74.6 73.9 78.85 87.5 82.7 82.1 81.1
30/01/2022 06:41:45 67.7 71.05 77.18 74.5 74.7 74.6 72.67 76.35 87.5 82.7 82 81.1
30/01/2022 06:41:46 67.97 69.31 77.18 74.5 74.7 74.6 72.41 74.53 87.5 82.7 82 81.1
30/01/2022 06:41:47 68.33 68.82 77.18 74.5 74.7 74.6 72.89 73.47 87.5 82.7 82 81.1
30/01/2022 06:41:48 68.06 68.54 77.18 74.5 74.7 74.6 72.31 73.07 87.5 82.7 82 81.1
30/01/2022 06:41:49 71.32 70.92 77.18 74.5 74.7 74.6 78.24 77.6 87.5 82.7 82 81.1
30/01/2022 06:41:50 73.21 72.62 77.18 74.4 74.7 74.6 82.24 81.33 87.5 82.7 82 81.1
30/01/2022 06:41:51 78.67 78.02 78.02 74.5 74.7 74.6 82.95 82.59 87.5 82.7 82 81.2
30/01/2022 06:41:52 74.64 76.65 78.02 74.5 74.7 74.6 81.55 82.32 87.5 82.7 82 81.2
30/01/2022 06:41:53 77.72 77.6 78.02 74.5 74.7 74.6 82.6 82.86 87.5 82.7 82 81.2
30/01/2022 06:41:54 72.04 76.84 78.02 74.5 74.7 74.6 81.21 82.6 87.5 82.7 82 81.2
30/01/2022 06:41:55 74.62 75.04 78.02 74.5 74.7 74.6 80.96 81.36 87.5 82.7 82 81.2
30/01/2022 06:41:56 74.03 75.31 78.02 74.4 74.7 74.6 81.23 81.57 87.5 82.7 82 81.2
30/01/2022 06:41:57 76.85 76.3 78.02 74.4 74.7 74.6 82.78 82.58 87.5 82.7 82 81.2
30/01/2022 06:41:58 75.52 76.44 78.02 74.4 74.7 74.6 81.23 82.6 87.5 82.7 82 81.2
30/01/2022 06:41:59 74.87 76.77 78.02 74.4 74.7 74.6 82.33 82.66 87.5 82.7 82 81.2
30/01/2022 06:42:00 72.9 74.77 78.02 74.4 74.7 74.6 82.24 82.48 87.5 82.7 82 81.2
30/01/2022 06:42:01 74.77 75.09 78.02 74.4 74.7 74.6 81.17 82.99 87.5 82.7 82 81.2
30/01/2022 06:42:02 74.66 75.15 78.02 74.4 74.7 74.6 81.05 81.68 87.5 82.7 82 81.2
30/01/2022 06:42:03 72.8 75.08 78.02 74.4 74.7 74.6 78.17 81.11 87.5 82.7 82 81.2
30/01/2022 06:42:04 79.45 78.96 78.96 74.4 74.7 74.6 82.29 82 87.5 82.7 82 81.2
30/01/2022 06:42:05 85.67 84.54 84.54 74.6 74.8 74.6 86.41 85.34 87.5 82.7 82 81.2
30/01/2022 06:42:06 77.19 84.25 84.54 74.6 74.8 74.6 82.43 85.27 87.5 82.7 82 81.2
30/01/2022 06:42:07 76.21 81 84.54 74.6 74.8 74.6 83.13 83.63 87.5 82.7 82 81.2
30/01/2022 06:42:08 81.43 81.24 84.54 74.7 74.8 74.6 84.4 84.29 87.48 82.7 82 81.2
30/01/2022 06:42:09 69.84 80.52 84.54 74.7 74.8 74.6 80.42 84.11 86.66 82.7 82 81.2
30/01/2022 06:42:10 75.91 77.89 84.54 74.7 74.8 74.6 79.63 82.16 85.34 82.7 82.1 81.2
30/01/2022 06:42:11 84.66 83.6 84.54 74.8 74.9 74.6 89.77 88.63 88.63 82.7 82.1 81.2
30/01/2022 06:42:12 86.73 86.21 86.21 75 74.9 74.6 93.24 92.48 92.48 82.9 82.1 81.2
30/01/2022 06:42:13 75.07 85.56 86.21 75 74.9 74.6 82.6 91.77 92.48 82.9 82.1 81.2
30/01/2022 06:42:14 73.56 81.9 86.21 74.9 74.9 74.7 83.05 88.22 92.48 82.9 82.1 81.2
30/01/2022 06:42:15 72.32 78.66 86.21 74.9 74.9 74.7 78.68 85.69 92.48 82.9 82.1 81.2
30/01/2022 06:42:16 81.11 80.92 86.21 74.9 75 74.7 87.96 87.44 92.48 82.9 82.2 81.2
30/01/2022 06:42:17 80.52 81.35 86.21 74.9 75 74.7 85.58 87.62 92.48 82.9 82.2 81.2
30/01/2022 06:42:18 82.2 82.17 86.21 74.9 75 74.7 85.81 86.9 92.48 82.9 82.2 81.2
30/01/2022 06:42:19 75.97 81.83 86.21 74.9 75 74.7 81.53 85.79 92.48 82.9 82.2 81.2
30/01/2022 06:42:20 70.31 79.03 86.21 74.9 75 74.7 81.61 83.84 92.48 82.9 82.2 81.2
30/01/2022 06:42:21 76.47 77.44 86.21 74.9 75 74.7 82.08 82.81 92.48 82.9 82.2 81.2
30/01/2022 06:42:22 69.85 75.49 86.21 74.8 75 74.7 77.65 82.1 92.48 82.9 82.2 81.2
30/01/2022 06:42:23 71.76 72.81 86.21 74.8 75 74.7 82.6 82.52 92.48 82.9 82.2 81.2
30/01/2022 06:42:24 75.29 75.09 86.21 74.8 75 74.7 82.61 82.4 92.48 82.9 82.2 81.2
30/01/2022 06:42:25 72.97 75.44 86.21 74.8 75 74.7 80.95 82.6 92.48 82.9 82.2 81.2
30/01/2022 06:42:26 72.42 73.71 86.21 74.8 75 74.7 79.88 81.25 92.48 82.9 82.2 81.2
30/01/2022 06:42:27 72.08 73.08 86.21 74.8 75 74.7 79.46 81.21 92.48 82.9 82.2 81.2
30/01/2022 06:42:28 71.67 72.44 86.21 74.8 75 74.7 80.1 80.42 92.48 82.9 82.2 81.2
30/01/2022 06:42:29 72.76 72.93 86.21 74.8 75 74.7 80.23 80.55 92.48 82.9 82.2 81.2
30/01/2022 06:42:30 75.82 75.26 86.21 74.8 75 74.7 82.89 82.74 92.48 82.9 82.2 81.2
30/01/2022 06:42:31 79.04 78.09 86.21 74.8 75 74.7 82.75 82.55 92.48 82.9 82.2 81.2
30/01/2022 06:42:32 76.93 78.39 86.21 74.7 75 74.7 81.81 82.46 92.48 82.8 82.2 81.2
30/01/2022 06:42:33 73.54 76.88 86.21 74.7 75 74.7 80.88 82.05 92.48 82.8 82.2 81.2
30/01/2022 06:42:34 72.11 75.11 86.21 74.7 75 74.7 79.38 81.34 92.48 82.8 82.2 81.2
30/01/2022 06:42:35 76.17 76.25 86.21 74.8 75 74.7 81.42 81.2 92.48 82.8 82.2 81.2
30/01/2022 06:42:36 82.06 81.36 86.21 74.8 75.1 74.7 85.76 84.9 92.48 82.8 82.2 81.2
30/01/2022 06:42:37 77.13 81.62 86.21 74.8 75.1 74.7 82.24 85.17 92.48 82.9 82.2 81.2
30/01/2022 06:42:38 87.47 87.02 87.02 75.1 75.1 74.7 87.53 87.18 92.48 82.9 82.3 81.3
30/01/2022 06:42:39 71.26 85.25 87.02 75 75.1 74.7 79.67 86.07 92.48 82.9 82.3 81.3
30/01/2022 06:42:40 71.73 81.28 87.02 75 75.1 74.7 80.8 83.22 92.48 82.9 82.3 81.3
30/01/2022 06:42:41 73.58 77.78 87.02 75 75.2 74.7 80.88 81.86 92.48 82.9 82.3 81.3
30/01/2022 06:42:42 76.41 76.62 87.02 75 75.2 74.7 81.29 81.89 91.77 82.9 82.3 81.3
30/01/2022 06:42:43 73.78 76.25 87.02 75 75.2 74.7 83.38 83.18 88.22 82.9 82.3 81.3
30/01/2022 06:42:44 73.61 74.93 87.02 75 75.2 74.7 81.03 83.37 87.62 82.8 82.3 81.3
30/01/2022 06:42:45 76.26 76.11 87.02 74.9 75.2 74.7 81.78 82.16 87.62 82.8 82.3 81.3
30/01/2022 06:42:46 77.05 77.54 87.02 74.9 75.2 74.7 82.31 82.58 87.62 82.8 82.3 81.3
30/01/2022 06:42:47 76.09 77.28 87.02 74.9 75.2 74.7 80.59 82.7 87.18 82.8 82.3 81.3
30/01/2022 06:42:48 77.54 77.55 87.02 74.7 75.2 74.7 82.38 82.17 87.18 82.8 82.3 81.3
30/01/2022 06:42:49 86.86 85.09 87.02 74.9 75.2 74.8 87.63 86.19 87.18 82.8 82.3 81.3
30/01/2022 06:42:50 78.46 84.64 87.02 75 75.3 74.8 82.47 86.15 87.18 82.8 82.3 81.3
30/01/2022 06:42:51 72.13 81.51 87.02 75 75.3 74.8 82.67 83.82 87.18 82.8 82.3 81.3
30/01/2022 06:42:52 71.22 78.03 87.02 75 75.3 74.8 80.18 83.52 87.18 82.8 82.3 81.3
30/01/2022 06:42:53 79.19 79.05 87.02 75 75.3 74.8 83.41 83.3 87.18 82.8 82.3 81.3
30/01/2022 06:42:54 72.57 78.2 87.02 75 75.3 74.8 81.74 83.2 87.18 82.8 82.3 81.3
30/01/2022 06:42:55 77.86 77.51 87.02 75 75.3 74.8 82.15 82.69 87.18 82.8 82.3 81.3
30/01/2022 06:42:56 79.95 79.38 87.02 75 75.3 74.8 82.55 82.52 87.18 82.8 82.3 81.3
30/01/2022 06:42:57 72.6 78.92 87.02 75 75.3 74.8 82.35 83 87.18 82.8 82.3 81.3
30/01/2022 06:42:58 77.88 77.63 87.02 75.1 75.3 74.8 81.96 82.6 87.18 82.8 82.3 81.3
30/01/2022 06:42:59 77.63 77.95 87.02 75.1 75.3 74.8 84.17 83.95 87.18 82.8 82.3 81.3
30/01/2022 06:43:00 72.25 77.99 87.02 75.1 75.3 74.8 81.32 83.28 87.18 82.8 82.3 81.3
30/01/2022 06:43:01 77.64 77.21 87.02 75.1 75.3 74.8 82.48 82.81 87.18 82.8 82.3 81.3
30/01/2022 06:43:02 80.69 80.49 87.02 75.1 75.3 74.8 84.72 84.11 87.18 82.9 82.3 81.3
30/01/2022 06:43:03 75.39 79.4 87.02 75.1 75.3 74.8 79.49 84.07 87.18 82.9 82.3 81.3
30/01/2022 06:43:04 81.14 80.34 87.02 75.2 75.3 74.8 85.34 84.39 87.18 82.9 82.3 81.3
30/01/2022 06:43:05 76.4 80.7 87.02 75.2 75.3 74.8 82.24 84.71 87.18 82.9 82.3 81.3
30/01/2022 06:43:06 81.52 81.52 87.02 75.2 75.4 74.8 83.64 83.81 87.18 82.9 82.3 81.3
30/01/2022 06:43:07 83.93 83.83 87.02 75.3 75.4 74.8 85.81 85.55 87.18 82.9 82.3 81.3
30/01/2022 06:43:08 88.28 87.57 87.57 75.6 75.5 74.8 88.71 88.25 88.25 82.9 82.3 81.3
30/01/2022 06:43:09 75.34 86.46 87.57 75.6 75.5 74.8 81.49 87.26 88.25 83 82.3 81.3
30/01/2022 06:43:10 84.21 84.41 87.57 75.7 75.5 74.8 85.29 85.64 88.25 83 82.3 81.3
30/01/2022 06:43:11 79.75 84.15 87.57 75.7 75.5 74.8 81.88 85.34 88.25 82.9 82.3 81.3
30/01/2022 06:43:12 78.9 82.13 87.57 75.7 75.5 74.8 82.6 83.62 88.25 83 82.3 81.3
30/01/2022 06:43:13 72.55 80.55 87.57 75.7 75.5 74.8 80.88 82.96 88.25 82.9 82.3 81.3
30/01/2022 06:43:14 73.88 77.38 87.57 75.7 75.5 74.8 81.78 82.06 88.25 82.9 82.3 81.3
30/01/2022 06:43:15 73.61 75.93 87.57 75.7 75.5 74.8 81.21 82.2 88.25 83 82.3 81.3
30/01/2022 06:43:16 73.65 74.66 87.57 75.7 75.5 74.8 81.67 82.18 88.25 83 82.3 81.3
30/01/2022 06:43:17 84.59 83.8 87.57 75.8 75.6 74.9 89.69 89.1 89.1 83 82.3 81.3
30/01/2022 06:43:18 74.8 83.81 87.57 75.8 75.6 74.9 82.66 89.06 89.1 83 82.3 81.3
30/01/2022 06:43:19 78.44 80.22 87.57 75.9 75.6 74.9 82.3 86.08 89.1 83 82.3 81.3
30/01/2022 06:43:20 82.02 81.39 87.57 75.9 75.6 74.9 83.45 84.55 89.1 83.1 82.3 81.3
30/01/2022 06:43:21 79.67 81.62 87.57 75.9 75.6 74.9 83.08 83.7 89.1 83.1 82.3 81.3
30/01/2022 06:43:22 77.69 79.91 87.57 76 75.6 74.9 82.32 83.29 89.1 83.1 82.3 81.3
30/01/2022 06:43:23 80.99 81.47 87.57 76 75.6 74.9 83.19 83.91 89.1 83.1 82.3 81.3
30/01/2022 06:43:24 76.11 79.95 87.57 76 75.6 74.9 82.7 83.3 89.1 83.1 82.3 81.3
30/01/2022 06:43:25 80.72 80.12 87.57 76 75.6 74.9 84.72 84.54 89.1 83.1 82.3 81.3
30/01/2022 06:43:26 78.35 80.12 87.57 76 75.6 74.9 81.9 83.93 89.1 83.1 82.3 81.3
30/01/2022 06:43:27 72.5 78.92 87.57 76 75.6 74.9 80.78 82.71 89.1 83.1 82.3 81.3
30/01/2022 06:43:28 79.07 78.85 87.57 76.1 75.6 74.9 83.3 83.16 89.1 83.1 82.3 81.3
30/01/2022 06:43:29 79.11 79.67 87.57 76.1 75.7 74.9 82.65 83.22 89.1 83.1 82.3 81.3
30/01/2022 06:43:30 75.12 79.13 87.57 76.1 75.7 74.9 80.65 82.98 89.1 83.1 82.3 81.3
30/01/2022 06:43:31 86.16 85.76 87.57 76.2 75.7 74.9 87.6 86.71 89.1 83.1 82.4 81.3
30/01/2022 06:43:32 85.78 87.3 87.57 76.3 75.7 74.9 86.68 87.74 89.1 83.2 82.4 81.4
30/01/2022 06:43:33 77.4 84.95 87.57 76.3 75.8 74.9 84.51 86.16 89.1 83.2 82.4 81.4
30/01/2022 06:43:34 75.3 81.91 87.57 76.3 75.8 74.9 81.15 85.35 89.1 83.2 82.4 81.4
30/01/2022 06:43:35 74.53 79 87.57 76.3 75.8 74.9 81.53 83.23 89.1 83.2 82.4 81.4
30/01/2022 06:43:36 71.65 76.63 87.57 76.3 75.8 74.9 80.1 82.01 89.1 83.2 82.4 81.4
30/01/2022 06:43:37 72.01 74.28 87.57 76.3 75.8 74.9 80.1 81.65 89.1 83.2 82.4 81.4
30/01/2022 06:43:38 72.24 73.13 87.3 76.3 75.8 74.9 83.27 82.68 89.1 83.2 82.4 81.4
30/01/2022 06:43:39 73.14 73.33 87.3 76.3 75.8 74.9 79.34 82.64 89.1 83.2 82.4 81.4
30/01/2022 06:43:40 82.09 81.24 87.3 76.4 75.8 74.9 93.13 92.33 92.33 83.3 82.4 81.4
30/01/2022 06:43:41 73.7 79.83 87.3 76.4 75.8 74.9 82.16 90.6 92.33 83.3 82.4 81.4
30/01/2022 06:43:42 73.75 76.96 87.3 76.4 75.8 74.9 77.53 87.32 92.33 83.3 82.4 81.4
30/01/2022 06:43:43 72.23 75.19 87.3 76.4 75.8 74.9 80.72 83.79 92.33 83.3 82.4 81.4
30/01/2022 06:43:44 79.17 78.35 87.3 76.4 75.8 74.9 82.66 82.69 92.33 83.3 82.4 81.4
30/01/2022 06:43:45 73.82 77.45 87.3 76.4 75.8 74.9 82.51 83.28 92.33 83.3 82.4 81.4
30/01/2022 06:43:46 75.82 77.16 87.3 76.4 75.8 74.9 82.04 83.06 92.33 83.3 82.4 81.4
30/01/2022 06:43:47 80.51 78.93 87.3 76.4 75.8 75 87.43 86.42 92.33 83.3 82.4 81.4
30/01/2022 06:43:48 79.1 79.53 87.3 76.4 75.8 75 83.32 85.36 92.33 83.4 82.4 81.4
30/01/2022 06:43:49 78.97 80.68 87.3 76.4 75.8 75 82.97 84.63 92.33 83.4 82.4 81.4
30/01/2022 06:43:50 83.48 82.86 87.3 76.5 75.8 75 90.97 90.26 92.33 83.4 82.5 81.4
30/01/2022 06:43:51 80.82 82.11 87.3 76.5 75.9 75 83.54 89.63 92.33 83.5 82.5 81.4
30/01/2022 06:43:52 85.25 85.11 87.3 76.6 75.9 75 86.66 87.57 92.33 83.5 82.5 81.4
30/01/2022 06:43:53 80.65 84.61 87.3 76.7 75.9 75 83.48 86.95 92.33 83.5 82.5 81.4
30/01/2022 06:43:54 73.9 82.49 87.3 76.7 75.9 75 81.23 85.03 92.33 83.5 82.5 81.4
30/01/2022 06:43:55 75.74 79.13 87.3 76.7 75.9 75 78.69 82.98 92.33 83.5 82.5 81.4
30/01/2022 06:43:56 77.17 77.71 87.3 76.7 75.9 75 80.96 81.49 92.33 83.5 82.5 81.4
30/01/2022 06:43:57 81.69 81.46 87.3 76.7 75.9 75 83.12 82.9 92.33 83.5 82.5 81.4
30/01/2022 06:43:58 77.34 80.22 87.3 76.7 75.9 75 79.66 82.37 92.33 83.5 82.5 81.4
30/01/2022 06:43:59 82.74 82.11 87.3 76.8 75.9 75 87.7 86.93 92.33 83.5 82.5 81.4
30/01/2022 06:44:00 76.73 82.08 87.3 76.8 75.9 75 81.3 86.87 92.33 83.5 82.5 81.4
30/01/2022 06:44:01 85.19 84.19 87.3 76.9 76 75 90.27 89.13 92.33 83.6 82.5 81.4
30/01/2022 06:44:02 80.83 84.1 85.11 76.9 76 75 82.19 88.86 92.33 83.6 82.5 81.4
30/01/2022 06:44:03 74.99 82.19 85.11 76.9 76 75 78.25 85.78 92.33 83.6 82.5 81.4
30/01/2022 06:44:04 80.68 80.71 85.11 77 76 75 83.17 83.55 92.33 83.6 82.5 81.4
30/01/2022 06:44:05 84.11 84.13 85.11 77 76 75 86.88 86.48 92.33 83.6 82.5 81.4
30/01/2022 06:44:06 81.86 84.26 85.11 77.1 76 75 85.01 86.61 92.33 83.6 82.5 81.4
30/01/2022 06:44:07 75.66 82.57 85.11 77.1 76 75 83.83 85.42 92.33 83.6 82.5 81.4
30/01/2022 06:44:08 77.3 79.78 85.11 77.1 76.1 75.1 81.11 84.77 92.33 83.6 82.5 81.4
30/01/2022 06:44:09 86.02 85.88 85.88 77.2 76.1 75.1 85.04 86.03 92.33 83.6 82.5 81.5
30/01/2022 06:44:10 80.08 82.97 85.88 77.2 76.1 75.1 80.93 83.19 90.6 83.6 82.5 81.5
30/01/2022 06:44:11 80.94 81.54 85.88 77.2 76.1 75.1 81.75 82.3 90.26 83.6 82.5 81.5
30/01/2022 06:44:12 78.74 81.48 85.88 77.3 76.1 75.1 79.74 82.22 90.26 83.6 82.5 81.5
30/01/2022 06:44:13 75.53 79.74 85.88 77.3 76.1 75.1 78.39 80.47 90.26 83.6 82.5 81.5
30/01/2022 06:44:14 77.86 78.18 85.88 77.3 76.1 75.1 80.65 80.51 90.26 83.6 82.5 81.5
30/01/2022 06:44:15 81.42 80.95 85.88 77.3 76.1 75.1 83.75 83.27 90.26 83.6 82.5 81.5
30/01/2022 06:44:16 82.29 82.36 85.88 77.4 76.2 75.1 83.08 83.62 90.26 83.6 82.5 81.5
30/01/2022 06:44:17 73.33 81.78 85.88 77.4 76.2 75.1 76.75 83.06 90.26 83.6 82.5 81.5
30/01/2022 06:44:18 78.68 79.48 85.88 77.4 76.2 75.1 79.97 80.84 90.26 83.6 82.5 81.5
30/01/2022 06:44:19 85.52 84.99 85.88 77.5 76.2 75.1 85.39 84.97 90.26 83.7 82.5 81.5
30/01/2022 06:44:20 82.41 84.17 85.88 77.5 76.2 75.1 82.6 84.23 89.63 83.7 82.5 81.5
30/01/2022 06:44:21 76.73 82.63 85.88 77.5 76.2 75.1 77.67 82.83 89.13 83.7 82.5 81.5
30/01/2022 06:44:22 65.01 79.63 85.88 77.5 76.2 75.1 70.72 80.07 89.13 83.7 82.5 81.5
30/01/2022 06:44:23 85.51 84.46 85.88 77.6 76.3 75.1 85.17 84.02 89.13 83.7 82.5 81.5
30/01/2022 06:44:24 73.77 83.45 85.88 77.6 76.3 75.1 75.87 83.27 89.13 83.7 82.5 81.5
30/01/2022 06:44:25 79.03 80.79 85.88 77.6 76.3 75.1 79.03 80.79 89.13 83.7 82.5 81.5
30/01/2022 06:44:26 64.94 79.4 85.88 77.6 76.3 75.1 70.89 79.5 89.13 83.7 82.5 81.5
30/01/2022 06:44:27 65.36 75.4 85.88 77.6 76.3 75.1 71.32 76.14 89.13 83.7 82.5 81.5
30/01/2022 06:44:28 66.37 71.82 85.88 77.6 76.3 75.1 71.19 73.77 89.13 83.7 82.5 81.5
30/01/2022 06:44:29 65.71 69.35 85.88 77.6 76.3 75.1 70.91 72.39 89.13 83.7 82.5 81.5
30/01/2022 06:44:30 67.55 67.71 85.88 77.6 76.3 75.1 72.37 72.21 89.13 83.6 82.5 81.5
30/01/2022 06:44:31 65.26 67.32 85.88 77.6 76.2 75.1 71.67 72 88.86 83.6 82.5 81.5
30/01/2022 06:44:32 65.64 66.31 85.88 77.6 76.2 75.1 77.46 76.95 86.61 83.6 82.5 81.5
30/01/2022 06:44:33 64.77 65.75 85.88 77.6 76.2 75.1 71.06 75.46 86.61 83.6 82.5 81.5
30/01/2022 06:44:34 64.5 65.15 85.88 77.6 76.2 75.1 70.62 73.26 86.61 83.6 82.4 81.5
30/01/2022 06:44:35 65.16 65.06 85.88 77.6 76.2 75.1 70.81 71.9 86.61 83.6 82.4 81.5
30/01/2022 06:44:36 68.06 67.63 85.88 77.6 76.2 75.1 72.21 72.14 86.03 83.6 82.4 81.5
30/01/2022 06:44:37 64.78 66.66 85.88 77.6 76.2 75.1 70.43 71.65 86.03 83.5 82.4 81.5
30/01/2022 06:44:38 64.78 65.57 85.88 77.6 76.2 75.1 70.87 71.01 86.03 83.5 82.4 81.5
30/01/2022 06:44:39 67.94 67.49 84.99 77.6 76.2 75.1 73.78 73.36 84.97 83.5 82.4 81.5
30/01/2022 06:44:40 76.15 75.36 84.99 77.6 76.2 75.1 78.13 77.4 84.97 83.5 82.4 81.5
30/01/2022 06:44:41 76.75 77.07 84.99 77.6 76.2 75.1 77.89 78.24 84.97 83.5 82.4 81.5
30/01/2022 06:44:42 65.65 75.98 84.99 77.6 76.2 75.1 71.06 77.54 84.97 83.5 82.4 81.5
30/01/2022 06:44:43 64.93 72.31 84.99 77.6 76.2 75.1 70.69 74.65 84.97 83.5 82.4 81.5
30/01/2022 06:44:44 67.58 69.23 84.99 77.6 76.2 75.1 76.11 75.79 84.97 83.5 82.4 81.5
30/01/2022 06:44:45 70.05 69.64 84.99 77.6 76.2 75.1 78.87 77.99 84.97 83.5 82.4 81.5
30/01/2022 06:44:46 68.86 69.65 84.99 77.6 76.2 75.1 78.68 79.26 84.97 83.5 82.4 81.5
30/01/2022 06:44:47 66.62 68.95 84.99 77.6 76.2 75.1 74.2 78.02 84.97 83.4 82.4 81.5
30/01/2022 06:44:48 67.53 67.7 84.99 77.6 76.1 75.1 76.63 76.59 84.97 83.4 82.4 81.5
30/01/2022 06:44:49 68.96 68.6 84.46 77.6 76.1 75.1 76.71 77.28 84.23 83.4 82.4 81.5
30/01/2022 06:44:50 70.86 70.13 84.46 77.6 76.1 75.1 77.73 77.51 84.02 83.4 82.4 81.5
30/01/2022 06:44:51 68.76 69.97 84.46 77.6 76.1 75.1 74.92 77.14 84.02 83.4 82.4 81.5
30/01/2022 06:44:52 76.4 76.04 84.46 77.6 76.1 75.1 77.44 77.5 84.02 83.4 82.4 81.5
30/01/2022 06:44:53 71.61 76.19 83.45 77.6 76.1 75.1 75.58 77.56 83.27 83.4 82.4 81.5
30/01/2022 06:44:54 69.27 73.7 80.79 77.6 76.1 75.1 74.88 76.52 80.79 83.3 82.4 81.5
30/01/2022 06:44:55 69.53 71.4 79.4 77.6 76.1 75.1 78.25 78.2 79.5 83.3 82.4 81.5
30/01/2022 06:44:56 69.88 70.6 77.07 77.6 76.1 75.1 81.08 80.2 80.2 83.3 82.4 81.5
30/01/2022 06:44:57 70.61 70.57 77.07 77.6 76.1 75.1 80.61 81.36 81.36 83.3 82.4 81.5
30/01/2022 06:44:58 69.91 70.34 77.07 77.5 76.1 75.1 78.68 80.19 81.36 83.3 82.4 81.5
30/01/2022 06:44:59 73.67 72.59 77.07 77.5 76.1 75.1 78.68 79.44 81.36 83.3 82.3 81.5
30/01/2022 06:45:00 71.15 72.48 77.07 77.5 76.1 75.1 76.53 78.82 81.36 83.3 82.3 81.5
30/01/2022 06:45:01 74.97 74.2 77.07 77.6 76.1 75.1 77.83 77.88 81.36 83.3 82.3 81.5
30/01/2022 06:45:02 71.77 74.95 77.07 77.5 76.1 75.1 75.35 78.21 81.36 83.3 82.3 81.5
30/01/2022 06:45:03 72.43 72.59 77.07 77.5 76.1 75.1 78.71 77.96 81.36 83.3 82.3 81.5
30/01/2022 06:45:04 72.73 73.16 77.07 77.5 76.1 75.1 77.82 78.26 81.36 83.2 82.3 81.5
30/01/2022 06:45:05 76.85 76.59 77.07 77.6 76.1 75.1 77.67 78.67 81.36 83.2 82.3 81.5
30/01/2022 06:45:06 68.7 74.91 77.07 77.6 76.1 75.1 75.52 77.36 81.36 83.2 82.3 81.5
30/01/2022 06:45:07 70.07 72.14 77.07 77.6 76.1 75.1 76.82 76.74 81.36 83.2 82.3 81.5
30/01/2022 06:45:08 71.4 71.38 77.07 77.5 76.1 75.1 77.33 77.17 81.36 83.2 82.3 81.5
30/01/2022 06:45:09 70.39 71.31 77.07 77.5 76.1 75.1 75.67 77.01 81.36 83.2 82.3 81.5
30/01/2022 06:45:10 68.53 70.72 77.07 77.5 76.1 75.1 75.26 76.27 81.36 83.2 82.3 81.5
30/01/2022 06:45:11 70.17 70.14 76.59 77.5 76.1 75.1 76.79 76.54 81.36 83.1 82.3 81.5
30/01/2022 06:45:12 68.51 69.96 76.59 77.5 76.1 75.1 75.89 76.62 81.36 83.1 82.3 81.5
30/01/2022 06:45:13 67.27 69.04 76.59 77.5 76.1 75.1 74.7 76.05 81.36 83.1 82.3 81.5
30/01/2022 06:45:14 67.16 67.99 76.59 77.5 76.1 75.1 74.82 75.27 81.36 83.1 82.3 81.5
30/01/2022 06:45:15 68.84 68.54 76.59 77.5 76.1 75.2 75.1 75.25 81.36 83.1 82.3 81.5
30/01/2022 06:45:16 67.56 68.28 76.59 77.5 76.1 75.2 73.44 74.94 81.36 83.1 82.3 81.5
30/01/2022 06:45:17 67.74 67.91 76.59 77.5 76.1 75.2 75.95 75.82 81.36 83 82.3 81.5
30/01/2022 06:45:18 69.78 69.36 76.59 77.5 76.1 75.2 78.17 77.42 81.36 83 82.3 81.5
30/01/2022 06:45:19 70.27 69.94 76.59 77.5 76.1 75.2 76.03 77.21 81.36 83 82.3 81.5
30/01/2022 06:45:20 68.79 69.95 76.59 77.5 76.1 75.2 74.67 76.51 81.36 83 82.3 81.5
30/01/2022 06:45:21 69.28 69.58 76.59 77.5 76.1 75.2 76.29 76.38 81.36 83 82.3 81.5
30/01/2022 06:45:22 71.37 70.79 76.59 77.5 76.1 75.2 77.08 76.85 81.36 82.9 82.3 81.5
30/01/2022 06:45:23 71.73 71.47 76.59 77.5 76.1 75.2 77.55 77.36 81.36 82.9 82.3 81.5
30/01/2022 06:45:24 69.6 71.33 76.59 77.5 76.1 75.2 75.89 77.16 81.36 82.9 82.3 81.5
30/01/2022 06:45:25 71.58 71.14 76.59 77.5 76.1 75.2 80.45 79.26 81.36 82.9 82.3 81.5
30/01/2022 06:45:26 70.81 71.22 76.59 77.5 76.1 75.2 78.48 79.09 81.36 82.9 82.3 81.5
30/01/2022 06:45:27 68.45 70.81 76.59 77.5 76.1 75.2 76.01 78.66 80.19 82.9 82.3 81.5
30/01/2022 06:45:28 70.65 70.37 76.59 77.5 76.1 75.2 76.52 77 79.44 82.9 82.3 81.5
30/01/2022 06:45:29 70.12 70.36 76.59 77.5 76.1 75.2 75.86 76.88 79.26 82.9 82.2 81.5
30/01/2022 06:45:30 79.22 78.68 78.68 77.5 76.1 75.2 79.95 79.68 79.68 82.8 82.2 81.5
30/01/2022 06:45:31 84.16 83.29 83.29 77.6 76.1 75.2 83.76 83.01 83.01 82.8 82.2 81.5
30/01/2022 06:45:32 78.05 83.19 83.29 77.6 76.1 75.2 80.19 83.34 83.34 82.8 82.3 81.5
30/01/2022 06:45:33 69.58 79.96 83.29 77.6 76.1 75.2 81.4 81.36 83.34 82.8 82.3 81.5
30/01/2022 06:45:34 78.78 78.96 83.29 77.6 76.1 75.2 80.87 81.51 83.34 82.8 82.3 81.5
30/01/2022 06:45:35 80.47 81.12 83.29 77.6 76.1 75.2 81.23 82.36 83.34 82.8 82.3 81.5
30/01/2022 06:45:36 68.16 79.23 83.29 77.6 76.1 75.2 75.32 80.9 83.34 82.8 82.3 81.5
30/01/2022 06:45:37 69.18 75.5 83.29 77.6 76.1 75.2 75.37 78.29 83.34 82.8 82.3 81.5
30/01/2022 06:45:38 68.68 72.66 83.29 77.6 76.1 75.2 76.75 77.08 83.34 82.8 82.3 81.5
30/01/2022 06:45:39 70.05 70.61 83.29 77.6 76.1 75.2 82.03 81 83.34 82.8 82.3 81.5
30/01/2022 06:45:40 71.73 71.33 83.29 77.6 76.1 75.2 80.6 81.35 83.34 82.8 82.3 81.5
30/01/2022 06:45:41 78.75 77.19 83.29 77.6 76.1 75.2 81.5 81.28 83.34 82.8 82.3 81.5
30/01/2022 06:45:42 72.13 77.18 83.29 77.6 76.1 75.2 79.29 81.22 83.34 82.7 82.3 81.5
30/01/2022 06:45:43 70.93 74.69 83.29 77.6 76.1 75.2 81.4 81.17 83.34 82.8 82.3 81.5
30/01/2022 06:45:44 70.65 72.76 83.29 77.6 76.1 75.2 78.08 80.9 83.34 82.7 82.3 81.5
30/01/2022 06:45:45 70.99 71.75 83.29 77.6 76.1 75.2 74.94 79.25 83.34 82.7 82.3 81.5
30/01/2022 06:45:46 70.59 71.18 83.29 77.6 76.1 75.2 78.3 78.26 83.34 82.7 82.3 81.5
30/01/2022 06:45:47 71.89 71.64 83.29 77.6 76.1 75.2 77.81 78.4 83.34 82.7 82.3 81.5
30/01/2022 06:45:48 78.37 77.02 83.29 77.6 76.1 75.2 81.13 80.13 83.34 82.7 82.3 81.5
30/01/2022 06:45:49 74.43 76.16 83.29 77.6 76.1 75.2 80.51 80.45 83.34 82.6 82.3 81.5
30/01/2022 06:45:50 91.29 90.71 90.71 78 76.3 75.2 90.17 89.67 89.67 82.7 82.3 81.5
30/01/2022 06:45:51 71.35 89.1 90.71 78 76.3 75.2 78.25 88.2 89.67 82.7 82.3 81.5
30/01/2022 06:45:52 71.82 84.98 90.71 78 76.3 75.2 76.81 84.63 89.67 82.7 82.3 81.5
30/01/2022 06:45:53 69.58 81.07 90.71 78 76.3 75.2 75.03 81.4 89.67 82.7 82.3 81.5
30/01/2022 06:45:54 72.44 77.29 90.71 78 76.3 75.2 80.44 79.97 89.67 82.7 82.3 81.5
30/01/2022 06:45:55 71.81 74.87 90.71 78 76.3 75.2 78.72 79.6 89.67 82.7 82.3 81.5
30/01/2022 06:45:56 72.6 73.33 90.71 78 76.3 75.2 77.78 79.07 89.67 82.7 82.3 81.5
30/01/2022 06:45:57 70.86 72.75 90.71 78 76.3 75.2 79.98 79.72 89.67 82.6 82.3 81.5
30/01/2022 06:45:58 71.68 72 90.71 78 76.3 75.2 79.81 80.1 89.67 82.6 82.3 81.5
30/01/2022 06:45:59 73.09 73.08 90.71 78 76.3 75.2 77.58 79.58 89.67 82.6 82.3 81.5
30/01/2022 06:46:00 72.13 73.29 90.71 78 76.3 75.2 76.21 78.43 89.67 82.6 82.3 81.5
30/01/2022 06:46:01 71.17 72.2 90.71 77.9 76.3 75.2 82.37 81.59 89.67 82.6 82.3 81.5
30/01/2022 06:46:02 72.67 72.41 90.71 77.9 76.3 75.2 84.92 83.88 89.67 82.6 82.3 81.5
30/01/2022 06:46:03 74.94 74.29 90.71 78 76.3 75.2 82.98 83.82 89.67 82.6 82.3 81.5
30/01/2022 06:46:04 71.65 74.15 90.71 78 76.3 75.2 79.48 83.19 89.67 82.6 82.3 81.5
30/01/2022 06:46:05 71.71 72.64 90.71 78 76.3 75.2 78.05 81.17 89.67 82.6 82.3 81.5
30/01/2022 06:46:06 71.91 72.1 90.71 78 76.3 75.2 77.79 79.37 89.67 82.6 82.3 81.5
30/01/2022 06:46:07 69.73 72.1 90.71 77.9 76.3 75.2 79.91 79.65 89.67 82.5 82.3 81.5
30/01/2022 06:46:08 72.99 72.48 90.71 78 76.2 75.2 81.4 80.94 89.67 82.5 82.3 81.5
30/01/2022 06:46:09 72.82 72.79 90.71 78 76.2 75.2 80.02 80.94 89.67 82.5 82.3 81.5
30/01/2022 06:46:10 73.2 73.38 90.71 78 76.2 75.2 78.87 80.1 89.67 82.5 82.3 81.5
30/01/2022 06:46:11 70.34 72.85 90.71 78 76.2 75.2 77.78 79.5 89.67 82.5 82.3 81.5
30/01/2022 06:46:12 71.11 71.43 90.71 77.9 76.2 75.2 79.36 79.64 89.67 82.5 82.3 81.5
30/01/2022 06:46:13 73.74 73.07 90.71 77.9 76.2 75.2 79.54 79.39 89.67 82.5 82.2 81.5
30/01/2022 06:46:14 72.8 73.01 90.71 77.9 76.2 75.2 79.17 79.51 89.67 82.5 82.2 81.5
30/01/2022 06:46:15 74.76 74.54 90.71 77.9 76.2 75.2 80.29 80.23 89.67 82.4 82.2 81.5
30/01/2022 06:46:16 71.82 74.48 90.71 77.9 76.2 75.2 81.27 80.98 89.67 82.4 82.2 81.5
30/01/2022 06:46:17 79.17 77.99 90.71 78 76.2 75.2 84.88 83.96 89.67 82.4 82.2 81.5
30/01/2022 06:46:18 71.04 77.83 90.71 78 76.2 75.2 82 84.07 89.67 82.4 82.2 81.5
30/01/2022 06:46:19 70.84 74.79 90.71 78 76.2 75.2 79.74 82.6 89.67 82.4 82.2 81.5
30/01/2022 06:46:20 71.72 72.81 89.1 78 76.2 75.2 80.22 80.99 88.2 82.4 82.2 81.5
30/01/2022 06:46:21 75.79 75.26 84.98 78 76.2 75.3 79.59 80.51 84.63 82.4 82.2 81.5
30/01/2022 06:46:22 83.87 82.82 82.82 78 76.2 75.3 85.09 83.81 84.07 82.4 82.2 81.5
30/01/2022 06:46:23 81.53 82.58 82.82 78 76.2 75.3 84.53 84.42 84.42 82.4 82.2 81.5
30/01/2022 06:46:24 75.12 81.32 82.82 78 76.2 75.3 79.69 84.3 84.42 82.4 82.2 81.5
30/01/2022 06:46:25 72 78.7 82.82 78 76.2 75.3 79.29 82.08 84.42 82.4 82.2 81.5
30/01/2022 06:46:26 74.18 75.69 82.82 78 76.2 75.3 80.01 80.5 84.42 82.4 82.2 81.5
30/01/2022 06:46:27 77.09 77.32 82.82 78 76.2 75.3 80.32 80.84 84.42 82.4 82.2 81.5
30/01/2022 06:46:28 75.61 77.92 82.82 78 76.2 75.3 81.1 81.23 84.42 82.4 82.2 81.5
30/01/2022 06:46:29 78.09 77.96 82.82 78.1 76.2 75.3 81.86 81.8 84.42 82.3 82.2 81.5
30/01/2022 06:46:30 83.39 82.8 82.82 78.1 76.2 75.3 85.59 84.47 84.47 82.4 82.2 81.5
30/01/2022 06:46:31 81.49 81.88 82.82 78.1 76.2 75.3 84.2 84.6 84.6 82.4 82.2 81.5
30/01/2022 06:46:32 79.47 81.79 82.82 78.1 76.3 75.3 84.66 84.67 84.67 82.4 82.2 81.6
30/01/2022 06:46:33 78.9 80.26 82.82 78.1 76.3 75.3 84.12 84.93 84.93 82.4 82.2 81.6
30/01/2022 06:46:34 76.36 79.98 82.82 78.1 76.3 75.3 81.65 84.2 84.93 82.4 82.2 81.6
30/01/2022 06:46:35 79.55 79.89 82.82 78.2 76.3 75.3 81.9 82.68 84.93 82.4 82.2 81.6
30/01/2022 06:46:36 81.64 81.45 82.82 78.2 76.3 75.3 84.08 83.8 84.93 82.4 82.2 81.6
30/01/2022 06:46:37 80.75 81.37 82.82 78.2 76.3 75.3 85.03 84.73 84.93 82.4 82.2 81.6
30/01/2022 06:46:38 77.22 80.77 82.82 78.2 76.3 75.3 82.05 84.44 84.93 82.3 82.2 81.6
30/01/2022 06:46:39 77.4 78.8 82.82 78.2 76.3 75.3 82.35 82.96 84.93 82.3 82.2 81.6
30/01/2022 06:46:40 74.78 78.39 82.82 78.2 76.3 75.3 81.25 83.11 84.93 82.3 82.2 81.6
30/01/2022 06:46:41 80.05 78.9 82.82 78.2 76.3 75.3 85.06 84.14 84.93 82.3 82.2 81.6
30/01/2022 06:46:42 80.37 80.66 82.82 78.3 76.3 75.3 84.79 84.98 84.98 82.3 82.2 81.6
30/01/2022 06:46:43 77.29 80.87 82.82 78.3 76.3 75.3 83.23 85.09 85.09 82.3 82.3 81.6
30/01/2022 06:46:44 74.6 78.91 82.82 78.3 76.3 75.3 80.66 84.03 85.09 82.4 82.2 81.6
30/01/2022 06:46:45 81.9 81.52 82.82 78.3 76.3 75.3 86.13 85.16 85.16 82.4 82.3 81.6
30/01/2022 06:46:46 84.49 85.22 85.22 78.4 76.3 75.3 85.8 86.76 86.76 82.4 82.3 81.6
30/01/2022 06:46:47 75.79 82.35 85.22 78.4 76.3 75.3 82.6 85.02 86.76 82.4 82.3 81.6
30/01/2022 06:46:48 71.48 79.23 85.22 78.4 76.3 75.3 83.15 83.9 86.76 82.4 82.3 81.6
30/01/2022 06:46:49 79.45 79.26 85.22 78.4 76.4 75.3 83.14 83.55 86.76 82.5 82.3 81.6
30/01/2022 06:46:50 78.57 79.06 85.22 78.4 76.4 75.3 82.14 83.16 86.76 82.5 82.3 81.6
30/01/2022 06:46:51 73.03 78.76 85.22 78.4 76.4 75.3 81.39 82.72 86.76 82.5 82.3 81.6
30/01/2022 06:46:52 79.7 79.63 85.22 78.4 76.4 75.3 83.13 83.16 86.76 82.5 82.3 81.6
30/01/2022 06:46:53 84.01 83.46 85.22 78.4 76.4 75.4 85.66 85.2 86.76 82.5 82.3 81.6
30/01/2022 06:46:54 73.61 82.01 85.22 78.4 76.4 75.4 80.64 84.47 86.76 82.5 82.3 81.6
30/01/2022 06:46:55 78.38 78.99 85.22 78.5 76.4 75.4 84.72 84.06 86.76 82.5 82.3 81.6
30/01/2022 06:46:56 77.95 78.92 85.22 78.5 76.4 75.4 82.61 83.94 86.76 82.5 82.3 81.6
30/01/2022 06:46:57 72.48 78.47 85.22 78.5 76.4 75.4 80.14 83.38 86.76 82.5 82.3 81.6
30/01/2022 06:46:58 77.45 77.45 85.22 78.5 76.4 75.4 82.88 82.61 86.76 82.5 82.3 81.6
30/01/2022 06:46:59 83.58 83.07 85.22 78.5 76.4 75.4 85.34 85.24 86.76 82.5 82.3 81.6
30/01/2022 06:47:00 74.76 82.18 85.22 78.5 76.4 75.4 79.87 84.36 86.76 82.5 82.3 81.6
30/01/2022 06:47:01 80.08 80.38 85.22 78.5 76.4 75.4 82.57 82.66 86.76 82.5 82.3 81.6
30/01/2022 06:47:02 82.44 82.22 85.22 78.5 76.4 75.4 83.43 83.62 86.76 82.5 82.3 81.6
30/01/2022 06:47:03 81.96 83.4 85.22 78.6 76.4 75.4 84.18 84.22 86.76 82.5 82.3 81.6
30/01/2022 06:47:04 80.18 81.1 85.22 78.6 76.5 75.4 84.12 84.24 86.76 82.5 82.3 81.6
30/01/2022 06:47:05 80.29 81.04 85.22 78.5 76.5 75.4 83.9 84.53 86.76 82.5 82.3 81.6
30/01/2022 06:47:06 84.98 84.55 85.22 78.6 76.5 75.4 85.67 85.58 86.76 82.5 82.3 81.6
30/01/2022 06:47:07 71.59 83.79 85.22 78.6 76.5 75.4 81.24 85.11 86.76 82.5 82.3 81.6
30/01/2022 06:47:08 80.73 81.05 85.22 78.6 76.5 75.4 84.72 84.52 86.76 82.5 82.3 81.6
30/01/2022 06:47:09 83.74 83.9 85.22 78.6 76.5 75.4 85.43 85.91 86.76 82.5 82.3 81.6
30/01/2022 06:47:10 85.57 85.03 85.22 78.7 76.6 75.4 86.03 85.95 86.76 82.6 82.3 81.6
30/01/2022 06:47:11 79.1 84.53 85.22 78.6 76.6 75.4 81.83 85.46 86.76 82.5 82.3 81.6
30/01/2022 06:47:12 82.89 83.83 85.22 78.6 76.6 75.4 84.75 85.07 86.76 82.4 82.3 81.6
30/01/2022 06:47:13 82.4 82.61 85.22 78.6 76.6 75.4 84.44 84.63 86.76 82.4 82.3 81.6
30/01/2022 06:47:14 85.07 84.82 85.22 78.7 76.6 75.5 85.87 85.73 86.76 82.4 82.3 81.6
30/01/2022 06:47:15 83.9 86.15 86.15 78.7 76.7 75.5 84.71 86.69 86.76 82.4 82.3 81.6
30/01/2022 06:47:16 80.17 83.46 86.15 78.7 76.7 75.5 83.69 84.54 86.69 82.4 82.3 81.6
30/01/2022 06:47:17 85.41 84.98 86.15 78.8 76.7 75.5 87.04 86.67 86.69 82.4 82.3 81.6
30/01/2022 06:47:18 78.86 84.85 86.15 78.7 76.7 75.5 81.71 86.48 86.69 82.4 82.3 81.6
30/01/2022 06:47:19 70.38 81.99 86.15 78.7 76.7 75.5 76.09 84.09 86.69 82.4 82.3 81.6
30/01/2022 06:47:20 85.86 84.61 86.15 78.8 76.7 75.5 86.11 85.01 86.69 82.4 82.3 81.6
30/01/2022 06:47:21 83.39 85 86.15 78.8 76.8 75.5 85.52 85.57 86.69 82.4 82.4 81.6
30/01/2022 06:47:22 74.1 83.48 86.15 78.8 76.8 75.5 83.85 85.71 86.69 82.4 82.4 81.7
30/01/2022 06:47:23 82.62 82.35 86.15 78.9 76.8 75.5 84.25 84.53 86.69 82.4 82.4 81.7
30/01/2022 06:47:24 83.53 84.96 86.15 78.9 76.8 75.5 84.22 85.81 86.69 82.4 82.4 81.7
30/01/2022 06:47:25 81.3 82.33 86.15 78.9 76.8 75.5 83.03 83.81 86.69 82.4 82.4 81.7
30/01/2022 06:47:26 81.6 82.86 86.15 79 76.8 75.5 83.44 84.31 86.69 82.4 82.4 81.7
30/01/2022 06:47:27 79.19 81.71 86.15 79 76.8 75.5 81.72 83.43 86.69 82.4 82.4 81.7
30/01/2022 06:47:28 78.91 80.77 86.15 79 76.8 75.5 83.12 83.54 86.69 82.4 82.4 81.7
30/01/2022 06:47:29 70.98 79.2 86.15 79 76.8 75.5 78.69 82.62 86.69 82.4 82.4 81.7
30/01/2022 06:47:30 77.55 77.29 86.15 79 76.8 75.5 80.83 80.93 86.69 82.4 82.4 81.7
30/01/2022 06:47:31 77.36 77.87 86.15 79 76.8 75.5 81.03 81.19 86.69 82.4 82.4 81.7
30/01/2022 06:47:32 74.66 77.32 86.15 79 76.8 75.5 82 81.69 86.69 82.4 82.4 81.7
30/01/2022 06:47:33 73.9 76.09 86.15 79 76.8 75.5 81.77 81.96 86.69 82.4 82.4 81.7
30/01/2022 06:47:34 72.69 74.68 86.15 79 76.8 75.5 81.84 81.95 86.69 82.4 82.4 81.7
30/01/2022 06:47:35 82.26 80.95 86.15 79 76.8 75.5 83.57 83.12 86.69 82.5 82.4 81.7
30/01/2022 06:47:36 80.97 81.46 86.15 79 76.9 75.5 83.75 83.92 86.69 82.4 82.4 81.7
30/01/2022 06:47:37 74.46 80.66 86.15 79 76.9 75.5 80.08 83.4 86.69 82.4 82.4 81.7
30/01/2022 06:47:38 72.46 77.74 86.15 78.9 76.9 75.5 81.94 82.12 86.69 82.4 82.4 81.7
30/01/2022 06:47:39 73.02 75.17 86.15 78.9 76.8 75.5 79.47 81.72 86.69 82.4 82.4 81.7
30/01/2022 06:47:40 84.29 83.3 86.15 78.9 76.9 75.6 84.62 83.95 86.69 82.4 82.4 81.7
30/01/2022 06:47:41 86.52 86.18 86.18 79 76.9 75.6 86.24 86.06 86.69 82.4 82.4 81.7
30/01/2022 06:47:42 72.35 85.11 86.18 79 76.9 75.6 80.69 85.15 86.69 82.4 82.4 81.7
30/01/2022 06:47:43 70.26 81.22 86.18 79 76.9 75.6 80.97 83.07 86.69 82.4 82.4 81.7
30/01/2022 06:47:44 78.45 78.93 86.18 79 76.9 75.6 81.89 82.35 86.69 82.4 82.4 81.7
30/01/2022 06:47:45 85.44 84.02 86.18 79.1 76.9 75.6 85.69 84.73 86.67 82.4 82.4 81.7
30/01/2022 06:47:46 74.74 83.46 86.18 79.1 76.9 75.6 82.3 84.46 86.67 82.4 82.4 81.7
30/01/2022 06:47:47 71.91 80.02 86.18 79.1 76.9 75.6 77.16 83.1 86.48 82.4 82.4 81.7
30/01/2022 06:47:48 71.72 76.76 86.18 79.1 76.9 75.6 77.92 80.45 86.06 82.4 82.4 81.7
30/01/2022 06:47:49 79.38 78.63 86.18 79 76.9 75.6 81.33 80.82 86.06 82.4 82.4 81.7
30/01/2022 06:47:50 81.32 80.64 86.18 79 77 75.6 84.73 83.83 86.06 82.4 82.4 81.7
30/01/2022 06:47:51 72.26 80.35 86.18 79 77 75.6 84.44 84.6 86.06 82.4 82.4 81.7
30/01/2022 06:47:52 71.25 77 86.18 79 77 75.6 80.86 84.03 86.06 82.4 82.4 81.7
30/01/2022 06:47:53 71.27 74.35 86.18 79 77 75.6 80.95 82.29 86.06 82.4 82.4 81.7
30/01/2022 06:47:54 71.76 73.14 86.18 79 77 75.6 79.78 81.81 86.06 82.4 82.4 81.7
30/01/2022 06:47:55 79.12 78.25 86.18 79 77 75.6 82.21 82.03 86.06 82.4 82.4 81.7
30/01/2022 06:47:56 81.69 81.42 86.18 79 77 75.6 82.33 83.23 86.06 82.4 82.4 81.7
30/01/2022 06:47:57 76.03 79.89 86.18 79 77 75.6 78.6 81.71 86.06 82.4 82.4 81.7
30/01/2022 06:47:58 78.14 78.36 86.18 79 77 75.6 81.47 80.98 86.06 82.4 82.4 81.7
30/01/2022 06:47:59 75.29 77.84 86.18 79 77 75.6 79.18 80.99 86.06 82.4 82.3 81.7
30/01/2022 06:48:00 71.36 76.22 86.18 79 77 75.6 75.86 79.73 86.06 82.4 82.3 81.7
30/01/2022 06:48:01 75.11 75.62 86.18 79 77 75.6 77.27 78.32 86.06 82.4 82.3 81.7
30/01/2022 06:48:02 66.44 74.28 86.18 79 77 75.6 71.8 77.22 86.06 82.3 82.3 81.7
30/01/2022 06:48:03 72.78 73.05 86.18 79 77 75.6 76.17 76.35 86.06 82.3 82.3 81.7
30/01/2022 06:48:04 68.08 72 86.18 78.9 77 75.6 72.63 75.46 86.06 82.3 82.3 81.7
30/01/2022 06:48:05 74.88 74.27 86.18 78.9 77 75.6 76.4 75.88 86.06 82.3 82.3 81.7
30/01/2022 06:48:06 69.09 73.73 86.18 78.9 77 75.6 78.55 77.96 86.06 82.3 82.3 81.7
30/01/2022 06:48:07 74.1 73.91 86.18 78.9 77 75.6 79.71 79.21 86.06 82.3 82.3 81.7
30/01/2022 06:48:08 77.6 77.4 86.18 78.8 77 75.6 78.93 79.44 86.06 82.2 82.3 81.7
30/01/2022 06:48:09 70.76 77.26 86.18 78.7 76.9 75.6 80.11 80.44 86.06 82.2 82.3 81.7
30/01/2022 06:48:10 67.5 74.28 86.18 78.7 76.9 75.6 75.07 80.14 86.06 82.2 82.3 81.7
30/01/2022 06:48:11 77.01 76.53 85.11 78.7 76.9 75.6 79.05 79.07 85.15 82.2 82.3 81.7
30/01/2022 06:48:12 80.39 79.58 84.02 78.7 77 75.6 81.76 81.03 84.73 82.2 82.3 81.7
30/01/2022 06:48:13 78.17 79.13 84.02 78.7 77 75.6 79.21 80.52 84.73 82.2 82.3 81.7
30/01/2022 06:48:14 74.15 78.97 84.02 78.7 77 75.6 77.77 80.08 84.73 82.1 82.3 81.7
30/01/2022 06:48:15 73.32 76.69 83.46 78.7 77 75.6 82.47 81.82 84.6 82.2 82.3 81.7
30/01/2022 06:48:16 71.21 74.66 81.42 78.7 77 75.6 77.64 81.8 84.6 82.1 82.3 81.7
30/01/2022 06:48:17 70.29 73.22 81.42 78.6 77 75.6 78.68 79.89 84.6 82.1 82.3 81.7
30/01/2022 06:48:18 69.3 71.36 81.42 78.6 77 75.6 76.48 78.79 84.6 82.1 82.3 81.7
30/01/2022 06:48:19 69.63 70.02 81.42 78.6 77 75.6 75.66 77.62 84.6 82 82.3 81.7
30/01/2022 06:48:20 77.45 76.71 81.42 78.6 77 75.6 78.54 78.77 84.6 82 82.3 81.7
30/01/2022 06:48:21 68.56 74.75 81.42 78.6 77 75.6 74.25 77.3 84.03 82 82.3 81.7
30/01/2022 06:48:22 71.35 72.01 81.42 78.6 77 75.6 74.79 75.69 83.23 82 82.3 81.7
30/01/2022 06:48:23 72.17 72.66 81.42 78.6 77 75.6 76 75.95 83.23 82 82.3 81.7
30/01/2022 06:48:24 76.77 76.36 81.42 78.6 77 75.6 77.95 77.7 83.23 82 82.3 81.7
30/01/2022 06:48:25 73.68 76.07 81.42 78.5 77 75.6 76.03 77.61 83.23 82 82.3 81.7
30/01/2022 06:48:26 70.1 74.2 79.89 78.5 77 75.6 74.07 76.33 81.82 81.9 82.3 81.7
30/01/2022 06:48:27 68.68 72.01 79.58 78.5 77 75.6 75.31 75.49 81.82 81.9 82.3 81.7
30/01/2022 06:48:28 67.31 70.24 79.58 78.5 77 75.6 75.78 75.96 81.82 81.9 82.3 81.7
30/01/2022 06:48:29 81.16 79.69 79.69 78.5 77 75.6 82.51 81.37 81.82 81.9 82.3 81.7
30/01/2022 06:48:30 79.29 80.65 80.65 78.5 77 75.6 83.38 83.19 83.19 81.9 82.3 81.7
30/01/2022 06:48:31 71.32 79.08 80.65 78.5 77 75.6 79.46 82.83 83.19 81.9 82.3 81.7
30/01/2022 06:48:32 75.98 76.73 80.65 78.4 77 75.6 82.43 81.98 83.19 81.9 82.3 81.7
30/01/2022 06:48:33 74.86 76.49 80.65 78.4 77 75.6 79.64 81.87 83.19 81.8 82.3 81.7
30/01/2022 06:48:34 69.04 75.1 80.65 78.4 77 75.6 79.44 80.56 83.19 81.8 82.3 81.7
30/01/2022 06:48:35 72.86 73.67 80.65 78.4 77 75.6 78.92 80.16 83.19 81.8 82.3 81.7
30/01/2022 06:48:36 76.31 75.67 80.65 78.4 77 75.6 80.85 80.77 83.19 81.8 82.3 81.7
30/01/2022 06:48:37 68.59 74.77 80.65 78.4 77 75.6 77.38 80.28 83.19 81.8 82.3 81.7
30/01/2022 06:48:38 68.27 72.02 80.65 78.4 77 75.6 78.89 79.35 83.19 81.8 82.3 81.7
30/01/2022 06:48:39 69.35 70.14 80.65 78.4 77 75.6 78.27 78.92 83.19 81.8 82.3 81.7
30/01/2022 06:48:40 79.16 77.73 80.65 78.4 77 75.6 82.31 81.47 83.19 81.6 82.3 81.7
30/01/2022 06:48:41 76.79 78.87 80.65 78.4 77 75.6 80.43 81.83 83.19 81.6 82.3 81.7
30/01/2022 06:48:42 69.15 76.4 80.65 78.4 77 75.6 79.72 80.85 83.19 81.6 82.3 81.7
30/01/2022 06:48:43 77.15 76.06 80.65 78.4 77 75.6 81.39 81.06 83.19 81.6 82.3 81.7
30/01/2022 06:48:44 75.02 75.97 80.65 78.4 77 75.7 81.06 81.19 83.19 81.6 82.3 81.7
30/01/2022 06:48:45 77.04 77.4 80.65 78.4 77 75.7 83.53 82.95 83.19 81.6 82.3 81.7
30/01/2022 06:48:46 80.57 80.42 80.65 78.4 77 75.7 82.19 83.51 83.51 81.6 82.3 81.7
30/01/2022 06:48:47 73.47 78.97 80.65 78.4 77 75.7 82.06 82.49 83.51 81.6 82.3 81.7
30/01/2022 06:48:48 79.37 79.35 80.65 78.4 77 75.7 82.72 82.97 83.51 81.6 82.3 81.7
30/01/2022 06:48:49 78.56 79.83 80.65 78.4 77 75.7 83.22 83.38 83.51 81.6 82.3 81.7
30/01/2022 06:48:50 77.08 78.82 80.65 78.3 77 75.7 81.27 82.98 83.51 81.5 82.3 81.7
30/01/2022 06:48:51 83.05 82.37 82.37 78.3 77 75.7 87.54 86.58 86.58 81.5 82.3 81.7
30/01/2022 06:48:52 75.9 81.69 82.37 78.3 77 75.7 81.91 86.05 86.58 81.5 82.3 81.7
30/01/2022 06:48:53 75.25 78.93 82.37 78.3 77 75.7 82.79 83.84 86.58 81.5 82.3 81.7
30/01/2022 06:48:54 75.02 76.89 82.37 78.3 77 75.7 80.05 83.15 86.58 81.5 82.3 81.7
30/01/2022 06:48:55 73.96 76.49 82.37 78.3 77 75.7 81.61 82.2 86.58 81.5 82.3 81.7
30/01/2022 06:48:56 72.55 74.34 82.37 78.2 77 75.7 80.61 81.44 86.58 81.5 82.3 81.7
30/01/2022 06:48:57 80.23 78.85 82.37 78.2 77 75.7 83.13 82.75 86.58 81.5 82.3 81.7
30/01/2022 06:48:58 75.47 78.38 82.37 78.2 77 75.7 80.59 82.31 86.58 81.5 82.3 81.7
30/01/2022 06:48:59 81 80.39 82.37 78.2 77 75.7 84.75 84.02 86.58 81.4 82.3 81.7
30/01/2022 06:49:00 77.24 80.24 82.37 78.2 77 75.7 80.67 83.98 86.58 81.4 82.3 81.7
30/01/2022 06:49:01 76.94 77.78 82.37 78.2 77 75.7 80.6 81.73 86.58 81.3 82.3 81.7
30/01/2022 06:49:02 81.16 81.27 82.37 78.2 77 75.7 83.7 83.66 86.58 81.3 82.3 81.8
30/01/2022 06:49:03 78.01 82.12 82.37 78.2 77.1 75.7 81.4 84.04 86.58 81.4 82.3 81.8
30/01/2022 06:49:04 71.4 79.01 82.37 78.1 77.1 75.7 79.39 82.17 86.58 81.3 82.3 81.8
30/01/2022 06:49:05 76.73 76.87 82.37 78.1 77.1 75.7 80.86 81 86.58 81.3 82.3 81.8
30/01/2022 06:49:06 77.79 78.37 82.37 78.1 77.1 75.7 82.01 81.61 86.58 81.3 82.3 81.8
30/01/2022 06:49:07 74.59 76.99 82.37 78.1 77.1 75.7 81.1 81.55 86.58 81.3 82.3 81.8
30/01/2022 06:49:08 71.98 75.98 82.37 78.1 77 75.7 82.03 82.14 86.58 81.3 82.3 81.8
30/01/2022 06:49:09 74.26 74.34 82.37 78 77 75.7 80.95 81.93 86.58 81.3 82.3 81.8
30/01/2022 06:49:10 79.17 78.83 82.37 78 77.1 75.7 82.86 82.59 86.58 81.3 82.3 81.8
30/01/2022 06:49:11 81.18 81.33 82.37 78 77.1 75.7 84.89 84.61 86.58 81.3 82.3 81.8
30/01/2022 06:49:12 72.69 79.83 82.37 78 77 75.7 82.24 83.95 86.58 81.3 82.3 81.8
30/01/2022 06:49:13 79.72 79.42 82.37 78 77.1 75.7 82.87 83.31 86.58 81.3 82.3 81.8
30/01/2022 06:49:14 79.6 79.94 82.37 78 77.1 75.7 82.92 83.41 86.58 81.3 82.3 81.8
30/01/2022 06:49:15 78.44 79.45 82.37 78 77.1 75.7 82.65 83.04 86.58 81.3 82.3 81.8
30/01/2022 06:49:16 73.47 79.48 82.37 77.9 77.1 75.7 84.73 84.46 86.58 81.3 82.3 81.8
30/01/2022 06:49:17 76.31 77.04 82.37 77.9 77.1 75.7 83.6 84.06 86.58 81.3 82.3 81.8
30/01/2022 06:49:18 78.44 78.21 82.37 77.9 77.1 75.7 84.28 84.32 86.58 81.4 82.3 81.8
30/01/2022 06:49:19 81.5 81.08 82.37 77.9 77.1 75.7 84.18 84.87 86.58 81.3 82.4 81.8
30/01/2022 06:49:20 76.44 80.48 82.37 77.9 77.1 75.7 81.43 84.21 86.58 81.3 82.4 81.8
30/01/2022 06:49:21 71.44 77.6 82.12 77.9 77.1 75.7 82.5 82.75 86.05 81.4 82.4 81.8
30/01/2022 06:49:22 78.75 78.05 82.12 77.9 77.1 75.7 82.31 82.87 84.87 81.4 82.4 81.8
30/01/2022 06:49:23 80.91 80.29 82.12 77.8 77.1 75.7 83.54 83.23 84.87 81.4 82.4 81.8
30/01/2022 06:49:24 75.52 79.89 82.12 77.8 77.1 75.7 83.3 83.54 84.87 81.4 82.4 81.8
30/01/2022 06:49:25 72.49 77.84 82.12 77.8 77.1 75.7 81.58 83.28 84.87 81.4 82.4 81.8
30/01/2022 06:49:26 77.89 77.13 82.12 77.8 77.1 75.7 83.4 83.13 84.87 81.4 82.4 81.8
30/01/2022 06:49:27 74.39 77.04 82.12 77.8 77.1 75.7 83.17 83.43 84.87 81.4 82.4 81.8
30/01/2022 06:49:28 78.03 78.22 82.12 77.8 77.1 75.7 83.41 83.64 84.87 81.4 82.4 81.8
30/01/2022 06:49:29 77.91 78.63 82.12 77.8 77.1 75.7 82.59 83.55 84.87 81.5 82.4 81.8
30/01/2022 06:49:30 75.82 77.99 82.12 77.9 77.1 75.7 82.11 83.43 84.87 81.5 82.4 81.8
30/01/2022 06:49:31 77.47 77.77 82.12 77.9 77.1 75.7 82.66 82.65 84.87 81.5 82.4 81.8
30/01/2022 06:49:32 78.62 79.01 82.12 77.9 77.1 75.7 84.52 84 84.87 81.5 82.4 81.8
30/01/2022 06:49:33 75.56 77.45 81.33 77.9 77.1 75.7 83.33 83.73 84.87 81.5 82.4 81.8
30/01/2022 06:49:34 76.95 77.36 81.33 77.9 77.1 75.7 80.84 83.61 84.87 81.6 82.4 81.8
30/01/2022 06:49:35 72.57 76.74 81.33 77.9 77.1 75.7 80.78 82.09 84.87 81.6 82.4 81.8
30/01/2022 06:49:36 70.34 74.41 81.33 77.9 77.1 75.7 79.06 81.33 84.87 81.6 82.4 81.8
30/01/2022 06:49:37 71.24 72.37 81.33 77.9 77.1 75.7 80.09 80.55 84.87 81.6 82.4 81.8
30/01/2022 06:49:38 78.94 77.5 81.33 77.9 77.1 75.7 82.33 81.81 84.87 81.6 82.4 81.8
30/01/2022 06:49:39 80.73 80.56 81.33 78 77.1 75.8 82.79 82.9 84.87 81.6 82.4 81.8
30/01/2022 06:49:40 73.78 78.81 81.33 78 77.1 75.8 81.86 82.1 84.87 81.6 82.4 81.8
30/01/2022 06:49:41 71.82 76.39 81.08 77.9 77.1 75.8 80.79 82.23 84.87 81.6 82.4 81.8
30/01/2022 06:49:42 69.49 74.19 81.08 77.9 77.1 75.8 78.24 81.23 84.87 81.6 82.4 81.8
30/01/2022 06:49:43 71.2 71.96 81.08 77.9 77.1 75.8 79.6 80.57 84.87 81.6 82.4 81.8
30/01/2022 06:49:44 76.41 75.1 81.08 78 77.1 75.8 81.99 81.4 84.87 81.7 82.4 81.8
30/01/2022 06:49:45 78.53 77.96 81.08 78 77.1 75.8 82.42 82.34 84.87 81.7 82.4 81.8
30/01/2022 06:49:46 71.1 77.97 81.08 78 77.1 75.8 80.96 82 84.87 81.7 82.4 81.8
30/01/2022 06:49:47 68.29 74.83 81.08 78 77.1 75.8 78.56 81.31 84.87 81.7 82.4 81.8
30/01/2022 06:49:48 73.47 73.37 81.08 78 77.1 75.8 80.19 80.24 84.87 81.7 82.4 81.8
30/01/2022 06:49:49 71.7 73.61 80.56 78 77.1 75.8 81.36 81.33 84.21 81.7 82.4 81.8
30/01/2022 06:49:50 70.99 72.13 80.56 78 77.1 75.8 80.93 81.48 84 81.7 82.4 81.8
30/01/2022 06:49:51 79.26 78.76 80.56 78 77.1 75.8 80.82 81.28 84 81.7 82.4 81.8
30/01/2022 06:49:52 82.09 81.82 81.82 78 77.1 75.8 84.08 83.39 84 81.7 82.4 81.8
30/01/2022 06:49:53 70.25 80.32 81.82 78 77.1 75.8 78.99 82.82 84 81.7 82.4 81.8
30/01/2022 06:49:54 78.91 79.56 81.82 78 77.1 75.8 82.14 82.32 84 81.7 82.4 81.8
30/01/2022 06:49:55 80.63 80.04 81.82 78.1 77.1 75.8 82.57 82.55 84 81.7 82.4 81.8
30/01/2022 06:49:56 84.09 83.06 83.06 78.1 77.2 75.8 86.24 85.37 85.37 81.8 82.4 81.8
30/01/2022 06:49:57 75.96 82.97 83.06 78.1 77.2 75.8 79.94 85.28 85.37 81.8 82.4 81.8
30/01/2022 06:49:58 79.92 81.17 83.06 78.1 77.2 75.8 82.61 83.34 85.37 81.8 82.4 81.8
30/01/2022 06:49:59 78 79.7 83.06 78.2 77.2 75.8 81.35 82.51 85.37 81.8 82.4 81.8
30/01/2022 06:50:00 81.85 82.06 83.06 78.2 77.2 75.8 88.78 88.4 88.4 81.9 82.4 81.8
30/01/2022 06:50:01 84 83.83 83.83 78.2 77.2 75.8 90.8 90.6 90.6 82 82.4 81.8
30/01/2022 06:50:02 74.24 83.77 83.83 78.2 77.2 75.8 80.36 90.55 90.6 82 82.4 81.8
30/01/2022 06:50:03 74.18 80.12 83.83 78.2 77.2 75.8 79.76 86.83 90.6 82 82.4 81.8
30/01/2022 06:50:04 84.09 83.16 83.83 78.3 77.2 75.8 89.26 88.08 90.6 82 82.4 81.8
30/01/2022 06:50:05 83.41 85.28 85.28 78.3 77.2 75.8 90.16 91.2 91.2 82.1 82.5 81.8
30/01/2022 06:50:06 74.02 82.38 85.28 78.3 77.3 75.8 80.44 88.37 91.2 82.1 82.5 81.8
30/01/2022 06:50:07 71.47 79.08 85.28 78.3 77.2 75.8 79.54 85.1 91.2 82.1 82.5 81.8
30/01/2022 06:50:08 79.04 79.33 85.28 78.3 77.2 75.8 81.49 82.46 91.2 82.1 82.5 81.8
30/01/2022 06:50:09 79.11 80.05 85.28 78.4 77.2 75.8 82.18 82.4 91.2 82.2 82.5 81.8
30/01/2022 06:50:10 76.65 79.29 85.28 78.4 77.2 75.8 80.13 82.43 91.2 82.2 82.4 81.8
30/01/2022 06:50:11 71.85 77.23 85.28 78.4 77.2 75.8 79.21 80.89 91.2 82.2 82.4 81.8
30/01/2022 06:50:12 78.43 77.77 85.28 78.4 77.2 75.8 81.67 81.05 91.2 82.2 82.4 81.8
30/01/2022 06:50:13 75.6 77.37 85.28 78.4 77.2 75.8 82.15 82.15 91.2 82.2 82.4 81.8
30/01/2022 06:50:14 76.23 76.86 85.28 78.4 77.2 75.8 79.87 81.76 91.2 82.2 82.4 81.8
30/01/2022 06:50:15 74.19 76.25 85.28 78.4 77.2 75.8 80.35 80.89 91.2 82.2 82.4 81.8
30/01/2022 06:50:16 73.17 75.39 85.28 78.4 77.2 75.8 77.99 80.54 91.2 82.2 82.4 81.8
30/01/2022 06:50:17 74.5 74.63 85.28 78.4 77.2 75.8 80.46 80.31 91.2 82.2 82.4 81.8
30/01/2022 06:50:18 70.77 74.57 85.28 78.4 77.2 75.8 77.55 80.02 91.2 82.2 82.4 81.8
30/01/2022 06:50:19 72.78 72.97 85.28 78.4 77.2 75.8 79.58 79.79 91.2 82.2 82.4 81.8
30/01/2022 06:50:20 76.5 76.36 85.28 78.4 77.2 75.8 79.74 79.92 91.2 82.2 82.4 81.8
30/01/2022 06:50:21 81.23 80.83 85.28 78.4 77.2 75.8 83.53 82.94 91.2 82.2 82.4 81.8
30/01/2022 06:50:22 72.92 80.17 85.28 78.4 77.2 75.8 78.33 82.7 91.2 82.2 82.4 81.8
30/01/2022 06:50:23 78.33 78.39 85.28 78.5 77.2 75.8 81.52 81.53 91.2 82.2 82.4 81.8
30/01/2022 06:50:24 75.05 78.17 85.28 78.5 77.2 75.8 81.69 81.92 91.2 82.3 82.4 81.8
30/01/2022 06:50:25 78.07 78.68 85.28 78.5 77.3 75.8 81.08 82.4 91.2 82.3 82.4 81.8
30/01/2022 06:50:26 79.43 79.28 85.28 78.5 77.3 75.8 80.82 81.22 91.2 82.3 82.4 81.8
30/01/2022 06:50:27 82.2 82.11 85.28 78.5 77.3 75.8 83 82.93 91.2 82.3 82.4 81.8
30/01/2022 06:50:28 80.38 81.44 85.28 78.5 77.3 75.8 81.1 82.35 91.2 82.3 82.4 81.8
30/01/2022 06:50:29 76.92 81.01 85.28 78.5 77.3 75.8 80.44 81.94 91.2 82.3 82.4 81.8
30/01/2022 06:50:30 80.6 81.53 85.28 78.5 77.3 75.8 82.92 82.86 91.2 82.3 82.4 81.8
30/01/2022 06:50:31 73.95 79.19 85.28 78.5 77.3 75.8 79.74 81.9 91.2 82.3 82.4 81.8
30/01/2022 06:50:32 71.83 76.6 85.28 78.5 77.3 75.8 80.07 80.65 91.2 82.3 82.4 81.8
30/01/2022 06:50:33 74.67 74.99 85.28 78.5 77.3 75.8 78.95 80.29 91.2 82.3 82.4 81.8
30/01/2022 06:50:34 74.44 75.21 85.28 78.5 77.3 75.8 79.3 80 91.2 82.3 82.4 81.8
30/01/2022 06:50:35 76.27 76.39 82.38 78.5 77.3 75.7 80.06 80.18 88.37 82.3 82.4 81.8
30/01/2022 06:50:36 77.61 78.06 82.11 78.5 77.3 75.7 81.5 81.36 85.1 82.3 82.4 81.8
30/01/2022 06:50:37 74.31 76.25 82.11 78.5 77.3 75.7 79.38 80.83 82.94 82.3 82.4 81.8
30/01/2022 06:50:38 74.42 75.88 82.11 78.5 77.3 75.7 80.73 80.56 82.94 82.3 82.4 81.8
30/01/2022 06:50:39 77.1 76.51 82.11 78.5 77.3 75.7 82.27 81.81 82.94 82.3 82.4 81.8
30/01/2022 06:50:40 76.41 76.9 82.11 78.5 77.3 75.7 82.79 82.79 82.94 82.3 82.4 81.8
30/01/2022 06:50:41 78.07 78.71 82.11 78.5 77.3 75.7 81.67 82.66 82.94 82.3 82.4 81.8
30/01/2022 06:50:42 70.78 76.87 82.11 78.5 77.3 75.7 78.88 81.72 82.94 82.3 82.4 81.8
30/01/2022 06:50:43 71.11 74.01 82.11 78.5 77.3 75.7 78.72 80.11 82.94 82.3 82.4 81.8
30/01/2022 06:50:44 74.3 74.09 82.11 78.5 77.3 75.7 79.84 79.89 82.94 82.3 82.4 81.8
30/01/2022 06:50:45 73.02 74.12 82.11 78.5 77.3 75.7 79.25 79.84 82.94 82.3 82.4 81.8
30/01/2022 06:50:46 74.85 74.61 82.11 78.5 77.3 75.7 78.83 79.43 82.94 82.3 82.4 81.7
30/01/2022 06:50:47 72.67 74.12 82.11 78.5 77.3 75.7 77.05 78.98 82.94 82.3 82.4 81.8
30/01/2022 06:50:48 72.47 74.93 82.11 78.5 77.3 75.7 75.28 78.31 82.94 82.3 82.4 81.8
30/01/2022 06:50:49 77.62 76.91 82.11 78.5 77.3 75.7 78.35 78.09 82.94 82.3 82.4 81.8
30/01/2022 06:50:50 69.06 76.38 82.11 78.2 77.3 75.7 73.98 77.65 82.94 82.2 82.4 81.8
30/01/2022 06:50:51 67.99 73.16 82.11 78.2 77.3 75.7 76 75.91 82.93 82.2 82.4 81.8
30/01/2022 06:50:52 70.57 70.83 82.11 78.2 77.3 75.7 75.29 75.87 82.93 82.2 82.4 81.8
30/01/2022 06:50:53 81 79.83 82.11 78.2 77.3 75.7 82.45 81.25 82.93 82.2 82.4 81.8
30/01/2022 06:50:54 78.96 80.49 82.11 78.3 77.3 75.7 79.75 81.62 82.93 82.2 82.4 81.8
30/01/2022 06:50:55 80.72 80.75 82.11 78.3 77.3 75.7 81.81 81.69 82.93 82.2 82.4 81.8
30/01/2022 06:50:56 77.95 80.72 82.11 78.3 77.3 75.7 79.83 81.62 82.93 82.2 82.4 81.8
30/01/2022 06:50:57 70.21 78.99 81.53 78.3 77.3 75.7 74.89 80.5 82.86 82.2 82.4 81.8
30/01/2022 06:50:58 79.17 78.7 81.53 78.3 77.3 75.7 80.67 80.28 82.86 82.2 82.4 81.7
30/01/2022 06:50:59 76.3 78.67 81.53 78.3 77.3 75.7 78.66 80.34 82.86 82.2 82.4 81.8
30/01/2022 06:51:00 70.13 77.05 80.75 78.3 77.3 75.7 73.24 79.16 82.79 82.2 82.4 81.8
30/01/2022 06:51:01 79.59 78.67 80.75 78.3 77.3 75.7 81.93 80.55 82.79 82.2 82.4 81.8
30/01/2022 06:51:02 78.93 78.89 80.75 78.3 77.3 75.7 81.62 81.62 82.79 82.2 82.4 81.8
30/01/2022 06:51:03 77.35 78.77 80.75 78.3 77.3 75.7 79.05 81.11 82.79 82.2 82.4 81.8
30/01/2022 06:51:04 79.05 79.17 80.75 78.4 77.3 75.7 80.19 80.53 82.79 82.2 82.4 81.8
30/01/2022 06:51:05 77.25 78.7 80.75 78.4 77.3 75.7 79.53 80.21 82.79 82.2 82.4 81.8
30/01/2022 06:51:06 85.04 84.51 84.51 78.4 77.3 75.8 84.68 84.32 84.32 82.2 82.4 81.8
30/01/2022 06:51:07 78.07 84.2 84.51 78.4 77.3 75.8 78.97 84.04 84.32 82.2 82.4 81.8
30/01/2022 06:51:08 77.65 81.55 84.51 78.4 77.4 75.8 79.74 81.73 84.32 82.2 82.4 81.8
30/01/2022 06:51:09 80.54 80.57 84.51 78.5 77.4 75.8 82.85 82.32 84.32 82.2 82.4 81.8
30/01/2022 06:51:10 80.57 80.99 84.51 78.5 77.4 75.7 86.17 85.34 85.34 82.2 82.4 81.8
30/01/2022 06:51:11 77.38 80.56 84.51 78.5 77.3 75.7 83.71 85.37 85.37 82.3 82.4 81.8
30/01/2022 06:51:12 72.64 78.98 84.51 78.5 77.3 75.7 77.46 84.15 85.37 82.3 82.4 81.8
30/01/2022 06:51:13 81.45 80.94 84.51 78.5 77.4 75.7 82.69 82.59 85.37 82.3 82.4 81.8
30/01/2022 06:51:14 79.42 82.11 84.51 78.5 77.3 75.7 80.63 83.17 85.37 82.3 82.4 81.8
30/01/2022 06:51:15 77.38 79.48 84.51 78.5 77.3 75.7 81.11 81.47 85.37 82.3 82.4 81.8
30/01/2022 06:51:16 79.67 79.62 84.51 78.6 77.3 75.7 81.33 81.44 85.37 82.3 82.4 81.8
30/01/2022 06:51:17 79.42 80.04 84.51 78.6 77.3 75.7 81.8 81.95 85.37 82.3 82.4 81.8
30/01/2022 06:51:18 72.99 79.56 84.51 78.6 77.3 75.7 78.33 81.69 85.37 82.3 82.4 81.8
30/01/2022 06:51:19 74.61 76.7 84.51 78.6 77.3 75.7 80.47 80.41 85.37 82.3 82.4 81.8
30/01/2022 06:51:20 75.02 75.59 84.51 78.6 77.3 75.7 80.84 80.88 85.37 82.3 82.4 81.8
30/01/2022 06:51:21 76.43 76.76 84.51 78.6 77.3 75.7 79.6 80.92 85.37 82.3 82.4 81.8
30/01/2022 06:51:22 78.23 78.35 84.51 78.5 77.4 75.7 80.76 80.88 85.37 82.2 82.4 81.8
30/01/2022 06:51:23 78.73 78.99 84.51 78.5 77.4 75.7 80.39 80.8 85.37 82.2 82.4 81.8
30/01/2022 06:51:24 77.6 78.93 84.51 78.5 77.4 75.7 82.45 82.21 85.37 82.2 82.4 81.8
30/01/2022 06:51:25 80.77 80.29 84.51 78.5 77.4 75.7 84.12 83.74 85.37 82.2 82.4 81.8
30/01/2022 06:51:26 82.22 82.72 84.51 78.6 77.4 75.8 83.59 84.17 85.37 82.3 82.4 81.8
30/01/2022 06:51:27 78.18 81.18 84.51 78.6 77.4 75.8 85.24 84.97 85.37 82.3 82.4 81.8
30/01/2022 06:51:28 75.65 79.45 84.51 78.6 77.4 75.8 80.7 84.79 85.37 82.3 82.4 81.8
30/01/2022 06:51:29 79.47 79.12 84.51 78.6 77.4 75.8 81.85 82.69 85.37 82.3 82.4 81.8
30/01/2022 06:51:30 71.21 78.99 84.51 78.5 77.4 75.8 79.69 82.33 85.37 82.2 82.4 81.8
30/01/2022 06:51:31 75.63 76.31 84.51 78.5 77.4 75.8 79.91 80.94 85.37 82.2 82.4 81.8
30/01/2022 06:51:32 78.37 78.91 84.51 78.5 77.4 75.8 82.2 81.85 85.37 82.2 82.4 81.8
30/01/2022 06:51:33 70.55 76.83 84.51 78.5 77.4 75.8 78.38 81.72 85.37 82.2 82.4 81.8
30/01/2022 06:51:34 77.72 76.99 84.51 78.5 77.4 75.8 80.76 80.65 85.37 82.2 82.4 81.8
30/01/2022 06:51:35 77.37 77.49 84.51 78.5 77.4 75.8 79.84 80.53 85.37 82.2 82.4 81.8
30/01/2022 06:51:36 73.82 77.32 84.2 78.5 77.4 75.8 79.19 80.37 85.37 82.2 82.4 81.8
30/01/2022 06:51:37 78.45 78.23 82.72 78.5 77.4 75.8 81.54 81.39 85.37 82.2 82.4 81.8
30/01/2022 06:51:38 74.97 77.56 82.72 78.5 77.4 75.7 80.05 80.65 85.37 82.2 82.4 81.8
30/01/2022 06:51:39 75.35 76.12 82.72 78.5 77.4 75.7 79.5 80.39 85.37 82.2 82.4 81.8
30/01/2022 06:51:40 78.51 78.69 82.72 78.5 77.4 75.7 81.75 81.82 85.37 82.2 82.4 81.8
30/01/2022 06:51:41 73.74 77.25 82.72 78.4 77.4 75.7 80.89 81.09 84.97 82.1 82.4 81.8
30/01/2022 06:51:42 80.79 79.92 82.72 78.4 77.4 75.7 81.83 81.74 84.97 82.1 82.4 81.8
30/01/2022 06:51:43 76.43 79.82 82.72 78.4 77.4 75.7 80.89 81.77 84.97 82.1 82.4 81.8
30/01/2022 06:51:44 75.76 78.05 82.72 78.4 77.4 75.7 80.86 81.24 84.97 82.1 82.4 81.8
30/01/2022 06:51:45 69.78 76.65 82.72 78.4 77.4 75.7 79.57 81.72 84.97 82.1 82.4 81.8
30/01/2022 06:51:46 74.84 75.18 82.72 78.4 77.4 75.7 80.36 80.49 84.97 82.1 82.4 81.8
30/01/2022 06:51:47 79.99 79.54 82.72 78.4 77.4 75.7 82.05 81.94 84.97 82.1 82.4 81.8
30/01/2022 06:51:48 76.05 79 82.72 78.4 77.4 75.7 80.48 81.48 84.97 82.1 82.4 81.8
30/01/2022 06:51:49 74.41 77.64 82.72 78.4 77.4 75.7 81.66 81.7 84.97 82.1 82.4 81.8
30/01/2022 06:51:50 73.68 76.24 82.72 78.4 77.4 75.7 78.83 81.65 84.97 82 82.4 81.8
30/01/2022 06:51:51 78.26 77.89 82.72 78.4 77.4 75.7 80.61 80.64 84.97 82 82.4 81.8
30/01/2022 06:51:52 77.25 77.7 82.72 78.4 77.4 75.7 79.58 80.76 84.97 82 82.4 81.7
30/01/2022 06:51:53 77.43 78.76 82.72 78.3 77.4 75.7 80.75 80.92 84.97 82 82.4 81.8
30/01/2022 06:51:54 74.14 77.16 82.72 78.3 77.4 75.7 78.9 80.75 84.97 82 82.4 81.8
30/01/2022 06:51:55 74.69 76.06 82.72 78.3 77.4 75.7 79.53 80 84.97 82 82.4 81.8
30/01/2022 06:51:56 73.44 74.8 81.18 78.3 77.4 75.7 77.46 79.41 84.97 82 82.4 81.8
30/01/2022 06:51:57 69.67 74.15 79.92 78.3 77.4 75.7 79.07 78.87 84.79 82 82.4 81.8
30/01/2022 06:51:58 73.24 73.44 79.92 78.3 77.4 75.7 79.43 79.66 82.69 82 82.4 81.8
30/01/2022 06:51:59 75.23 75.01 79.92 78.3 77.4 75.7 81.75 81.07 82.33 81.9 82.4 81.8
30/01/2022 06:52:00 73.66 74.74 79.92 78.2 77.4 75.7 81.89 81.92 81.94 82 82.4 81.8
30/01/2022 06:52:01 71.83 73.96 79.92 78.2 77.4 75.7 82.43 83.29 83.29 82 82.4 81.8
30/01/2022 06:52:02 72.8 73.13 79.92 78.2 77.4 75.7 78.36 81.75 83.29 81.9 82.4 81.8
30/01/2022 06:52:03 82.27 80.87 80.87 78.2 77.4 75.7 83.91 83.07 83.29 81.9 82.4 81.8
30/01/2022 06:52:04 81.45 81.77 81.77 78.2 77.4 75.7 83.01 83.54 83.54 81.9 82.4 81.8
30/01/2022 06:52:05 77.34 81.24 81.77 78.2 77.4 75.7 80.38 82.97 83.54 81.9 82.4 81.8
30/01/2022 06:52:06 72.61 78.99 81.77 78.1 77.4 75.7 79.1 81.48 83.54 81.9 82.4 81.8
30/01/2022 06:52:07 73.59 75.99 81.77 78.1 77.4 75.7 77.9 80.03 83.54 81.9 82.4 81.8
30/01/2022 06:52:08 75.89 76.37 81.77 78.1 77.4 75.7 80.59 80.66 83.54 81.9 82.4 81.8
30/01/2022 06:52:09 67.31 75.45 81.77 78.1 77.4 75.7 76.81 79.95 83.54 81.8 82.4 81.8
30/01/2022 06:52:10 76 75.04 81.77 78 77.4 75.7 82.04 80.97 83.54 81.8 82.4 81.8
30/01/2022 06:52:11 69.67 74.79 81.77 78 77.4 75.7 78.09 80.92 83.54 81.8 82.4 81.8
30/01/2022 06:52:12 68.54 72.26 81.77 77.9 77.4 75.7 79.4 80.02 83.54 81.8 82.4 81.8
30/01/2022 06:52:13 76.54 75.81 81.77 77.9 77.4 75.7 80.24 80.5 83.54 81.8 82.4 81.8
30/01/2022 06:52:14 77.92 77.51 81.77 77.8 77.4 75.7 82.81 82.16 83.54 81.8 82.4 81.8
30/01/2022 06:52:15 70.21 77.14 81.77 77.8 77.4 75.7 78.84 82.16 83.54 81.7 82.4 81.8
30/01/2022 06:52:16 70.27 73.98 81.77 77.8 77.4 75.7 78.12 80.21 83.54 81.7 82.4 81.8
30/01/2022 06:52:17 72.77 72.72 81.77 77.7 77.4 75.7 81.92 81.44 83.54 81.7 82.4 81.8
30/01/2022 06:52:18 76.17 75.72 81.77 77.7 77.4 75.6 81.51 82.05 83.54 81.7 82.4 81.7
30/01/2022 06:52:19 73.46 75.78 81.77 77.7 77.4 75.6 77.59 81.41 83.54 81.7 82.3 81.7
30/01/2022 06:52:20 95.86 93.81 93.81 78.5 77.7 75.7 97.83 95.72 95.72 82.2 82.5 81.8
30/01/2022 06:52:21 90.87 93.83 93.83 78.7 77.8 75.8 94.55 96.58 96.58 82.4 82.6 81.8
30/01/2022 06:52:22 79.55 91.57 93.83 78.7 77.8 75.8 82.15 94.44 96.58 82.4 82.6 81.8
30/01/2022 06:52:23 76.94 87.76 93.83 78.6 77.8 75.8 80.16 90.61 96.58 82.4 82.6 81.8
30/01/2022 06:52:24 75.21 84.11 93.83 78.6 77.8 75.8 79.53 86.94 96.58 82.4 82.6 81.8
30/01/2022 06:52:25 74.73 80.65 93.83 78.6 77.8 75.8 78.23 83.78 96.58 82.4 82.6 81.8
30/01/2022 06:52:26 70.19 77.89 93.83 78.6 77.8 75.8 79.09 81.13 96.58 82.4 82.6 81.8
30/01/2022 06:52:27 72.15 74.77 93.83 78.5 77.8 75.8 78.29 80.12 96.58 82.4 82.6 81.8
30/01/2022 06:52:28 75.41 75.23 93.83 78.5 77.8 75.8 79.59 79.5 96.58 82.3 82.6 81.8
30/01/2022 06:52:29 81.05 79.99 93.83 78.6 77.8 75.8 82.24 81.6 96.58 82.3 82.6 81.8
30/01/2022 06:52:30 80.59 81.09 93.83 78.6 77.8 75.8 82.77 82.9 96.58 82.4 82.6 81.8
30/01/2022 06:52:31 77.26 80.76 93.83 78.6 77.8 75.8 81.21 82.51 96.58 82.4 82.6 81.8
30/01/2022 06:52:32 75.61 78.58 93.83 78.6 77.8 75.8 79.91 81.57 96.58 82.4 82.5 81.8
30/01/2022 06:52:33 79.7 80 93.83 78.6 77.8 75.8 82.03 82.26 96.58 82.4 82.5 81.8
30/01/2022 06:52:34 83.07 82.44 93.83 78.6 77.8 75.8 85.58 84.65 96.58 82.4 82.6 81.8
30/01/2022 06:52:35 82.21 83.6 93.83 78.6 77.8 75.8 83.84 85.12 96.58 82.4 82.6 81.8
30/01/2022 06:52:36 75.81 81.84 93.83 78.6 77.8 75.8 81.1 83.96 96.58 82.4 82.6 81.8
30/01/2022 06:52:37 73.2 79.07 93.83 78.6 77.8 75.8 81.09 82.81 96.58 82.4 82.6 81.8
30/01/2022 06:52:38 72.06 76.24 93.83 78.6 77.8 75.8 79.45 81.2 96.58 82.4 82.6 81.8
30/01/2022 06:52:39 78.87 78.78 93.83 78.6 77.8 75.8 82.54 82.15 96.58 82.4 82.6 81.8
30/01/2022 06:52:40 75.04 79.22 93.83 78.6 77.8 75.8 79.34 82.3 96.58 82.3 82.6 81.8
30/01/2022 06:52:41 75.92 76.55 93.83 78.5 77.8 75.8 80.41 80.7 96.58 82.3 82.6 81.8
30/01/2022 06:52:42 75.28 76.65 93.83 78.5 77.8 75.8 78.96 80.58 96.58 82.3 82.6 81.8
30/01/2022 06:52:43 72.2 75.33 93.83 78.5 77.8 75.8 79.57 80.02 96.58 82.3 82.5 81.8
30/01/2022 06:52:44 76.16 75.5 93.83 78.5 77.8 75.8 79.22 80.01 96.58 82.3 82.5 81.8
30/01/2022 06:52:45 77.96 77.17 93.83 78.4 77.8 75.8 80.92 80.53 96.58 82.3 82.5 81.8
30/01/2022 06:52:46 79.39 79.02 93.83 78.4 77.8 75.8 82.79 81.97 96.58 82.3 82.5 81.8
30/01/2022 06:52:47 82.58 81.7 93.83 78.5 77.8 75.8 87.77 86.67 96.58 82.3 82.5 81.8
30/01/2022 06:52:48 78.38 81.76 93.83 78.5 77.8 75.8 83.73 86.63 96.58 82.4 82.5 81.8
30/01/2022 06:52:49 75.91 79.93 93.83 78.5 77.8 75.8 82.87 84.99 96.58 82.4 82.5 81.8
30/01/2022 06:52:50 79.87 79.57 93.83 78.5 77.8 75.8 86.22 85.67 96.58 82.4 82.5 81.8
30/01/2022 06:52:51 80.5 80.98 91.57 78.5 77.8 75.8 86.39 86.83 94.44 82.4 82.5 81.8
30/01/2022 06:52:52 77.69 79.77 87.76 78.5 77.8 75.8 82.79 85.72 90.61 82.4 82.5 81.8
30/01/2022 06:52:53 72.45 78.34 84.11 78.5 77.8 75.8 82.58 84.07 86.94 82.4 82.5 81.8
30/01/2022 06:52:54 72.97 75.57 83.6 78.5 77.8 75.8 81.79 83.33 86.83 82.4 82.5 81.8
30/01/2022 06:52:55 78.28 77.26 83.6 78.5 77.8 75.8 83.88 83.5 86.83 82.4 82.5 81.9
30/01/2022 06:52:56 78.48 78.9 83.6 78.5 77.8 75.8 82.94 83.62 86.83 82.4 82.5 81.9
30/01/2022 06:52:57 82.25 81.75 83.6 78.5 77.8 75.8 84.74 84.62 86.83 82.4 82.5 81.9
30/01/2022 06:52:58 76.16 81.09 83.6 78.5 77.8 75.8 82.12 84.22 86.83 82.4 82.6 81.9
30/01/2022 06:52:59 76.65 79.06 83.6 78.5 77.8 75.8 82.81 83.25 86.83 82.4 82.6 81.9
30/01/2022 06:53:00 74.46 77.46 83.6 78.5 77.8 75.9 82.24 82.88 86.83 82.4 82.6 81.9
30/01/2022 06:53:01 75.55 75.9 83.6 78.5 77.8 75.9 82.47 82.69 86.83 82.5 82.6 81.9
30/01/2022 06:53:02 76.91 76.83 83.6 78.5 77.8 75.9 83.47 83.22 86.83 82.5 82.6 81.9
30/01/2022 06:53:03 73.29 76.39 83.6 78.5 77.8 75.9 82.07 83.2 86.83 82.5 82.6 81.9
30/01/2022 06:53:04 74.78 75.86 83.6 78.5 77.8 75.9 82.09 82.73 86.83 82.5 82.6 81.9
30/01/2022 06:53:05 74.85 75.55 81.84 78.5 77.8 75.9 80.56 82.35 86.83 82.5 82.6 81.9
30/01/2022 06:53:06 72.37 74.92 81.76 78.5 77.8 75.9 81.49 81.69 86.83 82.5 82.6 81.9
30/01/2022 06:53:07 76.01 75.32 81.76 78.5 77.8 75.9 83.85 83.35 86.83 82.5 82.6 81.9
30/01/2022 06:53:08 74.5 75.7 81.76 78.5 77.8 75.9 79.62 83.39 86.83 82.5 82.6 81.9
30/01/2022 06:53:09 72.33 74.63 81.76 78.5 77.8 75.9 77.63 81.37 86.83 82.5 82.6 81.9
30/01/2022 06:53:10 68.77 73.52 81.76 78.5 77.8 75.9 78.36 79.84 86.83 82.5 82.6 81.9
30/01/2022 06:53:11 72.45 72.23 81.76 78.5 77.8 75.9 78.54 79.21 86.83 82.5 82.6 81.9
30/01/2022 06:53:12 76.63 76.09 81.76 78.5 77.8 75.9 81.32 80.55 86.83 82.5 82.6 81.9
30/01/2022 06:53:13 72.89 75.98 81.76 78.5 77.8 75.9 78.72 80.72 86.83 82.5 82.5 81.9
30/01/2022 06:53:14 70.21 74.18 81.76 78.5 77.8 75.9 79.44 79.57 86.83 82.5 82.5 81.9
30/01/2022 06:53:15 78.84 77.61 81.76 78.5 77.8 75.9 82.31 81.42 86.83 82.5 82.6 81.9
30/01/2022 06:53:16 79.6 79.24 81.76 78.5 77.8 75.9 83.05 82.7 86.83 82.5 82.6 81.9
30/01/2022 06:53:17 68.74 79.17 81.76 78.5 77.8 75.9 79.78 82.72 86.83 82.5 82.6 81.9
30/01/2022 06:53:18 71.77 75.47 81.75 78.5 77.8 75.9 79.07 80.8 86.83 82.5 82.6 81.9
30/01/2022 06:53:19 74.49 75.02 81.75 78.5 77.8 75.9 78.52 79.93 86.83 82.5 82.6 81.9
30/01/2022 06:53:20 71.77 74.07 81.75 78.5 77.8 75.9 78.53 79.09 86.83 82.5 82.6 81.9
30/01/2022 06:53:21 70.26 72.83 81.75 78.5 77.8 75.9 79.36 79.47 85.72 82.5 82.6 81.9
30/01/2022 06:53:22 70.48 71.56 81.75 78.5 77.8 75.9 79.13 79.43 84.62 82.5 82.6 81.9
30/01/2022 06:53:23 74.28 73.36 81.75 78.5 77.8 75.9 82.31 81.27 84.62 82.6 82.6 81.9
30/01/2022 06:53:24 75.28 74.54 81.75 78.5 77.8 75.9 83.93 83.19 84.62 82.6 82.6 81.9
30/01/2022 06:53:25 75.28 75.08 81.75 78.5 77.8 75.9 78.98 82.98 84.62 82.6 82.6 81.9
30/01/2022 06:53:26 75.33 75.26 81.75 78.5 77.8 75.9 77.69 80.82 84.62 82.6 82.6 81.9
30/01/2022 06:53:27 74.53 75.18 81.09 78.5 77.8 75.9 76.38 79.1 84.22 82.6 82.6 81.9
30/01/2022 06:53:28 70.99 74.73 79.24 78.5 77.8 75.9 73.86 77.56 83.39 82.6 82.6 81.9
30/01/2022 06:53:29 69.28 72.52 79.24 78.5 77.8 75.9 77.05 76.91 83.39 82.6 82.6 81.9
30/01/2022 06:53:30 67.14 70.8 79.24 78.5 77.8 75.9 74.29 76.45 83.39 82.5 82.6 81.9
30/01/2022 06:53:31 72.04 71.61 79.24 78.5 77.8 75.9 74.98 75.3 83.39 82.5 82.6 81.9
30/01/2022 06:53:32 67.69 71.97 79.24 78.5 77.8 75.9 72.95 75.6 83.39 82.5 82.5 81.9
30/01/2022 06:53:33 66.32 69.33 79.24 78.5 77.8 75.9 71.76 73.76 83.39 82.5 82.5 81.9
30/01/2022 06:53:34 72.17 71.35 79.24 78.5 77.8 75.9 80.18 78.99 83.39 82.5 82.5 81.9
30/01/2022 06:53:35 65.26 70.33 79.24 78.5 77.8 75.9 73.11 77.74 83.39 82.5 82.5 81.9
30/01/2022 06:53:36 72.09 72.05 79.24 78.5 77.8 75.9 74.02 75.62 83.39 82.5 82.5 81.9
30/01/2022 06:53:37 69.87 72.23 79.24 78.5 77.8 75.9 74.31 74.93 83.39 82.5 82.5 81.9
30/01/2022 06:53:38 69.63 70.78 79.24 78.5 77.8 75.9 74.85 74.87 83.19 82.5 82.5 81.9
30/01/2022 06:53:39 72.34 71.76 79.24 78.5 77.8 75.9 75.75 75.59 83.19 82.5 82.5 81.9
30/01/2022 06:53:40 76.19 74.92 79.24 78.5 77.8 75.9 76.91 76.4 83.19 82.5 82.5 81.9
30/01/2022 06:53:41 74.29 75.32 79.24 78.4 77.8 75.9 76.91 76.88 83.19 82.5 82.5 81.9
30/01/2022 06:53:42 69.57 74.21 79.24 78.5 77.8 75.9 75.96 77.2 83.19 82.5 82.5 81.9
30/01/2022 06:53:43 75.67 74.79 79.24 78.4 77.8 75.9 76.18 76.18 83.19 82.5 82.5 81.9
30/01/2022 06:53:44 76.57 76.08 79.24 78.4 77.8 75.9 78.59 78.26 83.19 82.5 82.5 81.9
30/01/2022 06:53:45 77.18 76.79 79.24 78.5 77.8 75.9 82.03 81.11 83.19 82.5 82.5 81.9
30/01/2022 06:53:46 76.09 77.12 79.17 78.4 77.8 75.9 82.38 82.22 83.19 82.5 82.5 81.9
30/01/2022 06:53:47 74.08 76.08 77.12 78.4 77.8 75.9 80.58 81.8 83.19 82.5 82.5 81.9
30/01/2022 06:53:48 74.65 75.65 77.12 78.4 77.8 75.9 81.12 81.25 83.19 82.5 82.5 81.9
30/01/2022 06:53:49 72.48 74.71 77.12 78.4 77.8 75.9 80.4 81.09 83.19 82.5 82.5 81.9
30/01/2022 06:53:50 76.32 75.65 77.12 78.4 77.8 75.9 80.91 80.87 83.19 82.5 82.5 81.9
30/01/2022 06:53:51 76.6 76.26 77.12 78.4 77.8 75.9 80.87 80.9 83.19 82.4 82.5 81.9
30/01/2022 06:53:52 76.99 76.73 77.12 78.4 77.8 75.9 80.93 80.97 83.19 82.4 82.5 81.9
30/01/2022 06:53:53 75.09 76.85 77.12 78.4 77.8 75.9 80.85 80.98 83.19 82.4 82.5 81.9
30/01/2022 06:53:54 71.31 75.47 77.12 78.4 77.8 75.9 80.56 80.93 82.98 82.4 82.5 81.9
30/01/2022 06:53:55 73.04 73.42 77.12 78.4 77.8 75.9 80.74 80.88 82.22 82.4 82.5 81.9
30/01/2022 06:53:56 74.81 75.58 77.12 78.4 77.8 75.9 79.11 80.92 82.22 82.4 82.5 81.9
30/01/2022 06:53:57 70.36 73.34 77.12 78.4 77.8 75.9 74.89 79.51 82.22 82.4 82.5 81.9
30/01/2022 06:53:58 68.84 71.64 77.12 78.4 77.8 75.9 73.25 77.27 82.22 82.4 82.5 81.9
30/01/2022 06:53:59 72.18 71.89 77.12 78.3 77.8 75.9 76.98 76.83 82.22 82.4 82.5 81.9
30/01/2022 06:54:00 70.56 71.66 77.12 78.3 77.8 75.9 80.26 79.31 82.22 82.4 82.5 81.9
30/01/2022 06:54:01 70.89 71.01 77.12 78.3 77.8 75.9 80.39 79.98 82.22 82.4 82.5 81.9
30/01/2022 06:54:02 75.03 73.88 77.12 78.3 77.8 75.9 81.05 80.68 82.22 82.3 82.5 81.9
30/01/2022 06:54:03 77.13 76.71 77.12 78.3 77.8 75.9 84.3 83.69 83.69 82.4 82.5 81.9
30/01/2022 06:54:04 76.97 77.26 77.26 78.3 77.8 75.9 81.03 83.53 83.69 82.4 82.5 81.9
30/01/2022 06:54:05 85.75 85.15 85.15 78.4 77.9 75.9 85.04 84.87 84.87 82.4 82.5 81.9
30/01/2022 06:54:06 81.78 85.48 85.48 78.4 77.9 75.9 82.84 85.02 85.02 82.4 82.5 81.9
30/01/2022 06:54:07 71.59 82.75 85.48 78.4 77.9 75.9 80.86 83.38 85.02 82.4 82.5 81.9
30/01/2022 06:54:08 70.75 79.02 85.48 78.4 77.9 75.9 80.75 82.01 85.02 82.4 82.5 81.9
30/01/2022 06:54:09 79.28 78.98 85.48 78.4 77.9 75.9 83.74 83.41 85.02 82.4 82.5 81.9
30/01/2022 06:54:10 72.48 78.98 85.48 78.4 77.9 75.9 80.66 83.44 85.02 82.4 82.5 81.9
30/01/2022 06:54:11 72.52 76.03 85.48 78.4 77.9 75.9 81.16 81.87 85.02 82.4 82.5 81.9
30/01/2022 06:54:12 72.18 74.18 85.48 78.4 77.9 75.9 80.47 81.49 85.02 82.4 82.5 81.9
30/01/2022 06:54:13 72.29 73.05 85.48 78.3 77.9 75.9 80.91 80.96 85.02 82.4 82.5 81.9
30/01/2022 06:54:14 75.18 74.75 85.48 78.3 77.9 75.9 80.97 81.06 85.02 82.3 82.5 81.9
30/01/2022 06:54:15 77.7 77.51 85.48 78.3 77.9 75.9 81.56 81.58 85.02 82.3 82.5 81.9
30/01/2022 06:54:16 74.5 76.8 85.48 78.3 77.9 75.9 82.4 82.21 85.02 82.3 82.5 81.9
30/01/2022 06:54:17 75.53 76.19 85.48 78.3 77.9 75.9 82.26 82.38 85.02 82.3 82.5 81.9
30/01/2022 06:54:18 75.18 76.34 85.48 78.3 77.9 75.9 81.46 82.31 85.02 82.3 82.5 81.9
30/01/2022 06:54:19 71.63 75.05 85.48 78.3 77.9 75.9 80.57 81.74 85.02 82.3 82.5 81.9
30/01/2022 06:54:20 73 73.29 85.48 78.3 77.9 75.9 80.76 81.03 85.02 82.3 82.5 81.9
30/01/2022 06:54:21 72.36 73.19 85.48 78.3 77.9 75.9 80.54 80.89 85.02 82.3 82.5 81.9
30/01/2022 06:54:22 72.76 72.78 85.48 78.3 77.9 75.9 80.98 81.08 85.02 82.3 82.5 81.9
30/01/2022 06:54:23 73.38 73.39 85.48 78.3 77.9 75.9 80.53 80.82 85.02 82.3 82.5 81.9
30/01/2022 06:54:24 77.3 76.4 85.48 78.3 77.9 75.9 80.88 80.97 85.02 82.3 82.6 81.9
30/01/2022 06:54:25 73.45 76.26 85.48 78.3 77.9 75.9 80.48 80.83 85.02 82.3 82.6 81.9
30/01/2022 06:54:26 72.58 74.46 85.48 78.2 77.9 75.9 80.79 80.77 85.02 82.3 82.6 81.9
30/01/2022 06:54:27 72.91 73.36 85.48 78.2 77.9 75.9 80.96 80.95 85.02 82.3 82.6 81.9
30/01/2022 06:54:28 72.74 73.12 85.48 78.2 77.9 75.9 82.07 81.82 85.02 82.3 82.6 81.9
30/01/2022 06:54:29 72.89 72.9 85.48 78.2 77.9 75.9 81.98 81.98 85.02 82.3 82.6 81.9
30/01/2022 06:54:30 73.29 73.19 85.48 78.2 77.9 75.9 81.25 81.87 85.02 82.3 82.6 81.9
30/01/2022 06:54:31 73.92 74.09 85.48 78.2 77.9 75.9 80.66 81.85 85.02 82.2 82.5 81.9
30/01/2022 06:54:32 75.66 75.45 85.48 78.2 77.9 75.9 78.72 80.77 85.02 82.2 82.5 81.9
30/01/2022 06:54:33 74.7 75.42 85.48 78.2 77.9 75.9 77.34 79.73 85.02 82.2 82.5 81.9
30/01/2022 06:54:34 71.5 75.21 85.48 78.2 77.9 75.9 75.3 78.39 85.02 82.2 82.5 81.9
30/01/2022 06:54:35 74.97 74.59 85.48 78.2 77.9 75.9 77.13 77.23 85.02 82.2 82.5 81.9
30/01/2022 06:54:36 73.56 74.19 82.75 78.2 77.9 75.9 79.15 78.45 83.44 82.2 82.5 81.9
30/01/2022 06:54:37 70.79 73.89 79.02 78.2 77.9 75.9 77.7 78.44 83.44 82.2 82.5 81.9
30/01/2022 06:54:38 70.04 72.08 78.98 78.2 77.9 75.9 76.6 78.33 83.44 82.2 82.5 81.9
30/01/2022 06:54:39 71.02 71.2 78.98 78.2 77.9 75.9 76.47 76.98 83.44 82.2 82.5 81.9
30/01/2022 06:54:40 70.19 71.29 77.51 78.2 77.9 75.9 75.89 76.95 82.38 82.2 82.5 81.9
30/01/2022 06:54:41 69.83 70.6 77.51 78.2 77.9 75.9 77.77 77.81 82.38 82.2 82.5 81.9
30/01/2022 06:54:42 79.52 78.73 78.73 78.2 77.9 75.9 79.84 79.33 82.38 82.2 82.5 81.9
30/01/2022 06:54:43 70.28 77.44 78.73 78.2 77.9 75.9 75.43 78.89 82.38 82.2 82.5 81.9
30/01/2022 06:54:44 71.8 74.49 78.73 78.2 77.9 75.9 77.19 77.58 82.38 82.1 82.5 81.9
30/01/2022 06:54:45 75.21 75.03 78.73 78.2 77.9 75.9 79.29 79.33 82.38 82.1 82.5 81.9
30/01/2022 06:54:46 72.42 74.22 78.73 78.2 77.9 75.9 76.28 78.14 82.38 82.1 82.5 81.9
30/01/2022 06:54:47 72.87 73.47 78.73 78.2 77.9 75.9 77.24 77.62 82.31 82.1 82.5 81.9
30/01/2022 06:54:48 73.28 73.63 78.73 78.2 77.9 75.9 78.41 78.51 81.98 82.1 82.5 81.9
30/01/2022 06:54:49 78.03 77.39 78.73 78.2 77.9 75.9 81.86 81.05 81.98 82.1 82.5 81.9
30/01/2022 06:54:50 73.72 76.82 78.73 78.2 77.9 75.9 80.04 81.19 81.98 82.1 82.5 81.9
30/01/2022 06:54:51 70.59 74.96 78.73 78.2 77.9 75.9 78.12 79.92 81.98 82.1 82.5 81.9
30/01/2022 06:54:52 74.99 74.68 78.73 78.1 77.9 75.9 80.4 80.18 81.98 82.1 82.5 81.9
30/01/2022 06:54:53 75.5 76.04 78.73 78.1 77.9 75.9 80.25 81.19 81.98 82.1 82.5 81.9
30/01/2022 06:54:54 73.32 74.73 78.73 78.1 77.9 75.9 77.89 79.94 81.98 82.1 82.5 81.9
30/01/2022 06:54:55 76.06 76.72 78.73 78.1 77.9 75.9 79.02 79.75 81.98 82.1 82.5 81.9
30/01/2022 06:54:56 73.94 74.9 78.73 78.1 77.9 75.9 77.39 78.81 81.98 82.1 82.4 81.9
30/01/2022 06:54:57 70.32 74.23 78.73 78.1 77.9 75.9 74.61 77.74 81.98 82.1 82.4 81.9
30/01/2022 06:54:58 71.22 72.15 78.73 78 77.9 76 75.13 76.11 81.98 82 82.4 81.9
30/01/2022 06:54:59 71.81 72.13 78.73 78 77.9 76 76 75.99 81.87 82 82.4 81.9
30/01/2022 06:55:00 74.3 73.43 78.73 78 77.9 76 78.82 78.03 81.85 82 82.4 81.9
30/01/2022 06:55:01 75.69 75.5 78.73 77.9 77.9 76 78.16 78.32 81.19 81.9 82.4 81.9
30/01/2022 06:55:02 75.46 76.12 78.73 77.9 77.9 76 79.04 78.89 81.19 81.9 82.4 81.9
30/01/2022 06:55:03 70.62 75.59 78.73 77.9 77.9 76 75.96 78.89 81.19 81.9 82.4 81.9
30/01/2022 06:55:04 72.18 73.24 78.73 77.9 77.9 76 79.06 78.76 81.19 81.8 82.4 81.9
30/01/2022 06:55:05 70.68 72.49 78.73 77.8 77.9 76 75.38 78.45 81.19 81.7 82.4 81.9
30/01/2022 06:55:06 76.29 75.15 78.73 77.8 77.9 76 82.97 81.95 81.95 81.7 82.4 81.9
30/01/2022 06:55:07 70.99 75.14 78.73 77.8 77.9 76 77.3 81.93 81.95 81.7 82.4 81.9
30/01/2022 06:55:08 70.31 72.86 78.73 77.8 77.9 76 75.45 79.5 81.95 81.7 82.4 81.9
30/01/2022 06:55:09 75.83 75.18 78.73 77.8 77.9 76 79.99 79.49 81.95 81.7 82.4 81.9
30/01/2022 06:55:10 73.51 75.72 78.73 77.8 77.9 76 78.61 80.41 81.95 81.7 82.4 81.9
30/01/2022 06:55:11 72.79 74.33 78.73 77.8 77.9 76 76.39 78.43 81.95 81.7 82.4 81.9
30/01/2022 06:55:12 76.99 76.08 77.44 77.8 77.9 76 81.67 80.71 81.95 81.7 82.4 81.9
30/01/2022 06:55:13 71.66 75.68 77.39 77.8 77.9 76 76.88 80.59 81.95 81.7 82.4 81.9
30/01/2022 06:55:14 71.47 74.14 77.39 77.8 77.9 76 78.75 79.26 81.95 81.7 82.4 81.9
30/01/2022 06:55:15 69.25 72.21 77.39 77.8 77.9 76 75.85 78.72 81.95 81.6 82.4 81.9
30/01/2022 06:55:16 68.06 70.52 77.39 77.8 77.9 76 77.05 77.7 81.95 81.6 82.3 81.9
30/01/2022 06:55:17 69.41 69.39 77.39 77.8 77.9 76 76.71 77.22 81.95 81.6 82.3 81.9
30/01/2022 06:55:18 78.5 77.11 77.39 77.8 77.9 76 79.7 79.2 81.95 81.6 82.3 81.9
30/01/2022 06:55:19 74.54 77.12 77.12 77.8 77.9 76 77.48 79.21 81.95 81.6 82.3 82
30/01/2022 06:55:20 77.52 78.31 78.31 77.8 77.9 76 89.61 89.15 89.15 81.7 82.3 82
30/01/2022 06:55:21 70.78 76.26 78.31 77.8 77.9 76 75.56 86.64 89.15 81.7 82.3 82
30/01/2022 06:55:22 71.98 73.68 78.31 77.8 77.9 76 76.54 82.91 89.15 81.7 82.3 82
30/01/2022 06:55:23 69.39 72.93 78.31 77.8 77.9 76 75.11 80.18 89.15 81.7 82.3 82
30/01/2022 06:55:24 68.56 71.02 78.31 77.7 77.9 76 75.67 77.78 89.15 81.7 82.3 82
30/01/2022 06:55:25 70.32 70.44 78.31 77.7 77.9 76 75.93 76.82 89.15 81.7 82.3 82
30/01/2022 06:55:26 71.18 70.88 78.31 77.7 77.9 76 77.91 77.96 89.15 81.7 82.3 82
30/01/2022 06:55:27 70 70.89 78.31 77.7 77.9 76 77.29 77.65 89.15 81.6 82.3 82
30/01/2022 06:55:28 69.67 70.18 78.31 77.7 77.9 76 76.9 77.26 89.15 81.6 82.3 82
30/01/2022 06:55:29 68.87 69.84 78.31 77.6 77.9 76 76.24 77.52 89.15 81.6 82.3 82
30/01/2022 06:55:30 73.06 72.76 78.31 77.6 77.9 76 79.44 78.88 89.15 81.6 82.3 82
30/01/2022 06:55:31 75.84 75.15 78.31 77.6 77.9 76 78.5 78.73 89.15 81.6 82.3 82
30/01/2022 06:55:32 73.24 74.85 78.31 77.6 77.9 76 78.32 78.49 89.15 81.6 82.3 82
30/01/2022 06:55:33 70.86 73.62 78.31 77.6 77.9 76 76.63 78.35 89.15 81.6 82.3 82
30/01/2022 06:55:34 74.67 75.06 78.31 77.6 77.9 76 77.64 78.35 89.15 81.6 82.3 82
30/01/2022 06:55:35 71 73.03 78.31 77.6 77.9 76 76.36 77.24 89.15 81.6 82.3 82
30/01/2022 06:55:36 70.84 72.07 78.31 77.6 77.9 76 75.98 76.78 89.15 81.6 82.3 82
30/01/2022 06:55:37 70.91 71.63 78.31 77.6 77.9 76 78.19 77.84 89.15 81.6 82.3 82
30/01/2022 06:55:38 70.06 71.2 78.31 77.6 77.9 76 79.85 79.42 89.15 81.6 82.3 82
30/01/2022 06:55:39 73.74 73.32 78.31 77.6 77.9 76 80.06 80.17 89.15 81.6 82.2 82
30/01/2022 06:55:40 75.22 74.84 78.31 77.6 77.9 76 80.18 80.32 89.15 81.6 82.2 82
30/01/2022 06:55:41 73.17 75.17 78.31 77.6 77.9 76 80.41 80.75 89.15 81.6 82.2 82
30/01/2022 06:55:42 71.9 73.73 78.31 77.6 77.9 76 80.5 80.7 89.15 81.6 82.2 82
30/01/2022 06:55:43 71.98 73.01 78.31 77.6 77.9 76 77.08 80.37 89.15 81.6 82.2 82
30/01/2022 06:55:44 69.97 72.08 78.31 77.6 77.9 76 74.97 78.28 89.15 81.6 82.2 82
30/01/2022 06:55:45 74.46 73.71 78.31 77.6 77.9 76 78.8 78.23 89.15 81.6 82.2 82
30/01/2022 06:55:46 77.08 77.08 78.31 77.6 77.9 76 78.65 79.36 89.15 81.6 82.2 82
30/01/2022 06:55:47 75.31 76.08 78.31 77.6 77.9 76 79.34 79.34 89.15 81.6 82.2 82
30/01/2022 06:55:48 73.75 75.45 78.31 77.6 77.9 76 78.6 79.54 89.15 81.6 82.2 82
30/01/2022 06:55:49 74.24 75.25 78.31 77.6 77.9 76 77.53 79.14 89.15 81.6 82.2 82
30/01/2022 06:55:50 72.25 73.96 77.08 77.6 77.9 76 78.73 78.72 86.64 81.6 82.2 82
30/01/2022 06:55:51 76.88 76.09 77.08 77.6 77.9 76 79.44 79.32 82.91 81.6 82.2 82
30/01/2022 06:55:52 79.55 78.5 78.5 77.6 77.9 76 81.51 80.89 80.89 81.6 82.2 82
30/01/2022 06:55:53 74.28 78.74 78.74 77.6 77.9 76 79.14 81.02 81.02 81.6 82.2 82
30/01/2022 06:55:54 78.83 78.54 78.74 77.6 77.9 76 79.95 80.21 81.02 81.6 82.2 82
30/01/2022 06:55:55 75.55 78.1 78.74 77.6 77.9 76 78 79.85 81.02 81.6 82.2 82
30/01/2022 06:55:56 75 77.43 78.74 77.6 77.9 76 77.64 79.3 81.02 81.6 82.2 82
30/01/2022 06:55:57 73.86 75.68 78.74 77.6 77.9 76 76.77 78.02 81.02 81.6 82.2 82
30/01/2022 06:55:58 74.23 74.87 78.74 77.5 77.9 76 79 78.71 81.02 81.6 82.2 82
30/01/2022 06:55:59 74.08 74.89 78.74 77.5 77.9 76 78.69 79.26 81.02 81.6 82.2 82
30/01/2022 06:56:00 79.28 77.84 78.74 77.6 78 76 81.62 80.74 81.02 81.6 82.2 82
30/01/2022 06:56:01 73.67 77.67 78.74 77.5 78 76 77.67 80.72 81.02 81.6 82.1 82
30/01/2022 06:56:02 80.39 79.93 79.93 77.5 78 76 85.65 84.95 84.95 81.6 82.2 82
30/01/2022 06:56:03 78.11 79.91 79.93 77.6 78 76 81.08 84.79 84.95 81.6 82.2 82
30/01/2022 06:56:04 79.36 80.06 80.06 77.6 78 76 81.28 83.21 84.95 81.6 82.1 82
30/01/2022 06:56:05 70.55 78.66 80.06 77.5 78 76 77.02 81.74 84.95 81.6 82.1 82
30/01/2022 06:56:06 79.59 78.49 80.06 77.5 78 76 80.96 80.63 84.95 81.6 82.1 82
30/01/2022 06:56:07 73.93 78.49 80.06 77.5 78 76 78.08 80.39 84.95 81.6 82.1 82
30/01/2022 06:56:08 71.91 76.1 80.06 77.5 78 76 75.93 79.16 84.95 81.6 82.1 82
30/01/2022 06:56:09 76.53 75.95 80.06 77.4 78 76 79.61 79.1 84.95 81.6 82.1 82
30/01/2022 06:56:10 77.01 77.46 80.06 77.4 78 76 80.29 80.2 84.95 81.5 82.1 82
30/01/2022 06:56:11 78.57 79 80.06 77.4 78 76 79.76 80.53 84.95 81.5 82.1 82
30/01/2022 06:56:12 77.4 78.04 80.06 77.4 78 76 81.41 80.88 84.95 81.5 82.1 82
30/01/2022 06:56:13 75.31 77.75 80.06 77.4 78 76 80.62 81.07 84.95 81.5 82.1 82
30/01/2022 06:56:14 73.97 76.51 80.06 77.4 78 76 78.51 80.74 84.95 81.5 82.1 82
30/01/2022 06:56:15 72.33 74.97 80.06 77.4 78 76 76.39 79.35 84.95 81.5 82.1 82
30/01/2022 06:56:16 72.76 73.57 80.06 77.4 78 76 77.7 77.91 84.95 81.5 82.1 82
30/01/2022 06:56:17 77.43 76.96 80.06 77.4 78 76 79.02 79.21 84.95 81.5 82.1 82
30/01/2022 06:56:18 76.83 76.72 80.06 77.4 78 76 78.96 78.87 84.95 81.5 82.1 82
30/01/2022 06:56:19 76.39 77.51 80.06 77.4 78 76 78.26 79.38 84.95 81.5 82.1 82
30/01/2022 06:56:20 70.83 76.15 80.06 77.4 78 76 75.19 78.22 84.95 81.5 82.1 82
30/01/2022 06:56:21 73.55 74.03 80.06 77.4 78 76 79.37 79.01 84.95 81.5 82.1 82
30/01/2022 06:56:22 75.6 75.26 80.06 77.4 78 76 78.74 79.29 84.95 81.5 82.1 82
30/01/2022 06:56:23 78.08 77.41 80.06 77.4 78 76 80.58 80.2 84.95 81.5 82.1 82
30/01/2022 06:56:24 75.11 77.51 80.06 77.3 78 76 78.09 80.29 84.95 81.5 82 82
30/01/2022 06:56:25 71.38 76.05 80.06 77.3 78 76 78.02 79.23 84.95 81.4 82 82
30/01/2022 06:56:26 70.84 73.6 80.06 77.3 78 76 77.58 78.22 84.95 81.4 82 82
30/01/2022 06:56:27 70.17 72.23 80.06 77.3 78 76 74.95 78.17 84.95 81.4 82 82
30/01/2022 06:56:28 71.01 71.09 80.06 77.3 78 76 75.57 76.69 84.95 81.4 82 82
30/01/2022 06:56:29 73.37 73.06 80.06 77.2 78 76 76.81 76.5 84.95 81.4 82 82
30/01/2022 06:56:30 73.6 73.7 80.06 77.2 78 76 76.98 77.1 84.95 81.4 82 82
30/01/2022 06:56:31 72.88 74.14 80.06 77.2 78 76 76.62 76.86 84.95 81.4 82 82
30/01/2022 06:56:32 71.04 72.75 80.06 77.2 78 76 75.82 76.73 84.79 81.3 82 82
30/01/2022 06:56:33 70.93 71.63 80.06 77.2 78 76 76.82 76.73 83.21 81.3 82 82
30/01/2022 06:56:34 71.86 71.97 79 77.2 78 76 77.17 77.37 81.74 81.3 82 82
30/01/2022 06:56:35 70.15 71.58 79 77.2 78 76 78.56 78.79 81.07 81.3 82 82
30/01/2022 06:56:36 70.7 70.81 79 77.2 78 76 77.78 78.25 81.07 81.3 82 82
30/01/2022 06:56:37 71.33 71.83 79 77.2 78 76 77.48 78.45 81.07 81.3 82 82
30/01/2022 06:56:38 71 71.03 79 77.2 78 76 77.44 78.31 81.07 81.3 82 82
30/01/2022 06:56:39 70.38 71.03 79 77.2 78 76 78.1 78.25 81.07 81.3 81.9 82
30/01/2022 06:56:40 70.4 70.69 79 77.1 78 76 76.57 77.79 81.07 81.3 81.9 82
30/01/2022 06:56:41 70.21 70.71 78.04 77.1 78 76 74.97 76.96 81.07 81.3 81.9 82
30/01/2022 06:56:42 70.42 71.01 77.75 77.1 78 76 73.99 75.77 81.07 81.3 81.9 82
30/01/2022 06:56:43 69.08 70.23 77.51 77.1 78 76 73.59 74.62 80.74 81.3 81.9 82
30/01/2022 06:56:44 69.02 70.12 77.51 77.1 78 76 73.4 74.34 80.29 81.3 81.9 82
30/01/2022 06:56:45 72.7 71.8 77.51 77.1 78 76 76.59 75.93 80.29 81.3 81.9 82
30/01/2022 06:56:46 74.27 73.83 77.51 77.1 78 76 76.99 77.05 80.29 81.2 81.9 82
30/01/2022 06:56:47 70.35 73.12 77.51 77.1 78 76 75.16 76.45 80.29 81.2 81.9 82
30/01/2022 06:56:48 70.29 71.53 77.51 77.1 78 76 75.65 75.91 80.29 81.2 81.9 82
30/01/2022 06:56:49 70.24 70.98 77.51 77.1 78 76 74.85 75.87 80.29 81.2 81.9 82
30/01/2022 06:56:50 71.91 71.72 77.51 77.1 78 76 78.91 78.42 80.29 81.2 81.9 82
30/01/2022 06:56:51 75.45 74.64 77.51 77 78 76 81.67 80.98 80.98 81.2 81.9 82
30/01/2022 06:56:52 75.14 75.05 77.51 77 78 76 77.74 80.44 80.98 81.2 81.9 82
30/01/2022 06:56:53 72.12 74.69 77.51 77 78 76 77.49 78.78 80.98 81.2 81.9 82
30/01/2022 06:56:54 75.47 75.41 76.05 77 78 76 80.17 79.97 80.98 81.2 81.9 82
30/01/2022 06:56:55 76.39 76.41 76.41 77 78 76 78.59 79.5 80.98 81.2 81.9 82
30/01/2022 06:56:56 75.26 76.33 76.41 77 78 76 78.21 79.22 80.98 81.2 81.9 82
30/01/2022 06:56:57 72.54 75.77 76.41 77 78 76 75.77 78.6 80.98 81.2 81.9 82
30/01/2022 06:56:58 72.33 73.88 76.41 77 78 76 76.45 76.98 80.98 81.2 81.9 82
30/01/2022 06:56:59 78.3 77.75 77.75 77 78 76 80.56 80.12 80.98 81.2 81.9 82
30/01/2022 06:57:00 70.67 76.02 77.75 77 78 76 76.41 78.77 80.98 81.2 81.9 82
30/01/2022 06:57:01 70.92 73.45 77.75 77 78 76 75.23 77.41 80.98 81.2 81.9 82
30/01/2022 06:57:02 71.91 72.31 77.75 77 78 76 76.34 76.76 80.98 81.2 81.9 82
30/01/2022 06:57:03 70.73 72.1 77.75 77 78 76 74.78 76.26 80.98 81.1 81.9 82
30/01/2022 06:57:04 71.54 71.87 77.75 77 78 76 76.33 76.37 80.98 81.1 81.9 82
30/01/2022 06:57:05 71.46 71.57 77.75 77 77.9 76 75.01 75.89 80.98 81.1 81.9 82
30/01/2022 06:57:06 71.78 71.84 77.75 76.9 77.9 76 75.73 75.79 80.98 81.1 81.9 82
30/01/2022 06:57:07 76.59 75.77 77.75 77 77.9 76 79.33 78.52 80.98 81.1 81.9 82
30/01/2022 06:57:08 73.68 75.61 77.75 77 77.9 76 77.01 78.49 80.98 81.1 81.9 82
30/01/2022 06:57:09 73.57 74.6 77.75 77 77.9 76 76.67 77.61 80.98 81.1 81.9 82
30/01/2022 06:57:10 87.97 87.04 87.04 77.1 78 76 94.6 93.65 93.65 81.4 82 82
30/01/2022 06:57:11 73.76 86.75 87.04 77.1 78 76 78.37 93.34 93.65 81.4 81.9 82
30/01/2022 06:57:12 73.7 82.84 87.04 77.1 77.9 76 77.3 89.31 93.65 81.4 81.9 82
30/01/2022 06:57:13 71.9 79.51 87.04 77.1 77.9 76 76.08 85.54 93.65 81.4 81.9 82
30/01/2022 06:57:14 72.08 76.3 87.04 77.1 77.9 76 75.27 82.03 93.65 81.4 81.9 82
30/01/2022 06:57:15 72.4 74.43 87.04 77.1 77.9 76 76.4 79.18 93.65 81.4 81.9 82
30/01/2022 06:57:16 70.99 73.31 87.04 77.1 77.9 76 76.26 77.91 93.65 81.4 81.8 82
30/01/2022 06:57:17 71.7 71.96 87.04 77.1 77.9 76 76.59 76.84 93.65 81.4 81.8 82
30/01/2022 06:57:18 70.53 71.95 87.04 77.1 77.9 76 75.16 76.85 93.65 81.3 81.8 82
30/01/2022 06:57:19 76.34 74.89 87.04 77.1 77.9 76.1 80.65 79.41 93.65 81.4 81.8 82
30/01/2022 06:57:20 74.08 75.59 87.04 75.9 77.9 76.1 77 79.81 93.65 80.7 81.8 82
30/01/2022 06:57:21 71.79 74.69 87.04 75.4 77.9 76.1 75.81 77.94 93.65 80.3 81.8 82
30/01/2022 06:57:22 74.34 74.31 87.04 75.4 77.9 76.1 80.22 79.49 93.65 80.3 81.8 82
30/01/2022 06:57:23 78.08 77.94 87.04 75.4 77.9 76.1 79.83 80.46 93.65 80.3 81.8 82
30/01/2022 06:57:24 78.38 78.53 87.04 75.4 77.9 76.1 83.26 82.71 93.65 80.3 81.8 82
30/01/2022 06:57:25 73.38 77.1 87.04 75.4 77.9 76.1 78.68 81.56 93.65 80.3 81.8 82
30/01/2022 06:57:26 71.78 75.19 87.04 75.4 77.9 76.1 77.21 80.06 93.65 80.3 81.8 82
30/01/2022 06:57:27 70.42 73.22 87.04 75.4 77.9 76.1 76.12 78.36 93.65 80.3 81.8 82
30/01/2022 06:57:28 71.29 71.62 87.04 75.4 77.9 76 77.11 77.44 93.65 80.3 81.8 82
30/01/2022 06:57:29 70.57 71.47 87.04 75.3 77.9 76 75.87 77.14 93.65 80.3 81.8 82
30/01/2022 06:57:30 71.33 71.4 87.04 75.3 77.9 76 76.82 76.9 93.65 80.3 81.8 82
30/01/2022 06:57:31 66.24 71.15 87.04 75.3 77.9 76 72.07 76.65 93.65 80.2 81.8 82
30/01/2022 06:57:32 67.14 68.73 87.04 75.2 77.9 76 73.18 74.37 93.65 80.2 81.8 82
30/01/2022 06:57:33 69.5 69.35 87.04 75.2 77.9 76 79.8 78.55 93.65 80.2 81.8 82
30/01/2022 06:57:34 67.83 68.75 87.04 75.1 77.9 76 77.25 78.33 93.65 80.2 81.8 82
30/01/2022 06:57:35 71.18 70.53 87.04 75.1 77.9 76 78.52 78.5 93.65 80.2 81.8 82
30/01/2022 06:57:36 72.43 71.97 87.04 75 77.9 76 78.24 78.6 93.65 80.1 81.8 82
30/01/2022 06:57:37 73.94 73.43 87.04 75 77.9 76 79.17 79.02 93.65 80.1 81.8 82
30/01/2022 06:57:38 70.15 73.4 87.04 75 77.8 76 77.21 79.12 93.65 80.1 81.8 82
30/01/2022 06:57:39 74.33 73.65 87.04 75 77.8 76 79.4 79.08 93.65 80.1 81.8 82
30/01/2022 06:57:40 74.2 74.13 86.75 75 77.8 76 82.49 81.55 93.34 80.1 81.8 82
30/01/2022 06:57:41 73.05 73.97 82.84 75 77.8 76 80.44 81.35 89.31 80.1 81.8 82
30/01/2022 06:57:42 73.58 73.83 79.51 75 77.8 76 79.48 80.85 85.54 80.1 81.8 82
30/01/2022 06:57:43 74.07 74.5 78.53 75 77.8 76 78.77 79.97 82.71 80.1 81.7 82
30/01/2022 06:57:44 72.7 73.62 78.53 75 77.8 76 81.33 81.57 82.71 80.1 81.7 82
30/01/2022 06:57:45 73.89 74 78.53 75 77.8 76 84.71 84.21 84.21 80.2 81.8 82
30/01/2022 06:57:46 74.71 74.73 78.53 75 77.8 76 80.85 83.33 84.21 80.2 81.7 82
30/01/2022 06:57:47 76.68 76.21 78.53 74.9 77.8 76 81.54 82.19 84.21 80.1 81.8 82
30/01/2022 06:57:48 74.35 75.86 78.53 74.9 77.8 76 79.8 81.64 84.21 80.1 81.7 82
30/01/2022 06:57:49 73.85 75.03 78.53 74.9 77.8 76 78.71 80.54 84.21 80.1 81.7 82
30/01/2022 06:57:50 74.02 74.63 78.53 74.8 77.8 76 78.5 79.66 84.21 80 81.7 82
30/01/2022 06:57:51 72.64 73.97 78.53 74.8 77.8 76 82.44 82.39 84.21 80 81.7 82
30/01/2022 06:57:52 77.53 76.36 78.53 74.8 77.8 76 90.77 88.99 88.99 80.1 81.8 82
30/01/2022 06:57:53 76.13 76.43 78.53 74.8 77.8 76 86.74 89.03 89.03 80.1 81.8 82
30/01/2022 06:57:54 76.49 76.59 77.1 74.8 77.8 76 86.39 87.94 89.03 80.2 81.8 82
30/01/2022 06:57:55 74.12 76.54 76.59 74.8 77.8 76 87.1 87.31 89.03 80.2 81.8 82
30/01/2022 06:57:56 76.38 76.17 76.59 74.8 77.8 76 87.99 88.53 89.03 80.3 81.8 82.1
30/01/2022 06:57:57 74.71 76.24 76.59 74.7 77.8 76 81.35 87.29 89.03 80.3 81.8 82.1
30/01/2022 06:57:58 77 76.62 76.62 74.7 77.8 76 83.75 84.62 89.03 80.3 81.8 82.1
30/01/2022 06:57:59 78.33 78.24 78.24 74.7 77.8 76.1 86.26 85.99 89.03 80.3 81.8 82.1
30/01/2022 06:58:00 75.62 77.4 78.24 74.7 77.8 76.1 84.66 85.74 89.03 80.3 81.8 82.1
30/01/2022 06:58:01 75.07 76.45 78.24 74.7 77.8 76.1 84.47 85.33 89.03 80.3 81.8 82.1
30/01/2022 06:58:02 74.21 76 78.24 74.7 77.8 76.1 83.74 84.95 89.03 80.3 81.8 82.1
30/01/2022 06:58:03 75.1 75.41 78.24 74.7 77.8 76.1 87.06 86.66 89.03 80.4 81.8 82.1
30/01/2022 06:58:04 75.21 75.32 78.24 74.7 77.8 76.1 86.24 86.6 89.03 80.4 81.8 82.1
30/01/2022 06:58:05 76.91 76.41 78.24 74.7 77.8 76.1 84.94 86.36 89.03 80.4 81.8 82.1
30/01/2022 06:58:06 78.84 78.07 78.24 74.8 77.8 76.1 83.52 85.36 89.03 80.5 81.8 82.1
30/01/2022 06:58:07 78.21 78.41 78.41 74.8 77.7 76.1 82.84 84.48 89.03 80.4 81.8 82.1
30/01/2022 06:58:08 77.25 78.12 78.41 74.8 77.7 76.1 83.05 83.82 89.03 80.5 81.8 82.1
30/01/2022 06:58:09 77.88 77.96 78.41 74.8 77.7 76.1 83.13 83.58 89.03 80.5 81.8 82.1
30/01/2022 06:58:10 78.96 78.63 78.63 74.8 77.7 76.1 88.56 88.17 89.03 80.6 81.8 82.1
30/01/2022 06:58:11 77.97 79.06 79.06 74.9 77.7 76.1 86.24 87.32 89.03 80.6 81.8 82.1
30/01/2022 06:58:12 75.56 77.81 79.06 74.9 77.7 76.1 82.42 86.9 89.03 80.6 81.8 82.1
30/01/2022 06:58:13 76.41 77.11 79.06 74.9 77.7 76.1 92.12 90.87 90.87 80.8 81.9 82.1
30/01/2022 06:58:14 75.5 76.28 79.06 74.9 77.7 76.1 87.64 90.23 90.87 80.9 81.9 82.1
30/01/2022 06:58:15 78.06 77.75 79.06 74.9 77.7 76.1 88.83 90.14 90.87 80.9 81.9 82.1
30/01/2022 06:58:16 76.15 77.5 79.06 74.9 77.7 76.1 83.88 88.46 90.87 80.9 81.9 82.1
30/01/2022 06:58:17 77.47 77.59 79.06 74.9 77.7 76.1 89.06 89.13 90.87 81 81.9 82.1
30/01/2022 06:58:18 75.85 77.78 79.06 74.9 77.7 76.1 90.58 90.68 90.87 81.1 81.9 82.1
30/01/2022 06:58:19 78.27 77.74 79.06 74.9 77.7 76.1 92.77 91.91 91.91 81.3 82 82.1
30/01/2022 06:58:20 75.67 77.79 79.06 74.9 77.6 76.1 84.79 91.89 91.91 81.4 82 82.1
30/01/2022 06:58:21 76.5 77.04 79.06 74.9 77.6 76.1 89.01 90.4 91.91 81.4 82 82.1
30/01/2022 06:58:22 76.27 76.79 79.06 74.9 77.6 76.1 89.75 90.29 91.91 81.5 82 82.2
30/01/2022 06:58:23 76.16 76.53 79.06 75 77.6 76.1 89.46 90 91.91 81.6 82.1 82.2
30/01/2022 06:58:24 76.34 76.92 79.06 75 77.6 76.1 89.12 90.37 91.91 81.7 82.1 82.2
30/01/2022 06:58:25 75.15 76.31 79.06 75 77.6 76.1 83.57 89.38 91.91 81.7 82.1 82.2
30/01/2022 06:58:26 78.71 77.84 79.06 75 77.6 76.1 93.34 91.91 91.91 81.9 82.1 82.2
30/01/2022 06:58:27 81.56 81.45 81.45 75 77.6 76.1 85.88 91.48 91.91 81.9 82.1 82.2
30/01/2022 06:58:28 77.85 79.8 81.45 75 77.6 76.1 92.17 91.74 91.91 82.1 82.2 82.2
30/01/2022 06:58:29 78.01 78.81 81.45 75.1 77.6 76.1 91.54 91.91 91.91 82.2 82.2 82.2
30/01/2022 06:58:30 76.21 78.34 81.45 75.1 77.6 76.1 89.51 91.65 91.91 82.3 82.2 82.2
30/01/2022 06:58:31 75.81 77.1 81.45 75.1 77.6 76.1 88.67 90.55 91.91 82.3 82.3 82.2
30/01/2022 06:58:32 76.62 77.08 81.45 75.1 77.6 76.1 90.81 91.37 91.91 82.4 82.3 82.2
30/01/2022 06:58:33 77.82 77.5 81.45 75.1 77.6 76.1 91.71 91.51 91.91 82.5 82.3 82.2
30/01/2022 06:58:34 76.42 77.45 81.45 75.2 77.6 76.1 88.07 91.46 91.91 82.6 82.3 82.2
30/01/2022 06:58:35 76.66 77.35 81.45 75.2 77.6 76.1 88.21 90.1 91.91 82.6 82.3 82.2
30/01/2022 06:58:36 76.2 76.64 81.45 75.2 77.6 76.1 88.99 89.26 91.91 82.7 82.4 82.3
30/01/2022 06:58:37 74.93 76.7 81.45 75.2 77.6 76.1 89.33 90.34 91.91 82.8 82.4 82.3
30/01/2022 06:58:38 75.8 76.1 81.45 75.2 77.6 76.1 88.93 89.65 91.91 82.8 82.4 82.3
30/01/2022 06:58:39 76.42 76.3 81.45 75.2 77.6 76.1 88.41 89.63 91.91 82.9 82.4 82.3
30/01/2022 06:58:40 77.95 77.51 81.45 75.2 77.6 76.1 91.05 90.33 91.91 82.9 82.4 82.3
30/01/2022 06:58:41 76.75 77.42 81.45 75.2 77.6 76.1 89.8 90.41 91.91 83 82.4 82.3
30/01/2022 06:58:42 76.85 77.26 81.45 75.3 77.6 76.1 88.11 90.2 91.91 83.1 82.4 82.3
30/01/2022 06:58:43 77.98 77.81 81.45 75.3 77.6 76.1 90.7 90.4 91.91 83.1 82.5 82.3
30/01/2022 06:58:44 76.67 77.49 81.45 75.3 77.6 76.1 87.93 90.05 91.91 83.2 82.5 82.3
30/01/2022 06:58:45 77.91 77.77 81.45 75.3 77.6 76.1 88.43 89.66 91.91 83.2 82.5 82.3
30/01/2022 06:58:46 78.54 78.46 81.45 75.3 77.6 76.1 88.48 89.69 91.91 83.3 82.5 82.3
30/01/2022 06:58:47 76.62 78.17 81.45 75.3 77.6 76.1 88.52 89.16 91.91 83.3 82.5 82.3
30/01/2022 06:58:48 77.13 77.57 81.45 75.3 77.6 76.1 84.69 89.18 91.91 83.3 82.5 82.3
30/01/2022 06:58:49 77.47 77.8 81.45 75.3 77.6 76.1 90.8 90.58 91.91 83.4 82.5 82.3
30/01/2022 06:58:50 77.56 77.67 81.45 75.3 77.6 76.1 92.4 92.07 92.07 83.5 82.5 82.3
30/01/2022 06:58:51 77.69 77.8 81.45 75.3 77.6 76.1 93.57 93.18 93.18 83.6 82.6 82.4
30/01/2022 06:58:52 77.72 78.15 81.45 75.3 77.5 76.1 88.79 93.14 93.18 83.7 82.6 82.4
30/01/2022 06:58:53 77.77 78.32 81.45 75.3 77.5 76.1 85.02 90.93 93.18 83.7 82.6 82.4
30/01/2022 06:58:54 78.19 78.37 81.45 75.4 77.5 76.1 89.55 89.44 93.18 83.7 82.6 82.4
30/01/2022 06:58:55 77.82 78.01 81.45 75.4 77.5 76.1 91.53 91.31 93.18 83.8 82.7 82.4
30/01/2022 06:58:56 83.73 82.57 82.57 75.5 77.6 76.1 91.77 92.2 93.18 83.9 82.7 82.4
30/01/2022 06:58:57 78.92 82.95 82.95 75.5 77.5 76.1 88.44 91.99 93.18 83.9 82.7 82.4
30/01/2022 06:58:58 77.02 80.34 82.95 75.5 77.5 76.1 86.69 89.74 93.18 83.9 82.7 82.4
30/01/2022 06:58:59 77.77 78.58 82.95 75.5 77.5 76.1 89.19 89.35 93.18 84 82.7 82.4
30/01/2022 06:59:00 78.21 78.32 82.95 75.6 77.5 76.1 88.81 89.2 93.18 84 82.7 82.4
30/01/2022 06:59:01 77.83 78.46 82.95 75.6 77.5 76.1 90.22 90.29 93.18 84.1 82.7 82.4
30/01/2022 06:59:02 77.28 78.07 82.95 75.6 77.5 76.1 85.94 90.27 93.18 84.1 82.8 82.4
30/01/2022 06:59:03 78.75 78.76 82.95 75.6 77.5 76.1 92.51 92.05 93.18 84.2 82.8 82.4
30/01/2022 06:59:04 79.62 79.28 82.95 75.6 77.5 76.1 89.24 91.8 93.18 84.2 82.8 82.4
30/01/2022 06:59:05 81.34 80.85 82.95 75.5 77.5 76.1 91.11 91.1 93.18 84.3 82.8 82.4
30/01/2022 06:59:06 77.86 80.56 82.95 75.5 77.5 76.1 91.84 92.4 93.18 84.3 82.9 82.5
30/01/2022 06:59:07 78.37 79.42 82.95 75.5 77.5 76.1 87.13 91.03 93.18 84.4 82.9 82.5
30/01/2022 06:59:08 77.99 78.41 82.95 75.5 77.5 76.1 89.96 90.26 93.18 84.4 82.9 82.5
30/01/2022 06:59:09 77.72 78.31 82.95 75.5 77.5 76.1 94 93.04 93.18 84.5 82.9 82.5
30/01/2022 06:59:10 80.02 79.57 82.95 75.5 77.5 76.1 93.68 93.6 93.6 84.6 83 82.5
30/01/2022 06:59:11 79.83 80.03 82.95 75.6 77.5 76.1 90.01 93.85 93.85 84.7 83 82.5
30/01/2022 06:59:12 79.81 80.02 82.95 75.6 77.5 76.1 88.47 91.88 93.85 84.7 83 82.5
30/01/2022 06:59:13 76.5 79.8 82.95 75.6 77.5 76.1 89.95 90.31 93.85 84.8 83.1 82.5
30/01/2022 06:59:14 79.33 79.67 82.95 75.6 77.5 76.1 90.76 91.39 93.85 84.8 83.1 82.5
30/01/2022 06:59:15 79.48 79.48 82.95 75.6 77.5 76.1 92.42 91.84 93.85 84.9 83.1 82.5
30/01/2022 06:59:16 81.24 81.31 82.95 75.7 77.5 76.2 86.75 91.67 93.85 84.9 83.1 82.5
30/01/2022 06:59:17 80.29 82.19 82.95 75.7 77.5 76.2 89.26 90.74 93.85 84.9 83.1 82.5
30/01/2022 06:59:18 77.81 80.12 82.95 75.7 77.5 76.2 90.38 90.89 93.85 85 83.2 82.5
30/01/2022 06:59:19 77.82 78.82 82.95 75.7 77.4 76.2 89.76 90.02 93.85 85 83.2 82.6
30/01/2022 06:59:20 77.85 78.56 82.95 75.8 77.4 76.2 89.23 90.38 93.85 85 83.2 82.6
30/01/2022 06:59:21 77.53 77.9 82.95 75.8 77.4 76.2 87.15 89.38 93.85 85.1 83.2 82.6
30/01/2022 06:59:22 79.87 79.27 82.95 75.8 77.4 76.2 93.21 92.08 93.85 85.2 83.3 82.6
30/01/2022 06:59:23 78.51 79.16 82.95 75.8 77.4 76.2 85.76 91.55 93.85 85.2 83.3 82.6
30/01/2022 06:59:24 78.83 79.08 82.95 75.8 77.4 76.2 91.76 91.44 93.85 85.2 83.3 82.6
30/01/2022 06:59:25 76.44 78.64 82.95 75.8 77.4 76.2 89.31 91.47 93.85 85.3 83.3 82.6
30/01/2022 06:59:26 73.62 77.3 82.95 75.8 77.4 76.2 86.18 89.73 93.85 85.3 83.3 82.6
30/01/2022 06:59:27 74.35 75.32 82.19 75.8 77.4 76.2 85.04 87.87 93.85 85.3 83.3 82.6
30/01/2022 06:59:28 74.28 75.03 82.19 75.8 77.4 76.2 87.45 87.58 93.85 85.3 83.3 82.6
30/01/2022 06:59:29 74.94 74.89 82.19 75.9 77.4 76.2 89.96 89.42 93.85 85.3 83.4 82.6
30/01/2022 06:59:30 75.51 75.46 82.19 75.9 77.4 76.2 80.79 88.81 93.85 85.3 83.4 82.6
30/01/2022 06:59:31 75.68 75.68 82.19 75.9 77.4 76.2 79.43 85.56 93.85 85.3 83.4 82.6
30/01/2022 06:59:32 75.91 76.29 82.19 75.9 77.4 76.2 84.85 84.41 93.85 85.3 83.4 82.6
30/01/2022 06:59:33 73.39 75.54 82.19 75.9 77.4 76.2 82.89 84.74 93.85 85.3 83.4 82.6
30/01/2022 06:59:34 75.89 75.72 82.19 75.9 77.4 76.2 82.35 83.41 93.85 85.4 83.4 82.6
30/01/2022 06:59:35 77.94 77.32 82.19 75.9 77.4 76.2 80.26 82.69 93.85 85.4 83.4 82.6
30/01/2022 06:59:36 76.38 77.2 82.19 75.9 77.4 76.2 83.61 83.31 93.85 85.4 83.4 82.6
30/01/2022 06:59:37 74.07 76.62 82.19 75.9 77.5 76.2 87.71 86.49 93.85 85.4 83.4 82.6
30/01/2022 06:59:38 71 75.03 82.19 75.9 77.5 76.2 79.84 86.16 93.85 85.4 83.4 82.6
30/01/2022 06:59:39 79.64 77.84 82.19 75.9 77.5 76.2 82.93 83.83 93.85 85.4 83.4 82.6
30/01/2022 06:59:40 79.97 79.42 82.19 76 77.5 76.2 83 83.03 93.85 85.4 83.4 82.6
30/01/2022 06:59:41 78.5 79.47 82.19 76 77.5 76.2 82.32 83.14 92.08 85.4 83.4 82.6
30/01/2022 06:59:42 74.91 78.73 82.19 76 77.5 76.2 79.81 82.44 92.08 85.4 83.4 82.6
30/01/2022 06:59:43 74.61 76.64 82.19 76 77.5 76.2 88.74 88.21 92.08 85.4 83.4 82.6
30/01/2022 06:59:44 73.42 75.92 82.19 76 77.5 76.2 86.67 88.12 92.08 85.4 83.4 82.6
30/01/2022 06:59:45 76.18 75.86 82.19 76 77.5 76.2 86.17 87.35 92.08 85.5 83.4 82.6
30/01/2022 06:59:46 77.05 76.71 82.19 76 77.5 76.2 87.18 87.36 92.08 85.5 83.4 82.6
30/01/2022 06:59:47 84.52 84.02 84.02 76.1 77.5 76.2 90 89.46 92.08 85.5 83.5 82.6
30/01/2022 06:59:48 76.36 83.24 84.02 76.1 77.5 76.2 88.13 90.01 92.08 85.5 83.5 82.6
30/01/2022 06:59:49 74.98 80.26 84.02 76.1 77.5 76.2 80.02 88.21 92.08 85.5 83.5 82.6
30/01/2022 06:59:50 85.97 84.92 84.92 76.2 77.5 76.2 87.18 86.91 92.08 85.6 83.5 82.6
30/01/2022 06:59:51 80.35 84.93 84.93 76.2 77.5 76.2 86.49 87.2 92.08 85.6 83.5 82.6
30/01/2022 06:59:52 80.73 82.47 84.93 76.3 77.6 76.2 85.36 86.39 91.55 85.6 83.5 82.6
30/01/2022 06:59:53 77.17 81.74 84.93 76.3 77.6 76.2 83.35 85.99 91.47 85.6 83.5 82.6
30/01/2022 06:59:54 75.79 79.35 84.93 76.3 77.6 76.2 83.15 84.68 91.47 85.6 83.5 82.6
30/01/2022 06:59:55 76.29 77.54 84.93 76.3 77.6 76.2 86.73 86.28 90.01 85.6 83.5 82.7
30/01/2022 06:59:56 75.35 76.71 84.93 76.3 77.6 76.2 85.96 87.06 90.01 85.6 83.5 82.7
30/01/2022 06:59:57 75.98 76.14 84.93 76.3 77.6 76.2 83.76 85.87 90.01 85.6 83.5 82.7
30/01/2022 06:59:58 75.17 75.97 84.93 76.3 77.6 76.2 82.95 84.45 90.01 85.6 83.5 82.7
30/01/2022 06:59:59 75.63 75.65 84.93 76.3 77.6 76.2 81.95 83.62 90.01 85.6 83.5 82.7
30/01/2022 07:00:00 76.69 76.65 84.93 76.3 77.6 76.2 88.33 87.6 90.01 85.7 83.5 82.7
30/01/2022 07:00:01 76.79 76.92 84.93 76.3 77.6 76.2 83.55 86.41 90.01 85.7 83.6 82.7
30/01/2022 07:00:02 77.83 77.6 84.93 76.3 77.6 76.2 90.32 89.16 90.01 85.7 83.6 82.7
30/01/2022 07:00:03 76.4 77.52 84.93 76.3 77.6 76.2 90.18 90.46 90.46 85.7 83.6 82.7
30/01/2022 07:00:04 76.49 76.81 84.93 76.3 77.6 76.2 89.75 90.17 90.46 85.8 83.6 82.7
30/01/2022 07:00:05 78.15 77.89 84.93 76.4 77.6 76.2 90.9 91.32 91.32 85.8 83.6 82.7
30/01/2022 07:00:06 80.98 80.8 84.93 76.4 77.6 76.2 90.01 90.77 91.32 85.9 83.7 82.7
30/01/2022 07:00:07 76.37 79.6 84.93 76.4 77.6 76.2 90.36 91.17 91.32 85.9 83.7 82.7
30/01/2022 07:00:08 76.33 77.86 84.93 76.4 77.6 76.2 88.1 90.29 91.32 85.9 83.7 82.7
30/01/2022 07:00:09 76.92 77.25 84.93 76.4 77.6 76.2 89.99 89.99 91.32 86 83.7 82.7
30/01/2022 07:00:10 79.47 78.81 84.93 76.4 77.6 76.2 90.58 90.86 91.32 86 83.7 82.7
30/01/2022 07:00:11 78.16 78.76 84.93 76.5 77.6 76.2 89.64 90.29 91.32 86 83.8 82.7
30/01/2022 07:00:12 75.51 78.26 84.93 76.5 77.6 76.2 88.67 90.37 91.32 86 83.8 82.7
30/01/2022 07:00:13 75.44 76.87 84.93 76.5 77.6 76.2 88.13 89.93 91.32 86.1 83.8 82.7
30/01/2022 07:00:14 78.62 77.81 84.93 76.5 77.6 76.2 94.18 92.69 92.69 86.2 83.8 82.7
30/01/2022 07:00:15 75.89 77.79 84.93 76.5 77.6 76.2 85.71 92.66 92.69 86.2 83.8 82.8
30/01/2022 07:00:16 77.85 77.71 84.93 76.5 77.6 76.2 88.3 89.66 92.69 86.2 83.9 82.8
30/01/2022 07:00:17 76.81 77.57 84.93 76.5 77.6 76.2 89.9 89.86 92.69 86.2 83.9 82.8
30/01/2022 07:00:18 78.98 78.66 84.93 76.5 77.6 76.2 88.54 89.75 92.69 86.2 83.9 82.8
30/01/2022 07:00:19 78.5 78.76 84.93 76.5 77.6 76.2 87.94 89.34 92.69 86.3 83.9 82.8
30/01/2022 07:00:20 76.86 78.59 84.93 76.5 77.7 76.2 84.23 88.7 92.69 86.2 83.9 82.8
30/01/2022 07:00:21 81.8 81.12 82.47 76.6 77.7 76.2 88.63 88.95 92.69 86.3 83.9 82.8
30/01/2022 07:00:22 77.34 80.67 81.74 76.6 77.7 76.2 90.82 90.52 92.69 86.3 83.9 82.8
30/01/2022 07:00:23 77.24 78.89 81.12 76.6 77.7 76.2 91.02 91.51 92.69 86.3 84 82.8
30/01/2022 07:00:24 77.69 78.24 81.12 76.6 77.7 76.2 93.45 92.82 92.82 86.4 84 82.8
30/01/2022 07:00:25 80.36 79.98 81.12 76.6 77.7 76.2 91.55 93.21 93.21 86.5 84 82.8
30/01/2022 07:00:26 76.43 79.91 81.12 76.7 77.7 76.2 83.64 91.84 93.21 86.5 84 82.8
30/01/2022 07:00:27 76.38 78.07 81.12 76.7 77.7 76.2 87.79 88.66 93.21 86.5 84 82.8
30/01/2022 07:00:28 77.28 77.42 81.12 76.7 77.7 76.2 91.67 90.97 93.21 86.5 84.1 82.8
30/01/2022 07:00:29 78.66 78.51 81.12 76.7 77.7 76.2 91.32 91.7 93.21 86.6 84.1 82.8
30/01/2022 07:00:30 76.01 78.5 81.12 76.7 77.7 76.2 89.18 91.89 93.21 86.6 84.1 82.8
30/01/2022 07:00:31 75.4 77.08 81.12 76.7 77.7 76.2 85.34 90 93.21 86.6 84.1 82.8
30/01/2022 07:00:32 75.99 76.31 81.12 76.7 77.7 76.2 88.41 89.04 93.21 86.6 84.1 82.8
30/01/2022 07:00:33 77.31 77.03 81.12 76.7 77.7 76.2 85.47 88.76 93.21 86.6 84.1 82.8
30/01/2022 07:00:34 77.04 77.53 81.12 76.7 77.7 76.2 88.24 89.01 93.21 86.7 84.1 82.8
30/01/2022 07:00:35 76.61 77.16 81.12 76.7 77.7 76.2 88.73 89.34 93.21 86.7 84.1 82.9
30/01/2022 07:00:36 78.71 78.29 81.12 76.8 77.7 76.2 91.95 91.58 93.21 86.7 84.2 82.9
30/01/2022 07:00:37 78.01 78.32 81.12 76.8 77.7 76.2 88.71 91.35 93.21 86.7 84.2 82.9
30/01/2022 07:00:38 79.17 78.94 81.12 76.8 77.7 76.2 88.99 89.86 93.21 86.8 84.2 82.9
30/01/2022 07:00:39 78.49 79.12 81.12 76.8 77.7 76.3 92.27 91.88 93.21 86.8 84.2 82.9
30/01/2022 07:00:40 77.74 78.59 81.12 76.8 77.7 76.3 85.02 91.2 93.21 86.8 84.2 82.9
30/01/2022 07:00:41 78.05 78.22 81.12 76.8 77.7 76.3 90.39 90.96 93.21 86.9 84.2 82.9
30/01/2022 07:00:42 78.22 78.7 81.12 76.8 77.7 76.3 93.04 92.31 93.21 86.9 84.3 82.9
30/01/2022 07:00:43 75.53 78 81.12 76.9 77.7 76.3 92.07 92.64 93.21 87 84.3 82.9
30/01/2022 07:00:44 77.7 77.56 81.12 76.9 77.7 76.3 88.33 92.11 93.21 87 84.3 82.9
30/01/2022 07:00:45 77.12 77.8 81.12 76.9 77.7 76.3 84.73 89.95 93.21 87 84.3 82.9
30/01/2022 07:00:46 76.57 76.98 81.12 76.9 77.7 76.3 89.16 88.92 93.21 87 84.3 82.9
30/01/2022 07:00:47 77.45 77.46 81.12 76.9 77.7 76.3 90.7 90.65 93.21 87 84.4 82.9
30/01/2022 07:00:48 78.79 78.63 81.12 76.9 77.7 76.3 90.18 91.08 93.21 87.1 84.4 82.9
30/01/2022 07:00:49 77.47 78.3 81.12 76.9 77.7 76.3 89.32 91.5 93.21 87.1 84.4 82.9
30/01/2022 07:00:50 76.33 77.63 81.12 76.9 77.6 76.3 84.39 89.05 93.21 87.1 84.4 82.9
30/01/2022 07:00:51 76.82 77.14 80.67 76.9 77.6 76.3 88.34 88.95 93.21 87.1 84.4 82.9
30/01/2022 07:00:52 78.32 77.96 79.98 76.9 77.6 76.3 88.79 89.06 93.21 87.1 84.4 82.9
30/01/2022 07:00:53 77.46 77.96 79.98 76.9 77.6 76.3 88.95 89.68 93.21 87.1 84.4 83
30/01/2022 07:00:54 78.48 78.34 79.98 76.9 77.6 76.3 85.06 89.29 93.21 87.1 84.4 83
30/01/2022 07:00:55 78.39 78.71 79.91 76.9 77.6 76.3 92.55 91.92 92.64 87.2 84.4 83
30/01/2022 07:00:56 78.86 78.67 79.12 76.9 77.6 76.3 88.84 91.63 92.64 87.2 84.5 83
30/01/2022 07:00:57 79.77 79.54 79.54 77 77.6 76.3 91.84 91.68 92.64 87.3 84.5 83
30/01/2022 07:00:58 77.91 79.52 79.54 77 77.6 76.3 86.66 91.88 92.64 87.3 84.5 83
30/01/2022 07:00:59 77.83 78.57 79.54 77 77.6 76.3 86.23 89.06 92.64 87.3 84.5 83
30/01/2022 07:01:00 77.95 78.33 79.54 77 77.6 76.3 83.54 87.66 92.64 87.3 84.5 83
30/01/2022 07:01:01 77.58 78.56 79.54 77 77.7 76.3 91.27 90.6 92.64 87.3 84.5 83
30/01/2022 07:01:02 78.46 78.58 79.54 77 77.7 76.3 88.67 90.19 92.64 87.3 84.5 83
30/01/2022 07:01:03 80.2 79.51 79.54 77 77.7 76.3 84.82 88.57 92.64 87.3 84.5 83
30/01/2022 07:01:04 76.18 79.39 79.54 77 77.7 76.3 84.96 86.56 92.64 87.3 84.5 83
30/01/2022 07:01:05 77.2 77.89 79.54 77 77.7 76.3 87.53 87.14 92.64 87.3 84.5 83
30/01/2022 07:01:06 79 78.96 79.54 77 77.7 76.3 88.61 88.23 92.64 87.4 84.5 83
30/01/2022 07:01:07 79.45 80.18 80.18 77 77.7 76.3 87.2 88.7 92.64 87.4 84.6 83
30/01/2022 07:01:08 77.28 78.86 80.18 77 77.7 76.3 84.78 87.31 92.64 87.4 84.6 83
30/01/2022 07:01:09 76.82 77.96 80.18 77 77.7 76.3 83.28 86.05 92.64 87.4 84.6 83
30/01/2022 07:01:10 77.4 77.48 80.18 77 77.7 76.3 88.31 87.06 92.64 87.4 84.6 83
30/01/2022 07:01:11 78.18 78.17 80.18 77 77.7 76.3 84.42 86.98 92.64 87.4 84.6 83
30/01/2022 07:01:12 77.23 78.06 80.18 77 77.7 76.3 83.74 85.7 92.64 87.4 84.6 83
30/01/2022 07:01:13 82.42 81.61 81.61 77 77.7 76.3 86.89 86.66 92.11 87.4 84.6 83
30/01/2022 07:01:14 77.14 81.17 81.61 77.1 77.7 76.3 86.13 86.58 91.92 87.4 84.6 83
30/01/2022 07:01:15 78.29 79.18 81.61 77.1 77.7 76.3 84.64 85.97 91.92 87.4 84.6 83
30/01/2022 07:01:16 77.63 78.78 81.61 77.1 77.7 76.3 85.89 85.82 91.92 87.4 84.6 83
30/01/2022 07:01:17 67.42 77.89 81.61 77.1 77.7 76.3 73.98 85.57 91.92 87.4 84.6 83
30/01/2022 07:01:18 70.34 74.22 81.61 77.1 77.7 76.3 74.75 81.72 91.92 87.4 84.6 83
30/01/2022 07:01:19 73.76 73.6 81.61 77 77.7 76.3 76.66 78.68 91.92 87.4 84.6 83
30/01/2022 07:01:20 71.69 73.83 81.61 77 77.7 76.3 74.94 77.69 91.92 87.4 84.6 83
30/01/2022 07:01:21 70.43 72.2 81.61 77 77.7 76.3 75.37 76.28 91.92 87.4 84.6 83
30/01/2022 07:01:22 73.04 73.22 81.61 77 77.7 76.3 75.22 75.97 91.92 87.4 84.6 83
30/01/2022 07:01:23 70.39 72.87 81.61 77 77.7 76.3 72.55 75.62 91.92 87.4 84.6 83
30/01/2022 07:01:24 71.08 71.86 81.61 77 77.7 76.3 74.76 75.07 91.92 87.4 84.6 83
30/01/2022 07:01:25 81.35 79.7 81.61 77.1 77.7 76.3 82.45 81.02 91.88 87.4 84.6 83
30/01/2022 07:01:26 71.66 79.31 81.61 77.1 77.7 76.3 75.27 80.7 91.88 87.4 84.6 83
30/01/2022 07:01:27 69.73 76.07 81.61 77.1 77.7 76.3 74.3 78.12 91.88 87.4 84.6 83
30/01/2022 07:01:28 70.15 73.22 81.61 77.1 77.7 76.3 74.97 76.15 90.6 87.4 84.6 83
30/01/2022 07:01:29 75.45 74.29 81.61 77.1 77.7 76.3 86.17 84.27 90.6 87.4 84.6 83
30/01/2022 07:01:30 75.05 74.9 81.61 77.1 77.7 76.3 86.53 86.28 90.6 87.5 84.6 83
30/01/2022 07:01:31 73.26 74.81 81.61 77.1 77.7 76.3 80.3 85.74 90.19 87.5 84.6 83
30/01/2022 07:01:32 73.36 73.82 81.61 77.1 77.6 76.3 82.59 83.17 88.7 87.5 84.6 83
30/01/2022 07:01:33 74.27 74.37 81.61 77.1 77.6 76.3 84.06 84.1 88.7 87.5 84.6 83
30/01/2022 07:01:34 77.2 76.33 81.61 77.1 77.6 76.3 83.61 83.88 88.7 87.5 84.6 83
30/01/2022 07:01:35 75.13 76.32 81.61 77.1 77.6 76.3 80.86 83.66 88.7 87.5 84.6 83
30/01/2022 07:01:36 73.73 75.62 81.61 77.1 77.6 76.3 80.19 82.06 88.7 87.5 84.6 83
30/01/2022 07:01:37 76.49 75.88 81.61 77.1 77.6 76.3 80.57 81.13 87.31 87.5 84.6 83
30/01/2022 07:01:38 76.27 76.66 81.61 77.1 77.6 76.3 81.44 81.66 87.06 87.5 84.6 83
30/01/2022 07:01:39 74.71 75.88 81.61 77.1 77.6 76.3 79.89 81 87.06 87.5 84.6 83
30/01/2022 07:01:40 77.49 76.73 81.61 77.1 77.6 76.3 88.8 87.17 87.17 87.5 84.6 83
30/01/2022 07:01:41 76.37 76.73 81.61 77.1 77.6 76.3 88.11 88.66 88.66 87.5 84.6 83.1
30/01/2022 07:01:42 76.46 76.6 81.61 77.1 77.6 76.3 86.62 87.35 88.66 87.5 84.6 83.1
30/01/2022 07:01:43 76.28 76.94 81.17 77.2 77.6 76.3 83.87 86.82 88.66 87.5 84.6 83.1
30/01/2022 07:01:44 73.65 76.18 79.7 77.2 77.6 76.3 80.57 85.12 88.66 87.5 84.6 83.1
30/01/2022 07:01:45 74.31 74.82 79.7 77.2 77.6 76.3 80.33 82.79 88.66 87.5 84.6 83.1
30/01/2022 07:01:46 73.66 74.97 79.7 77.2 77.6 76.3 79.75 81.71 88.66 87.5 84.6 83.1
30/01/2022 07:01:47 72.32 73.86 79.7 77.2 77.6 76.3 82.56 82.14 88.66 87.5 84.6 83.1
30/01/2022 07:01:48 77.4 76.31 79.7 77.2 77.6 76.3 83.47 82.99 88.66 87.5 84.6 83.1
30/01/2022 07:01:49 77.75 77.55 79.7 77.2 77.6 76.3 82.62 83.43 88.66 87.5 84.6 83.1
30/01/2022 07:01:50 75.07 77.02 79.7 77.2 77.6 76.3 81.92 82.59 88.66 87.5 84.6 83.1
30/01/2022 07:01:51 75.86 75.92 79.7 77.2 77.6 76.3 83.1 82.85 88.66 87.5 84.6 83.1
30/01/2022 07:01:52 77.48 77.05 79.7 77.2 77.6 76.3 83.29 83.39 88.66 87.6 84.6 83.1
30/01/2022 07:01:53 79.34 78.57 79.7 77.2 77.6 76.3 83.31 83.3 88.66 87.6 84.6 83.1
30/01/2022 07:01:54 78.16 78.78 79.7 77.2 77.6 76.3 82.34 83.36 88.66 87.6 84.6 83.1
30/01/2022 07:01:55 77.84 78.35 79.31 77.2 77.6 76.3 83.62 83.35 88.66 87.6 84.6 83.1
30/01/2022 07:01:56 75.41 78.02 78.78 77.2 77.6 76.3 82.91 83.31 88.66 87.6 84.6 83.1
30/01/2022 07:01:57 74.07 76.45 78.78 77.2 77.6 76.3 81.51 82.94 88.66 87.6 84.6 83.1
30/01/2022 07:01:58 72.2 75.12 78.78 77.2 77.6 76.3 80.06 82.01 88.66 87.6 84.6 83.1
30/01/2022 07:01:59 76.04 75.39 78.78 77.2 77.5 76.3 81.81 81.54 88.66 87.6 84.6 83.1
30/01/2022 07:02:00 74.9 75.7 78.78 77.2 77.5 76.3 80.39 81.56 88.66 87.6 84.6 83.1
30/01/2022 07:02:01 74.18 75.15 78.78 77.2 77.5 76.3 78.59 80.76 88.66 87.6 84.6 83.1
30/01/2022 07:02:02 75.83 75.35 78.78 77.2 77.5 76.3 85.79 84.33 88.66 87.6 84.6 83.1
30/01/2022 07:02:03 77.16 76.5 78.78 77.3 77.5 76.3 82.68 84.26 88.66 87.6 84.6 83.1
30/01/2022 07:02:04 76.18 76.55 78.78 77.3 77.5 76.3 81.45 83.2 88.66 87.6 84.6 83.1
30/01/2022 07:02:05 74.68 76.47 78.78 77.3 77.5 76.3 80.13 82.1 88.66 87.6 84.6 83.1
30/01/2022 07:02:06 78.99 77.94 78.78 77.3 77.5 76.3 84.25 83.16 88.66 87.6 84.6 83.1
30/01/2022 07:02:07 78.07 78.03 78.78 77.3 77.5 76.3 83.72 83.59 88.66 87.6 84.6 83.1
30/01/2022 07:02:08 76.85 78.17 78.78 77.3 77.5 76.3 82.04 83.54 88.66 87.6 84.6 83.1
30/01/2022 07:02:09 77.8 77.75 78.78 77.3 77.5 76.3 87.29 86.28 88.66 87.6 84.6 83.1
30/01/2022 07:02:10 78.27 78.27 78.78 77.1 77.4 76.3 85.61 86.31 88.66 87.5 84.6 83.1
30/01/2022 07:02:11 75.09 78.02 78.78 77.2 77.4 76.4 83.39 85.82 87.35 87.6 84.6 83.1
30/01/2022 07:02:12 73.39 76.29 78.78 77.2 77.4 76.4 79.23 84.21 86.82 87.6 84.6 83.1
30/01/2022 07:02:13 76.42 76.14 78.78 77.2 77.4 76.4 82.06 82.42 86.31 87.6 84.6 83.1
30/01/2022 07:02:14 77.38 77.41 78.78 77.2 77.4 76.4 82 82.46 86.31 87.6 84.6 83.1
30/01/2022 07:02:15 73.86 76.72 78.78 77.2 77.4 76.4 79.52 81.72 86.31 87.6 84.6 83.1
30/01/2022 07:02:16 73.03 75.02 78.78 77.2 77.4 76.4 80.1 80.37 86.31 87.6 84.6 83.1
30/01/2022 07:02:17 75.06 74.91 78.78 77.2 77.3 76.4 86.69 85.73 86.31 87.6 84.6 83.1
30/01/2022 07:02:18 76.8 76.24 78.78 77.2 77.3 76.4 87.04 87.23 87.23 87.6 84.6 83.1
30/01/2022 07:02:19 73.95 76.17 78.78 77.2 77.3 76.4 82.2 86.17 87.23 87.6 84.6 83.1
30/01/2022 07:02:20 75.12 75.65 78.78 77.2 77.3 76.4 81.66 84.13 87.23 87.6 84.6 83.1
30/01/2022 07:02:21 75.53 75.55 78.78 77.2 77.3 76.4 81.73 82.57 87.23 87.6 84.6 83.1
30/01/2022 07:02:22 75.12 75.54 78.78 77.2 77.3 76.4 81.23 82.11 87.23 87.6 84.6 83.1
30/01/2022 07:02:23 76.93 76.92 78.78 77.2 77.3 76.4 88.56 87.51 87.51 87.6 84.6 83.1
30/01/2022 07:02:24 79.1 78.53 78.53 77.2 77.3 76.4 89.79 89.05 89.05 87.6 84.6 83.1
30/01/2022 07:02:25 79.11 79 79 77.2 77.3 76.4 85.44 88.89 89.05 87.6 84.6 83.1
30/01/2022 07:02:26 79.9 79.79 79.79 77.2 77.2 76.4 84.37 86.95 89.05 87.6 84.6 83.1
30/01/2022 07:02:27 78.83 79.54 79.79 77.2 77.2 76.4 89.64 88.41 89.05 87.7 84.6 83.1
30/01/2022 07:02:28 78.04 79.17 79.79 77.3 77.2 76.4 86.53 88.43 89.05 87.7 84.6 83.1
30/01/2022 07:02:29 78.57 78.81 79.79 77.3 77.3 76.4 82.76 87.19 89.05 87.7 84.6 83.1
30/01/2022 07:02:30 77.42 78.54 79.79 77.3 77.3 76.4 83.34 84.86 89.05 87.7 84.6 83.1
30/01/2022 07:02:31 78.35 78.3 79.79 77.3 77.3 76.4 86.52 86.04 89.05 87.7 84.6 83.1
30/01/2022 07:02:32 80.14 79.99 79.99 77.3 77.3 76.4 85.84 85.97 89.05 87.7 84.6 83.1
30/01/2022 07:02:33 82.11 81.5 81.5 77.4 77.3 76.4 88.1 87.38 89.05 87.7 84.6 83.1
30/01/2022 07:02:34 78.58 81.19 81.5 77.4 77.3 76.4 87.67 87.85 89.05 87.7 84.6 83.1
30/01/2022 07:02:35 78.23 79.81 81.5 77.4 77.3 76.4 85.67 87.66 89.05 87.7 84.6 83.1
30/01/2022 07:02:36 81.02 80.41 81.5 77.4 77.3 76.4 85.01 86.53 89.05 87.7 84.6 83.1
30/01/2022 07:02:37 78.26 80.49 81.5 77.4 77.3 76.4 82.12 85.58 89.05 87.7 84.6 83.1
30/01/2022 07:02:38 77.87 78.85 81.5 77.5 77.3 76.4 87 86.23 89.05 87.8 84.6 83.1
30/01/2022 07:02:39 79.23 78.97 81.5 77.5 77.3 76.4 86.37 86.44 89.05 87.8 84.6 83.1
30/01/2022 07:02:40 79.66 79.49 81.5 77.5 77.3 76.4 85.23 86.25 89.05 87.8 84.6 83.1
30/01/2022 07:02:41 78.33 79.5 81.5 77.5 77.2 76.4 86.2 86.46 89.05 87.8 84.6 83.1
30/01/2022 07:02:42 79.46 79.33 81.5 77.5 77.2 76.4 88.25 87.7 89.05 87.8 84.6 83.1
30/01/2022 07:02:43 78.98 79.27 81.5 77.5 77.2 76.4 84.7 87.51 89.05 87.8 84.6 83.1
30/01/2022 07:02:44 78.82 79.16 81.5 77.5 77.2 76.4 81.44 85.81 89.05 87.8 84.6 83.1
30/01/2022 07:02:45 78.96 79.13 81.5 77.6 77.2 76.4 87.97 87.46 89.05 87.8 84.7 83.2
30/01/2022 07:02:46 80.95 80.36 81.5 77.6 77.2 76.4 92.81 91.57 91.57 87.8 84.7 83.2
30/01/2022 07:02:47 82.5 81.84 81.84 77.6 77.2 76.4 91.3 91.66 91.66 87.9 84.7 83.2
30/01/2022 07:02:48 81.04 82.05 82.05 77.6 77.3 76.4 87.84 91.28 91.66 87.9 84.7 83.2
30/01/2022 07:02:49 79.41 81.14 82.05 77.7 77.3 76.4 86.15 89.33 91.66 87.9 84.7 83.2
30/01/2022 07:02:50 78.79 80.16 82.05 77.7 77.2 76.4 84.26 87.54 91.66 87.9 84.7 83.2
30/01/2022 07:02:51 78.01 79.57 82.05 77.7 77.3 76.4 87.9 87.39 91.66 87.9 84.7 83.2
30/01/2022 07:02:52 78.1 78.63 82.05 77.7 77.3 76.4 88.97 88.72 91.66 87.9 84.7 83.2
30/01/2022 07:02:53 81.34 80.73 82.05 77.7 77.3 76.4 88.66 89.11 91.66 87.9 84.7 83.2
30/01/2022 07:02:54 79.9 80.32 82.05 77.7 77.3 76.4 85.34 88.52 91.66 87.9 84.7 83.2
30/01/2022 07:02:55 80.28 80.38 82.05 77.7 77.3 76.4 85.97 87.11 91.66 87.9 84.7 83.2
30/01/2022 07:02:56 80.27 80.38 82.05 77.8 77.3 76.4 87.2 87.48 91.66 87.9 84.8 83.2
30/01/2022 07:02:57 79.98 80.29 82.05 77.8 77.3 76.4 86.06 86.9 91.66 87.9 84.8 83.2
30/01/2022 07:02:58 80.48 80.55 82.05 77.8 77.3 76.4 87.06 87 91.66 87.9 84.8 83.2
30/01/2022 07:02:59 82.07 81.54 82.05 77.8 77.3 76.4 86.52 86.91 91.66 87.9 84.8 83.2
30/01/2022 07:03:00 81.7 82 82.05 77.8 77.3 76.4 89.38 88.5 91.66 87.9 84.8 83.2
30/01/2022 07:03:01 81.8 81.75 82.05 77.9 77.3 76.4 90.38 90.03 91.66 87.9 84.8 83.2
30/01/2022 07:03:02 80.72 81.76 82.05 77.9 77.3 76.5 90.84 90.74 91.66 88 84.8 83.2
30/01/2022 07:03:03 78.68 81.02 82.05 77.9 77.3 76.5 87.59 90.39 91.66 88 84.8 83.2
30/01/2022 07:03:04 80.46 80.36 82.05 77.9 77.3 76.5 87.52 89.05 91.66 88 84.8 83.2
30/01/2022 07:03:05 81.27 81.05 82.05 77.9 77.3 76.5 85.77 88.35 91.66 88 84.8 83.2
30/01/2022 07:03:06 82.38 82.04 82.05 78 77.4 76.5 87.35 87.43 91.66 88 84.9 83.2
30/01/2022 07:03:07 79.29 81.69 82.05 78 77.4 76.5 89 88.48 91.66 88 84.9 83.2
30/01/2022 07:03:08 79.35 80.4 82.05 78 77.4 76.5 89.3 90.07 91.66 88 84.9 83.2
30/01/2022 07:03:09 79.21 79.89 82.05 78 77.4 76.5 87.2 88.25 91.66 88 84.9 83.2
30/01/2022 07:03:10 80.44 80.26 82.05 78 77.4 76.5 85.92 87.7 91.66 88 84.9 83.2
30/01/2022 07:03:11 80.68 80.94 82.05 78 77.4 76.5 86.68 87.43 91.66 88 84.9 83.3
30/01/2022 07:03:12 81.53 81.29 82.05 78 77.4 76.5 87.16 87.39 91.66 88 84.9 83.3
30/01/2022 07:03:13 80.89 81.48 82.05 78 77.4 76.5 88.22 87.95 91.66 88 84.9 83.3
30/01/2022 07:03:14 81.96 81.76 82.05 78.1 77.4 76.5 89.8 89.36 91.66 88 84.9 83.3
30/01/2022 07:03:15 80.22 81.58 82.05 78.1 77.4 76.5 90.87 90.81 91.66 88 84.9 83.3
30/01/2022 07:03:16 81.69 81.43 82.05 78.1 77.4 76.5 90.54 90.49 91.66 88 85 83.3
30/01/2022 07:03:17 81.5 81.84 82.05 78.1 77.4 76.5 91.35 91.41 91.41 88 85 83.3
30/01/2022 07:03:18 80.27 81.18 82.04 78.1 77.5 76.5 87.83 90.87 91.41 88 85 83.3
30/01/2022 07:03:19 79.97 80.59 82.04 78.1 77.5 76.5 86.44 89.24 91.41 88 85 83.3
30/01/2022 07:03:20 81.85 81.36 82.04 78.2 77.5 76.5 89.59 89.19 91.41 88 85 83.3
30/01/2022 07:03:21 80.66 81.32 82.04 78.2 77.5 76.5 88.82 89.25 91.41 88 85 83.3
30/01/2022 07:03:22 80.57 81.06 82.04 78.2 77.5 76.5 88.67 89.72 91.41 88 85 83.3
30/01/2022 07:03:23 81.74 81.45 82.04 78.2 77.5 76.5 86.51 88.7 91.41 88 85 83.3
30/01/2022 07:03:24 80.35 81.41 82.04 78.2 77.5 76.5 88.15 88.13 91.41 88 85 83.3
30/01/2022 07:03:25 80.02 80.9 82.04 78.2 77.5 76.5 87.04 87.95 91.41 88 85 83.3
30/01/2022 07:03:26 80.51 80.63 82.04 78.3 77.5 76.5 89.07 88.66 91.41 88 85.1 83.3
30/01/2022 07:03:27 81.46 81.18 82.04 78.3 77.5 76.5 89.25 89.04 91.41 88 85.1 83.3
30/01/2022 07:03:28 79.07 81 82.04 78.3 77.5 76.5 85.42 89.04 91.41 87.9 85.1 83.3
30/01/2022 07:03:29 81.91 81.42 82.04 78.3 77.5 76.5 91.72 90.58 91.41 87.9 85.1 83.3
30/01/2022 07:03:30 82.15 81.89 82.04 78.3 77.5 76.5 90.55 90.92 91.41 88 85.1 83.3
30/01/2022 07:03:31 79.52 81.91 82.04 78.3 77.6 76.5 89.81 90.46 91.41 88 85.1 83.3
30/01/2022 07:03:32 77.24 80.42 82.04 78.3 77.6 76.5 90.45 90.72 91.41 88 85.1 83.3
30/01/2022 07:03:33 77.39 78.64 82.04 78.3 77.6 76.5 87.66 90.49 91.41 87.9 85.1 83.4
30/01/2022 07:03:34 77.05 77.95 82.04 78.3 77.6 76.5 85.65 88.89 91.41 87.9 85.1 83.4
30/01/2022 07:03:35 78.31 78.37 82.04 78.3 77.6 76.5 88.42 88.27 91.41 87.9 85.2 83.4
30/01/2022 07:03:36 76.4 77.78 81.91 78.3 77.6 76.6 87.42 88.23 91.41 87.9 85.2 83.4
30/01/2022 07:03:37 76.22 77.01 81.91 78.3 77.6 76.6 88.92 88.81 91.41 87.9 85.2 83.4
30/01/2022 07:03:38 77.94 77.53 81.91 78.3 77.6 76.6 88.03 88.61 91.41 87.9 85.2 83.4
30/01/2022 07:03:39 78.72 78.44 81.91 78.3 77.6 76.6 90.18 90.25 91.41 87.9 85.2 83.4
30/01/2022 07:03:40 78.36 78.77 81.91 78.3 77.6 76.6 87.64 89.7 91.41 87.9 85.2 83.4
30/01/2022 07:03:41 77.91 78.36 81.91 78.3 77.6 76.6 88.66 89.12 91.41 87.9 85.2 83.4
30/01/2022 07:03:42 77.62 78.08 81.91 78.3 77.6 76.6 88.14 88.74 91.41 87.9 85.2 83.4
30/01/2022 07:03:43 78.9 78.75 81.91 78.3 77.6 76.6 90.12 89.83 91.41 87.9 85.2 83.4
30/01/2022 07:03:44 80.49 79.96 81.91 78.4 77.6 76.6 86.53 89.78 91.41 87.9 85.2 83.4
30/01/2022 07:03:45 79.17 79.93 81.91 78.4 77.6 76.6 85.21 88.11 91.41 87.9 85.2 83.4
30/01/2022 07:03:46 79.82 79.82 81.91 78.4 77.6 76.6 87.42 87.35 91.41 87.9 85.2 83.4
30/01/2022 07:03:47 79.33 79.75 81.91 78.4 77.6 76.6 86.97 87.29 90.92 87.9 85.2 83.4
30/01/2022 07:03:48 79.23 79.92 81.91 78.4 77.6 76.6 89.53 88.82 90.92 87.9 85.3 83.4
30/01/2022 07:03:49 79.78 79.65 81.91 78.4 77.6 76.6 89.88 89.69 90.92 87.9 85.3 83.4
30/01/2022 07:03:50 79.15 79.69 81.91 78.4 77.6 76.6 87.21 89.21 90.92 87.9 85.3 83.4
30/01/2022 07:03:51 79 79.55 81.91 78.4 77.6 76.6 88.89 88.84 90.92 87.8 85.3 83.4
30/01/2022 07:03:52 78.71 79 81.91 78.4 77.6 76.6 87.63 88.53 90.92 87.8 85.3 83.4
30/01/2022 07:03:53 80.64 80.1 81.91 78.4 77.6 76.6 88.72 88.89 90.92 87.8 85.3 83.4
30/01/2022 07:03:54 78.42 79.94 81.91 78.4 77.6 76.6 87.63 88.56 90.92 87.8 85.3 83.4
30/01/2022 07:03:55 78.82 79.25 81.91 78.4 77.6 76.6 86.06 88.03 90.92 87.8 85.3 83.4
30/01/2022 07:03:56 79.43 79.38 81.91 78.4 77.6 76.6 88.42 88.6 90.92 87.8 85.3 83.4
30/01/2022 07:03:57 78.96 79.8 81.91 78.4 77.6 76.6 85.92 87.87 90.92 87.8 85.3 83.4
30/01/2022 07:03:58 78.74 79.06 81.91 78.4 77.6 76.6 88.46 88.32 90.92 87.8 85.3 83.4
30/01/2022 07:03:59 78.83 79.06 81.91 78.4 77.6 76.6 87.43 87.8 90.92 87.8 85.3 83.4
30/01/2022 07:04:00 79.58 79.49 81.91 78.4 77.6 76.6 88.01 87.97 90.72 87.8 85.3 83.4
30/01/2022 07:04:01 79.12 79.58 80.42 78.4 77.6 76.6 90.02 89.81 90.72 87.8 85.3 83.4
30/01/2022 07:04:02 79.03 79.76 80.1 78.4 77.6 76.6 86.85 90.16 90.49 87.8 85.3 83.4
30/01/2022 07:04:03 78.78 79.1 80.1 78.4 77.6 76.6 83.27 88.03 90.25 87.7 85.3 83.4
30/01/2022 07:04:04 79.01 79.23 80.1 78.4 77.6 76.6 85.7 86.3 90.25 87.7 85.4 83.4
30/01/2022 07:04:05 79.02 79.21 80.1 78.4 77.6 76.6 88.36 88.03 90.25 87.7 85.4 83.4
30/01/2022 07:04:06 79.34 79.53 80.1 78.4 77.6 76.6 91.73 90.88 90.88 87.7 85.4 83.5
30/01/2022 07:04:07 79.63 79.61 80.1 78.4 77.6 76.6 87.55 90.55 90.88 87.7 85.4 83.5
30/01/2022 07:04:08 79.49 80.14 80.14 78.4 77.6 76.6 86.99 89.4 90.88 87.7 85.4 83.5
30/01/2022 07:04:09 78.69 79.35 80.14 78.4 77.6 76.6 87.29 88.13 90.88 87.6 85.4 83.5
30/01/2022 07:04:10 78.7 79.07 80.14 78.4 77.6 76.6 87.67 88.03 90.88 87.6 85.4 83.5
30/01/2022 07:04:11 78.97 79.42 80.14 78.4 77.6 76.6 85.9 87.56 90.88 87.6 85.4 83.5
30/01/2022 07:04:12 81.06 80.68 80.68 78.4 77.6 76.6 90.07 89.19 90.88 87.6 85.4 83.5
30/01/2022 07:04:13 80.12 81.04 81.04 78.4 77.6 76.6 87.39 89.18 90.88 87.6 85.4 83.5
30/01/2022 07:04:14 78.08 80.19 81.04 78.4 77.6 76.6 86.02 88.25 90.88 87.6 85.4 83.5
30/01/2022 07:04:15 80.4 80.21 81.04 78.4 77.6 76.6 87.32 87.19 90.88 87.5 85.4 83.5
30/01/2022 07:04:16 81.09 81.08 81.08 78.4 77.7 76.6 88.97 88.65 90.88 87.5 85.4 83.5
30/01/2022 07:04:17 80.24 80.9 81.08 78.4 77.7 76.6 89.55 89.29 90.88 87.5 85.4 83.5
30/01/2022 07:04:18 80.44 81.11 81.11 78.4 77.7 76.6 89.62 89.67 90.88 87.5 85.5 83.5
30/01/2022 07:04:19 80.69 80.76 81.11 78.5 77.7 76.6 87.52 89.56 90.88 87.5 85.5 83.5
30/01/2022 07:04:20 81.15 81 81.11 78.5 77.7 76.6 89.44 89.27 90.88 87.5 85.5 83.5
30/01/2022 07:04:21 80.14 80.94 81.11 78.5 77.7 76.6 87.17 89.27 90.88 87.5 85.5 83.5
30/01/2022 07:04:22 79.61 80.38 81.11 78.5 77.7 76.6 88.55 88.76 90.88 87.5 85.5 83.5
30/01/2022 07:04:23 79.31 79.89 81.11 78.5 77.7 76.6 87.71 88.69 90.88 87.5 85.5 83.5
30/01/2022 07:04:24 78.48 79.63 81.11 78.5 77.7 76.6 85.59 88.17 90.88 87.5 85.5 83.5
30/01/2022 07:04:25 79.17 79.43 81.11 78.5 77.7 76.6 87.71 87.58 90.88 87.5 85.5 83.5
30/01/2022 07:04:26 81.11 80.58 81.11 78.5 77.7 76.6 87 87.55 90.88 87.5 85.5 83.5
30/01/2022 07:04:27 78.22 80.44 81.11 78.5 77.7 76.7 89.75 89.07 90.88 87.5 85.5 83.5
30/01/2022 07:04:28 77.76 79.14 81.11 78.5 77.7 76.7 88.46 88.86 90.88 87.5 85.5 83.5
30/01/2022 07:04:29 78.65 78.8 81.11 78.5 77.7 76.7 87.72 88.6 90.88 87.5 85.5 83.5
30/01/2022 07:04:30 79.25 79.29 81.11 78.5 77.7 76.7 89.13 89.02 90.88 87.5 85.5 83.5
30/01/2022 07:04:31 77.62 79.3 81.11 78.5 77.7 76.7 85.91 89.02 90.88 87.5 85.5 83.5
30/01/2022 07:04:32 79.18 79.27 81.11 78.6 77.7 76.7 85.65 87.24 90.88 87.5 85.5 83.5
30/01/2022 07:04:33 80.34 79.98 81.11 78.6 77.7 76.7 85.7 86.67 90.88 87.5 85.5 83.5
30/01/2022 07:04:34 80.83 80.96 81.11 78.6 77.7 76.7 89.08 88.44 90.88 87.5 85.5 83.5
30/01/2022 07:04:35 79.35 80.3 81.11 78.6 77.7 76.7 92.31 91.29 91.29 87.6 85.6 83.5
30/01/2022 07:04:36 80.4 80.32 81.11 78.6 77.7 76.7 89.45 91.23 91.29 87.6 85.6 83.5
30/01/2022 07:04:37 78.35 80.17 81.11 78.6 77.7 76.7 87.8 90.23 91.29 87.6 85.6 83.5
30/01/2022 07:04:38 79.95 79.67 81.11 78.6 77.7 76.7 89.34 89.83 91.29 87.6 85.6 83.5
30/01/2022 07:04:39 79.46 79.67 81.11 78.6 77.7 76.7 87.07 88.97 91.29 87.6 85.6 83.5
30/01/2022 07:04:40 80.27 80.13 81.11 78.6 77.7 76.7 85.25 87.78 91.29 87.6 85.6 83.5
30/01/2022 07:04:41 82.86 82.3 82.3 78.7 77.7 76.7 85.73 86.34 91.29 87.6 85.6 83.5
30/01/2022 07:04:42 80.7 82.21 82.3 78.7 77.8 76.7 86.4 86.32 91.29 87.6 85.6 83.5
30/01/2022 07:04:43 80.58 81.78 82.3 78.7 77.8 76.7 85.93 86.58 91.29 87.6 85.6 83.5
30/01/2022 07:04:44 73.19 80.68 82.3 78.7 77.8 76.7 81.46 85.87 91.29 87.6 85.6 83.5
30/01/2022 07:04:45 84.31 83.42 83.42 78.7 77.8 76.7 84.73 84.94 91.29 87.6 85.6 83.5
30/01/2022 07:04:46 74.59 82.32 83.42 78.7 77.8 76.7 79.35 83.94 91.29 87.6 85.6 83.5
30/01/2022 07:04:47 71.97 79.19 83.42 78.7 77.8 76.7 76.37 81.72 91.29 87.6 85.6 83.5
30/01/2022 07:04:48 70.45 76.1 83.42 78.7 77.8 76.7 73.94 79.1 91.29 87.6 85.6 83.5
30/01/2022 07:04:49 83.92 82.53 83.42 78.7 77.8 76.7 83.07 81.98 91.29 87.6 85.6 83.5
30/01/2022 07:04:50 75.43 81.75 83.42 78.6 77.8 76.7 77.33 81.31 91.29 87.5 85.6 83.5
30/01/2022 07:04:51 73.84 78.95 83.42 78.6 77.8 76.7 77.32 79.32 91.29 87.5 85.6 83.5
30/01/2022 07:04:52 77.18 77.86 83.42 78.6 77.8 76.7 78.43 78.82 91.29 87.5 85.6 83.5
30/01/2022 07:04:53 78.26 79.43 83.42 78.6 77.8 76.7 80.42 80.17 91.29 87.5 85.6 83.5
30/01/2022 07:04:54 75.91 77.43 83.42 78.6 77.8 76.7 79.63 80.06 91.29 87.5 85.6 83.5
30/01/2022 07:04:55 73.26 76.68 83.42 78.6 77.8 76.7 78.86 79.49 91.29 87.5 85.6 83.5
30/01/2022 07:04:56 83.66 82.24 83.42 78.6 77.8 76.7 82.57 81.83 91.29 87.5 85.6 83.5
30/01/2022 07:04:57 75.25 81.86 83.42 78.6 77.8 76.7 78.4 81.51 91.29 87.5 85.6 83.5
30/01/2022 07:04:58 87.6 86.78 86.78 78.8 77.8 76.7 86.18 85.47 91.29 87.5 85.6 83.5
30/01/2022 07:04:59 76.05 86.3 86.78 78.8 77.8 76.7 77.33 85.07 91.29 87.5 85.6 83.5
30/01/2022 07:05:00 73.08 82.67 86.78 78.7 77.8 76.7 74.67 81.85 91.29 87.5 85.6 83.5
30/01/2022 07:05:01 72.29 79.22 86.78 78.7 77.8 76.7 73.97 78.86 91.29 87.5 85.6 83.5
30/01/2022 07:05:02 72.51 76.21 86.78 78.7 77.8 76.7 74.3 76.47 91.29 87.5 85.6 83.5
30/01/2022 07:05:03 72.18 74.19 86.78 78.7 77.8 76.7 75.48 75.86 91.29 87.4 85.6 83.5
30/01/2022 07:05:04 77.01 76.33 86.78 78.7 77.8 76.7 81.24 80.33 91.29 87.4 85.6 83.5
30/01/2022 07:05:05 79.94 79.63 86.78 78.7 77.8 76.7 80.38 81.11 91.23 87.4 85.6 83.5
30/01/2022 07:05:06 75.42 78.65 86.78 78.7 77.8 76.7 77.14 80.06 90.23 87.4 85.5 83.5
30/01/2022 07:05:07 72.92 76.88 86.78 78.7 77.8 76.7 74.48 78.48 89.83 87.3 85.5 83.5
30/01/2022 07:05:08 71.97 74.74 86.78 78.7 77.7 76.7 74.04 76.39 88.97 87.3 85.5 83.5
30/01/2022 07:05:09 75.56 75.01 86.78 78.7 77.7 76.7 77.22 76.73 87.78 87.3 85.5 83.5
30/01/2022 07:05:10 78.43 77.46 86.78 78.7 77.7 76.7 79.81 78.8 86.58 87.3 85.5 83.5
30/01/2022 07:05:11 74.6 77.26 86.78 78.7 77.7 76.7 76.59 78.72 86.58 87.2 85.5 83.5
30/01/2022 07:05:12 73.05 75.63 86.78 78.7 77.7 76.7 76.51 77.47 86.58 87.2 85.5 83.5
30/01/2022 07:05:13 69.31 74.24 86.78 78.7 77.7 76.7 73.48 76.89 85.87 87.2 85.5 83.5
30/01/2022 07:05:14 78.18 76.4 86.78 78.7 77.7 76.7 80.81 79.12 85.47 87.1 85.5 83.5
30/01/2022 07:05:15 74.49 76.18 86.78 78.7 77.7 76.7 76.41 78.96 85.47 87.1 85.5 83.5
30/01/2022 07:05:16 75.69 75.85 86.78 78.7 77.7 76.7 77.27 77.78 85.47 87.1 85.5 83.5
30/01/2022 07:05:17 73.6 75.72 86.78 78.7 77.7 76.7 76.03 77.46 85.47 87.1 85.5 83.5
30/01/2022 07:05:18 79.81 79.1 86.78 78.7 77.8 76.7 80.4 79.81 85.47 87.1 85.5 83.5
30/01/2022 07:05:19 74.99 78.72 86.78 78.7 77.8 76.7 77.1 79.5 85.47 87 85.5 83.5
30/01/2022 07:05:20 72.5 76.74 86.78 78.7 77.8 76.7 74.15 78.08 85.47 87 85.5 83.5
30/01/2022 07:05:21 71.19 74.49 86.78 78.6 77.7 76.7 75.68 76.34 85.47 87 85.5 83.5
30/01/2022 07:05:22 71.82 72.84 86.78 78.6 77.7 76.7 75.49 76.07 85.47 87 85.5 83.5
30/01/2022 07:05:23 80.15 79.42 86.78 78.6 77.7 76.7 81.67 80.94 85.47 86.9 85.5 83.5
30/01/2022 07:05:24 80.41 80.23 86.78 78.6 77.8 76.7 79.97 80.84 85.47 86.9 85.5 83.5
30/01/2022 07:05:25 76.24 80.52 86.78 78.6 77.7 76.7 76.65 80.65 85.47 86.8 85.5 83.5
30/01/2022 07:05:26 71.88 77.84 86.78 78.6 77.7 76.7 73.92 78.13 85.47 86.8 85.5 83.5
30/01/2022 07:05:27 72.75 75.08 86.78 78.6 77.7 76.7 76.01 76.23 85.47 86.8 85.5 83.5
30/01/2022 07:05:28 84.84 83.8 86.3 78.7 77.7 76.7 83.4 82.46 85.07 86.8 85.5 83.5
30/01/2022 07:05:29 71.51 82.05 83.8 78.7 77.7 76.7 75.71 81.03 82.46 86.7 85.5 83.5
30/01/2022 07:05:30 71.12 78.4 83.8 78.7 77.7 76.7 74.89 78.55 82.46 86.7 85.5 83.5
30/01/2022 07:05:31 73.22 75.37 83.8 78.7 77.7 76.7 74.83 76.66 82.46 86.7 85.5 83.5
30/01/2022 07:05:32 71.22 73.99 83.8 78.7 77.7 76.7 73.5 75.5 82.46 86.7 85.5 83.5
30/01/2022 07:05:33 76.7 75.6 83.8 78.6 77.7 76.7 82.34 80.54 82.46 86.7 85.5 83.5
30/01/2022 07:05:34 75 75.52 83.8 78.6 77.7 76.7 78.99 80.48 82.46 86.7 85.5 83.5
30/01/2022 07:05:35 76.67 76.26 83.8 78.6 77.7 76.7 79.98 80.05 82.46 86.6 85.5 83.5
30/01/2022 07:05:36 76.07 76.77 83.8 78.6 77.7 76.8 79.56 80.12 82.46 86.6 85.5 83.5
30/01/2022 07:05:37 73.88 76.04 83.8 78.6 77.7 76.8 78.28 79.99 82.46 86.6 85.5 83.5
30/01/2022 07:05:38 71.81 74.58 83.8 78.6 77.7 76.8 77.07 78.43 82.46 86.6 85.5 83.5
30/01/2022 07:05:39 73.67 73.88 83.8 78.6 77.7 76.8 77.96 78.3 82.46 86.5 85.5 83.5
30/01/2022 07:05:40 74.47 74.23 83.8 78.6 77.7 76.8 80.71 80.34 82.46 86.5 85.5 83.5
30/01/2022 07:05:41 73.55 74.26 83.8 78.6 77.7 76.8 81.47 81.49 82.46 86.5 85.5 83.5
30/01/2022 07:05:42 74.63 74.58 83.8 78.6 77.7 76.7 78.34 80.83 82.46 86.4 85.5 83.5
30/01/2022 07:05:43 73.44 75 83.8 78.6 77.7 76.8 76.68 79.6 82.46 86.3 85.5 83.5
30/01/2022 07:05:44 72.54 73.48 83.8 78.6 77.7 76.8 74.19 77.67 82.46 86.3 85.5 83.5
30/01/2022 07:05:45 72.54 73.46 83.8 78.6 77.7 76.7 73.63 75.9 82.46 86.3 85.5 83.5
30/01/2022 07:05:46 72.69 73.07 83.8 78.6 77.7 76.7 74.87 74.97 82.46 86.3 85.5 83.5
30/01/2022 07:05:47 73.06 73.51 83.8 78.6 77.7 76.7 75.86 75.7 82.46 86.2 85.5 83.5
30/01/2022 07:05:48 70.91 72.74 83.8 78.5 77.7 76.7 74.64 75.52 82.46 86.2 85.5 83.5
30/01/2022 07:05:49 72.53 72.4 83.8 78.5 77.7 76.7 75.44 75.49 82.46 86.2 85.5 83.5
30/01/2022 07:05:50 73.06 72.97 83.8 78.5 77.7 76.7 75.15 75.72 82.46 86.2 85.5 83.5
30/01/2022 07:05:51 71.24 72.84 83.8 78.5 77.7 76.7 73.77 75.15 82.46 86.2 85.5 83.5
30/01/2022 07:05:52 74.8 74.03 83.8 78.5 77.7 76.7 76.82 76.16 82.46 86.1 85.5 83.5
30/01/2022 07:05:53 74.59 74.66 83.8 78.5 77.7 76.7 76.45 76.7 82.46 86.1 85.5 83.5
30/01/2022 07:05:54 71.86 74.22 83.8 78.5 77.7 76.7 75.59 76.55 82.46 86.1 85.5 83.5
30/01/2022 07:05:55 72.9 73.17 83.8 78.5 77.7 76.7 75.08 75.76 82.46 86 85.5 83.5
30/01/2022 07:05:56 72.03 73.15 83.8 78.5 77.7 76.8 74.02 75.42 82.46 86 85.5 83.5
30/01/2022 07:05:57 73.65 73.37 83.8 78.5 77.7 76.8 74.61 74.86 82.46 85.9 85.5 83.5
30/01/2022 07:05:58 72.86 73.22 82.05 78.5 77.7 76.8 75.77 75.69 81.49 85.9 85.5 83.5
30/01/2022 07:05:59 73.12 73.22 78.4 78.4 77.7 76.8 75.84 75.78 81.49 85.9 85.5 83.5
30/01/2022 07:06:00 73.16 73.5 76.77 78.4 77.7 76.8 75.75 75.96 81.49 85.9 85.5 83.5
30/01/2022 07:06:01 75.64 74.91 76.77 78.4 77.7 76.8 77 76.64 81.49 85.9 85.5 83.5
30/01/2022 07:06:02 77.15 76.34 76.77 78.4 77.7 76.8 88.89 86.67 86.67 85.9 85.5 83.5
30/01/2022 07:06:03 76.68 76.88 76.88 78.4 77.7 76.8 89.13 88.56 88.56 85.9 85.5 83.5
30/01/2022 07:06:04 76.85 77.07 77.07 78.4 77.7 76.8 86.72 88.4 88.56 85.9 85.5 83.5
30/01/2022 07:06:05 78.17 77.87 77.87 78.4 77.7 76.8 85.72 87.28 88.56 85.9 85.5 83.5
30/01/2022 07:06:06 77.4 78.06 78.06 78.4 77.7 76.8 82.11 86.34 88.56 85.9 85.5 83.5
30/01/2022 07:06:07 77.91 77.84 78.06 78.4 77.7 76.8 87.47 87.16 88.56 85.9 85.5 83.5
30/01/2022 07:06:08 75.7 77.82 78.06 78.4 77.7 76.8 83.38 85.86 88.56 85.9 85.5 83.5
30/01/2022 07:06:09 74.94 76.34 78.06 78.4 77.7 76.8 86.86 86.07 88.56 85.9 85.6 83.5
30/01/2022 07:06:10 76.46 76.26 78.06 78.4 77.7 76.8 84.79 85.76 88.56 85.9 85.5 83.5
30/01/2022 07:06:11 74.3 76.18 78.06 78.4 77.7 76.8 83.57 85.35 88.56 85.9 85.5 83.5
30/01/2022 07:06:12 76.48 76.61 78.06 78.4 77.7 76.8 89.62 89.28 89.28 85.9 85.6 83.5
30/01/2022 07:06:13 79.04 78.18 78.18 78.4 77.6 76.8 93.47 92.22 92.22 85.9 85.6 83.5
30/01/2022 07:06:14 81.61 81.01 81.01 78.4 77.7 76.8 91.05 92.05 92.22 86 85.6 83.5
30/01/2022 07:06:15 77.81 80.66 81.01 78.4 77.7 76.8 82.56 91.52 92.22 86 85.6 83.5
30/01/2022 07:06:16 76.94 78.79 81.01 78.4 77.6 76.8 87.93 88.47 92.22 86 85.6 83.5
30/01/2022 07:06:17 75.85 77.34 81.01 78.4 77.6 76.8 89.04 89.15 92.22 86 85.6 83.5
30/01/2022 07:06:18 75.47 76.61 81.01 78.4 77.6 76.8 88.37 89.2 92.22 86 85.6 83.5
30/01/2022 07:06:19 78.43 77.67 81.01 78.4 77.6 76.8 88.71 89.55 92.22 86.1 85.6 83.6
30/01/2022 07:06:20 75.64 77.64 81.01 78.4 77.7 76.8 85.48 88.44 92.22 86.1 85.6 83.6
30/01/2022 07:06:21 76.56 76.94 81.01 78.4 77.7 76.8 87.55 87.73 92.22 86.1 85.6 83.6
30/01/2022 07:06:22 76.57 76.6 81.01 78.4 77.6 76.8 85.32 87.11 92.22 86.1 85.6 83.6
30/01/2022 07:06:23 78.99 78.3 81.01 78.4 77.6 76.8 93.79 92.44 92.44 86.2 85.7 83.6
30/01/2022 07:06:24 77.45 78.53 81.01 78.4 77.6 76.8 91.63 92.75 92.75 86.2 85.7 83.6
30/01/2022 07:06:25 77.17 77.81 81.01 78.4 77.6 76.8 90.56 92.25 92.75 86.3 85.7 83.6
30/01/2022 07:06:26 76.44 77.42 81.01 78.4 77.6 76.8 88.24 90.5 92.75 86.3 85.7 83.6
30/01/2022 07:06:27 75.57 76.76 81.01 78.4 77.6 76.8 88.19 89.5 92.75 86.3 85.7 83.6
30/01/2022 07:06:28 74.73 75.97 81.01 78.4 77.6 76.8 85.56 88.56 92.75 86.3 85.7 83.6
30/01/2022 07:06:29 76.08 75.97 81.01 78.4 77.6 76.8 84.23 86.96 92.75 86.3 85.7 83.6
30/01/2022 07:06:30 74.29 75.67 81.01 78.4 77.6 76.8 86.8 86.41 92.75 86.3 85.7 83.6
30/01/2022 07:06:31 73.53 74.86 81.01 78.4 77.6 76.8 84.15 86.33 92.75 86.3 85.7 83.6
30/01/2022 07:06:32 77.73 76.82 81.01 78.5 77.6 76.8 83.7 85.03 92.75 86.3 85.7 83.6
30/01/2022 07:06:33 78.92 78.37 81.01 78.5 77.6 76.8 85.01 85.09 92.75 86.3 85.7 83.6
30/01/2022 07:06:34 79.3 79.08 81.01 78.5 77.6 76.8 85.58 85.68 92.75 86.3 85.7 83.6
30/01/2022 07:06:35 82.18 81.37 81.37 78.5 77.6 76.8 85.36 85.57 92.75 86.3 85.7 83.6
30/01/2022 07:06:36 78.35 81.31 81.37 78.5 77.6 76.8 84.53 85.62 92.75 86.3 85.7 83.6
30/01/2022 07:06:37 74.44 79.52 81.37 78.5 77.6 76.8 85.74 85.51 92.75 86.3 85.7 83.6
30/01/2022 07:06:38 74.12 77.04 81.37 78.5 77.6 76.8 83.78 85.45 92.75 86.4 85.7 83.6
30/01/2022 07:06:39 77.34 76.72 81.37 78.5 77.6 76.8 83.12 84.33 92.75 86.4 85.7 83.6
30/01/2022 07:06:40 80.37 79.26 81.37 78.5 77.6 76.8 85.4 85.13 92.75 86.3 85.7 83.6
30/01/2022 07:06:41 79.43 79.59 81.37 78.5 77.7 76.8 86.25 85.96 92.75 86.3 85.8 83.6
30/01/2022 07:06:42 80.86 80.53 81.37 78.5 77.7 76.8 90.81 90.39 92.75 86.4 85.8 83.6
30/01/2022 07:06:43 81.38 81.12 81.37 78.6 77.7 76.8 94.45 93.27 93.27 86.4 85.8 83.6
30/01/2022 07:06:44 82.75 82.39 82.39 78.6 77.7 76.8 89.57 92.93 93.27 86.5 85.8 83.6
30/01/2022 07:06:45 81.26 82.35 82.39 78.6 77.7 76.8 86.38 90.97 93.27 86.5 85.8 83.6
30/01/2022 07:06:46 81.84 81.91 82.39 78.6 77.7 76.8 90.23 89.68 93.27 86.5 85.8 83.6
30/01/2022 07:06:47 81.19 81.72 82.39 78.7 77.7 76.8 88.12 89.56 93.27 86.5 85.8 83.6
30/01/2022 07:06:48 80.16 81.6 82.39 78.7 77.7 76.8 86.5 88.71 93.27 86.5 85.8 83.6
30/01/2022 07:06:49 78.34 80.48 82.39 78.7 77.7 76.8 84.61 87.35 93.27 86.5 85.8 83.6
30/01/2022 07:06:50 81.17 81.03 82.39 78.7 77.7 76.8 84.48 85.85 93.27 86.5 85.8 83.6
30/01/2022 07:06:51 80.57 80.61 82.39 78.7 77.7 76.8 86.38 86.15 93.27 86.5 85.8 83.6
30/01/2022 07:06:52 82.11 81.85 82.39 78.7 77.7 76.8 86.7 86.71 93.27 86.6 85.8 83.6
30/01/2022 07:06:53 83.24 82.8 82.8 78.8 77.7 76.8 85.79 86.64 93.27 86.6 85.9 83.6
30/01/2022 07:06:54 85.01 84.84 84.84 78.8 77.8 76.8 86.1 86.42 93.27 86.6 85.9 83.6
30/01/2022 07:06:55 83.62 84.26 84.84 78.8 77.8 76.8 87.41 87.12 93.27 86.6 85.9 83.6
30/01/2022 07:06:56 80.18 84.01 84.84 78.8 77.8 76.8 83.87 86.92 93.27 86.6 85.9 83.6
30/01/2022 07:06:57 80.62 81.97 84.84 78.9 77.8 76.8 83.46 85.2 93.27 86.6 85.9 83.6
30/01/2022 07:06:58 79.11 81.39 84.84 78.9 77.8 76.8 85.23 85.15 93.27 86.6 85.9 83.6
30/01/2022 07:06:59 79.85 80.76 84.84 78.9 77.8 76.8 84.55 85.17 93.27 86.6 85.9 83.6
30/01/2022 07:07:00 78.99 79.79 84.84 78.9 77.8 76.8 88.46 87.75 93.27 86.6 85.9 83.6
30/01/2022 07:07:01 80.46 80.52 84.84 78.9 77.8 76.8 89.7 89.16 93.27 86.6 85.9 83.6
30/01/2022 07:07:02 82.27 81.69 84.84 78.9 77.8 76.8 88.68 89.67 93.27 86.7 85.9 83.6
30/01/2022 07:07:03 81.51 81.94 84.84 79 77.8 76.8 88.02 88.61 93.27 86.7 85.9 83.6
30/01/2022 07:07:04 80.87 81.63 84.84 79 77.8 76.8 87.4 88.53 93.27 86.7 85.9 83.6
30/01/2022 07:07:05 79.22 81.03 84.84 79 77.8 76.8 86.05 87.66 93.27 86.7 85.9 83.6
30/01/2022 07:07:06 81.2 81.72 84.84 79 77.8 76.8 85.7 86.88 93.27 86.7 85.9 83.6
30/01/2022 07:07:07 79.49 80.32 84.84 79 77.8 76.9 88.17 87.48 93.27 86.7 85.9 83.6
30/01/2022 07:07:08 81.15 80.75 84.84 79 77.8 76.9 89.76 89.27 93.27 86.7 85.9 83.7
30/01/2022 07:07:09 81.06 80.98 84.84 79 77.9 76.9 89.69 89.51 93.27 86.7 85.9 83.7
30/01/2022 07:07:10 82.88 82.2 84.84 79 77.9 76.9 88.54 89.44 93.27 86.8 85.9 83.7
30/01/2022 07:07:11 83.29 82.92 84.84 79.1 77.9 76.9 90.96 90.68 93.27 86.8 86 83.7
30/01/2022 07:07:12 83.64 83.56 84.84 79.1 77.9 76.9 90.2 90.37 93.27 86.8 86 83.7
30/01/2022 07:07:13 81.81 83.21 84.84 79.1 77.9 76.9 91.07 91.23 92.93 86.8 86 83.7
30/01/2022 07:07:14 82.72 82.72 84.84 79.2 77.9 76.9 87.62 90.53 91.23 86.9 86 83.7
30/01/2022 07:07:15 82.69 82.78 84.84 79.2 77.9 76.9 86.83 88.99 91.23 86.9 86 83.7
30/01/2022 07:07:16 82.42 82.7 84.84 79.2 77.9 76.9 93.57 92.55 92.55 86.9 86 83.7
30/01/2022 07:07:17 82.37 82.92 84.84 79.2 78 76.9 92.69 92.81 92.81 87 86 83.7
30/01/2022 07:07:18 80.06 82.23 84.84 79.2 78 76.9 90.48 93.12 93.12 87 86.1 83.7
30/01/2022 07:07:19 79.73 80.98 84.84 79.3 78 76.9 88.46 91.1 93.12 87 86.1 83.7
30/01/2022 07:07:20 78.09 80.43 84.84 79.3 77.7 76.9 82.15 89.74 93.12 87 86 83.7
30/01/2022 07:07:21 76.78 78.94 84.84 79.3 77.6 76.9 87.19 87.43 93.12 87 86 83.7
30/01/2022 07:07:22 75.51 77.62 84.84 79.3 77.6 76.9 86.95 87.29 93.12 87 86 83.7
30/01/2022 07:07:23 78.31 77.96 84.84 79.3 77.6 76.9 93.4 92.41 93.12 87.1 86 83.7
30/01/2022 07:07:24 80.63 79.94 84.26 79.3 77.6 76.9 93.36 93.41 93.41 87.1 86 83.7
30/01/2022 07:07:25 81.56 81.39 84.01 79.3 77.6 76.9 91.94 93.32 93.41 87.1 86 83.7
30/01/2022 07:07:26 83.31 82.76 83.56 79.3 77.6 76.9 89.89 91.86 93.41 87.2 86 83.7
30/01/2022 07:07:27 77.01 82.23 83.56 79.3 77.6 76.9 89.36 90.78 93.41 87.2 86.1 83.7
30/01/2022 07:07:28 79.18 79.78 83.56 79.3 77.6 76.9 87.4 90.13 93.41 87.2 86.1 83.7
30/01/2022 07:07:29 80.74 80.33 83.56 79.3 77.6 76.9 85.46 88.59 93.41 87.2 86.1 83.8
30/01/2022 07:07:30 80.95 80.76 83.56 79.3 77.6 76.9 91.59 90.59 93.41 87.2 86.1 83.8
30/01/2022 07:07:31 81.1 81 83.56 79.3 77.6 76.9 88.06 90.69 93.41 87.2 86.1 83.8
30/01/2022 07:07:32 81.47 81.53 83.56 79.3 77.6 76.9 89.67 89.65 93.41 87.2 86.1 83.8
30/01/2022 07:07:33 80.4 81.12 83.56 79.3 77.6 76.9 87.3 89.34 93.41 87.2 86.1 83.8
30/01/2022 07:07:34 81.67 81.32 83.56 79.3 77.6 76.9 92.52 91.21 93.41 87.2 86.1 83.8
30/01/2022 07:07:35 83.38 82.8 83.56 79.4 77.6 76.9 91.47 91.79 93.41 87.3 86.1 83.8
30/01/2022 07:07:36 81.84 82.86 83.56 79.4 77.6 76.9 88.36 91.35 93.41 87.3 86.1 83.8
30/01/2022 07:07:37 81.17 82.12 83.56 79.4 77.6 76.9 87.01 89.62 93.41 87.3 86.1 83.8
30/01/2022 07:07:38 82.95 82.58 83.56 79.4 77.7 76.9 94.24 93.29 93.41 87.4 86.2 83.8
30/01/2022 07:07:39 81.21 82.56 83.56 79.4 77.7 76.9 88.9 93.48 93.48 87.4 86.2 83.8
30/01/2022 07:07:40 81.65 81.8 83.56 79.4 77.7 76.9 91.32 91.56 93.48 87.4 86.2 83.8
30/01/2022 07:07:41 81.51 81.72 83.56 79.4 77.7 76.9 91.1 91.17 93.48 87.4 86.2 83.8
30/01/2022 07:07:42 81.44 81.66 83.21 79.4 77.7 76.9 91.48 91.54 93.48 87.4 86.2 83.8
30/01/2022 07:07:43 80.84 81.5 82.92 79.4 77.7 77 88.63 91.49 93.48 87.4 86.2 83.8
30/01/2022 07:07:44 78.96 81.29 82.92 79.4 77.7 77 90.77 90.68 93.48 87.5 86.2 83.8
30/01/2022 07:07:45 77.86 79.64 82.92 79.4 77.7 77 87.07 90.27 93.48 87.5 86.2 83.8
30/01/2022 07:07:46 80.78 80.28 82.92 79.4 77.7 77 86.93 88.55 93.48 87.4 86.3 83.8
30/01/2022 07:07:47 81.85 81.37 82.86 79.4 77.7 77 86.64 87.61 93.48 87.4 86.2 83.8
30/01/2022 07:07:48 81.38 81.66 82.86 79.4 77.7 77 95.04 93.54 93.54 87.5 86.3 83.8
30/01/2022 07:07:49 78.65 81.13 82.86 79.4 77.7 77 92.65 93.65 93.65 87.5 86.3 83.9
30/01/2022 07:07:50 76.93 79.7 82.86 79.4 77.7 77 87.95 93.01 93.65 87.5 86.3 83.9
30/01/2022 07:07:51 79.3 78.98 82.86 79.4 77.7 77 87.53 91.03 93.65 87.5 86.3 83.9
30/01/2022 07:07:52 77.69 78.94 82.86 79.4 77.7 77 81.61 88.62 93.65 87.5 86.3 83.9
30/01/2022 07:07:53 76.4 78.28 82.86 79.4 77.7 77 88.01 87.95 93.65 87.5 86.3 83.9
30/01/2022 07:07:54 75.61 77.06 82.86 79.4 77.7 77 86.15 87.27 93.65 87.5 86.3 83.9
30/01/2022 07:07:55 77.95 77.35 82.86 79.4 77.7 77 92.95 91.51 93.65 87.5 86.3 83.9
30/01/2022 07:07:56 77.66 77.78 82.86 79.4 77.7 77 92.07 92.19 93.65 87.6 86.3 83.9
30/01/2022 07:07:57 77.37 77.53 82.86 79.4 77.7 77 87.09 91.76 93.65 87.6 86.4 83.9
30/01/2022 07:07:58 76.65 78.15 82.86 79.4 77.7 77 89.88 90.77 93.65 87.6 86.4 83.9
30/01/2022 07:07:59 76.85 77.21 82.86 79.4 77.7 77 86.81 89.26 93.65 87.6 86.4 83.9
30/01/2022 07:08:00 77.98 77.92 82.86 79.3 77.7 77 86.1 87.88 93.65 87.6 86.4 83.9
30/01/2022 07:08:01 75.34 77.81 82.86 79.3 77.7 77 83.25 86.87 93.65 87.6 86.4 83.9
30/01/2022 07:08:02 78.19 77.71 82.86 79.3 77.7 77 92.9 91.54 93.65 87.6 86.4 83.9
30/01/2022 07:08:03 78.1 78.12 82.86 79.3 77.7 77 90.52 91.58 93.65 87.6 86.4 83.9
30/01/2022 07:08:04 76.13 78.23 82.86 79.3 77.7 77 87.26 91.03 93.65 87.6 86.4 83.9
30/01/2022 07:08:05 76.64 76.98 82.86 79.3 77.7 77 90.66 90.59 93.65 87.6 86.4 83.9
30/01/2022 07:08:06 77.32 77.29 82.58 79.3 77.7 77 91.73 91.27 93.65 87.6 86.4 83.9
30/01/2022 07:08:07 79.9 79.06 82.58 79.3 77.7 77 91.05 92.17 93.65 87.6 86.4 83.9
30/01/2022 07:08:08 76.48 78.96 82.56 79.3 77.7 77 87.91 90.95 93.65 87.6 86.4 83.9
30/01/2022 07:08:09 75.92 77.45 81.8 79.3 77.7 77 86.34 88.93 93.65 87.6 86.4 83.9
30/01/2022 07:08:10 81.12 79.89 81.72 79.3 77.7 77 94.35 93.01 93.65 87.7 86.5 84
30/01/2022 07:08:11 78.52 79.92 81.66 79.3 77.7 77 91.21 92.97 93.65 87.7 86.5 84
30/01/2022 07:08:12 77.1 78.97 81.66 79.2 77.7 77 86.09 92.01 93.65 87.7 86.5 84
30/01/2022 07:08:13 76.22 77.97 81.66 79.2 77.7 77 86.44 89.51 93.65 87.7 86.5 84
30/01/2022 07:08:14 75.28 76.91 81.66 79.2 77.7 77 86.27 87.74 93.65 87.7 86.5 84
30/01/2022 07:08:15 74.62 75.91 81.66 79.2 77.7 77 80.95 86.67 93.65 87.7 86.5 84
30/01/2022 07:08:16 76.64 76.23 81.66 79.2 77.7 77 88.23 87.51 93.65 87.7 86.5 84
30/01/2022 07:08:17 80.5 79.25 81.66 79.2 77.7 77 93.69 92.43 93.65 87.7 86.5 84
30/01/2022 07:08:18 78.26 79.24 81.13 79.2 77.7 77 92.74 92.87 93.65 87.7 86.5 84
30/01/2022 07:08:19 76.2 78.69 79.92 79.1 77.7 77 87 92.67 93.01 87.7 86.6 84
30/01/2022 07:08:20 76.25 77.38 79.92 79.1 77.7 77 88.48 90.36 93.01 87.7 86.6 84
30/01/2022 07:08:21 77.99 77.9 79.92 79.1 77.7 77 85.12 88.96 93.01 87.7 86.6 84
30/01/2022 07:08:22 79.89 79.23 79.92 79.1 77.8 77 87.06 88.02 93.01 87.7 86.6 84
30/01/2022 07:08:23 79.8 79.65 79.92 79.1 77.8 77 86.17 87.15 93.01 87.7 86.6 84
30/01/2022 07:08:24 82.61 81.71 81.71 79.1 77.8 77 94.17 92.86 93.01 87.7 86.6 84
30/01/2022 07:08:25 81.27 81.75 81.75 79.1 77.8 77 91.2 93.21 93.21 87.8 86.6 84
30/01/2022 07:08:26 81.22 81.53 81.75 79.1 77.8 77 87.11 91.63 93.21 87.7 86.6 84
30/01/2022 07:08:27 80.82 81.25 81.75 79.1 77.8 77 85.72 89.4 93.21 87.7 86.6 84
30/01/2022 07:08:28 81.09 81.12 81.75 79.1 77.8 77 86.46 87.43 93.21 87.7 86.6 84
30/01/2022 07:08:29 80.6 81.01 81.75 79.1 77.8 77 86.04 86.86 93.21 87.7 86.6 84
30/01/2022 07:08:30 80.82 80.84 81.75 79.1 77.8 77 89.37 88.79 93.21 87.7 86.6 84
30/01/2022 07:08:31 81.08 81.21 81.75 79.1 77.8 77 94.66 93.55 93.55 87.8 86.7 84
30/01/2022 07:08:32 76.91 80.95 81.75 79.1 77.8 77 88.16 93.64 93.64 87.7 86.7 84
30/01/2022 07:08:33 78.36 78.77 81.75 79.1 77.8 77 91.47 91.55 93.64 87.8 86.7 84
30/01/2022 07:08:34 75.87 78.67 81.75 79.1 77.8 77 86.97 91.56 93.64 87.8 86.7 84
30/01/2022 07:08:35 75.66 77.07 81.75 79.1 77.8 77 82.48 89.01 93.64 87.8 86.7 84
30/01/2022 07:08:36 80.09 79.55 81.75 79.1 77.9 77 84.37 86.07 93.64 87.7 86.7 84
30/01/2022 07:08:37 76.51 79.51 81.75 79.1 77.9 77 82.53 85.35 93.64 87.7 86.7 84
30/01/2022 07:08:38 78.3 78.51 81.75 79.1 77.9 77 81.83 83.65 93.64 87.7 86.7 84
30/01/2022 07:08:39 79.02 80.26 81.75 79.1 77.9 77 82.15 83.49 93.64 87.7 86.7 84
30/01/2022 07:08:40 73.93 78.33 81.75 79.1 77.9 77 80.48 82.36 93.64 87.7 86.7 84
30/01/2022 07:08:41 77.86 77.88 81.75 79.1 77.9 77 80.7 81.27 93.64 87.7 86.7 84
30/01/2022 07:08:42 96.94 95.1 95.1 79.9 78.2 77.2 98.14 96.32 96.32 87.8 86.8 84.1
30/01/2022 07:08:43 90.79 95.43 95.43 80.1 78.3 77.2 93.85 97.21 97.21 87.8 86.8 84.1
30/01/2022 07:08:44 77.17 92.46 95.43 80.1 78.3 77.2 79.98 94.33 97.21 87.8 86.8 84.1
30/01/2022 07:08:45 76.44 88.4 95.43 80.1 78.3 77.2 77.95 90.32 97.21 87.8 86.8 84.1
30/01/2022 07:08:46 78.01 84.57 95.43 80.1 78.3 77.2 82.44 86.44 97.21 87.8 86.8 84.1
30/01/2022 07:08:47 77.23 81.93 95.43 80.1 78.3 77.2 81.12 85.12 97.21 87.8 86.8 84.1
30/01/2022 07:08:48 76.84 79.58 95.43 80 78.3 77.2 81.6 82.89 97.21 87.8 86.8 84.1
30/01/2022 07:08:49 78.85 79.49 95.43 80 78.3 77.2 82.7 83.94 97.21 87.8 86.8 84.1
30/01/2022 07:08:50 73.21 78.35 95.43 80 78.3 77.2 76.8 82 97.21 87.8 86.8 84.1
30/01/2022 07:08:51 74.26 75.94 95.43 80 78.3 77.2 77.34 79.48 97.21 87.7 86.8 84.1
30/01/2022 07:08:52 74.91 75.3 95.43 80 78.3 77.2 77.5 78.45 97.21 87.7 86.8 84.1
30/01/2022 07:08:53 77.69 77.63 95.43 80 78.3 77.2 78.72 79.09 97.21 87.7 86.8 84.1
30/01/2022 07:08:54 71.04 76.43 95.43 80 78.3 77.2 74.91 78.09 97.21 87.7 86.8 84.1
30/01/2022 07:08:55 73.5 73.95 95.43 80 78.3 77.2 77.74 77.49 97.21 87.7 86.8 84.1
30/01/2022 07:08:56 72.63 73.6 95.43 80 78.3 77.2 76.8 77.28 97.21 87.7 86.8 84.1
30/01/2022 07:08:57 72.84 73.45 95.43 80 78.3 77.2 77.19 77.52 97.21 87.7 86.8 84.1
30/01/2022 07:08:58 73.28 73.63 95.43 80 78.3 77.2 76.43 77.46 97.21 87.7 86.8 84.1
30/01/2022 07:08:59 71.92 73.31 95.43 80 78.3 77.2 75.58 76.66 97.21 87.6 86.8 84.1
30/01/2022 07:09:00 71.6 72.47 95.43 80 78.3 77.2 76.78 76.77 97.21 87.6 86.8 84.1
30/01/2022 07:09:01 74.03 73.33 95.43 79.9 78.3 77.2 80.38 79.25 97.21 87.6 86.8 84.1
30/01/2022 07:09:02 72.78 73.38 95.43 79.9 78.3 77.2 79.03 79.34 97.21 87.6 86.8 84.1
30/01/2022 07:09:03 78.33 77.56 95.43 79.9 78.3 77.2 81.09 80.86 97.21 87.6 86.8 84.1
30/01/2022 07:09:04 73.32 76.27 95.43 79.9 78.3 77.2 78.73 80.07 97.21 87.6 86.8 84.1
30/01/2022 07:09:05 72.65 74.72 95.43 79.9 78.3 77.2 78.5 79.31 97.21 87.6 86.8 84.1
30/01/2022 07:09:06 73.31 73.59 95.43 79.9 78.3 77.2 79.47 79.26 97.21 87.5 86.8 84.1
30/01/2022 07:09:07 73.52 74.14 95.43 79.9 78.3 77.2 79.83 79.75 97.21 87.5 86.8 84.1
30/01/2022 07:09:08 72.41 73.37 95.43 79.9 78.3 77.2 79.12 79.59 97.21 87.5 86.8 84.1
30/01/2022 07:09:09 72.4 72.95 95.43 79.9 78.3 77.2 79.25 79.42 97.21 87.5 86.8 84.1
30/01/2022 07:09:10 71.41 72.54 95.43 79.9 78.3 77.2 78.74 79.23 97.21 87.5 86.8 84.1
30/01/2022 07:09:11 72.82 72.69 95.43 79.9 78.3 77.2 78.69 78.99 97.21 87.5 86.8 84.1
30/01/2022 07:09:12 71.99 72.35 95.43 79.8 78.3 77.2 78.96 79.01 97.21 87.5 86.8 84.1
30/01/2022 07:09:13 76.07 75.51 92.46 79.8 78.3 77.2 80.22 79.94 94.33 87.4 86.8 84.1
30/01/2022 07:09:14 74.03 74.56 88.4 79.8 78.3 77.2 79.66 79.84 90.32 87.4 86.8 84.1
30/01/2022 07:09:15 73.86 74.32 84.57 79.8 78.3 77.2 79.44 79.73 86.44 87.4 86.8 84.1
30/01/2022 07:09:16 76.04 75.65 81.93 79.8 78.3 77.2 80.35 80.08 85.12 87.4 86.8 84.1
30/01/2022 07:09:17 79.57 78.56 79.58 79.8 78.3 77.2 83.19 82.91 83.94 87.4 86.8 84.1
30/01/2022 07:09:18 79.74 79.45 79.49 79.8 78.3 77.2 90.85 89.48 89.48 87.4 86.8 84.1
30/01/2022 07:09:19 78.77 79.23 79.45 79.8 78.3 77.2 89.7 89.8 89.8 87.4 86.8 84.1
30/01/2022 07:09:20 79.06 79.15 79.45 79.8 78.3 77.2 91.67 91.13 91.13 87.4 86.8 84.1
30/01/2022 07:09:21 80.36 80.24 80.24 79.8 78.3 77.2 84.13 91.13 91.13 87.4 86.8 84.1
30/01/2022 07:09:22 76.17 79.94 80.24 79.8 78.3 77.2 90.23 90.72 91.13 87.4 86.8 84.1
30/01/2022 07:09:23 75.57 77.74 80.24 79.8 78.3 77.2 88.5 88.87 91.13 87.4 86.8 84.1
30/01/2022 07:09:24 77.53 77.83 80.24 79.8 78.3 77.2 89.1 89.21 91.13 87.4 86.8 84.1
30/01/2022 07:09:25 74.1 77.2 80.24 79.8 78.3 77.2 86.79 89.05 91.13 87.4 86.8 84.1
30/01/2022 07:09:26 75.24 75.54 80.24 79.7 78.3 77.2 85.66 87.65 91.13 87.4 86.8 84.1
30/01/2022 07:09:27 98.52 96.67 96.67 80.7 78.8 77.3 101.25 99.56 99.56 87.7 87 84.1
30/01/2022 07:09:28 97.01 97.42 97.42 81.3 79.1 77.5 99.37 100.16 100.16 87.9 87 84.2
30/01/2022 07:09:29 95.27 97.44 97.44 81.6 79.3 77.5 97.32 99.75 100.16 88 87.1 84.2
30/01/2022 07:09:30 76.93 95.34 97.44 81.6 79.3 77.5 86.82 97.62 100.16 88 87.1 84.2
30/01/2022 07:09:31 77.67 91.2 97.44 81.6 79.3 77.5 84.56 93.91 100.16 88 87.1 84.2
30/01/2022 07:09:32 79.02 87.27 97.44 81.6 79.3 77.5 84.54 90.46 100.16 88 87.1 84.2
30/01/2022 07:09:33 77.48 83.89 97.44 81.6 79.3 77.5 88.05 88.69 100.16 88 87.1 84.2
30/01/2022 07:09:34 79.07 81.1 97.44 81.6 79.3 77.5 93.77 92.3 100.16 88.1 87.1 84.2
30/01/2022 07:09:35 77.79 79.88 97.44 81.6 79.3 77.5 90.9 92.24 100.16 88.1 87.1 84.2
30/01/2022 07:09:36 80.45 80.86 97.44 81.6 79.3 77.5 84.25 91.61 100.16 88 87.1 84.2
30/01/2022 07:09:37 77.21 79.86 97.44 81.6 79.3 77.5 87.81 88.54 100.16 88 87.1 84.2
30/01/2022 07:09:38 76.54 78.26 97.44 81.6 79.3 77.5 88.22 88.5 100.16 88 87.2 84.2
30/01/2022 07:09:39 76.2 77.46 97.44 81.6 79.3 77.5 88.66 89.17 100.16 88 87.2 84.2
30/01/2022 07:09:40 78.2 77.8 97.44 81.6 79.3 77.5 89.23 89.64 100.16 88.1 87.2 84.2
30/01/2022 07:09:41 75.79 77.6 97.44 81.6 79.3 77.5 85.32 88.55 100.16 88.1 87.2 84.2
30/01/2022 07:09:42 75.84 76.52 97.44 81.6 79.3 77.5 86.96 87.34 100.16 88.1 87.2 84.2
30/01/2022 07:09:43 76.01 76.37 97.44 81.6 79.3 77.5 85.25 86.88 100.16 88.1 87.2 84.2
30/01/2022 07:09:44 79.38 78.47 97.44 81.6 79.3 77.5 93.38 92.19 100.16 88.1 87.2 84.2
30/01/2022 07:09:45 78.47 78.76 97.44 81.5 79.3 77.5 92.1 92.68 100.16 88.1 87.2 84.3
30/01/2022 07:09:46 78.34 78.53 97.44 81.5 79.3 77.5 90.7 92.22 100.16 88.2 87.2 84.3
30/01/2022 07:09:47 76.02 78.31 97.44 81.6 79.3 77.5 87.46 90.8 100.16 88.2 87.2 84.3
30/01/2022 07:09:48 75.85 77.13 97.44 81.6 79.3 77.5 88.6 89.44 100.16 88.2 87.2 84.3
30/01/2022 07:09:49 74.25 76.24 97.44 81.5 79.3 77.5 85.3 88.7 100.16 88.2 87.2 84.3
30/01/2022 07:09:50 75.83 75.68 97.44 81.5 79.3 77.5 84.09 86.92 100.16 88.2 87.2 84.3
30/01/2022 07:09:51 73.79 75.64 97.44 81.5 79.3 77.5 86.65 86.37 100.16 88.2 87.2 84.3
30/01/2022 07:09:52 73.41 75.24 97.44 81.5 79.3 77.5 84.29 86.36 100.16 88.2 87.2 84.3
30/01/2022 07:09:53 77.72 76.92 97.44 81.5 79.3 77.5 84.04 85.06 100.16 88.2 87.2 84.3
30/01/2022 07:09:54 79.27 78.56 97.44 81.5 79.3 77.5 85.62 85.56 100.16 88.2 87.2 84.3
30/01/2022 07:09:55 78.94 78.94 97.44 81.5 79.3 77.5 86.09 86.02 100.16 88.2 87.2 84.3
30/01/2022 07:09:56 82.03 80.98 97.44 81.5 79.3 77.5 85.91 85.99 100.16 88.2 87.3 84.3
30/01/2022 07:09:57 79.46 81.2 97.44 81.5 79.4 77.5 85.25 85.98 100.16 88.2 87.3 84.3
30/01/2022 07:09:58 76.87 79.83 97.44 81.5 79.4 77.5 86.34 86.22 99.75 88.2 87.3 84.3
30/01/2022 07:09:59 75.52 78.19 95.34 81.5 79.4 77.5 85.18 86.22 97.62 88.2 87.3 84.3
30/01/2022 07:10:00 78.07 77.69 91.2 81.5 79.4 77.5 84.43 85.46 93.91 88.2 87.3 84.3
30/01/2022 07:10:01 79.85 79.29 87.27 81.5 79.4 77.5 85.16 85.24 92.68 88.3 87.3 84.3
30/01/2022 07:10:02 79.26 79.26 83.89 81.5 79.4 77.5 86.59 86.12 92.68 88.3 87.3 84.3
30/01/2022 07:10:03 80.35 80.2 81.2 81.5 79.4 77.5 89.8 89.57 92.68 88.3 87.3 84.3
30/01/2022 07:10:04 81.37 80.99 81.2 81.5 79.4 77.5 94.57 93.21 93.21 88.3 87.3 84.3
30/01/2022 07:10:05 82.02 81.67 81.67 81.5 79.4 77.5 90.08 92.9 93.21 88.4 87.3 84.3
30/01/2022 07:10:06 80.7 81.79 81.79 81.5 79.4 77.5 86.74 91.13 93.21 88.4 87.3 84.3
30/01/2022 07:10:07 81.15 81.29 81.79 81.5 79.4 77.5 89.64 89.49 93.21 88.4 87.3 84.3
30/01/2022 07:10:08 80.74 81.07 81.79 81.6 79.4 77.5 87.89 89.37 93.21 88.4 87.3 84.3
30/01/2022 07:10:09 81.82 81.83 81.83 81.6 79.4 77.5 87.37 88.58 93.21 88.4 87.3 84.3
30/01/2022 07:10:10 78.79 81.49 81.83 81.6 79.4 77.5 85.2 87.66 93.21 88.4 87.3 84.3
30/01/2022 07:10:11 82.19 82.04 82.04 81.6 79.4 77.5 85.09 86.37 93.21 88.4 87.3 84.3
30/01/2022 07:10:12 79.94 81.21 82.04 81.6 79.4 77.6 85.77 85.94 93.21 88.4 87.3 84.3
30/01/2022 07:10:13 81.05 80.92 82.04 81.6 79.4 77.6 85.32 85.86 93.21 88.4 87.3 84.3
30/01/2022 07:10:14 81.29 81.45 82.04 81.6 79.4 77.6 84.17 85.7 93.21 88.4 87.3 84.3
30/01/2022 07:10:15 81.22 81.25 82.04 81.6 79.4 77.6 83.25 84.66 93.21 88.4 87.3 84.3
30/01/2022 07:10:16 75.91 81.12 82.04 81.6 79.4 77.6 85.98 85.25 93.21 88.4 87.3 84.3
30/01/2022 07:10:17 74.26 78.42 82.04 81.6 79.4 77.6 82.78 85.04 93.21 88.4 87.3 84.3
30/01/2022 07:10:18 79.32 78.65 82.04 81.6 79.4 77.6 82.92 83.73 93.21 88.5 87.3 84.3
30/01/2022 07:10:19 79.33 79.32 82.04 81.6 79.4 77.6 84.89 84.61 93.21 88.5 87.3 84.3
30/01/2022 07:10:20 79.27 79.81 82.04 81.6 79.4 77.6 84.26 84.74 93.21 88.5 87.3 84.3
30/01/2022 07:10:21 78.14 79.04 82.04 81.6 79.4 77.6 87.55 87.02 93.21 88.5 87.3 84.3
30/01/2022 07:10:22 80.53 80.13 82.04 81.6 79.5 77.6 89.82 89.07 93.21 88.5 87.4 84.3
30/01/2022 07:10:23 82.76 82.02 82.04 81.7 79.5 77.6 88.71 89.65 93.21 88.5 87.4 84.3
30/01/2022 07:10:24 81.34 81.65 82.04 81.7 79.5 77.6 87.87 88.54 93.21 88.5 87.4 84.3
30/01/2022 07:10:25 80.99 81.79 82.04 81.7 79.5 77.6 87.7 88.6 93.21 88.5 87.4 84.3
30/01/2022 07:10:26 78.55 81.13 82.04 81.7 79.5 77.6 86.01 87.8 93.21 88.5 87.4 84.3
30/01/2022 07:10:27 77.25 79.65 82.04 81.7 79.5 77.6 83.46 86.78 93.21 88.5 87.4 84.3
30/01/2022 07:10:28 79.46 79.15 82.04 81.7 79.5 77.6 88.33 87.27 93.21 88.5 87.4 84.3
30/01/2022 07:10:29 77.76 79.38 82.04 81.7 79.5 77.6 89.48 89.03 93.21 88.6 87.4 84.3
30/01/2022 07:10:30 74.44 78.08 82.04 81.7 79.5 77.6 89.06 89.1 93.21 88.6 87.4 84.3
30/01/2022 07:10:31 77.83 77.45 82.04 81.7 79.5 77.6 87.47 89.09 93.21 88.6 87.4 84.3
30/01/2022 07:10:32 79.13 78.62 82.04 81.7 79.5 77.6 90.48 90.08 93.21 88.6 87.4 84.3
30/01/2022 07:10:33 79.86 79.51 82.04 81.7 79.5 77.6 89.06 89.52 93.21 88.6 87.4 84.3
30/01/2022 07:10:34 78.61 79.83 82.04 81.7 79.5 77.6 90.93 90.81 92.9 88.6 87.4 84.3
30/01/2022 07:10:35 79.47 79.46 82.04 81.7 79.5 77.6 87.53 90.24 91.13 88.7 87.4 84.3
30/01/2022 07:10:36 82.08 81.84 82.04 81.7 79.5 77.6 86.94 88.67 90.81 88.7 87.4 84.3
30/01/2022 07:10:37 77.87 81.15 82.04 81.7 79.5 77.6 92.74 92 92 88.7 87.5 84.3
30/01/2022 07:10:38 79.52 79.63 82.04 81.7 79.5 77.6 92.14 92.2 92.2 88.7 87.5 84.3
30/01/2022 07:10:39 79.47 79.88 82.04 81.7 79.5 77.6 91.14 92.78 92.78 88.8 87.5 84.4
30/01/2022 07:10:40 79.74 79.95 82.04 81.7 79.5 77.6 88.49 91.08 92.78 88.8 87.5 84.4
30/01/2022 07:10:41 75.62 79.73 82.02 81.7 79.5 77.6 81.08 89.85 92.78 88.8 87.5 84.4
30/01/2022 07:10:42 76.38 77.85 82.02 81.7 79.5 77.6 86.72 87.16 92.78 88.8 87.5 84.4
30/01/2022 07:10:43 74.66 76.77 82.02 81.7 79.5 77.6 86.75 86.95 92.78 88.8 87.5 84.4
30/01/2022 07:10:44 77.33 77.09 82.02 81.7 79.5 77.6 92.52 91.75 92.78 88.8 87.5 84.4
30/01/2022 07:10:45 79.43 78.73 82.02 81.7 79.5 77.6 93.29 93.15 93.15 88.9 87.5 84.4
30/01/2022 07:10:46 81.52 80.84 82.02 81.7 79.5 77.6 92.05 93.03 93.15 88.9 87.5 84.4
30/01/2022 07:10:47 80.39 80.75 82.02 81.8 79.5 77.6 88.74 91.82 93.15 88.9 87.5 84.4
30/01/2022 07:10:48 75.85 80.44 82.02 81.8 79.5 77.6 88.18 90.35 93.15 88.9 87.5 84.4
30/01/2022 07:10:49 76.86 78.12 82.02 81.8 79.5 77.6 87.51 89.49 93.15 88.9 87.5 84.4
30/01/2022 07:10:50 78.79 78.95 82.02 81.8 79.6 77.6 83.97 88.02 93.15 88.9 87.5 84.4
30/01/2022 07:10:51 77.97 78.38 82.02 81.8 79.6 77.6 90.27 89.46 93.15 88.9 87.6 84.4
30/01/2022 07:10:52 76.98 78.07 82.02 81.8 79.5 77.6 87.98 89.9 93.15 89 87.6 84.4
30/01/2022 07:10:53 77.87 78.15 81.84 81.8 79.6 77.6 88.3 88.43 93.15 89 87.6 84.4
30/01/2022 07:10:54 75 77.49 81.84 81.8 79.5 77.6 85 88.28 93.15 89 87.6 84.4
30/01/2022 07:10:55 81.05 80.09 81.84 81.8 79.6 77.6 92.51 90.94 93.15 89 87.6 84.4
30/01/2022 07:10:56 81.3 81.1 81.84 81.8 79.6 77.6 91.28 91.47 93.15 89 87.6 84.4
30/01/2022 07:10:57 77.73 81.14 81.84 81.8 79.6 77.6 87.45 91.21 93.15 89 87.6 84.4
30/01/2022 07:10:58 75.37 79.05 81.84 81.8 79.6 77.6 85.56 89.19 93.15 89 87.6 84.4
30/01/2022 07:10:59 81.12 80.17 81.84 81.8 79.6 77.6 93.42 92.64 93.15 89.1 87.6 84.4
30/01/2022 07:11:00 77.57 80.17 81.84 81.8 79.6 77.6 90.12 93.21 93.21 89.1 87.6 84.4
30/01/2022 07:11:01 77.43 78.47 81.84 81.8 79.6 77.6 90.78 91.23 93.21 89.1 87.6 84.4
30/01/2022 07:11:02 76.4 77.82 81.84 81.8 79.6 77.6 89.94 90.75 93.21 89.1 87.6 84.4
30/01/2022 07:11:03 78.32 77.8 81.84 81.8 79.6 77.6 90.84 90.86 93.21 89.1 87.6 84.4
30/01/2022 07:11:04 76.76 77.79 81.84 81.8 79.6 77.6 88.77 90.89 93.21 89.1 87.7 84.4
30/01/2022 07:11:05 76.92 77.49 81.84 81.8 79.6 77.6 90.21 90.29 93.21 89.1 87.7 84.5
30/01/2022 07:11:06 77.01 77.15 81.15 81.8 79.6 77.6 86.82 89.86 93.21 89.2 87.7 84.5
30/01/2022 07:11:07 79.43 78.97 81.14 81.8 79.6 77.6 85.9 88.18 93.21 89.1 87.7 84.5
30/01/2022 07:11:08 82.31 81.36 81.36 81.8 79.6 77.6 85.86 86.96 93.21 89.2 87.7 84.5
30/01/2022 07:11:09 80.63 81.21 81.36 81.8 79.6 77.6 94.28 92.99 93.21 89.2 87.7 84.5
30/01/2022 07:11:10 79.16 80.82 81.36 81.8 79.6 77.6 92.94 93.41 93.41 89.2 87.7 84.5
30/01/2022 07:11:11 76.98 80 81.36 81.8 79.6 77.6 87.24 92.91 93.41 89.2 87.7 84.5
30/01/2022 07:11:12 79.63 79.19 81.36 81.9 79.6 77.6 88.59 90.72 93.41 89.2 87.7 84.5
30/01/2022 07:11:13 79.6 79.66 81.36 81.9 79.6 77.6 83.28 88.8 93.41 89.2 87.7 84.5
30/01/2022 07:11:14 77.14 79.57 81.36 81.8 79.6 77.6 87.56 88.03 93.41 89.2 87.7 84.5
30/01/2022 07:11:15 76.31 78.03 81.36 81.8 79.6 77.6 87.04 87.51 93.41 89.2 87.7 84.5
30/01/2022 07:11:16 77.25 77.29 81.36 81.8 79.6 77.6 92.12 91 93.41 89.2 87.7 84.5
30/01/2022 07:11:17 78.98 78.49 81.36 81.8 79.6 77.6 92.13 91.9 93.41 89.2 87.8 84.5
30/01/2022 07:11:18 77.79 78.36 81.36 81.8 79.6 77.6 87.93 91.75 93.41 89.2 87.8 84.5
30/01/2022 07:11:19 77.26 78.49 81.36 81.8 79.6 77.6 89.83 90.71 93.41 89.2 87.8 84.5
30/01/2022 07:11:20 79.18 79.08 81.36 81.9 79.6 77.6 87.27 89.44 93.41 89.2 87.8 84.5
30/01/2022 07:11:21 80.78 80.32 81.36 81.9 79.6 77.6 86.53 88.34 93.41 89.2 87.8 84.5
30/01/2022 07:11:22 80 80.49 81.36 81.9 79.6 77.6 84.23 87.37 93.41 89.2 87.8 84.5
30/01/2022 07:11:23 81.33 81.03 81.36 81.9 79.6 77.6 92.45 91.39 93.41 89.2 87.8 84.5
30/01/2022 07:11:24 81.87 81.62 81.62 81.9 79.6 77.6 90.96 91.65 93.41 89.2 87.8 84.5
30/01/2022 07:11:25 81.6 81.92 81.92 81.9 79.6 77.6 88.96 91.38 93.41 89.2 87.8 84.5
30/01/2022 07:11:26 80.87 81.46 81.92 81.9 79.6 77.6 89.73 90.05 93.41 89.2 87.8 84.5
30/01/2022 07:11:27 81.94 81.69 81.92 81.9 79.6 77.6 92.4 91.5 93.41 89.2 87.8 84.5
30/01/2022 07:11:28 82.73 82.46 82.46 81.9 79.6 77.6 91.55 92.26 93.41 89.2 87.8 84.5
30/01/2022 07:11:29 81.5 82.48 82.48 81.9 79.6 77.6 88.73 91.33 93.41 89.2 87.8 84.5
30/01/2022 07:11:30 81.15 81.7 82.48 81.9 79.7 77.6 87.17 89.68 93.41 89.2 87.8 84.5
30/01/2022 07:11:31 83.18 82.59 82.59 82 79.7 77.7 94.15 93.12 93.41 89.3 87.9 84.5
30/01/2022 07:11:32 82.05 82.71 82.71 82 79.7 77.7 92.03 93.29 93.41 89.3 87.9 84.6
30/01/2022 07:11:33 80.91 82.21 82.71 82 79.7 77.7 86.39 92.53 93.41 89.3 87.9 84.6
30/01/2022 07:11:34 77.6 81.41 82.71 82 79.7 77.7 87.27 89.91 93.41 89.3 87.9 84.6
30/01/2022 07:11:35 75.74 79.38 82.71 82 79.7 77.7 86.04 88.37 93.41 89.3 87.9 84.6
30/01/2022 07:11:36 75.68 77.42 82.71 82 79.7 77.7 81.43 86.99 93.41 89.3 87.9 84.6
30/01/2022 07:11:37 77.44 77.35 82.71 82 79.7 77.7 88.48 87.84 93.41 89.3 87.9 84.6
30/01/2022 07:11:38 80.86 79.84 82.71 82 79.7 77.7 92.87 91.86 93.41 89.3 87.9 84.6
30/01/2022 07:11:39 80.26 80.4 82.71 82 79.7 77.7 93.15 92.75 93.41 89.4 87.9 84.6
30/01/2022 07:11:40 82.4 82.59 82.71 82 79.7 77.7 88.39 92.76 93.29 89.4 87.9 84.6
30/01/2022 07:11:41 79.12 81.14 82.71 82 79.7 77.7 88.89 90.59 93.29 89.4 87.9 84.6
30/01/2022 07:11:42 78.89 81 82.71 82 79.7 77.7 85.61 89.42 93.29 89.4 87.9 84.6
30/01/2022 07:11:43 75.04 78.99 82.71 82 79.7 77.7 86.18 87.74 93.29 89.3 87.9 84.6
30/01/2022 07:11:44 76.5 77.22 82.71 81.9 79.7 77.7 86.24 87.06 93.29 89.3 87.9 84.6
30/01/2022 07:11:45 80.49 79.66 82.71 81.9 79.7 77.7 93.51 92.4 93.29 89.4 88 84.6
30/01/2022 07:11:46 90.41 89.96 89.96 82 79.8 77.7 94.79 94.54 94.54 89.4 88 84.6
30/01/2022 07:11:47 95.63 94.66 94.66 82.3 80 77.8 98.17 97.55 97.55 89.5 88 84.6
30/01/2022 07:11:48 79.62 94.02 94.66 82.3 80 77.8 86.23 96.99 97.55 89.5 88 84.6
30/01/2022 07:11:49 79.33 90.03 94.66 82.3 80 77.8 85.95 93.29 97.55 89.5 88 84.6
30/01/2022 07:11:50 77.92 86.34 94.66 82.3 80 77.8 85.77 90.26 97.55 89.5 88 84.6
30/01/2022 07:11:51 78.31 83.03 94.66 82.3 80 77.8 89.84 89.53 97.55 89.5 88 84.6
30/01/2022 07:11:52 79.36 80.73 94.66 82.3 80 77.8 93.44 92.67 97.55 89.5 88.1 84.6
30/01/2022 07:11:53 75.66 80.07 94.66 82.3 80 77.8 88.95 92.84 97.55 89.5 88.1 84.6
30/01/2022 07:11:54 77.57 77.77 94.66 82.3 80 77.8 90.02 90.56 97.55 89.5 88.1 84.6
30/01/2022 07:11:55 77.07 77.76 94.66 82.3 80 77.8 86.96 90.63 97.55 89.5 88.1 84.6
30/01/2022 07:11:56 82.14 81.88 94.66 82.3 80 77.8 84.46 88.36 97.55 89.5 88.1 84.7
30/01/2022 07:11:57 83.41 84.19 94.66 82.3 80 77.8 86.14 87.13 97.55 89.5 88.1 84.7
30/01/2022 07:11:58 75.51 82.11 94.66 82.3 80 77.8 80.16 86.16 97.55 89.5 88.1 84.7
30/01/2022 07:11:59 78.65 79.48 94.66 82.3 80 77.8 81.16 83.18 97.55 89.5 88.1 84.7
30/01/2022 07:12:00 75.14 78.85 94.66 82.3 80 77.8 77.43 81.95 97.55 89.5 88.1 84.6
30/01/2022 07:12:01 83.28 82.73 94.66 82.3 80 77.8 83.35 83.28 97.55 89.5 88.1 84.6
30/01/2022 07:12:02 69.55 80.93 94.66 82.3 80 77.8 73.77 81.64 97.55 89.5 88.1 84.6
30/01/2022 07:12:03 71.37 77.22 94.66 82.3 80 77.8 78.11 78.55 97.55 89.5 88.1 84.6
30/01/2022 07:12:04 77.16 77.17 94.66 82.3 80 77.8 79.18 79.17 97.55 89.5 88.1 84.6
30/01/2022 07:12:05 72.74 77.08 94.66 82.2 80 77.8 77.9 79.15 97.55 89.5 88.1 84.6
30/01/2022 07:12:06 71.61 74.77 94.66 82.2 80 77.8 77.52 78.34 97.55 89.5 88.1 84.6
30/01/2022 07:12:07 72.24 73.11 94.66 82.2 80 77.8 77.43 77.86 97.55 89.5 88.1 84.6
30/01/2022 07:12:08 77.79 77.45 94.66 82.2 80 77.8 80.38 79.84 97.55 89.5 88.1 84.6
30/01/2022 07:12:09 82.77 81.97 94.66 82.2 80 77.8 85.24 84.07 97.55 89.4 88.1 84.6
30/01/2022 07:12:10 80.22 81.81 94.66 82.2 80 77.8 89.02 88.8 97.55 89.4 88.1 84.6
30/01/2022 07:12:11 83.43 83.14 94.66 82.2 80 77.8 91.1 90.85 97.55 89.4 88.1 84.7
30/01/2022 07:12:12 80.52 82.34 94.66 82.2 80 77.8 83.5 89.78 97.55 89.4 88.1 84.7
30/01/2022 07:12:13 78.52 82.12 94.66 82.2 80 77.8 83.16 86.94 97.55 89.4 88.1 84.7
30/01/2022 07:12:14 76.58 79.61 94.66 82.2 80 77.8 80.59 84.9 97.55 89.4 88.1 84.7
30/01/2022 07:12:15 76.77 77.9 94.66 82.2 80 77.8 82.9 83.42 97.55 89.4 88.1 84.7
30/01/2022 07:12:16 74.86 77.68 94.66 82.2 80 77.8 82.76 84.18 97.55 89.4 88.1 84.7
30/01/2022 07:12:17 76.42 77.4 94.02 82.2 80 77.8 80.15 82.9 96.99 89.3 88.1 84.7
30/01/2022 07:12:18 67.24 75.72 90.03 82.1 80 77.8 74.65 80.93 93.29 89.3 88.1 84.7
30/01/2022 07:12:19 76.12 75.57 86.34 82.1 80 77.8 79.35 79.41 92.84 89.3 88.1 84.7
30/01/2022 07:12:20 74.32 75.66 84.19 82.1 80 77.8 81.2 80.63 92.84 89.3 88.1 84.7
30/01/2022 07:12:21 75.97 76.31 84.19 82.1 80 77.8 81.82 81.7 92.84 89.3 88.1 84.7
30/01/2022 07:12:22 74.12 75.33 84.19 82.1 80 77.8 81.6 81.95 92.84 89.3 88.1 84.7
30/01/2022 07:12:23 77.67 77.09 84.19 82.1 80 77.8 82.78 82.63 90.85 89.3 88.1 84.7
30/01/2022 07:12:24 74.9 77.04 84.19 82.1 80 77.8 79.38 82.41 90.85 89.2 88.1 84.7
30/01/2022 07:12:25 75.08 76.18 84.19 82.1 80 77.8 80.53 80.95 90.85 89.2 88.1 84.7
30/01/2022 07:12:26 72.47 76.1 84.19 82.1 80 77.8 80.47 81.94 90.85 89.2 88.1 84.7
30/01/2022 07:12:27 73.28 73.99 83.14 82.1 80 77.8 82.54 82.16 90.85 89.2 88.1 84.7
30/01/2022 07:12:28 74.23 74.23 83.14 82.1 80 77.8 87.59 87.24 90.85 89.2 88.1 84.7
30/01/2022 07:12:29 75.69 75.43 83.14 82.1 80 77.8 89.37 89.64 90.85 89.2 88.1 84.7
30/01/2022 07:12:30 77.61 77.02 83.14 82.1 80 77.8 91.55 91.24 91.24 89.2 88.1 84.7
30/01/2022 07:12:31 77.24 77.49 83.14 82.1 80 77.8 92.92 92.46 92.46 89.2 88.1 84.7
30/01/2022 07:12:32 77.16 77.46 83.14 82.1 80 77.8 92.08 92.29 92.46 89.2 88.1 84.7
30/01/2022 07:12:33 81.23 80.31 83.14 82.1 80 77.8 93.24 93.36 93.36 89.2 88.1 84.7
30/01/2022 07:12:34 76.7 80.14 83.14 82.1 80 77.8 88.4 92.68 93.36 89.2 88.2 84.7
30/01/2022 07:12:35 76.57 78.16 83.14 82 80 77.8 90.56 91.16 93.36 89.2 88.2 84.7
30/01/2022 07:12:36 76.13 77.18 83.14 82 80 77.8 89.86 90.85 93.36 89.2 88.2 84.7
30/01/2022 07:12:37 75.68 76.59 83.14 82 80 77.8 91.73 91.64 93.36 89.2 88.2 84.7
30/01/2022 07:12:38 76.18 76.98 83.14 82 80 77.8 90.81 91.6 93.36 89.2 88.2 84.7
30/01/2022 07:12:39 73.78 76.04 83.14 82 80 77.8 89.58 91.23 93.36 89.2 88.2 84.7
30/01/2022 07:12:40 79.45 78.85 83.14 82 80 77.8 91.46 91.65 93.36 89.2 88.2 84.7
30/01/2022 07:12:41 79.78 79.89 82.34 82 80 77.8 93.36 92.89 93.36 89.2 88.2 84.7
30/01/2022 07:12:42 73.68 79.18 82.12 82 80 77.8 90.01 92.67 93.36 89.2 88.2 84.7
30/01/2022 07:12:43 81.86 81.7 81.7 82 80 77.8 90.79 91.69 93.36 89.2 88.2 84.7
30/01/2022 07:12:44 71.81 80.12 81.7 82 80 77.8 88.02 91.05 93.36 89.2 88.2 84.7
30/01/2022 07:12:45 81.15 80.25 81.7 82 80 77.8 91.15 90.99 93.36 89.2 88.2 84.7
30/01/2022 07:12:46 81.63 81.6 81.7 82 80 77.8 91.3 91.48 93.36 89.3 88.2 84.7
30/01/2022 07:12:47 80.3 81.35 81.7 82 80.1 77.8 91.3 91.62 93.36 89.3 88.3 84.7
30/01/2022 07:12:48 76.07 80.6 81.7 82 80.1 77.8 88.57 91.61 93.36 89.2 88.3 84.7
30/01/2022 07:12:49 72.23 78.15 81.7 82 80.1 77.8 78.03 89.73 93.36 89.2 88.3 84.7
30/01/2022 07:12:50 74.63 75.9 81.7 82 80.1 77.8 77.29 85.9 93.36 89.2 88.3 84.7
30/01/2022 07:12:51 69.42 74.87 81.7 82 80.1 77.8 72.72 82.56 93.36 89.2 88.3 84.7
30/01/2022 07:12:52 73.32 73.66 81.7 82 80.1 77.8 75.55 78.91 93.36 89.2 88.3 84.7
30/01/2022 07:12:53 70.05 73.73 81.7 82 80 77.8 73.68 77.47 93.36 89.2 88.2 84.7
30/01/2022 07:12:54 64.67 71.64 81.7 82 80 77.8 70.64 75.44 93.36 89.2 88.2 84.7
30/01/2022 07:12:55 64.67 68.64 81.7 81.9 80 77.8 70.37 73.09 93.36 89.1 88.2 84.7
30/01/2022 07:12:56 65.28 66.63 81.7 81.9 80 77.8 70.91 71.59 93.36 89.1 88.2 84.7
30/01/2022 07:12:57 68.74 68.38 81.7 81.9 80 77.8 74.31 73.83 93.36 89.1 88.2 84.7
30/01/2022 07:12:58 76.63 75.55 81.7 81.9 80 77.8 80.64 80.04 93.36 89.1 88.2 84.7
30/01/2022 07:12:59 66.54 73.67 81.7 81.9 80 77.8 72.37 77.76 93.36 89.1 88.2 84.7
30/01/2022 07:13:00 66.29 70.76 81.7 81.9 80 77.8 71.74 75.41 93.36 89.1 88.2 84.7
30/01/2022 07:13:01 68.02 68.74 81.7 81.9 80 77.8 72.19 73.48 93.36 89.1 88.2 84.7
30/01/2022 07:13:02 73.86 72.41 81.7 81.9 80 77.8 77.39 76.03 93.36 89 88.2 84.7
30/01/2022 07:13:03 68.62 72.33 81.7 81.9 80 77.8 73.62 75.97 92.89 89 88.2 84.7
30/01/2022 07:13:04 64.89 70.48 81.7 81.9 80 77.8 70.5 74.74 92.89 89 88.2 84.7
30/01/2022 07:13:05 77.62 75.91 81.7 81.9 80 77.8 78.95 77.32 92.89 89 88.2 84.7
30/01/2022 07:13:06 66.05 75.05 81.7 81.9 80 77.8 70.94 77.04 92.89 88.9 88.2 84.7
30/01/2022 07:13:07 74.27 73.99 81.7 81.9 80 77.8 75.94 75.73 92.89 88.9 88.2 84.7
30/01/2022 07:13:08 76.01 75.47 81.7 81.9 80 77.8 77.95 77.35 92.89 88.9 88.2 84.7
30/01/2022 07:13:09 70.05 75.48 81.7 81.9 80 77.8 74.27 77.45 92.89 88.9 88.2 84.7
30/01/2022 07:13:10 69.86 72.67 81.7 81.9 80 77.8 73.06 75.42 92.89 88.9 88.2 84.7
30/01/2022 07:13:11 72.46 72.58 81.7 81.9 80 77.8 76.04 75.51 92.67 88.8 88.2 84.7
30/01/2022 07:13:12 70.18 72.49 81.7 81.9 80 77.8 74.45 75.54 91.69 88.8 88.2 84.7
30/01/2022 07:13:13 67 70.6 81.6 81.9 80 77.8 72.3 74.75 91.62 88.8 88.2 84.7
30/01/2022 07:13:14 76.11 74.84 81.6 81.9 80 77.8 77.72 76.76 91.62 88.8 88.2 84.7
30/01/2022 07:13:15 69.45 74.23 81.6 81.9 80 77.8 74.27 76.5 91.62 88.8 88.2 84.7
30/01/2022 07:13:16 68.38 71.71 81.35 81.9 80 77.8 72.1 75 91.62 88.8 88.2 84.7
30/01/2022 07:13:17 65.59 70.09 80.6 81.9 80 77.8 70.92 73.53 91.61 88.7 88.2 84.7
30/01/2022 07:13:18 65.23 67.75 78.15 81.9 80 77.8 70.96 72 89.73 88.7 88.2 84.7
30/01/2022 07:13:19 68.59 68.16 75.91 81.9 80 77.8 73.74 73.32 85.9 88.7 88.2 84.7
30/01/2022 07:13:20 66.46 67.8 75.91 81.8 80 77.8 71.88 72.92 82.56 88.7 88.2 84.7
30/01/2022 07:13:21 67.33 67.39 75.91 81.8 80 77.8 72.84 72.84 80.04 88.7 88.1 84.7
30/01/2022 07:13:22 64.95 67.2 75.91 81.8 80 77.8 70.38 72.62 80.04 88.7 88.1 84.7
30/01/2022 07:13:23 65.91 66.25 75.91 81.8 80 77.8 70.82 71.38 80.04 88.7 88.1 84.7
30/01/2022 07:13:24 66.1 66.23 75.91 81.8 80 77.8 71.72 71.76 80.04 88.6 88.1 84.7
30/01/2022 07:13:25 65.85 66.12 75.91 81.8 80 77.8 70.86 71.55 80.04 88.6 88.1 84.7
30/01/2022 07:13:26 66.62 66.75 75.91 81.8 80 77.8 71.89 71.98 80.04 88.6 88.1 84.7
30/01/2022 07:13:27 66.97 67.13 75.91 81.8 80 77.8 72.19 72.36 80.04 88.6 88.1 84.7
30/01/2022 07:13:28 69.11 68.73 75.91 81.8 80 77.8 74.95 74.09 77.76 88.6 88.1 84.7
30/01/2022 07:13:29 68.29 68.56 75.91 81.7 80 77.8 73.86 74.21 77.45 88.6 88.1 84.7
30/01/2022 07:13:30 68.47 68.69 75.91 81.7 80 77.8 72.92 74.06 77.45 88.5 88.1 84.7
30/01/2022 07:13:31 64.98 68.56 75.91 81.7 80 77.8 70.64 73.33 77.45 88.5 88.1 84.7
30/01/2022 07:13:32 67.07 67.02 75.91 81.7 80 77.8 72.28 72.23 77.45 88.5 88.1 84.7
30/01/2022 07:13:33 66.21 66.95 75.91 81.7 80 77.8 71.86 72.29 77.45 88.4 88.1 84.7
30/01/2022 07:13:34 65.89 66.45 75.91 81.7 80 77.8 71 72 77.45 88.4 88 84.7
30/01/2022 07:13:35 64.76 66.04 75.48 81.7 80 77.8 70.37 71.36 77.45 88.4 88 84.7
30/01/2022 07:13:36 64.87 65.29 75.48 81.7 80 77.8 70.57 70.94 77.45 88.4 88 84.7
30/01/2022 07:13:37 64.86 65.12 75.48 81.7 80 77.8 70.68 70.75 77.45 88.4 88 84.7
30/01/2022 07:13:38 65.24 65.29 75.48 81.7 80 77.8 70.4 70.64 77.45 88.4 88 84.7
30/01/2022 07:13:39 70.75 69.54 74.84 81.7 80 77.8 75.92 74.61 76.76 88.4 88 84.7
30/01/2022 07:13:40 68.48 69.45 74.84 81.7 80 77.8 73.23 74.51 76.76 88.4 88 84.7
30/01/2022 07:13:41 69.28 69.41 74.84 81.7 80 77.8 74.35 74.38 76.76 88.4 88 84.7
30/01/2022 07:13:42 70.88 70.57 74.84 81.2 80 77.8 77.97 77.37 77.37 88.3 88 84.7
30/01/2022 07:13:43 76.76 75.13 75.13 81 80 77.8 92.24 90.12 90.12 88.2 88 84.7
30/01/2022 07:13:44 75.6 75.86 75.86 81 80 77.8 88.45 90.07 90.12 88.3 88 84.7
30/01/2022 07:13:45 74.98 75.64 75.86 81 80 77.8 85.7 89.19 90.12 88.3 88 84.7
30/01/2022 07:13:46 76.81 77.05 77.05 81 80 77.8 82.92 87.26 90.12 88.3 88 84.7
30/01/2022 07:13:47 72.81 75.86 77.05 81 80 77.8 78.38 85.02 90.12 88.3 88 84.7
30/01/2022 07:13:48 67.18 74.2 77.05 81 79.9 77.8 71.61 81.94 90.12 88.3 88 84.7
30/01/2022 07:13:49 71.06 71.4 77.05 81 79.9 77.8 73.19 78.33 90.12 88.3 88 84.7
30/01/2022 07:13:50 68.6 71.12 77.05 81 79.9 77.8 72.43 75.87 90.12 88.3 88 84.7
30/01/2022 07:13:51 67.76 69.7 77.05 81 79.9 77.8 73.01 74.04 90.12 88.3 88 84.7
30/01/2022 07:13:52 69.38 69.49 77.05 81 79.9 77.8 72.73 73.49 90.12 88.3 87.9 84.7
30/01/2022 07:13:53 76.15 74.76 77.05 81 79.9 77.8 77.11 76.02 90.12 88.3 87.9 84.7
30/01/2022 07:13:54 76.05 75.6 77.05 81 79.9 77.8 76.7 76.47 90.12 88.3 87.9 84.7
30/01/2022 07:13:55 78.05 77.63 77.63 81 79.9 77.8 78.62 78.22 90.12 88.3 87.9 84.7
30/01/2022 07:13:56 74.02 77.51 77.63 81 79.9 77.8 77.16 78.28 90.12 88.3 87.9 84.7
30/01/2022 07:13:57 75.55 76.03 77.63 81 79.9 77.8 77.15 77.62 90.12 88.3 87.9 84.7
30/01/2022 07:13:58 73.8 75.67 77.63 81 79.9 77.8 75.37 77.34 90.12 88.3 87.9 84.7
30/01/2022 07:13:59 72.72 74.57 77.63 81 79.9 77.8 74.82 76.23 90.12 88.3 87.9 84.7
30/01/2022 07:14:00 78.63 77.98 77.98 81 79.9 77.8 78.81 78.21 90.12 88.3 87.9 84.7
30/01/2022 07:14:01 70.73 77.53 77.98 81 79.9 77.8 73.71 77.92 90.12 88.3 87.9 84.7
30/01/2022 07:14:02 76.58 76.02 77.98 81 79.9 77.8 77.49 77.06 90.12 88.3 87.9 84.7
30/01/2022 07:14:03 72.94 76.05 77.98 81 79.9 77.8 76.74 77.18 90.12 88.3 87.9 84.7
30/01/2022 07:14:04 71.76 74.31 77.98 81 79.9 77.8 76.49 77.06 90.12 88.3 87.9 84.7
30/01/2022 07:14:05 71.94 73.01 77.98 81 79.9 77.8 74.39 76.52 90.12 88.3 87.9 84.7
30/01/2022 07:14:06 80.89 79.73 79.73 81 79.9 77.8 81.82 80.77 90.12 88.3 87.8 84.7
30/01/2022 07:14:07 81.75 81.23 81.23 81 79.9 77.8 82.84 82.34 90.12 88.3 87.8 84.7
30/01/2022 07:14:08 78.28 81.46 81.46 81 79.9 77.8 80.5 82.71 90.12 88.3 87.8 84.7
30/01/2022 07:14:09 77.71 79.54 81.46 81.1 79.9 77.8 79.62 81.19 90.12 88.3 87.8 84.7
30/01/2022 07:14:10 71.47 78.06 81.46 81.1 79.9 77.8 76.89 79.93 90.12 88.3 87.8 84.7
30/01/2022 07:14:11 75.38 75.66 81.46 81.1 79.9 77.8 77.3 78.58 90.12 88.3 87.8 84.7
30/01/2022 07:14:12 81.65 80.43 81.46 81.1 79.9 77.8 87.7 86.67 90.12 88.3 87.8 84.7
30/01/2022 07:14:13 75.34 79.73 81.46 81.1 79.9 77.8 77.23 85.28 90.07 88.3 87.8 84.7
30/01/2022 07:14:14 82.6 81.87 81.87 81.1 79.9 77.8 83.96 83.87 89.19 88.3 87.8 84.7
30/01/2022 07:14:15 75.2 80.7 81.87 81.1 79.9 77.8 77.51 83.03 87.26 88.3 87.8 84.7
30/01/2022 07:14:16 77.77 79.01 81.87 81.1 79.9 77.8 82.19 82.52 86.67 88.3 87.8 84.7
30/01/2022 07:14:17 74.32 77.49 81.87 81.1 79.9 77.8 77.97 80.85 86.67 88.3 87.8 84.7
30/01/2022 07:14:18 73.32 75.84 81.87 81.1 79.9 77.8 81.04 80.77 86.67 88.2 87.7 84.7
30/01/2022 07:14:19 75.42 75.47 81.87 81.1 79.9 77.8 78.16 80.32 86.67 88.2 87.7 84.7
30/01/2022 07:14:20 78.68 78.35 81.87 81.1 79.9 77.8 80.73 80.5 86.67 88.2 87.7 84.7
30/01/2022 07:14:21 77.94 78.71 81.87 81.1 79.9 77.8 79.74 80.62 86.67 88.2 87.7 84.7
30/01/2022 07:14:22 77.45 78.31 81.87 81.1 79.9 77.8 78.8 80 86.67 88.2 87.7 84.7
30/01/2022 07:14:23 77.35 78.56 81.87 81.1 79.9 77.8 78.84 79.81 86.67 88.2 87.7 84.7
30/01/2022 07:14:24 81.64 80.55 81.87 81.1 79.9 77.8 82.55 81.54 86.67 88.1 87.7 84.7
30/01/2022 07:14:25 77.05 80.61 81.87 81.1 79.9 77.8 79.78 81.41 86.67 88.1 87.7 84.7
30/01/2022 07:14:26 74.49 78.48 81.87 81.1 79.9 77.8 76.67 80.41 86.67 88.1 87.7 84.7
30/01/2022 07:14:27 78.46 78.71 81.87 80.2 79.9 77.8 79.3 79.63 86.67 87.8 87.7 84.7
30/01/2022 07:14:28 81.21 81.04 81.87 79.5 79.9 77.8 83.43 82.3 86.67 87.6 87.7 84.7
30/01/2022 07:14:29 77.41 79.96 81.87 78.9 79.9 77.8 81.27 82.66 86.67 87.5 87.7 84.7
30/01/2022 07:14:30 81.47 81.57 81.87 78.9 79.9 77.8 81.63 82.4 86.67 87.5 87.7 84.7
30/01/2022 07:14:31 84.38 84.87 84.87 78.9 79.9 77.8 83.44 84.33 86.67 87.5 87.7 84.7
30/01/2022 07:14:32 75.44 82.08 84.87 78.9 79.9 77.8 77.37 81.88 86.67 87.5 87.7 84.7
30/01/2022 07:14:33 89.54 89 89 79.1 80 77.8 88.14 87.5 87.5 87.5 87.7 84.7
30/01/2022 07:14:34 76.33 87.26 89 79.1 80 77.8 80.9 86.01 87.5 87.4 87.7 84.7
30/01/2022 07:14:35 85.96 86.22 89 79.1 80 77.8 88.68 87.9 87.9 87.4 87.7 84.7
30/01/2022 07:14:36 77.09 85.16 89 79.1 80 77.8 87.71 87.91 87.91 87.4 87.7 84.7
30/01/2022 07:14:37 75.78 81.89 89 79.1 80 77.8 87.45 87.9 87.91 87.4 87.7 84.7
30/01/2022 07:14:38 77 79.44 89 79.1 80 77.8 88.29 88.46 88.46 87.4 87.7 84.7
30/01/2022 07:14:39 87.01 86.48 89 79.2 80 77.9 91.7 91.22 91.22 87.4 87.7 84.7
30/01/2022 07:14:40 78.95 85.17 89 79.2 80 77.9 87.81 90.22 91.22 87.4 87.7 84.7
30/01/2022 07:14:41 82.67 83.32 89 79.2 80 77.9 88.88 89.09 91.22 87.4 87.7 84.7
30/01/2022 07:14:42 77.2 83.13 89 79.2 80 77.9 88.16 89.02 91.22 87.4 87.7 84.7
30/01/2022 07:14:43 77.53 80.67 89 79.2 80 77.9 88.06 88.91 91.22 87.4 87.7 84.7
30/01/2022 07:14:44 80.5 80.86 89 79.2 80 77.9 89.9 89.52 91.22 87.4 87.7 84.7
30/01/2022 07:14:45 77.79 81.12 89 79.2 80 77.9 88.33 89.71 91.22 87.4 87.7 84.7
30/01/2022 07:14:46 78.46 78.92 89 79.2 80 77.9 91.28 90.73 91.22 87.4 87.7 84.7
30/01/2022 07:14:47 81.65 81.83 89 79.3 80 77.9 89.55 90.82 91.22 87.4 87.7 84.7
30/01/2022 07:14:48 79.7 80.76 89 79.3 80 77.9 89.32 89.96 91.22 87.4 87.7 84.7
30/01/2022 07:14:49 83.94 83.51 89 79.3 80 77.9 90.71 90.34 91.22 87.4 87.7 84.8
30/01/2022 07:14:50 80.89 82.09 89 79.3 80 77.9 87.17 90.29 91.22 87.4 87.7 84.8
30/01/2022 07:14:51 81.97 82.58 89 79.3 80 77.9 90.15 90.04 91.22 87.4 87.7 84.8
30/01/2022 07:14:52 76.93 81.58 89 79.4 80 77.8 88.05 89.54 91.22 87.5 87.7 84.7
30/01/2022 07:14:53 83.04 83.2 89 79.4 80 77.8 89.27 89.4 91.22 87.5 87.7 84.7
30/01/2022 07:14:54 80.02 83.63 89 79.4 80 77.8 88.69 89.38 91.22 87.5 87.8 84.7
30/01/2022 07:14:55 78.25 81.25 89 79.4 80 77.8 88.78 90.06 91.22 87.5 87.8 84.7
30/01/2022 07:14:56 75.19 79.5 89 79.4 80 77.8 89.43 89.35 91.22 87.5 87.8 84.7
30/01/2022 07:14:57 77.83 78.19 89 79.3 80 77.8 87.44 89.46 91.22 87.5 87.8 84.7
30/01/2022 07:14:58 77.58 78.21 89 79.4 80 77.8 87.43 88.31 91.22 87.5 87.8 84.7
30/01/2022 07:14:59 75.73 78.01 89 79.4 80 77.8 86.66 88.28 91.22 87.5 87.8 84.7
30/01/2022 07:15:00 85.19 83.27 89 79.4 80 77.8 88.99 88.51 91.22 87.5 87.8 84.7
30/01/2022 07:15:01 81.39 83.26 89 79.4 80 77.8 86 88.34 91.22 87.5 87.8 84.7
30/01/2022 07:15:02 84.23 83.83 89 79.4 80.1 77.8 91.37 90.81 91.22 87.5 87.8 84.8
30/01/2022 07:15:03 82.58 83.78 87.26 79.4 80.1 77.8 88.68 90.88 91.22 87.5 87.8 84.8
30/01/2022 07:15:04 85.37 84.65 86.48 79.5 80.1 77.8 88.12 89.63 91.22 87.5 87.8 84.8
30/01/2022 07:15:05 83.38 85.52 86.48 79.5 80.1 77.8 87.33 88.78 91.22 87.5 87.8 84.8
30/01/2022 07:15:06 79.63 83.42 86.48 79.5 80.1 77.8 87.11 88.1 91.22 87.5 87.8 84.8
30/01/2022 07:15:07 79.08 81.3 86.48 79.5 80.1 77.8 88.53 88.53 91.22 87.5 87.8 84.8
30/01/2022 07:15:08 78.89 80.29 86.48 79.5 80.1 77.8 86.25 88.46 91.22 87.5 87.8 84.8
30/01/2022 07:15:09 78.16 79.34 85.52 79.5 80.1 77.8 88.15 88.12 90.88 87.5 87.7 84.8
30/01/2022 07:15:10 78.93 78.98 85.52 79.5 80.1 77.8 86.49 88.13 90.88 87.5 87.7 84.8
30/01/2022 07:15:11 79.74 79.6 85.52 79.4 80.1 77.8 90.03 89.47 90.88 87.5 87.7 84.8
30/01/2022 07:15:12 80.76 80.47 85.52 79.4 80.1 77.8 89.06 89.59 90.88 87.5 87.7 84.8
30/01/2022 07:15:13 81.5 81.32 85.52 79.4 80.1 77.8 88.43 89.76 90.88 87.5 87.7 84.8
30/01/2022 07:15:14 79.61 80.9 85.52 79.4 80.1 77.8 87.54 88.59 90.88 87.5 87.7 84.8
30/01/2022 07:15:15 83.14 82.33 85.52 79.5 80.1 77.8 84.88 88.07 90.88 87.5 87.7 84.8
30/01/2022 07:15:16 80.21 82.56 85.52 79.5 80.1 77.8 88.11 88.1 90.88 87.5 87.7 84.8
30/01/2022 07:15:17 80.6 81.07 85.52 79.5 80.1 77.8 89.05 88.85 90.88 87.5 87.7 84.8
30/01/2022 07:15:18 82.73 82.49 85.52 79.5 80.1 77.8 88.86 89.52 90.88 87.6 87.7 84.8
30/01/2022 07:15:19 79.2 82.27 85.52 79.5 80.1 77.8 86.7 88.66 90.88 87.6 87.7 84.8
30/01/2022 07:15:20 79.4 80.55 85.52 79.5 80.1 77.8 88.35 88.18 90.88 87.6 87.7 84.8
30/01/2022 07:15:21 77.31 79.72 85.52 79.5 80.1 77.8 87.6 88.12 90.88 87.6 87.7 84.8
30/01/2022 07:15:22 82.81 82.03 85.52 79.5 80.1 77.8 86.7 88.14 90.88 87.6 87.7 84.8
30/01/2022 07:15:23 79.15 81.52 85.52 79.5 80.1 77.8 88.26 88.34 90.88 87.6 87.7 84.8
30/01/2022 07:15:24 79.32 80.8 85.52 79.5 80.1 77.8 88 88.91 90.88 87.6 87.7 84.8
30/01/2022 07:15:25 79.38 79.7 85.52 79.5 80.1 77.8 90.75 90.03 90.88 87.6 87.7 84.8
30/01/2022 07:15:26 81.46 81.03 85.52 79.5 80.1 77.8 89.26 90.16 90.88 87.6 87.7 84.8
30/01/2022 07:15:27 80.25 80.91 85.52 79.5 80.1 77.8 89.41 90.09 90.88 87.6 87.7 84.8
30/01/2022 07:15:28 79.69 80.79 85.52 79.5 80.1 77.8 86.19 89.07 90.88 87.6 87.7 84.8
30/01/2022 07:15:29 78.91 80.12 85.52 79.5 80.1 77.8 85.02 88.06 90.88 87.6 87.7 84.8
30/01/2022 07:15:30 78.26 79.31 85.52 79.5 80.1 77.8 87.48 87.64 90.88 87.6 87.7 84.8
30/01/2022 07:15:31 77.77 78.6 85.52 79.5 80.1 77.8 88.7 88.77 90.88 87.6 87.7 84.8
30/01/2022 07:15:32 77.44 78.17 85.52 79.5 80.1 77.8 88.07 88.71 90.88 87.6 87.7 84.8
30/01/2022 07:15:33 77.33 77.96 85.52 79.5 80.1 77.8 83.33 87.73 90.16 87.6 87.7 84.8
30/01/2022 07:15:34 73.97 77.41 85.52 79.5 80.1 77.8 87 87 90.16 87.5 87.7 84.8
30/01/2022 07:15:35 73.88 75.68 83.42 79.5 80.1 77.8 82.1 86.68 90.16 87.5 87.7 84.8
30/01/2022 07:15:36 74.28 74.55 82.56 79.5 80.1 77.8 88.29 87.05 90.16 87.5 87.7 84.8
30/01/2022 07:15:37 76.77 76.08 82.56 79.5 80.1 77.8 87.95 87.89 90.16 87.5 87.7 84.8
30/01/2022 07:15:38 76.91 77.87 82.56 79.4 80.1 77.8 88.44 88.45 90.16 87.5 87.7 84.8
30/01/2022 07:15:39 76.16 76.69 82.56 79.4 80.1 77.8 89.1 89.15 90.16 87.5 87.7 84.8
30/01/2022 07:15:40 75.72 76.14 82.56 79.4 80.1 77.8 88.12 89.28 90.16 87.5 87.7 84.8
30/01/2022 07:15:41 75.56 76.87 82.56 79.4 80.1 77.8 89.26 89.31 90.16 87.5 87.7 84.8
30/01/2022 07:15:42 74.8 75.38 82.56 79.4 80.1 77.8 88.83 89.39 90.16 87.5 87.7 84.8
30/01/2022 07:15:43 76.89 76.55 82.56 79.4 80.1 77.8 91.62 90.96 90.96 87.5 87.7 84.8
30/01/2022 07:15:44 78.28 78.09 82.56 79.4 80.1 77.8 87.46 90.95 90.96 87.5 87.7 84.8
30/01/2022 07:15:45 76.64 77.45 82.56 79.4 80.1 77.8 91.31 90.59 90.96 87.5 87.7 84.8
30/01/2022 07:15:46 78.29 78.13 82.49 79.4 80.1 77.8 91.86 91.67 91.67 87.5 87.7 84.8
30/01/2022 07:15:47 78.36 78.36 82.49 79.4 80.1 77.8 88.78 91.25 91.67 87.5 87.7 84.8
30/01/2022 07:15:48 77.15 78.1 82.27 79.4 80.1 77.8 89.08 89.83 91.67 87.5 87.7 84.8
30/01/2022 07:15:49 77.57 77.77 82.03 79.4 80.1 77.8 88.1 89.54 91.67 87.5 87.7 84.8
30/01/2022 07:15:50 77.01 77.99 82.03 79.4 80.1 77.8 88.2 89.07 91.67 87.5 87.7 84.8
30/01/2022 07:15:51 76.36 77.34 82.03 79.4 80.1 77.8 85.64 88.03 91.67 87.5 87.7 84.8
30/01/2022 07:15:52 77.22 77.02 81.52 79.4 80.1 77.8 88.02 88.04 91.67 87.5 87.7 84.8
30/01/2022 07:15:53 76.77 77.06 81.03 79.4 80.1 77.8 88.54 88.68 91.67 87.5 87.7 84.8
30/01/2022 07:15:54 76.3 76.89 81.03 79.4 80.1 77.8 85.35 88.67 91.67 87.5 87.7 84.8
30/01/2022 07:15:55 81.22 80.36 81.03 79.4 80.1 77.8 85.75 86.84 91.67 87.4 87.7 84.9
30/01/2022 07:15:56 78.31 80.25 80.91 79.4 80.1 77.8 86.22 87.01 91.67 87.4 87.6 84.9
30/01/2022 07:15:57 80.39 80.14 80.79 79.4 80.1 77.8 90 89.02 91.67 87.4 87.6 84.9
30/01/2022 07:15:58 80.72 80.75 80.75 79.4 80.1 77.8 86.7 89.12 91.67 87.4 87.6 84.9
30/01/2022 07:15:59 79.86 80.58 80.75 79.4 80.1 77.8 88.42 88.65 91.67 87.4 87.6 84.9
30/01/2022 07:16:00 87.25 85.84 85.84 79.5 80.1 77.9 91.89 90.71 91.67 87.4 87.7 84.9
30/01/2022 07:16:01 82.49 85.3 85.84 79.5 80.2 77.9 88.94 90.71 91.67 87.4 87.7 84.9
30/01/2022 07:16:02 79.42 83.51 85.84 79.5 80.2 77.9 87.77 89.48 91.67 87.4 87.7 84.9
30/01/2022 07:16:03 78.11 81.37 85.84 79.5 80.2 77.9 87.27 88.77 91.67 87.3 87.7 84.9
30/01/2022 07:16:04 79.99 80.13 85.84 79.5 80.2 77.9 88.05 88.34 91.67 87.3 87.7 84.9
30/01/2022 07:16:05 80 80.61 85.84 79.5 80.2 77.9 86.26 88.28 91.67 87.3 87.7 84.9
30/01/2022 07:16:06 82.02 82.06 85.84 79.5 80.2 77.9 89.71 89.04 91.67 87.3 87.7 84.9
30/01/2022 07:16:07 79.93 82.18 85.84 79.5 80.2 77.9 87.42 88.97 91.67 87.3 87.7 84.9
30/01/2022 07:16:08 80.7 80.95 85.84 79.5 80.2 77.9 91.8 91.14 91.67 87.4 87.7 84.9
30/01/2022 07:16:09 82.29 81.81 85.84 79.5 80.2 77.9 92.36 92.02 92.02 87.3 87.7 84.9
30/01/2022 07:16:10 80.72 82 85.84 79.6 80.2 77.9 87.92 91.53 92.02 87.3 87.7 84.9
30/01/2022 07:16:11 80.54 80.99 85.84 79.6 80.2 77.9 87.52 89.48 92.02 87.3 87.7 84.9
30/01/2022 07:16:12 84.12 83.06 85.84 79.6 80.2 77.9 88.72 88.85 92.02 87.3 87.7 84.9
30/01/2022 07:16:13 80.25 82.9 85.84 79.6 80.2 77.9 88.95 89.25 92.02 87.3 87.7 84.9
30/01/2022 07:16:14 82.04 81.96 85.84 79.6 80.2 77.9 89.77 89.6 92.02 87.3 87.7 84.9
30/01/2022 07:16:15 78.74 81.92 85.84 79.6 80.2 77.9 87.43 89.52 92.02 87.3 87.7 84.9
30/01/2022 07:16:16 79.44 80.18 85.84 79.6 80.2 77.9 85.39 88.39 92.02 87.3 87.7 84.9
30/01/2022 07:16:17 79.59 80.51 85.84 79.6 80.2 77.9 88.65 88.01 92.02 87.3 87.7 84.9
30/01/2022 07:16:18 78.57 79.6 85.84 79.6 80.2 77.9 88.46 88.72 92.02 87.3 87.7 84.9
30/01/2022 07:16:19 79.94 79.68 85.84 79.6 80.2 77.9 87.65 88.79 92.02 87.3 87.7 84.9
30/01/2022 07:16:20 79.76 79.8 85.84 79.6 80.2 77.9 87.74 88.26 92.02 87.3 87.7 84.9
30/01/2022 07:16:21 80.05 80.12 85.84 79.6 80.2 77.9 89.81 89.13 92.02 87.3 87.7 84.9
30/01/2022 07:16:22 80.5 80.67 85.84 79.6 80.2 77.9 88.41 89.37 92.02 87.3 87.7 84.9
30/01/2022 07:16:23 81.33 81.04 85.84 79.6 80.2 77.9 91.27 90.91 92.02 87.3 87.7 84.9
30/01/2022 07:16:24 81.02 81.11 85.84 79.6 80.2 77.9 88.51 90.46 92.02 87.3 87.7 84.9
30/01/2022 07:16:25 80.83 81.07 85.84 79.6 80.2 77.9 88.47 89.17 92.02 87.3 87.7 84.9
30/01/2022 07:16:26 81.38 81.45 85.84 79.6 80.2 77.9 88.39 89.19 92.02 87.3 87.8 84.9
30/01/2022 07:16:27 79.03 81.14 85.84 79.6 80.2 77.9 87.17 88.57 92.02 87.2 87.8 84.9
30/01/2022 07:16:28 77.1 79.85 85.84 79.6 80.2 77.9 89.33 88.88 92.02 87.2 87.8 84.9
30/01/2022 07:16:29 78.37 78.64 85.84 79.6 80.2 77.9 90.41 90.28 92.02 87.2 87.8 84.9
30/01/2022 07:16:30 80.38 80.02 85.3 79.6 80.2 77.9 87.45 89.76 92.02 87.2 87.8 84.9
30/01/2022 07:16:31 82.54 81.8 83.51 79.6 80.2 77.9 88.83 89.42 92.02 87.2 87.8 84.9
30/01/2022 07:16:32 79.88 81.56 83.06 79.6 80.2 77.9 87.63 88.82 92.02 87.1 87.8 84.9
30/01/2022 07:16:33 79.61 80.68 83.06 79.6 80.3 77.9 88.7 88.93 92.02 87.2 87.8 84.9
30/01/2022 07:16:34 80.91 80.85 83.06 79.6 80.3 77.9 89.53 89.64 92.02 87.2 87.8 84.9
30/01/2022 07:16:35 81.39 81.7 83.06 79.6 80.3 77.9 88.04 89.02 92.02 87.2 87.8 84.9
30/01/2022 07:16:36 75.52 80.98 83.06 79.6 80.3 77.9 89.33 89.26 92.02 87.2 87.8 84.9
30/01/2022 07:16:37 81.55 80.88 83.06 79.6 80.3 77.9 90.93 90.38 92.02 87.2 87.8 84.9
30/01/2022 07:16:38 82.29 82 83.06 79.6 80.3 77.9 91.05 90.9 92.02 87.2 87.8 84.9
30/01/2022 07:16:39 79.8 81.82 83.06 79.6 80.3 77.9 89.85 91.08 91.53 87.2 87.8 84.9
30/01/2022 07:16:40 81.34 81.11 83.06 79.6 80.3 77.9 89.31 90.45 91.08 87.2 87.8 85
30/01/2022 07:16:41 82.18 81.97 83.06 79.6 80.3 77.9 90.62 90.36 91.08 87.2 87.8 85
30/01/2022 07:16:42 79.75 81.83 82.9 79.6 80.3 77.9 84.1 90.14 91.08 87.2 87.8 85
30/01/2022 07:16:43 78.32 80.63 82 79.6 80.3 77.9 85.85 87.38 91.08 87.2 87.8 85
30/01/2022 07:16:44 77.47 79.32 82 79.6 80.3 77.9 81.88 86.56 91.08 87.2 87.8 85
30/01/2022 07:16:45 77.26 78.2 82 79.6 80.3 77.9 80.2 84.18 91.08 87.1 87.8 85
30/01/2022 07:16:46 75.5 77.52 82 79.4 80.3 77.9 81.4 82.26 91.08 87 87.8 85
30/01/2022 07:16:47 73.07 76.49 82 78.8 80.3 77.9 81.64 82.76 91.08 86.8 87.8 85
30/01/2022 07:16:48 73.97 74.6 82 78.8 80.3 77.9 77.4 81.6 91.08 86.8 87.8 85
30/01/2022 07:16:49 74.7 74.69 82 78.8 80.3 77.9 87.07 85.36 91.08 86.8 87.8 85
30/01/2022 07:16:50 74.3 74.65 82 78.8 80.3 77.9 87.23 87.4 91.08 86.8 87.8 85
30/01/2022 07:16:51 73.5 74.53 82 78.8 80.3 77.9 87.4 87.77 91.08 86.8 87.8 85
30/01/2022 07:16:52 73.96 74.03 82 78.7 80.3 77.9 88.65 88.54 91.08 86.8 87.8 85
30/01/2022 07:16:53 74.45 74.72 82 78.7 80.3 77.9 88.03 88.84 91.08 86.8 87.8 85
30/01/2022 07:16:54 76.58 76.15 82 78.7 80.3 77.9 90.07 89.7 91.08 86.8 87.8 85
30/01/2022 07:16:55 77.8 77.24 82 78.7 80.3 77.9 90.07 90.14 91.08 86.8 87.9 85
30/01/2022 07:16:56 77.14 77.29 82 78.7 80.3 77.9 86.45 89.97 91.08 86.8 87.9 85
30/01/2022 07:16:57 79.53 78.81 82 78.7 80.3 77.9 89.54 89.1 91.08 86.8 87.9 85
30/01/2022 07:16:58 80.53 80.4 82 78.7 80.3 77.9 83.96 88.85 91.08 86.8 87.9 85
30/01/2022 07:16:59 74.54 79.75 82 78.7 80.3 77.9 79.49 86.38 91.08 86.8 87.9 85
30/01/2022 07:17:00 77.05 77.84 82 78.7 80.3 77.9 80.02 83.5 91.08 86.8 87.9 85
30/01/2022 07:17:01 77.88 77.79 82 78.7 80.3 77.9 88.02 86.66 91.08 86.8 87.9 85
30/01/2022 07:17:02 75.23 77.79 82 78.7 80.3 77.9 81.55 86.38 91.08 86.8 87.9 85
30/01/2022 07:17:03 74.9 76.07 82 78.7 80.3 77.9 81.81 83.83 91.08 86.8 87.9 85
30/01/2022 07:17:04 78.94 78.24 82 78.7 80.3 77.9 91.19 89.85 91.08 86.9 87.9 85
30/01/2022 07:17:05 78.27 78.21 82 78.7 80.3 77.9 87.91 89.99 91.08 86.9 87.9 85
30/01/2022 07:17:06 80.17 79.7 82 78.7 80.3 77.9 87.25 88.38 91.08 86.9 87.9 85
30/01/2022 07:17:07 79.67 80.24 82 78.7 80.3 77.9 86.61 88.3 91.08 86.9 87.9 85
30/01/2022 07:17:08 81.37 80.82 81.97 78.7 80.3 77.9 87.96 87.89 91.08 86.9 87.9 85
30/01/2022 07:17:09 79.78 81.06 81.97 78.7 80.3 77.9 89.77 89.24 90.45 86.9 87.9 85
30/01/2022 07:17:10 78.59 80.19 81.97 78.7 80.3 77.9 90.58 90.2 90.36 86.9 87.9 85
30/01/2022 07:17:11 80.36 80.38 81.83 78.7 80.3 77.9 88.84 90.69 90.69 86.9 87.9 85
30/01/2022 07:17:12 79.61 80.18 81.06 78.7 80.3 77.9 81.95 88.81 90.69 86.9 87.9 85
30/01/2022 07:17:13 83.28 82.41 82.41 78.7 80.3 77.9 87.05 87.19 90.69 86.9 87.9 85
30/01/2022 07:17:14 81.87 82.41 82.41 78.7 80.3 77.9 87.06 87.18 90.69 86.9 87.9 85
30/01/2022 07:17:15 78.19 81.95 82.41 78.7 80.3 77.9 86.93 87.39 90.69 87 87.9 85
30/01/2022 07:17:16 79.23 79.92 82.41 78.8 80.3 77.9 88.47 88.41 90.69 87 87.9 85
30/01/2022 07:17:17 80.97 81.01 82.41 78.8 80.3 77.9 86.84 88.48 90.69 87 87.9 85
30/01/2022 07:17:18 80.09 81.04 82.41 78.8 80.3 77.9 88.57 88.23 90.69 87 87.9 85
30/01/2022 07:17:19 82.01 81.67 82.41 78.8 80.3 77.9 87.67 88.19 90.69 87 87.9 85
30/01/2022 07:17:20 80.06 81.54 82.41 78.8 80.3 78 89.2 88.79 90.69 87 87.9 85
30/01/2022 07:17:21 80.75 80.89 82.41 78.8 80.3 78 89.37 89.71 90.69 87.1 87.9 85
30/01/2022 07:17:22 80.31 81.06 82.41 78.9 80.3 78 87.55 89.74 90.69 87.1 87.9 85
30/01/2022 07:17:23 80.83 80.75 82.41 78.9 80.4 78 88.59 89.02 90.69 87.1 87.9 85
30/01/2022 07:17:24 81.7 81.66 82.41 78.9 80.4 78 85.78 88.67 90.69 87.1 87.9 85
30/01/2022 07:17:25 78.37 81.22 82.41 78.9 80.4 78 86.74 87.02 90.69 87.1 87.9 85
30/01/2022 07:17:26 81.09 80.98 82.41 78.9 80.4 78 90.88 89.89 90.69 87.1 87.9 85
30/01/2022 07:17:27 78.7 81.06 82.41 78.9 80.4 78 87.82 89.86 90.69 87.1 87.9 85
30/01/2022 07:17:28 79.69 80.01 82.41 78.9 80.4 78 85.38 88.48 90.69 87.1 87.9 85
30/01/2022 07:17:29 78.02 79.61 82.41 78.9 80.4 78 88.11 87.78 90.69 87.1 87.9 85
30/01/2022 07:17:30 78.17 78.73 82.41 78.9 80.4 78 87.8 88.24 90.69 87.1 87.9 85
30/01/2022 07:17:31 82.66 81.66 82.41 79 80.4 78 88.09 88.44 90.69 87.1 87.9 85
30/01/2022 07:17:32 84.33 83.64 83.64 79 80.4 78 89.45 89.18 90.69 87.1 87.9 85
30/01/2022 07:17:33 78.56 83.57 83.64 79 80.4 78 88.34 89.71 90.69 87 87.9 85
30/01/2022 07:17:34 82.09 82.11 83.64 79 80.4 78 89.7 89.54 90.69 87 87.9 85
30/01/2022 07:17:35 82.31 82.35 83.64 79 80.4 77.9 92.88 92.21 92.21 87 88 85
30/01/2022 07:17:36 82.25 82.49 83.64 79.1 80.4 77.9 89.7 92.03 92.21 87 88 85
30/01/2022 07:17:37 80.02 82.34 83.64 79.1 80.4 77.9 87.03 90.45 92.21 87 88 85
30/01/2022 07:17:38 86.79 85.72 85.72 79.2 80.4 77.9 89.65 89.6 92.21 87 88 85
30/01/2022 07:17:39 84.57 85.72 85.72 79.2 80.4 77.9 88.69 89.68 92.21 87 88 85
30/01/2022 07:17:40 83.69 85.3 85.72 79.2 80.4 77.9 89.93 89.91 92.21 87 88 85
30/01/2022 07:17:41 85.08 85.14 85.72 79.3 80.4 77.9 90.7 91.01 92.21 87 88 85
30/01/2022 07:17:42 86.9 86.96 86.96 79.3 80.4 77.9 89.75 90.48 92.21 87 88 85
30/01/2022 07:17:43 87 87.22 87.22 79.4 80.5 77.9 89.07 90.26 92.21 86.9 88 85
30/01/2022 07:17:44 84.2 86.68 87.22 79.4 80.5 77.9 89.4 89.66 92.21 87 88 85
30/01/2022 07:17:45 82.52 85.38 87.22 79.5 80.5 77.9 89.53 89.8 92.21 86.9 88 85
30/01/2022 07:17:46 81.83 83.9 87.22 79.5 80.5 77.9 88.37 89.52 92.21 86.9 88 85
30/01/2022 07:17:47 84.35 84.31 87.22 79.5 80.5 77.9 89.71 89.56 92.21 86.9 88 85
30/01/2022 07:17:48 79.86 83.48 87.22 79.5 80.5 77.9 90.62 90.35 92.21 86.9 88 85
30/01/2022 07:17:49 83.81 83.53 87.22 79.5 80.5 77.9 90.46 90.68 92.21 87 88 85
30/01/2022 07:17:50 81.27 82.98 87.22 79.5 80.5 77.9 88.42 90.5 92.21 87 88 85
30/01/2022 07:17:51 80.24 82.22 87.22 79.6 80.5 77.9 89.63 89.73 92.21 87 88 85
30/01/2022 07:17:52 79.66 80.82 87.22 79.6 80.5 77.9 86.6 89.49 92.21 87 88 85
30/01/2022 07:17:53 81.66 81.37 87.22 79.6 80.5 77.9 88.42 88.27 92.21 87 88 85.1
30/01/2022 07:17:54 80.07 81.39 87.22 79.6 80.5 77.9 89.39 89.08 92.21 87.1 88 85.1
30/01/2022 07:17:55 82.01 81.98 87.22 79.6 80.5 77.9 89.64 89.71 92.21 87.1 88 85.1
30/01/2022 07:17:56 81.71 82.42 87.22 79.7 80.5 77.9 86.98 89.49 92.21 87.1 88 85.1
30/01/2022 07:17:57 82.14 82.48 87.22 79.7 80.5 77.9 86.2 87.85 92.21 87.1 88 85.1
30/01/2022 07:17:58 80.1 81.61 87.22 79.7 80.5 77.9 86.11 86.84 92.21 87.1 88 85.1
30/01/2022 07:17:59 78.79 80.77 87.22 79.7 80.5 77.9 86.79 87.38 92.21 87.1 88 85.1
30/01/2022 07:18:00 83.91 82.55 87.22 79.7 80.5 77.9 88.55 87.79 92.21 87.1 88 85.1
30/01/2022 07:18:01 78.2 82.29 87.22 79.7 80.5 77.9 89.64 89.01 92.21 87.2 88 85.1
30/01/2022 07:18:02 77.83 80.16 87.22 79.8 80.5 77.9 89 89.21 92.21 87.2 88 85.1
30/01/2022 07:18:03 83.03 82.48 87.22 79.8 80.5 77.9 89.47 89.59 92.21 87.2 88 85.1
30/01/2022 07:18:04 80.44 82.39 87.22 79.8 80.5 78 89.78 90.14 92.21 87.2 88 85.1
30/01/2022 07:18:05 82.7 82.63 87.22 79.8 80.5 78 89.61 89.88 92.03 87.3 88 85.1
30/01/2022 07:18:06 80.43 81.87 87.22 79.8 80.5 78 89.69 90.07 91.01 87.3 88 85.1
30/01/2022 07:18:07 84.38 83.47 87.22 79.9 80.5 78 89.05 89.76 91.01 87.3 88 85.1
30/01/2022 07:18:08 83.11 83.59 87.22 79.9 80.5 78 90.14 89.93 91.01 87.3 88 85.1
30/01/2022 07:18:09 80.89 83.07 87.22 79.9 80.5 78 90.37 90.21 91.01 87.4 88 85.1
30/01/2022 07:18:10 84.68 84.15 87.22 80 80.5 78 87.32 90.18 91.01 87.4 88 85.1
30/01/2022 07:18:11 82.78 83.93 87.22 80 80.5 78 86.72 88.73 90.68 87.4 88 85.1
30/01/2022 07:18:12 80.1 82.99 87.22 80 80.5 78 87.51 87.96 90.68 87.4 88 85.1
30/01/2022 07:18:13 78.14 81.48 86.68 80 80.5 78 89.05 89.01 90.68 87.4 88 85.1
30/01/2022 07:18:14 77.23 79.63 85.38 80 80.5 78 88.22 89.19 90.68 87.4 88 85.1
30/01/2022 07:18:15 78.07 78.5 84.31 80 80.5 78 88.73 89.14 90.68 87.5 88 85.1
30/01/2022 07:18:16 86.61 86.07 86.07 80.1 80.5 78 91.42 90.79 90.79 87.5 88 85.1
30/01/2022 07:18:17 86.84 87.16 87.16 80.1 80.5 78 90.97 91.42 91.42 87.5 88 85.1
30/01/2022 07:18:18 84.65 86.44 87.16 80.2 80.5 78 90.84 91.54 91.54 87.6 88 85.1
30/01/2022 07:18:19 78.95 85.25 87.16 80.2 80.5 78 88.71 90.56 91.54 87.6 88 85.1
30/01/2022 07:18:20 79.29 82.4 87.16 80.2 80.5 78 88.3 89.72 91.54 87.6 88 85.1
30/01/2022 07:18:21 80.26 80.99 87.16 80.2 80.5 78 87.23 88.78 91.54 87.6 88 85.1
30/01/2022 07:18:22 80.93 81.03 87.16 80.2 80.5 78 89.88 89.71 91.54 87.6 88 85.1
30/01/2022 07:18:23 78.01 80.78 87.16 80.2 80.5 78 88.58 89.9 91.54 87.6 88 85.1
30/01/2022 07:18:24 85.52 83.81 87.16 80.3 80.5 78 88.32 89.72 91.54 87.7 88 85.1
30/01/2022 07:18:25 82.23 83.81 87.16 80.3 80.5 78 87.87 88.69 91.54 87.7 88 85.1
30/01/2022 07:18:26 79.83 82.8 87.16 80.3 80.5 78 85.73 87.96 91.54 87.7 88 85.1
30/01/2022 07:18:27 85.23 84.79 87.16 80.4 80.6 78 89.8 89.28 91.54 87.7 88 85.1
30/01/2022 07:18:28 77.34 84.06 87.16 80.4 80.6 78 90.1 90.2 91.54 87.7 88 85.1
30/01/2022 07:18:29 82.46 82.55 87.16 80.4 80.6 78 89.47 90.06 91.54 87.8 88 85.1
30/01/2022 07:18:30 83.59 83.75 87.16 80.4 80.6 78 88.64 89.69 91.54 87.8 88 85.1
30/01/2022 07:18:31 85.07 85.81 87.16 80.5 80.6 78 91.06 90.92 91.54 87.8 88 85.1
30/01/2022 07:18:32 82.88 84.5 87.16 80.5 80.6 78 88.99 90.28 91.54 87.8 88 85.1
30/01/2022 07:18:33 82.32 83.21 87.16 80.5 80.6 78 89.09 89.68 91.54 87.8 88 85.1
30/01/2022 07:18:34 80.87 82.84 87.16 80.5 80.6 78 88.22 89.34 91.54 87.9 88 85.1
30/01/2022 07:18:35 79.03 81.62 87.16 80.5 80.6 78 84.38 88.65 91.54 87.9 88 85.1
30/01/2022 07:18:36 80.89 80.83 87.16 80.6 80.6 78 86.24 87.23 91.54 87.9 88 85.1
30/01/2022 07:18:37 79.37 80.77 87.16 80.6 80.6 78 79.65 86.05 91.54 87.9 88 85.1
30/01/2022 07:18:38 73.7 79.77 87.16 80.6 80.6 78 74.53 83.12 91.54 87.9 88 85.1
30/01/2022 07:18:39 71.14 76.94 87.16 80.6 80.6 78 73.13 79.74 91.54 87.9 88 85.1
30/01/2022 07:18:40 71.39 74.22 87.16 80.6 80.6 78 73.25 76.8 91.54 87.9 88 85.1
30/01/2022 07:18:41 67.84 72.49 87.16 80.6 80.6 78 72.22 74.82 91.54 87.9 88 85.1
30/01/2022 07:18:42 70.33 70.58 87.16 80.6 80.6 78 74.82 74.44 91.54 87.9 88 85.1
30/01/2022 07:18:43 67.36 70.59 87.16 80.6 80.6 78 72.47 74.51 91.54 87.8 88 85.1
30/01/2022 07:18:44 66.45 68.68 87.16 80.6 80.6 78 72.1 73.1 91.54 87.8 88 85.1
30/01/2022 07:18:45 69.58 69.05 87.16 80.6 80.6 78 77.12 75.94 91.54 87.8 88 85.1
30/01/2022 07:18:46 67.56 68.91 87.16 80.6 80.6 78 72.66 75.93 91.54 87.8 88 85.1
30/01/2022 07:18:47 67 68.03 86.44 80.5 80.6 78 72.27 74.07 91.54 87.8 88 85.1
30/01/2022 07:18:48 69.76 69.42 85.81 80.5 80.6 78 76.43 75.95 90.92 87.8 88 85.1
30/01/2022 07:18:49 69.91 69.98 85.81 80.5 80.6 78 74.67 75.76 90.92 87.8 88 85.1
30/01/2022 07:18:50 73.2 72.99 85.81 80.6 80.6 78 76.95 77.07 90.92 87.8 87.9 85.1
30/01/2022 07:18:51 66.61 71.64 85.81 80.6 80.5 78 71.24 75.97 90.92 87.8 87.9 85.1
30/01/2022 07:18:52 70.02 70.15 85.81 80.6 80.5 78 83.51 82.59 90.92 87.8 87.9 85.1
30/01/2022 07:18:53 72.62 72.09 85.81 80.5 80.5 78 83.18 83.59 90.92 87.8 87.9 85.1
30/01/2022 07:18:54 71.08 72.08 85.81 80.5 80.5 78 81.1 82.61 90.92 87.8 87.9 85.1
30/01/2022 07:18:55 69.23 71.51 85.81 80.5 80.5 78 79.68 82.09 90.92 87.8 87.9 85.1
30/01/2022 07:18:56 70.61 70.71 85.81 80.5 80.5 78 78.51 80.37 90.92 87.8 87.9 85.1
30/01/2022 07:18:57 72.58 71.99 85.81 80.5 80.5 78 79.34 79.54 90.92 87.8 87.9 85.1
30/01/2022 07:18:58 70.51 71.85 85.81 80.5 80.5 78 78.37 79.4 90.92 87.8 87.9 85.1
30/01/2022 07:18:59 68.18 71.07 85.81 80.5 80.5 78 76.33 78.96 90.92 87.8 87.9 85.1
30/01/2022 07:19:00 67.82 69.4 85.81 80.5 80.5 78 76.99 77.98 90.92 87.8 87.9 85.1
30/01/2022 07:19:01 66.88 68.46 84.5 80.5 80.5 78 72.98 76.9 90.28 87.8 87.9 85.1
30/01/2022 07:19:02 67.66 67.69 83.21 80.5 80.5 78 72.49 74.9 89.68 87.8 87.9 85.1
30/01/2022 07:19:03 69.29 69.06 82.84 80.5 80.5 78 73.43 73.8 89.34 87.8 87.9 85.1
30/01/2022 07:19:04 70.8 70.82 81.62 80.5 80.5 78 74.02 74.45 88.65 87.8 87.9 85.1
30/01/2022 07:19:05 66.01 70.04 80.83 80.5 80.5 78 70.92 73.79 87.23 87.8 87.9 85.1
30/01/2022 07:19:06 78.56 77.44 80.77 80.5 80.5 78 79.3 78.33 86.05 87.8 87.9 85.1
30/01/2022 07:19:07 77.05 77.78 79.77 80.5 80.5 78 81.57 81.05 83.59 87.8 87.9 85.1
30/01/2022 07:19:08 72.38 77.1 77.78 80.5 80.5 78 81.91 81.66 83.59 87.8 87.9 85.1
30/01/2022 07:19:09 71.15 74.67 77.78 80.5 80.5 78 79.59 81.76 83.59 87.8 87.9 85.1
30/01/2022 07:19:10 69.64 72.64 77.78 80.5 80.5 78 79.6 81.02 83.59 87.8 87.9 85.1
30/01/2022 07:19:11 70.59 71.34 77.78 80.5 80.5 78 79.4 80.38 83.59 87.8 87.9 85.1
30/01/2022 07:19:12 72.52 72.11 77.78 80.5 80.5 78 81.59 81.28 83.59 87.8 87.9 85.1
30/01/2022 07:19:13 71.13 72.09 77.78 80.5 80.5 78 79.2 80.84 83.59 87.8 87.9 85.1
30/01/2022 07:19:14 75.33 74.85 77.78 80.4 80.5 78 80 80.45 83.59 87.8 87.8 85.1
30/01/2022 07:19:15 79.08 78.81 78.81 80.4 80.5 78 82.28 82.63 83.59 87.8 87.8 85.1
30/01/2022 07:19:16 69.86 77.16 78.81 80.4 80.5 78 79.22 81.05 83.59 87.8 87.8 85.1
30/01/2022 07:19:17 70.98 74.13 78.81 80.4 80.5 78 81.07 81.05 83.59 87.8 87.8 85.1
30/01/2022 07:19:18 77.32 76.23 78.81 80.4 80.5 78 80.39 80.94 83.59 87.8 87.8 85.1
30/01/2022 07:19:19 69.9 76.18 78.81 80.4 80.5 78 78.75 81.1 83.59 87.8 87.8 85.1
30/01/2022 07:19:20 69.81 73.19 78.81 80.4 80.5 78 79.76 80.75 83.59 87.8 87.8 85.1
30/01/2022 07:19:21 71.82 71.9 78.81 80.4 80.5 78 79.86 80.5 83.59 87.8 87.8 85.1
30/01/2022 07:19:22 76.47 75.92 78.81 80.4 80.5 78 82.11 81.6 83.59 87.8 87.8 85.1
30/01/2022 07:19:23 80.06 78.98 78.98 80.4 80.5 78 82.19 81.97 82.63 87.8 87.8 85.1
30/01/2022 07:19:24 80.47 81.27 81.27 80.4 80.5 78 81.72 82.89 82.89 87.8 87.8 85.1
30/01/2022 07:19:25 71.16 78.83 81.27 80.4 80.5 78 80.06 81.77 82.89 87.8 87.8 85.1
30/01/2022 07:19:26 75.41 76.23 81.27 80.4 80.4 78 81.42 81.38 82.89 87.8 87.8 85.1
30/01/2022 07:19:27 79.77 80.12 81.27 80.4 80.4 78 83.59 84.37 84.37 87.8 87.8 85.1
30/01/2022 07:19:28 72.61 78.01 81.27 80.4 80.4 78 84.43 84.2 84.37 87.8 87.8 85.1
30/01/2022 07:19:29 72.29 75.47 81.27 80.4 80.4 78 87.16 86.48 86.48 87.8 87.8 85.1
30/01/2022 07:19:30 83.64 83.07 83.07 80.4 80.5 78 86.02 87.07 87.07 87.8 87.8 85.1
30/01/2022 07:19:31 82.19 84.37 84.37 80.4 80.5 78 87.65 87.67 87.67 87.8 87.8 85.1
30/01/2022 07:19:32 85.2 84.97 84.97 80.4 80.5 78 87.68 87.94 87.94 87.8 87.8 85.1
30/01/2022 07:19:33 78.07 83.59 84.97 80.3 80.5 78 85.87 87.62 87.94 87.8 87.8 85.1
30/01/2022 07:19:34 76.4 80.74 84.97 80.3 80.5 78 87.56 87.41 87.94 87.9 87.8 85.1
30/01/2022 07:19:35 75.25 78.48 84.97 80.3 80.5 78 85.22 87.43 87.94 87.8 87.8 85.1
30/01/2022 07:19:36 72.73 76.66 84.97 80.3 80.5 78 86.55 86.8 87.94 87.8 87.8 85.1
30/01/2022 07:19:37 79.91 79.56 84.97 80.3 80.5 78 87.11 87.49 87.94 87.8 87.8 85.1
30/01/2022 07:19:38 78.12 79.98 84.97 80.3 80.5 78 84.71 86.92 87.94 87.8 87.8 85.1
30/01/2022 07:19:39 72.89 78.22 84.97 80.2 80.5 78 87.24 87.01 87.94 87.8 87.8 85.1
30/01/2022 07:19:40 72.22 75.68 84.97 80.2 80.4 78 84.55 86.99 87.94 87.8 87.8 85.1
30/01/2022 07:19:41 80.2 79.05 84.97 80.2 80.4 78 87.17 86.97 87.94 87.8 87.8 85.1
30/01/2022 07:19:42 73 77.87 84.97 80.2 80.4 78 85.42 86.5 87.94 87.8 87.8 85.1
30/01/2022 07:19:43 73.55 75.59 84.97 80.2 80.4 78 85.43 86.37 87.94 87.8 87.8 85.1
30/01/2022 07:19:44 72.47 74.46 84.97 80.2 80.4 78 87.05 86.82 87.94 87.8 87.8 85.1
30/01/2022 07:19:45 75.42 74.88 84.97 80.2 80.4 78 84.92 86.93 87.94 87.8 87.8 85.1
30/01/2022 07:19:46 83.7 82.25 84.97 80.2 80.4 78 87.65 87.26 87.94 87.7 87.8 85.1
30/01/2022 07:19:47 81.54 81.98 84.97 80.2 80.4 78 85.86 86.87 87.94 87.7 87.8 85.1
30/01/2022 07:19:48 84.31 84.71 84.97 80.2 80.5 78 85.49 86.66 87.94 87.7 87.8 85.1
30/01/2022 07:19:49 78.93 83.26 84.97 80.2 80.4 78 81.64 85.79 87.94 87.7 87.8 85.1
30/01/2022 07:19:50 77.95 81.1 84.97 80.2 80.4 78 81.66 83.84 87.94 87.7 87.8 85.1
30/01/2022 07:19:51 77.11 79.54 84.97 80.2 80.4 78 80.91 82.51 87.94 87.7 87.8 85.1
30/01/2022 07:19:52 83.95 83.85 84.97 80.2 80.5 78 84.49 84.22 87.94 87.6 87.8 85.1
30/01/2022 07:19:53 71.09 82.05 84.97 80.2 80.5 78 79.51 83.3 87.94 87.6 87.8 85.1
30/01/2022 07:19:54 73.88 78.37 84.97 80.2 80.5 78 79.94 81.77 87.94 87.6 87.8 85.1
30/01/2022 07:19:55 71.47 76.33 84.97 80.2 80.5 78 79.9 81.39 87.94 87.6 87.8 85.1
30/01/2022 07:19:56 73.13 74.71 84.97 80.2 80.4 78 80.01 80.75 87.94 87.6 87.8 85.1
30/01/2022 07:19:57 70.92 73.06 84.97 80.1 80.4 78 81.02 80.98 87.94 87.6 87.8 85.1
30/01/2022 07:19:58 72.18 72.29 84.97 80.1 80.4 78 74.33 80.53 87.94 87.6 87.8 85.1
30/01/2022 07:19:59 71.67 72.71 84.97 80.1 80.4 78 83.35 82.35 87.94 87.5 87.8 85.1
30/01/2022 07:20:00 69.73 71.56 84.97 80.1 80.4 78 79.75 81.9 87.94 87.5 87.8 85.1
30/01/2022 07:20:01 71.33 71.35 84.97 80.1 80.4 78 79.42 80.74 87.94 87.5 87.8 85.1
30/01/2022 07:20:02 76.58 75.75 84.71 80 80.4 78 82.2 81.77 87.62 87.5 87.8 85.1
30/01/2022 07:20:03 74.21 75.72 84.71 80 80.4 78 80.31 81.53 87.49 87.5 87.8 85.1
30/01/2022 07:20:04 72.03 74.82 84.71 80 80.4 78 79.57 81.27 87.49 87.5 87.8 85.1
30/01/2022 07:20:05 75.16 75.11 84.71 79.9 80.4 78 81.07 81.1 87.49 87.4 87.8 85.1
30/01/2022 07:20:06 73.53 75.13 84.71 79.9 80.4 78 80.27 81.12 87.49 87.4 87.8 85.1
30/01/2022 07:20:07 82.64 82.09 84.71 80 80.4 78 82.81 82.92 87.26 87.4 87.8 85.1
30/01/2022 07:20:08 73.47 81.29 84.71 79.9 80.4 78 83.98 83.9 87.26 87.4 87.8 85.1
30/01/2022 07:20:09 81.52 81.7 84.71 80 80.4 78 87.27 86.34 87.26 87.4 87.8 85.1
30/01/2022 07:20:10 73.32 79.69 84.71 79.9 80.4 78 84.77 86.64 87.26 87.4 87.8 85.1
30/01/2022 07:20:11 72.8 76.88 84.71 79.9 80.4 78 86.11 86.21 87.26 87.4 87.8 85.1
30/01/2022 07:20:12 73.52 74.75 84.71 79.9 80.4 78 85.83 86.27 87.26 87.4 87.8 85.1
30/01/2022 07:20:13 73.28 74.14 84.71 79.9 80.4 78 85.33 86.38 87.26 87.4 87.8 85.1
30/01/2022 07:20:14 74.31 74.15 84.71 79.9 80.4 78 86.81 86.63 87.26 87.4 87.8 85.1
30/01/2022 07:20:15 80.12 79.22 84.71 79.9 80.4 78 85.7 86.91 87.26 87.4 87.8 85.1
30/01/2022 07:20:16 73.29 78.9 84.71 79.9 80.4 78 86.6 86.84 86.91 87.4 87.8 85.1
30/01/2022 07:20:17 73.49 76.35 84.71 79.9 80.4 78 86.68 87.21 87.21 87.4 87.8 85.1
30/01/2022 07:20:18 73.44 74.74 83.85 79.8 80.4 78 84.89 86.52 87.21 87.4 87.8 85.1
30/01/2022 07:20:19 73.69 73.98 83.85 79.8 80.4 78 86.15 86.28 87.21 87.3 87.8 85.1
30/01/2022 07:20:20 72.3 73.76 83.85 79.8 80.4 78 84.52 86.44 87.21 87.3 87.8 85.1
30/01/2022 07:20:21 72.56 73.24 83.85 79.8 80.4 78 86.09 86.15 87.21 87.3 87.8 85.1
30/01/2022 07:20:22 73.38 73.26 82.09 79.8 80.4 78 85.81 86.12 87.21 87.3 87.8 85.1
30/01/2022 07:20:23 73.45 73.62 82.09 79.8 80.4 78 85.59 86.35 87.21 87.3 87.8 85.1
30/01/2022 07:20:24 76.03 75.44 82.09 79.8 80.4 78 87.13 86.85 87.21 87.3 87.8 85.1
30/01/2022 07:20:25 77.61 77.06 82.09 79.8 80.4 78 85.01 86.94 87.21 87.3 87.8 85.1
30/01/2022 07:20:26 74.17 76.49 82.09 79.7 80.4 78 86.3 86.48 87.21 87.3 87.8 85.1
30/01/2022 07:20:27 74.08 75.1 82.09 79.7 80.4 78 84.78 86.39 87.21 87.3 87.8 85.1
30/01/2022 07:20:28 72.27 74.63 82.09 79.7 80.4 78 75.26 85.12 87.21 87.3 87.8 85.1
30/01/2022 07:20:29 73.91 73.81 82.09 79.7 80.4 78 85.05 84.98 87.21 87.3 87.8 85.1
30/01/2022 07:20:30 79.5 79.07 82.09 79.7 80.4 78 85.46 85.81 87.21 87.3 87.8 85.1
30/01/2022 07:20:31 80.56 80.65 82.09 79.7 80.4 78 87.13 86.91 87.21 87.2 87.8 85.1
30/01/2022 07:20:32 79.04 79.98 82.09 79.7 80.4 78 86.07 86.51 87.21 87.2 87.8 85.1
30/01/2022 07:20:33 74.07 79.44 82.09 79.7 80.4 78 84.89 86.86 87.21 87.2 87.8 85.1
30/01/2022 07:20:34 77.92 78.04 82.09 79.7 80.4 78 85.56 85.85 87.21 87.2 87.8 85.1
30/01/2022 07:20:35 73.01 77.95 82.09 79.7 80.4 78 84.96 86.06 87.21 87.2 87.9 85.1
30/01/2022 07:20:36 81.62 81.29 82.09 79.7 80.4 78 87.53 87.1 87.21 87.2 87.9 85.1
30/01/2022 07:20:37 75.21 79.57 81.7 79.7 80.4 78 85.16 86.67 87.21 87.2 87.9 85.1
30/01/2022 07:20:38 85.89 84.71 84.71 79.8 80.4 78 88.88 88.17 88.17 87.2 87.9 85.1
30/01/2022 07:20:39 83.39 84.74 84.74 79.8 80.4 78 86.01 88.08 88.17 87.2 87.9 85.1
30/01/2022 07:20:40 77.71 83.22 84.74 79.8 80.4 78 85.07 86.88 88.17 87.2 87.9 85.1
30/01/2022 07:20:41 74.35 80.8 84.74 79.8 80.4 78 86.43 86.74 88.17 87.2 87.9 85.1
30/01/2022 07:20:42 74.89 77.96 84.74 79.8 80.4 78 85.35 86.14 88.17 87.2 87.9 85.1
30/01/2022 07:20:43 82.21 81.32 84.74 79.8 80.4 78 86.77 86.75 88.17 87.2 87.9 85.1
30/01/2022 07:20:44 83.74 83.78 84.74 79.9 80.5 78 87.48 87.27 88.17 87.2 87.9 85.1
30/01/2022 07:20:45 73.15 82.67 84.74 79.9 80.5 78 85.03 87.1 88.17 87.1 87.9 85.1
30/01/2022 07:20:46 73.15 79.16 84.74 79.9 80.5 78 86.75 86.9 88.17 87.1 87.9 85.1
30/01/2022 07:20:47 77.36 77.62 84.74 79.9 80.5 78 85.34 86.33 88.17 87.1 87.9 85.1
30/01/2022 07:20:48 80.07 80.08 84.74 79.9 80.5 78 84.35 86.63 88.17 87.1 87.9 85.1
30/01/2022 07:20:49 74.17 78.85 84.74 79.9 80.5 78 83.22 84.6 88.17 87.1 87.9 85.1
30/01/2022 07:20:50 76.82 76.95 84.74 79.9 80.5 78 85.42 85.79 88.17 87.1 87.9 85.1
30/01/2022 07:20:51 73.58 76.67 84.74 79.9 80.5 78 86.54 86.39 88.17 87.1 87.9 85.1
30/01/2022 07:20:52 76.31 76.49 84.74 79.8 80.5 78 85.6 86.27 88.17 87.1 87.9 85.1
30/01/2022 07:20:53 73.98 75.53 84.74 79.8 80.5 78 85.13 86.42 88.17 87 87.9 85.1
30/01/2022 07:20:54 76.45 76.03 84.74 79.8 80.5 78 85.3 85.89 88.17 87 87.9 85.1
30/01/2022 07:20:55 77.93 77.68 84.74 79.8 80.5 78 85.41 86.16 88.17 87 87.9 85.1
30/01/2022 07:20:56 73.92 77.1 84.74 79.8 80.5 78 86.14 86.25 88.17 87 87.9 85.1
30/01/2022 07:20:57 72.56 75.29 84.74 79.8 80.5 78 85.42 85.96 88.17 87 87.9 85.1
30/01/2022 07:20:58 75.41 74.94 84.74 79.8 80.5 78 86.65 86.52 88.17 87 87.9 85.1
30/01/2022 07:20:59 72.5 75.03 84.74 79.8 80.5 78 79.29 86.66 88.17 87 87.9 85.1
30/01/2022 07:21:00 72.93 73.55 84.74 79.7 80.5 78 74.99 83.17 88.17 87 87.9 85.1
30/01/2022 07:21:01 73.64 73.83 84.74 79.7 80.5 78 75.31 79.92 88.17 86.9 87.9 85.1
30/01/2022 07:21:02 72.74 74.06 84.74 79.7 80.5 78 74.62 77.76 88.17 86.9 87.9 85.1
30/01/2022 07:21:03 70.92 73.1 84.74 79.7 80.5 78 74.22 76.03 88.17 86.9 87.9 85.1
30/01/2022 07:21:04 71.82 72.28 84.74 79.7 80.5 78 75.05 75.4 88.17 86.9 87.9 85.1
30/01/2022 07:21:05 73.07 72.99 84.74 79.6 80.5 78 76.39 76.06 88.17 86.9 87.9 85.1
30/01/2022 07:21:06 72.95 72.87 84.74 79.6 80.5 78 76.17 76.37 88.17 86.9 87.9 85.1
30/01/2022 07:21:07 73.31 73.24 84.74 79.6 80.5 78 76.85 76.88 88.17 86.8 87.9 85.1
30/01/2022 07:21:08 72.01 73.22 84.74 79.6 80.5 78 76 76.6 88.08 86.8 87.9 85.1
30/01/2022 07:21:09 72.56 72.7 83.78 79.6 80.5 78 80.99 80.85 87.27 86.7 87.9 85.1
30/01/2022 07:21:10 73.89 73.81 83.78 79.6 80.5 78 86.35 85.81 87.27 86.7 87.9 85.1
30/01/2022 07:21:11 75.54 75.45 83.78 79.5 80.5 78 83.03 84.06 87.27 86.7 87.9 85.1
30/01/2022 07:21:12 72.48 74.61 83.78 79.5 80.5 78 82.15 83.32 87.27 86.7 87.9 85.1
30/01/2022 07:21:13 74.72 74.58 83.78 79.5 80.5 78 87.39 86.93 87.27 86.7 87.9 85.1
30/01/2022 07:21:14 73.93 74.63 82.67 79.5 80.4 78 86.7 87.17 87.17 86.7 87.9 85.1
30/01/2022 07:21:15 75.05 75.4 80.08 79.5 80.4 78 88.16 88.94 88.94 86.7 87.9 85.1
30/01/2022 07:21:16 74.21 75.06 80.08 79.5 80.4 78 82.86 87.05 88.94 86.7 87.9 85.1
30/01/2022 07:21:17 76.1 75.71 80.08 79.4 80.4 78 82.06 84.83 88.94 86.7 87.9 85.1
30/01/2022 07:21:18 73.33 75.23 78.85 79.4 80.4 78 78.32 83.46 88.94 86.6 87.9 85.1
30/01/2022 07:21:19 74.29 74.47 77.68 79.4 80.4 78 76.03 80.8 88.94 86.6 87.8 85.1
30/01/2022 07:21:20 74.28 74.67 77.68 79.4 80.4 78 78.22 79.47 88.94 86.6 87.8 85.1
30/01/2022 07:21:21 73.78 74.58 77.68 79.4 80.4 78 75.01 77.95 88.94 86.6 87.8 85.1
30/01/2022 07:21:22 72.8 74.19 77.68 79.4 80.4 78 74.76 76.49 88.94 86.6 87.8 85.1
30/01/2022 07:21:23 72.25 73.42 77.68 79.4 80.4 78 79.05 78.67 88.94 86.5 87.8 85.1
30/01/2022 07:21:24 71.72 73.13 77.68 79.3 80.4 78 75.97 78.85 88.94 86.5 87.8 85.1
30/01/2022 07:21:25 71.63 72.48 77.1 79.3 80.4 78 78.32 78.9 88.94 86.5 87.8 85.1
30/01/2022 07:21:26 72.55 72.74 75.71 79.3 80.4 78 75.47 77.36 88.94 86.5 87.8 85.1
30/01/2022 07:21:27 77.45 76.89 76.89 79.3 80.4 78 78.86 78.62 88.94 86.4 87.8 85.1
30/01/2022 07:21:28 71.68 75.64 76.89 79.3 80.4 78 75.45 77.75 88.94 86.4 87.8 85.1
30/01/2022 07:21:29 74.68 74.54 76.89 79.3 80.4 78 82.25 81.87 88.94 86.4 87.8 85.1
30/01/2022 07:21:30 76.04 75.66 76.89 79.3 80.4 78 85.16 84.55 88.94 86.4 87.8 85.1
30/01/2022 07:21:31 73.99 75.54 76.89 79.3 80.4 78 86.64 86.15 88.94 86.4 87.8 85.1
30/01/2022 07:21:32 73.4 74.51 76.89 79.2 80.4 78 84.89 85.73 88.94 86.4 87.8 85.1
30/01/2022 07:21:33 74.96 75.02 76.89 79.2 80.4 78 85.34 86.22 88.94 86.3 87.8 85.1
30/01/2022 07:21:34 77.41 76.62 76.89 79.2 80.4 78 85.54 85.91 88.94 86.3 87.8 85.1
30/01/2022 07:21:35 73.78 76.62 76.89 79.2 80.4 78 84.92 85.82 88.94 86.3 87.8 85.1
30/01/2022 07:21:36 74.21 75.2 76.89 79.2 80.4 78 87.11 86.74 88.94 86.3 87.8 85.1
30/01/2022 07:21:37 75.94 75.73 76.89 79.2 80.4 78 85.44 86.36 88.94 86.3 87.8 85.1
30/01/2022 07:21:38 73.81 75.61 76.89 79.2 80.4 78 85.65 86.69 88.94 86.2 87.8 85.1
30/01/2022 07:21:39 81.72 81.07 81.07 79.2 80.4 78 87.35 87.09 88.94 86.2 87.8 85.1
30/01/2022 07:21:40 74.88 80.86 81.07 79.1 80.4 78 85.5 87.09 88.94 86.2 87.8 85.1
30/01/2022 07:21:41 73.59 78.03 81.07 79.1 80.4 78 86.48 86.75 88.94 86.2 87.8 85.1
30/01/2022 07:21:42 73.39 75.81 81.07 79.1 80.4 78 85.1 86.33 88.94 86.2 87.8 85.1
30/01/2022 07:21:43 71.96 74.46 81.07 79.1 80.4 78 85.4 86.25 88.94 86.2 87.8 85.1
30/01/2022 07:21:44 74.28 73.86 81.07 79.1 80.4 78 85.99 86.22 88.94 86.2 87.8 85.1
30/01/2022 07:21:45 74.05 74.13 81.07 79.1 80.4 78 85.18 86.24 87.09 86.2 87.8 85.1
30/01/2022 07:21:46 75.62 75.39 81.07 79.1 80.4 78 87.05 86.86 87.09 86.2 87.8 85.1
30/01/2022 07:21:47 72.66 74.72 81.07 79.1 80.4 78 85.37 86.46 87.09 86.2 87.8 85.1
30/01/2022 07:21:48 73.41 73.63 81.07 79.1 80.4 78 85.57 86.4 87.09 86.2 87.8 85.1
30/01/2022 07:21:49 74.21 74.12 81.07 79.1 80.4 78 86.23 86.24 87.09 86.2 87.8 85.1
30/01/2022 07:21:50 74.65 74.49 81.07 79.1 80.4 78 84.76 86.23 87.09 86.2 87.8 85.1
30/01/2022 07:21:51 73.59 74.49 81.07 79.1 80.4 78 86.5 86.56 87.09 86.2 87.8 85.1
30/01/2022 07:21:52 72.94 73.77 81.07 79.1 80.4 78 85.17 86.15 87.09 86.2 87.8 85.1
30/01/2022 07:21:53 73.45 73.5 81.07 79.1 80.4 78 85.34 86.43 87.09 86.2 87.8 85.1
30/01/2022 07:21:54 74.76 74.27 81.07 79.1 80.3 78 85.19 85.78 87.09 86.2 87.8 85.1
30/01/2022 07:21:55 74.57 74.77 81.07 79.1 80.3 78 85.37 86.05 87.09 86.1 87.8 85.1
30/01/2022 07:21:56 76.79 76.54 81.07 79.1 80.3 78 87.3 86.94 87.09 86.2 87.8 85.1
30/01/2022 07:21:57 74.33 75.78 81.07 79.1 80.3 78 85.57 86.64 87.09 86.1 87.8 85.1
30/01/2022 07:21:58 73.03 74.68 81.07 79 80.3 78 85.95 86.69 87.09 86.1 87.8 85.1
30/01/2022 07:21:59 69.12 73.68 81.07 79 80.3 78 78.64 85.84 87.09 86.1 87.8 85.1
30/01/2022 07:22:00 72.9 73.01 81.07 79 80.3 78 75.18 82.61 87.09 86.1 87.7 85.1
30/01/2022 07:22:01 66.86 72.83 81.07 79 80.3 78 73.27 79.57 87.09 86.1 87.7 85.1
30/01/2022 07:22:02 71.06 71.42 81.07 79 80.3 78 76.14 77.12 87.09 86.1 87.7 85.1
30/01/2022 07:22:03 66.12 70.66 81.07 79 80.3 78 71.17 76.36 87.09 86.1 87.7 85.1
30/01/2022 07:22:04 66.86 68.35 81.07 79 80.3 78 72.76 73.89 87.09 86.1 87.7 85.1
30/01/2022 07:22:05 66.59 67.84 81.07 79 80.3 78 71.92 73.52 87.09 86 87.7 85.1
30/01/2022 07:22:06 70.69 70.04 81.07 79 80.3 78 77.93 77.03 87.09 86 87.7 85.1
30/01/2022 07:22:07 71.97 71.48 81.07 79 80.3 78 86.92 85.46 87.09 86 87.7 85.1
30/01/2022 07:22:08 73.1 72.73 81.07 78.9 80.3 78 86.36 86.26 87.09 86 87.7 85.1
30/01/2022 07:22:09 71.06 72.77 80.86 78.9 80.3 78 83.88 86.34 87.09 86 87.7 85.1
30/01/2022 07:22:10 72.63 72.81 78.03 78.9 80.3 78 83.19 84.78 86.94 86 87.7 85.1
30/01/2022 07:22:11 73.19 73.04 76.54 78.9 80.3 78 82.82 83.74 86.94 85.9 87.7 85.1
30/01/2022 07:22:12 71.57 72.85 76.54 78.9 80.3 78 84.84 84.87 86.94 85.9 87.7 85.1
30/01/2022 07:22:13 72.44 72.38 76.54 78.8 80.2 78 80.24 84.43 86.94 85.9 87.7 85.1
30/01/2022 07:22:14 70.9 72.5 76.54 78.8 80.2 78 87.19 86.14 86.94 85.9 87.7 85.1
30/01/2022 07:22:15 67.98 71.24 76.54 78.8 80.2 78 80.04 85.94 86.94 85.9 87.7 85.1
30/01/2022 07:22:16 65.78 69.33 76.54 78.8 80.2 78 72.03 82.93 86.94 85.9 87.7 85.1
30/01/2022 07:22:17 66.07 67.46 76.54 78.8 80.2 78 71.8 79.23 86.94 85.9 87.6 85.1
30/01/2022 07:22:18 67.78 67.85 76.54 78.8 80.2 78 72.57 76.11 86.94 85.8 87.6 85.1
30/01/2022 07:22:19 65.41 67.92 76.54 78.7 80.2 78 71.24 74.47 86.94 85.8 87.6 85.1
30/01/2022 07:22:20 65.46 66.45 76.54 78.7 80.2 78 71.09 72.74 86.94 85.8 87.6 85.1
30/01/2022 07:22:21 66.52 66.51 76.54 78.7 80.2 78 71.46 71.85 86.94 85.8 87.6 85.1
30/01/2022 07:22:22 67.52 67.5 76.54 78.7 80.2 78 71.74 71.88 86.94 85.7 87.6 85.1
30/01/2022 07:22:23 72.54 72.27 76.54 78.6 80.2 78 74.59 74.29 86.94 85.7 87.6 85.1
30/01/2022 07:22:24 67.72 72.3 76.54 78.6 80.2 78 72.13 74.3 86.94 85.7 87.6 85.1
30/01/2022 07:22:25 73.07 73 76.54 78.6 80.2 78 75.83 75.26 86.94 85.7 87.6 85.1
30/01/2022 07:22:26 69.78 71.91 75.78 78.6 80.2 78 76.69 76.25 86.69 85.6 87.6 85.1
30/01/2022 07:22:27 74.24 73.16 74.68 78.6 80.2 78 77.38 77.07 86.69 85.6 87.6 85.1
30/01/2022 07:22:28 73.67 74.16 74.16 78.6 80.2 78 76.78 77.46 86.34 85.6 87.6 85.1
30/01/2022 07:22:29 77.08 77.08 77.08 78.6 80.2 78 78.52 78.5 86.34 85.6 87.5 85.1
30/01/2022 07:22:30 73.6 75.86 77.08 78.5 80.2 78 81.44 81.07 86.34 85.6 87.5 85.1
30/01/2022 07:22:31 70.22 74.73 77.08 78.5 80.2 78 75.13 80.69 86.34 85.5 87.5 85.1
30/01/2022 07:22:32 70.09 72.43 77.08 78.5 80.2 78 75.12 78.05 86.34 85.5 87.5 85.1
30/01/2022 07:22:33 71.01 71.46 77.08 78.4 80.1 78 75.32 76.56 86.34 85.5 87.5 85.1
30/01/2022 07:22:34 68.68 71.42 77.08 78.4 80.1 78 74.6 75.91 86.34 85.4 87.5 85.1
30/01/2022 07:22:35 70.94 71.19 77.08 78.4 80.1 78 76.86 76.9 86.34 85.4 87.5 85.1
30/01/2022 07:22:36 72.4 72.26 77.08 78.3 80.1 78 77.23 77.71 86.34 85.3 87.5 85.1
30/01/2022 07:22:37 74.31 73.67 77.08 78.3 80.1 78 77.25 77.32 86.34 85.3 87.5 85.1
30/01/2022 07:22:38 78.36 77.92 77.92 78.2 80.1 78 80.66 79.97 86.34 85.3 87.5 85.1
30/01/2022 07:22:39 78.41 78.2 78.2 78.2 80.1 78 79.79 79.77 86.14 85.2 87.5 85.1
30/01/2022 07:22:40 83.58 83.02 83.02 78.2 80.1 78 82.36 82.05 86.14 85.2 87.4 85.1
30/01/2022 07:22:41 75.31 82.97 83.02 78.1 80.1 78 80.31 82 86.14 85.2 87.4 85.1
30/01/2022 07:22:42 73.49 79.8 83.02 78 80.1 78 75.59 80.83 86.14 85.1 87.4 85.1
30/01/2022 07:22:43 73.02 76.74 83.02 77.9 80.1 78 77.55 78.3 86.14 85.1 87.4 85.1
30/01/2022 07:22:44 84.7 83.6 83.6 77.9 80.1 78 83.44 82.39 85.94 85 87.4 85.1
30/01/2022 07:22:45 86.21 86.83 86.83 78 80.1 78 84.43 85.14 85.14 85 87.4 85.1
30/01/2022 07:22:46 74.82 83.98 86.83 77.9 80.1 78 77.75 82.65 85.14 85 87.4 85.1
30/01/2022 07:22:47 83.72 83.74 86.83 77.9 80.1 78 82.46 82.58 85.14 85 87.4 85.1
30/01/2022 07:22:48 72.24 82.9 86.83 77.9 80.1 78 76.3 81.88 85.14 84.9 87.4 85.1
30/01/2022 07:22:49 74.02 79.32 86.83 77.9 80.1 78 77.49 79.5 85.14 84.9 87.4 85.1
30/01/2022 07:22:50 72.76 76.8 86.83 77.8 80.1 78 79.05 79.09 85.14 84.8 87.4 85.1
30/01/2022 07:22:51 71.85 74.45 86.83 77.8 80.1 78 76.86 78.59 85.14 84.8 87.3 85.1
30/01/2022 07:22:52 79.74 78.25 86.83 77.8 80.1 78 82.02 80.6 85.14 84.8 87.3 85.1
30/01/2022 07:22:53 80.15 79.69 86.83 77.8 80.1 78 81.26 81.13 85.14 84.7 87.3 85.1
30/01/2022 07:22:54 74.68 79.55 86.83 77.8 80.1 78 78.02 81.01 85.14 84.7 87.3 85.1
30/01/2022 07:22:55 77.2 77.62 86.83 77.8 80.1 78 79.59 80.25 85.14 84.7 87.3 85.1
30/01/2022 07:22:56 80.14 80.04 86.83 77.8 80.1 78 80.57 80.89 85.14 84.6 87.3 85.1
30/01/2022 07:22:57 77.94 78.82 86.83 77.7 80.1 78 81.24 81.06 85.14 84.6 87.3 85.1
30/01/2022 07:22:58 79.9 79.86 86.83 77.7 80.1 78 81.14 81.4 85.14 84.6 87.3 85.1
30/01/2022 07:22:59 73.82 79.41 86.83 77.7 80.1 78 78.42 81.31 85.14 84.6 87.3 85.1
30/01/2022 07:23:00 71.23 77 86.83 77.7 80.1 78 76.29 79.69 85.14 84.6 87.3 85.1
30/01/2022 07:23:01 69.78 74.26 86.83 77.6 80.1 78 76.25 77.91 85.14 84.5 87.3 85.1
30/01/2022 07:23:02 69.06 72 86.83 77.6 80.1 78 75.43 76.91 85.14 84.5 87.3 85.1
30/01/2022 07:23:03 72.49 71.97 86.83 77.6 80.1 78 79.66 78.8 85.14 84.4 87.3 85.1
30/01/2022 07:23:04 70.42 71.94 86.83 77.6 80.1 78 75.86 78.46 85.14 84.4 87.3 85.1
30/01/2022 07:23:05 70.7 71.45 86.83 77.5 80.1 78 76.1 77.18 85.14 84.3 87.3 85.1
30/01/2022 07:23:06 71 71.15 86.83 77.5 80.1 78 76.07 76.38 85.14 84.3 87.2 85.1
30/01/2022 07:23:07 69.26 70.91 86.83 77.4 80.1 78 74.77 76.25 85.14 84.3 87.2 85.1
30/01/2022 07:23:08 78.22 77.24 86.83 77.4 80.1 78 80.18 79.6 85.14 84.2 87.2 85.1
30/01/2022 07:23:09 76.43 77.19 86.83 77.4 80.1 78 77.79 79.59 85.14 84.1 87.2 85.1
30/01/2022 07:23:10 77.49 77.7 86.83 77.3 80.1 78 78.69 78.94 85.14 84.1 87.2 85.1
30/01/2022 07:23:11 78.8 78.69 86.83 77.3 80.1 78 79.36 79.43 85.14 84.1 87.2 85.1
30/01/2022 07:23:12 69.69 78.52 86.83 77.2 80.1 78 76.05 79.4 85.14 84.1 87.2 85.1
30/01/2022 07:23:13 70.57 75.06 86.83 77.2 80.1 78 76.37 77.49 85.14 84 87.2 85.1
30/01/2022 07:23:14 70.28 72.87 86.83 77.2 80.1 78 78.61 78.39 85.14 84 87.2 85.1
30/01/2022 07:23:15 75.63 74.6 83.98 77.2 80.1 78 80.59 79.88 82.65 84 87.2 85.1
30/01/2022 07:23:16 78.11 77.06 83.74 77.1 80.1 78 79.87 80.45 82.58 83.9 87.2 85.1
30/01/2022 07:23:17 73.47 76.89 82.9 77 80.1 78 78.34 79.64 81.88 83.8 87.1 85.1
30/01/2022 07:23:18 73.17 74.92 80.04 76.9 80.1 78 79.21 79.34 81.4 83.7 87.1 85.1
30/01/2022 07:23:19 76.26 75.59 80.04 76.9 80.1 78 84.85 83.99 83.99 83.7 87.1 85.1
30/01/2022 07:23:20 78.57 77.66 80.04 76.9 80.1 78 88.2 87.41 87.41 83.7 87.1 85.1
30/01/2022 07:23:21 77.51 77.64 80.04 76.9 80.1 78 88.79 88.34 88.34 83.7 87.1 85.1
30/01/2022 07:23:22 78.79 79.21 80.04 76.8 80.1 78 88.73 88.69 88.69 83.7 87.1 85.1
30/01/2022 07:23:23 76.03 78.14 80.04 76.8 80.1 78 89.65 89.88 89.88 83.7 87.1 85.1
30/01/2022 07:23:24 80.98 80.3 80.3 76.8 80.1 78 88.18 89.14 89.88 83.7 87.1 85.1
30/01/2022 07:23:25 75.97 80.07 80.3 76.7 80.1 78 86.57 88.44 89.88 83.7 87.1 85.1
30/01/2022 07:23:26 78.88 78.85 80.3 76.7 80.1 78 90.01 89.43 89.88 83.8 87.1 85.1
30/01/2022 07:23:27 80.36 80.07 80.3 76.7 80.1 78 87.25 89.6 89.88 83.7 87.1 85.1
30/01/2022 07:23:28 80.19 80.17 80.3 76.7 80.1 78 89.51 89.44 89.88 83.7 87.1 85.1
30/01/2022 07:23:29 77.04 80.17 80.3 76.6 80.1 78 88.04 89.08 89.88 83.7 87.1 85.1
30/01/2022 07:23:30 78.98 79.11 80.3 76.6 80.1 78 92.23 91.59 91.59 83.8 87.1 85.1
30/01/2022 07:23:31 76.83 78.87 80.3 76.5 80.1 78 84.15 91.34 91.59 83.7 87.1 85.1
30/01/2022 07:23:32 74.48 77.52 80.3 76.4 80.1 78 84.88 88.48 91.59 83.7 87.1 85.1
30/01/2022 07:23:33 77.58 77.05 80.3 76.4 80.1 78 87.61 87.59 91.59 83.7 87.1 85.1
30/01/2022 07:23:34 76.46 77.2 80.3 76.4 80.1 78 86.53 87.73 91.59 83.6 87.1 85.1
30/01/2022 07:23:35 75.89 76.52 80.3 76.4 80.1 78 86.41 87.15 91.59 83.6 87.1 85.1
30/01/2022 07:23:36 75.4 76.26 80.3 76.3 80.1 78 84.39 86.63 91.59 83.6 87.1 85.1
30/01/2022 07:23:37 74.96 75.91 80.3 76.3 80.1 78 85.5 85.72 91.59 83.7 87.1 85.1
30/01/2022 07:23:38 81.83 81.26 81.26 76.4 80.1 78 86.11 86.12 91.59 83.7 87.1 85.1
30/01/2022 07:23:39 77.09 81.18 81.26 76.4 80.1 78 89.01 88.46 91.59 83.7 87.1 85.1
30/01/2022 07:23:40 79.41 79.52 81.26 76.4 80.1 78 88.72 88.99 91.59 83.8 87.1 85.1
30/01/2022 07:23:41 80.06 80.19 81.26 76.4 80.1 78 90.57 90.48 91.59 83.8 87.1 85.1
30/01/2022 07:23:42 80.46 80.3 81.26 76.5 79.8 78 86.52 89.76 91.59 83.9 87.1 85.1
30/01/2022 07:23:43 80.9 80.82 81.26 76.5 79.8 78 87.01 88.19 91.59 83.9 87 85.1
30/01/2022 07:23:44 79.64 80.65 81.26 76.5 79.8 78 87.94 88.3 91.59 83.9 87.1 85.2
30/01/2022 07:23:45 77.7 79.96 81.26 76.5 79.8 78 90.45 89.75 91.59 84 87.1 85.2
30/01/2022 07:23:46 77.38 78.77 81.26 76.6 79.8 78 86.9 89.68 91.59 84 87.1 85.2
30/01/2022 07:23:47 80.42 80.47 81.26 76.6 79.8 78 85.94 88.05 91.59 84 87.1 85.2
30/01/2022 07:23:48 87.02 86.62 86.62 76.7 79.8 78.1 87.1 87.65 91.59 84.1 87.1 85.2
30/01/2022 07:23:49 78.09 86.61 86.62 76.8 79.8 78.1 87.78 88.17 91.59 84.1 87.1 85.2
30/01/2022 07:23:50 77.21 83.25 86.62 76.8 79.8 78.1 88.84 88.61 91.59 84.1 87.1 85.2
30/01/2022 07:23:51 75.34 80.55 86.62 76.8 79.8 78.1 89.21 89.12 91.59 84.2 87.1 85.2
30/01/2022 07:23:52 76.79 78.03 86.62 76.8 79.8 78.1 88.09 89.38 91.59 84.2 87.1 85.2
30/01/2022 07:23:53 73.28 77.16 86.62 76.8 79.8 78.1 81.9 88.48 91.59 84.2 87.1 85.2
30/01/2022 07:23:54 76.65 76.48 86.62 76.8 79.8 78.1 88.03 87.44 91.59 84.2 87.1 85.2
30/01/2022 07:23:55 80.11 79.38 86.62 76.8 79.8 78.1 87.84 87.81 91.59 84.3 87.1 85.2
30/01/2022 07:23:56 81.03 80.51 86.62 76.9 79.8 78.1 89.67 89.18 91.59 84.3 87.1 85.2
30/01/2022 07:23:57 77.82 80.44 86.62 76.9 79.8 78.1 86.32 89.25 91.59 84.3 87.1 85.2
30/01/2022 07:23:58 77.73 79.24 86.62 76.9 79.8 78.1 85.54 87.71 91.59 84.3 87.1 85.2
30/01/2022 07:23:59 78.17 78.67 86.62 76.9 79.8 78.1 85.18 86.29 91.59 84.4 87.1 85.2
30/01/2022 07:24:00 77.24 78.23 86.62 76.9 79.8 78.1 86.77 86.59 91.34 84.4 87.1 85.2
30/01/2022 07:24:01 76.96 77.55 86.62 76.9 79.8 78.1 91.19 90.05 90.48 84.4 87.1 85.2
30/01/2022 07:24:02 74.71 77.22 86.62 76.9 79.8 78.1 89.04 90.1 90.48 84.5 87.1 85.2
30/01/2022 07:24:03 76.23 76.23 86.62 77 79.8 78.1 87.07 89.4 90.48 84.5 87.1 85.2
30/01/2022 07:24:04 77.77 77.21 86.62 77 79.8 78.1 89.71 89.8 90.48 84.6 87.2 85.2
30/01/2022 07:24:05 77.57 77.7 86.62 77 79.8 78.1 89.42 89.37 90.48 84.6 87.2 85.2
30/01/2022 07:24:06 80.05 79.76 86.62 77 79.8 78.1 89.83 90.35 90.48 84.6 87.2 85.2
30/01/2022 07:24:07 78.39 79 86.62 77 79.8 78.1 91.11 90.9 90.9 84.7 87.2 85.2
30/01/2022 07:24:08 80.51 79.87 86.62 77 79.8 78.1 90.25 91.07 91.07 84.7 87.2 85.2
30/01/2022 07:24:09 80.76 80.53 86.62 77.1 79.9 78.1 87.37 91.02 91.07 84.8 87.2 85.2
30/01/2022 07:24:10 78.41 80.32 86.62 77.1 79.9 78.1 84.87 88.51 91.07 84.8 87.2 85.2
30/01/2022 07:24:11 79.02 79.42 86.62 77.1 79.9 78.1 86.56 86.74 91.07 84.8 87.2 85.2
30/01/2022 07:24:12 77.53 79.06 86.62 77.1 79.9 78.1 86.48 87.07 91.07 84.8 87.2 85.2
30/01/2022 07:24:13 77.71 78.08 86.62 77.1 79.9 78.1 89.25 88.44 91.07 84.8 87.2 85.2
30/01/2022 07:24:14 78.12 78.21 86.62 77.1 79.9 78.1 86.69 88.28 91.07 84.9 87.2 85.2
30/01/2022 07:24:15 79.16 79.06 86.62 77.1 79.9 78.1 89.58 89.08 91.07 84.9 87.2 85.2
30/01/2022 07:24:16 80.02 80.13 86.62 77.2 79.9 78.1 88.7 90.1 91.07 84.9 87.2 85.2
30/01/2022 07:24:17 79.78 79.78 86.62 77.2 79.9 78.1 88.47 88.8 91.07 85 87.2 85.2
30/01/2022 07:24:18 78.22 79.64 86.61 77.2 79.9 78.1 88.19 88.67 91.07 85 87.2 85.2
30/01/2022 07:24:19 80.52 80.11 83.25 77.2 79.9 78.1 87.25 88.73 91.07 85 87.2 85.2
30/01/2022 07:24:20 79.17 80.03 80.55 77.2 79.9 78.1 86.09 87.69 91.07 85 87.2 85.2
30/01/2022 07:24:21 80.97 80.7 80.7 77.3 79.9 78.1 86.71 87 91.07 85 87.2 85.2
30/01/2022 07:24:22 79.47 80.76 80.76 77.3 79.9 78.1 87.19 87.3 91.07 85 87.2 85.2
30/01/2022 07:24:23 77.96 79.97 80.76 77.3 79.9 78.1 85.81 87.31 91.07 85.1 87.2 85.2
30/01/2022 07:24:24 78.05 78.81 80.76 77.2 79.9 78.1 85.81 86.5 91.07 85.1 87.2 85.2
30/01/2022 07:24:25 76.33 78.2 80.76 77.3 79.9 78.1 85.57 86.59 91.07 85.1 87.2 85.2
30/01/2022 07:24:26 75.9 77.37 80.76 77.3 79.9 78.1 85.11 85.67 91.07 85.1 87.2 85.2
30/01/2022 07:24:27 78.76 78.32 80.76 77.3 79.5 78.1 86.03 86.38 91.07 85.1 87.1 85.2
30/01/2022 07:24:28 78.13 78.28 80.76 77.3 79.2 78.1 86.43 86.91 91.07 85.1 87 85.2
30/01/2022 07:24:29 79.81 79.69 80.76 77.3 79 78.1 87.18 86.89 91.07 85.1 87 85.2
30/01/2022 07:24:30 79.72 80.19 80.76 77.2 79 78.1 87.65 87.62 91.07 85.1 87 85.2
30/01/2022 07:24:31 79.04 79.56 80.76 77.2 79 78.1 88.1 88.28 91.07 85.1 87 85.2
30/01/2022 07:24:32 80.53 80.15 80.76 77.2 79 78.1 89.58 89.02 91.07 85.1 87 85.2
30/01/2022 07:24:33 77.49 80.1 80.76 77.2 79 78.1 87.76 89.03 91.07 85.1 87 85.2
30/01/2022 07:24:34 75.24 78.47 80.76 77.2 79 78.1 88.34 89.16 91.07 85.1 87 85.2
30/01/2022 07:24:35 78.66 78.03 80.76 77.2 79 78.1 87.83 88.44 91.07 85.2 86.9 85.2
30/01/2022 07:24:36 79.93 79.58 80.76 77.2 79 78.1 90.34 90.03 91.07 85.2 87 85.2
30/01/2022 07:24:37 82.16 81.93 81.93 77.2 79.1 78.1 88.03 90.05 91.07 85.2 87 85.3
30/01/2022 07:24:38 82.04 82.33 82.33 77.2 79.1 78.1 86.36 88.95 91.02 85.2 87 85.3
30/01/2022 07:24:39 81.18 81.91 82.33 77.3 79.1 78.1 89.17 89.11 90.1 85.2 87 85.3
30/01/2022 07:24:40 79.31 81.6 82.33 77.3 79.1 78.1 90.22 89.99 90.1 85.2 87 85.3
30/01/2022 07:24:41 80.01 80.77 82.33 77.3 79.1 78.1 84.79 89.68 90.1 85.2 87 85.3
30/01/2022 07:24:42 78.72 80.04 82.33 77.3 79.1 78.1 86.16 87.68 90.1 85.2 87 85.3
30/01/2022 07:24:43 78.32 79.04 82.33 77.3 79.1 78.1 87.08 87.29 90.1 85.2 87 85.3
30/01/2022 07:24:44 79.56 79.25 82.33 77.3 79.1 78.1 88.52 88.33 90.1 85.3 86.9 85.3
30/01/2022 07:24:45 77.34 79.34 82.33 77.3 79.1 78.1 87.67 88.57 90.1 85.3 86.9 85.3
30/01/2022 07:24:46 80.02 79.55 82.33 77.3 79.1 78.1 87.12 88.15 90.05 85.3 86.9 85.3
30/01/2022 07:24:47 78.35 79.4 82.33 77.3 79.1 78.1 87.49 88.21 90.05 85.3 86.9 85.3
30/01/2022 07:24:48 79.41 79.34 82.33 77.2 79.1 78.1 90.7 90.51 90.51 85.3 86.9 85.3
30/01/2022 07:24:49 77.89 79.19 82.33 77.2 79.1 78.1 85.36 88.87 90.51 85.3 86.9 85.3
30/01/2022 07:24:50 77.05 78.26 82.33 77.2 79.1 78.1 88.57 88.51 90.51 85.3 86.9 85.3
30/01/2022 07:24:51 84.04 82.8 82.8 77.3 79.1 78.1 93.08 92.25 92.25 85.4 86.9 85.3
30/01/2022 07:24:52 78.86 82.4 82.8 77.2 79.1 78.1 92.36 92.77 92.77 85.5 87 85.3
30/01/2022 07:24:53 80.67 80.86 82.8 77.3 79.1 78.1 85.07 91.99 92.77 85.5 87 85.3
30/01/2022 07:24:54 81.49 81.3 82.8 77.3 79.1 78.1 87.26 89.01 92.77 85.5 87 85.3
30/01/2022 07:24:55 80.54 81.65 82.8 77.3 79.1 78.1 86.66 87.75 92.77 85.5 87 85.3
30/01/2022 07:24:56 77.58 80.4 82.8 77.3 79.1 78.1 89.47 88.82 92.77 85.5 87 85.3
30/01/2022 07:24:57 76.55 78.83 82.8 77.3 79.1 78.1 91.25 90.87 92.77 85.6 87 85.3
30/01/2022 07:24:58 77.83 78.13 82.8 77.3 79.1 78.1 90.12 91.34 92.77 85.6 87 85.3
30/01/2022 07:24:59 79.51 79.59 82.8 77.4 79.1 78.1 89.15 90.72 92.77 85.7 87 85.3
30/01/2022 07:25:00 76.88 79.05 82.8 77.4 79.1 78.1 87.16 89.13 92.77 85.7 87 85.3
30/01/2022 07:25:01 78.91 78.76 82.8 77.4 79.1 78.1 87.13 88.2 92.77 85.7 87 85.3
30/01/2022 07:25:02 79.4 79.14 82.8 77.4 79.1 78.1 86.89 88.49 92.77 85.7 87 85.3
30/01/2022 07:25:03 76.62 79.06 82.8 77.4 79.1 78.1 90.8 89.9 92.77 85.7 87 85.3
30/01/2022 07:25:04 79.32 78.8 82.8 77.4 79.1 78.1 89.09 89.74 92.77 85.8 87 85.3
30/01/2022 07:25:05 78.79 78.95 82.8 77.4 79.1 78.1 88.98 89.81 92.77 85.8 87 85.3
30/01/2022 07:25:06 78.06 79.09 82.8 77.5 79.1 78.1 89.33 90.92 92.77 85.8 87 85.3
30/01/2022 07:25:07 78.05 78.43 82.8 77.4 79.1 78.1 90.81 90.52 92.77 85.9 87 85.3
30/01/2022 07:25:08 77.77 78.19 82.8 77.4 79.1 78.1 90.29 90.63 92.77 85.9 87 85.3
30/01/2022 07:25:09 78.3 78.46 82.8 77.4 79.1 78.1 92.38 91.86 92.77 85.9 87 85.3
30/01/2022 07:25:10 80.56 80.1 82.8 77.4 79.1 78.1 92.94 92.56 92.77 86 87 85.3
30/01/2022 07:25:11 78.43 79.95 82.8 77.4 79.1 78.1 92.17 92.62 92.77 86 87 85.3
30/01/2022 07:25:12 79.29 79.64 82.8 77.5 79.1 78.1 90.23 92.61 92.77 86.1 87 85.3
30/01/2022 07:25:13 79.16 79.97 82.8 77.5 79.1 78.1 92.09 92.33 92.77 86.1 87 85.3
30/01/2022 07:25:14 79.82 79.62 82.8 77.5 79.1 78.1 91.92 92.5 92.77 86.2 87.1 85.4
30/01/2022 07:25:15 78.54 79.71 82.8 77.5 79.1 78.1 89 91.59 92.77 86.2 87.1 85.4
30/01/2022 07:25:16 74.87 78.55 82.8 77.5 79.1 78.1 88.65 90.19 92.77 86.2 87.1 85.4
30/01/2022 07:25:17 75.74 76.59 82.8 77.5 79.1 78.1 89.43 89.7 92.77 86.2 87.1 85.4
30/01/2022 07:25:18 79.88 79.25 82.8 77.5 79.1 78.1 92.76 91.95 92.77 86.3 87.1 85.4
30/01/2022 07:25:19 80.56 80.27 82.8 77.5 79.1 78.1 91.39 92.2 92.77 86.3 87.1 85.4
30/01/2022 07:25:20 83.23 82.63 82.8 77.6 79.1 78.1 84.81 91.35 92.77 86.3 87.1 85.4
30/01/2022 07:25:21 89.54 88.17 88.17 77.8 79.1 78.2 89.72 89.48 92.77 86.3 87.1 85.4
30/01/2022 07:25:22 83.1 88.12 88.17 77.8 79.1 78.2 90.29 91.05 92.62 86.3 87.1 85.4
30/01/2022 07:25:23 76.59 85.47 88.17 77.9 79.1 78.2 85 89.43 92.62 86.3 87.1 85.4
30/01/2022 07:25:24 79.54 82.05 88.17 77.9 79.1 78.2 87.38 87.62 92.62 86.3 87.1 85.4
30/01/2022 07:25:25 77.82 80.68 88.17 77.9 79.1 78.2 84.77 87.35 92.62 86.3 87.1 85.4
30/01/2022 07:25:26 80.48 80.27 88.17 77.9 79.1 78.2 85.31 86.05 92.62 86.3 87.1 85.4
30/01/2022 07:25:27 81.04 80.82 88.17 77.9 79.1 78.2 84.01 85.71 92.62 86.3 87.1 85.4
30/01/2022 07:25:28 81.66 81.41 88.17 77.9 79.1 78.2 85.35 85.69 92.62 86.3 87.1 85.4
30/01/2022 07:25:29 76.52 81.31 88.17 77.9 79.1 78.2 84.96 85.51 92.62 86.3 87.1 85.4
30/01/2022 07:25:30 78.32 78.89 88.17 77.9 79.1 78.2 83.6 84.86 92.62 86.3 87.1 85.4
30/01/2022 07:25:31 77.28 78.59 88.17 77.9 79.1 78.2 85.56 85.95 92.62 86.3 87.1 85.4
30/01/2022 07:25:32 77.29 77.54 88.17 77.9 79.1 78.2 85.23 85.67 92.62 86.3 87.1 85.4
30/01/2022 07:25:33 81.13 80.33 88.17 77.9 79.1 78.2 86.36 86.26 92.62 86.3 87.1 85.4
30/01/2022 07:25:34 79.8 80.87 88.17 78 79.1 78.2 86.3 86.51 92.62 86.3 87.1 85.4
30/01/2022 07:25:35 78.75 79.68 88.17 78 79.1 78.2 86.06 86.51 92.62 86.3 87.1 85.4
30/01/2022 07:25:36 77.78 79.03 88.17 77.9 79.1 78.2 84.32 86.25 92.62 86.3 87.1 85.4
30/01/2022 07:25:37 75.89 78.22 88.17 77.9 79.1 78.2 86.31 86.44 92.62 86.3 87 85.4
30/01/2022 07:25:38 78.64 78.37 88.17 77.9 79.1 78.2 86.25 87.09 92.62 86.3 87 85.4
30/01/2022 07:25:39 76.77 77.82 88.17 77.8 79.1 78.2 86.55 86.54 92.62 86.3 87 85.4
30/01/2022 07:25:40 77.99 78.07 88.17 77.8 79.1 78.2 87.37 87.52 92.62 86.3 87 85.4
30/01/2022 07:25:41 79.96 79.34 88.17 77.8 79.1 78.2 89.04 88.66 92.61 86.3 87 85.4
30/01/2022 07:25:42 81.34 80.8 88.17 77.9 79.1 78.2 85.69 88.43 92.5 86.3 87 85.4
30/01/2022 07:25:43 81.12 81.12 88.17 77.9 79.1 78.2 85.96 87.19 92.5 86.3 87 85.4
30/01/2022 07:25:44 80.69 81.07 88.17 77.8 79.1 78.2 86.47 86.86 92.2 86.3 87 85.4
30/01/2022 07:25:45 77.78 80.81 88.17 77.8 79.1 78.2 85.45 86.95 92.2 86.3 87 85.4
30/01/2022 07:25:46 80.78 80.46 88.17 77.9 79.1 78.2 85.05 85.85 92.2 86.3 87 85.4
30/01/2022 07:25:47 78.88 80.1 88.17 77.9 79.1 78.2 85.66 86.12 92.2 86.3 87 85.4
30/01/2022 07:25:48 81.8 81.26 88.17 77.9 79.1 78.2 85.72 85.92 92.2 86.3 87 85.4
30/01/2022 07:25:49 81.51 81.91 88.17 77.9 79.1 78.2 84.11 85.69 91.35 86.3 87 85.4
30/01/2022 07:25:50 80.55 81.59 88.17 77.9 79.1 78.2 84.54 85.38 91.05 86.3 87 85.4
30/01/2022 07:25:51 76.33 80.63 88.12 77.9 79.1 78.2 84.45 85.03 91.05 86.3 87 85.4
30/01/2022 07:25:52 78.85 79.51 85.47 77.9 79.1 78.2 86.01 85.73 89.43 86.3 87 85.4
30/01/2022 07:25:53 78.64 78.88 82.05 78 79.1 78.2 90.75 89.75 89.75 86.3 87 85.4
30/01/2022 07:25:54 78.86 79.23 81.91 78 79.1 78.2 84.42 89.63 89.75 86.3 87 85.4
30/01/2022 07:25:55 80.11 79.6 81.91 78 79.1 78.2 85.94 87.23 89.75 86.3 87 85.4
30/01/2022 07:25:56 77.22 79.59 81.91 78 79.1 78.2 85.97 86.79 89.75 86.3 86.9 85.4
30/01/2022 07:25:57 78.88 78.61 81.91 78 79.1 78.2 89.48 89.21 89.75 86.4 87 85.4
30/01/2022 07:25:58 77.46 78.76 81.91 78 79.1 78.2 88.86 90.61 90.61 86.4 87 85.4
30/01/2022 07:25:59 74.71 77.65 81.91 78 79.1 78.2 85.37 88.17 90.61 86.4 86.9 85.4
30/01/2022 07:26:00 75.59 76.63 81.91 78 79.1 78.2 83.61 87.01 90.61 86.4 86.9 85.4
30/01/2022 07:26:01 73.84 75.52 81.91 78 79.1 78.2 85.15 85.95 90.61 86.4 86.9 85.4
30/01/2022 07:26:02 75.51 75.5 81.91 78 79.1 78.2 80.37 84.88 90.61 86.4 86.9 85.4
30/01/2022 07:26:03 75.95 75.98 81.91 78 79.1 78.2 84.75 84.51 90.61 86.4 86.9 85.4
30/01/2022 07:26:04 79.39 78.6 81.91 78 79.1 78.2 84.39 84.96 90.61 86.4 86.9 85.4
30/01/2022 07:26:05 72.71 78.6 81.91 78 79.1 78.2 78.8 84.98 90.61 86.4 86.9 85.4
30/01/2022 07:26:06 76.67 76.49 81.91 78 79.1 78.2 84.1 84.28 90.61 86.4 86.9 85.4
30/01/2022 07:26:07 75.03 76.63 81.91 78 79.1 78.2 85.87 85.51 90.61 86.4 86.9 85.4
30/01/2022 07:26:08 74.73 75.46 81.91 78 79.1 78.2 85.05 85.94 90.61 86.4 86.9 85.4
30/01/2022 07:26:09 73.05 74.98 81.91 78 79.1 78.2 84.99 86.64 90.61 86.5 86.9 85.4
30/01/2022 07:26:10 72.32 73.84 81.91 78 79.1 78.2 83.27 85.34 90.61 86.4 86.8 85.4
30/01/2022 07:26:11 79.42 77.98 81.91 78.1 79.1 78.2 84.73 84.56 90.61 86.5 86.8 85.4
30/01/2022 07:26:12 79.85 79.28 81.91 78.1 79.1 78.2 85.26 85.38 90.61 86.5 86.8 85.4
30/01/2022 07:26:13 80.73 80.3 81.91 78.1 79.1 78.2 86.52 86.45 90.61 86.5 86.8 85.4
30/01/2022 07:26:14 84 83.43 83.43 78.1 79.1 78.2 85.98 86.66 90.61 86.5 86.8 85.4
30/01/2022 07:26:15 75.67 82.71 83.43 78.1 79.1 78.2 85.89 86.22 90.61 86.4 86.8 85.4
30/01/2022 07:26:16 77.89 79.71 83.43 78.1 79.1 78.2 84.64 86.05 90.61 86.4 86.8 85.4
30/01/2022 07:26:17 78.18 79.23 83.43 78.2 79.1 78.2 85.03 86.35 90.61 86.5 86.8 85.4
30/01/2022 07:26:18 88.06 86.75 86.75 78.3 79.2 78.2 94.84 93.55 93.55 86.5 86.8 85.4
30/01/2022 07:26:19 88.26 88.33 88.33 78.4 79.2 78.2 94.37 94.66 94.66 86.6 86.9 85.4
30/01/2022 07:26:20 74.48 87.82 88.33 78.4 79.2 78.2 83.05 94.07 94.66 86.6 86.9 85.4
30/01/2022 07:26:21 72.32 83.85 88.33 78.4 79.2 78.2 77.27 90.38 94.66 86.6 86.8 85.4
30/01/2022 07:26:22 80.36 80.84 88.33 78.4 79.2 78.2 88.64 88.39 94.66 86.7 86.9 85.4
30/01/2022 07:26:23 76.89 81.27 88.33 78.4 79.2 78.2 85.58 88.74 94.66 86.7 86.8 85.4
30/01/2022 07:26:24 72.91 78.44 88.33 78.4 79.2 78.2 82.98 86.41 94.66 86.7 86.8 85.4
30/01/2022 07:26:25 74.02 75.85 88.33 78.5 79.2 78.2 83.14 85.48 94.66 86.7 86.8 85.4
30/01/2022 07:26:26 79.76 78.76 88.33 78.5 79.2 78.2 87.76 87.51 94.66 86.7 86.8 85.4
30/01/2022 07:26:27 81.21 80.58 88.33 78.5 79.2 78.2 91.04 90.41 94.66 86.7 86.8 85.5
30/01/2022 07:26:28 81.32 81.1 88.33 78.5 79.2 78.2 83.95 89.63 94.66 86.7 86.8 85.5
30/01/2022 07:26:29 83.02 82.54 88.33 78.5 79.2 78.2 82.8 86.83 94.66 86.7 86.8 85.5
30/01/2022 07:26:30 78.25 82.43 88.33 78.5 79.2 78.2 78.53 84.79 94.66 86.7 86.8 85.5
30/01/2022 07:26:31 75.78 79.98 88.33 78.6 79.1 78.2 76.53 81.8 94.66 86.7 86.8 85.5
30/01/2022 07:26:32 78.34 78.79 88.33 78.6 79.1 78.2 78.66 79.65 94.66 86.7 86.7 85.5
30/01/2022 07:26:33 74.04 78.01 88.33 78.6 79.1 78.2 74.88 78.79 94.66 86.7 86.7 85.5
30/01/2022 07:26:34 79.98 79.09 88.33 78.6 79.1 78.2 79.89 79.16 94.66 86.7 86.7 85.5
30/01/2022 07:26:35 78.43 79.05 88.33 78.6 79.1 78.2 78.71 79.26 94.66 86.7 86.7 85.5
30/01/2022 07:26:36 75.37 78.68 88.33 78.6 79.1 78.2 77.18 78.78 94.66 86.7 86.7 85.4
30/01/2022 07:26:37 76.85 77.32 88.33 78.6 79.1 78.3 77.86 78.2 94.66 86.7 86.7 85.4
30/01/2022 07:26:38 79.42 79.3 88.33 78.6 79.1 78.3 79.93 79.88 94.66 86.7 86.7 85.4
30/01/2022 07:26:39 73.42 78.22 88.33 78.6 79.1 78.3 75.78 78.89 94.66 86.6 86.7 85.4
30/01/2022 07:26:40 77.1 76.99 88.33 78.6 79.1 78.3 77.71 77.78 94.66 86.6 86.7 85.4
30/01/2022 07:26:41 76.96 77.05 88.33 78.6 79.1 78.3 77.73 77.86 94.66 86.6 86.7 85.4
30/01/2022 07:26:42 74.21 76.99 88.33 78.6 79.1 78.3 75.57 77.74 94.66 86.6 86.7 85.4
30/01/2022 07:26:43 72.38 75.61 88.33 78.6 79.1 78.3 74.4 76.56 94.66 86.6 86.7 85.4
30/01/2022 07:26:44 72.15 73.77 88.33 78.6 79.1 78.3 74.7 75.29 94.66 86.6 86.7 85.4
30/01/2022 07:26:45 76.66 76.08 88.33 78.6 79.1 78.3 77 76.69 94.66 86.6 86.6 85.4
30/01/2022 07:26:46 72.96 76.12 88.33 78.6 79 78.3 75.13 76.72 94.66 86.6 86.6 85.4
30/01/2022 07:26:47 73.4 74.6 88.33 78.6 78.8 78.3 75.17 75.87 94.66 86.6 86.5 85.4
30/01/2022 07:26:48 79.19 77.87 88.33 78.6 78.8 78.3 79.07 78.08 94.66 86.5 86.5 85.4
30/01/2022 07:26:49 79.05 78.69 87.82 78.6 78.8 78.3 78.84 78.63 94.07 86.5 86.5 85.4
30/01/2022 07:26:50 78.7 78.83 83.85 78.6 78.8 78.3 78.5 78.72 90.41 86.5 86.5 85.4
30/01/2022 07:26:51 76.25 78.64 82.54 78.6 78.8 78.3 77.63 78.56 90.41 86.5 86.5 85.4
30/01/2022 07:26:52 71.66 77.17 82.54 78.6 78.8 78.3 74.12 77.87 90.41 86.5 86.5 85.4
30/01/2022 07:26:53 77.71 77.45 82.54 78.6 78.8 78.3 78.19 77.98 90.41 86.5 86.5 85.4
30/01/2022 07:26:54 81 80.08 82.54 78.6 78.8 78.3 80.6 79.89 90.41 86.5 86.5 85.4
30/01/2022 07:26:55 80.49 80.56 82.54 78.7 78.8 78.3 79.72 80.14 90.41 86.5 86.5 85.4
30/01/2022 07:26:56 81.46 81.36 82.54 78.7 78.8 78.3 81.02 80.81 90.41 86.5 86.5 85.4
30/01/2022 07:26:57 81.77 81.69 82.54 78.7 78.8 78.3 81.24 81.1 89.63 86.5 86.5 85.4
30/01/2022 07:26:58 78.38 81.55 82.54 78.7 78.8 78.3 78.39 80.98 86.83 86.4 86.5 85.4
30/01/2022 07:26:59 79.36 79.69 82.43 78.7 78.8 78.3 79.25 79.49 84.79 86.4 86.5 85.4
30/01/2022 07:27:00 82.38 82.03 82.03 78.8 78.8 78.3 83.66 82.87 82.87 86.5 86.5 85.4
30/01/2022 07:27:01 78.19 81.91 82.03 78.8 78.8 78.3 79.94 82.77 82.87 86.5 86.5 85.4
30/01/2022 07:27:02 78.86 79.97 82.03 78.8 78.8 78.3 79.77 81.27 82.87 86.5 86.5 85.4
30/01/2022 07:27:03 86.09 85.21 85.21 78.9 78.9 78.3 86.24 85.43 85.43 86.5 86.5 85.4
30/01/2022 07:27:04 77.78 84.82 85.21 78.9 78.9 78.3 78.38 85.05 85.43 86.5 86.5 85.4
30/01/2022 07:27:05 77.9 81.93 85.21 78.9 78.9 78.3 78.27 82.23 85.43 86.5 86.5 85.4
30/01/2022 07:27:06 77.07 80.05 85.21 78.9 78.9 78.3 78.97 80.44 85.43 86.5 86.5 85.4
30/01/2022 07:27:07 75.21 78.38 85.21 78.9 78.9 78.3 75.92 79.43 85.43 86.5 86.5 85.4
30/01/2022 07:27:08 72.64 76.97 85.21 78.9 78.9 78.3 74.16 77.77 85.43 86.4 86.5 85.4
30/01/2022 07:27:09 70.69 74.57 85.21 78.9 78.8 78.3 72.7 75.73 85.43 86.4 86.5 85.4
30/01/2022 07:27:10 77.32 76.23 85.21 78.9 78.8 78.3 77.68 76.91 85.43 86.4 86.5 85.4
30/01/2022 07:27:11 78.95 78.4 85.21 78.9 78.8 78.3 79.09 78.71 85.43 86.4 86.5 85.4
30/01/2022 07:27:12 77.82 78.71 85.21 78.9 78.8 78.3 79.05 79.57 85.43 86.4 86.4 85.4
30/01/2022 07:27:13 75.65 77.82 85.21 78.9 78.8 78.3 77.42 78.68 85.43 86.4 86.4 85.4
30/01/2022 07:27:14 74.84 76.5 85.21 78.9 78.8 78.3 77.01 77.79 85.43 86.4 86.4 85.4
30/01/2022 07:27:15 72.45 75.52 85.21 78.9 78.8 78.3 75.56 77.44 85.43 86.4 86.4 85.4
30/01/2022 07:27:16 71.4 73.66 85.21 78.9 78.8 78.3 75.01 76.03 85.43 86.4 86.4 85.4
30/01/2022 07:27:17 80.22 78.81 85.21 78.9 78.8 78.3 80.91 79.63 85.43 86.4 86.4 85.4
30/01/2022 07:27:18 74.11 78.16 85.21 78.9 78.8 78.3 76.24 79.28 85.43 86.4 86.4 85.4
30/01/2022 07:27:19 76.62 76.71 85.21 79 78.8 78.3 77.96 77.95 85.43 86.4 86.4 85.4
30/01/2022 07:27:20 81.02 79.7 85.21 79 78.8 78.3 80.72 79.73 85.43 86.4 86.4 85.4
30/01/2022 07:27:21 78.9 79.63 85.21 79 78.8 78.3 79.09 79.72 85.43 86.4 86.4 85.4
30/01/2022 07:27:22 80.1 79.96 85.21 79 78.8 78.3 80.91 80.59 85.43 86.4 86.4 85.4
30/01/2022 07:27:23 82.85 82.54 85.21 79 78.9 78.3 83.12 82.88 85.43 86.4 86.4 85.4
30/01/2022 07:27:24 83.9 83.43 85.21 79.1 78.9 78.3 84.3 83.81 85.43 86.4 86.4 85.4
30/01/2022 07:27:25 82.27 83.79 85.21 79.1 78.9 78.3 82.68 84.16 85.43 86.4 86.4 85.4
30/01/2022 07:27:26 70.99 82.16 85.21 79.1 78.9 78.3 73.75 82.58 85.43 86.4 86.4 85.4
30/01/2022 07:27:27 79.44 79.83 85.21 79.1 78.9 78.3 80.2 80.51 85.43 86.4 86.4 85.4
30/01/2022 07:27:28 80.66 80.56 85.21 79.1 78.9 78.3 80.85 81.05 85.43 86.4 86.4 85.4
30/01/2022 07:27:29 80.97 81.15 85.21 79.1 78.9 78.3 80.94 81.31 85.43 86.4 86.4 85.4
30/01/2022 07:27:30 82.16 81.61 85.21 79.2 78.9 78.3 82.14 81.53 85.43 86.4 86.4 85.4
30/01/2022 07:27:31 82.14 82.2 85.21 79.2 78.9 78.3 82.57 82.37 85.43 86.5 86.4 85.4
30/01/2022 07:27:32 79.97 81.66 85.21 79.2 78.9 78.3 80.45 82.01 85.43 86.5 86.4 85.4
30/01/2022 07:27:33 81.38 81.28 84.82 79.2 78.9 78.3 81.89 81.76 85.05 86.5 86.4 85.4
30/01/2022 07:27:34 80.34 81.26 83.79 79.3 78.9 78.3 82.06 82.13 84.16 86.5 86.4 85.4
30/01/2022 07:27:35 78.82 80.59 83.79 79.3 78.9 78.3 90.54 89.43 89.43 86.5 86.4 85.5
30/01/2022 07:27:36 82.64 82.04 83.79 79.3 78.9 78.3 88.58 89.55 89.55 86.5 86.3 85.5
30/01/2022 07:27:37 79.38 81.89 83.79 79.3 78.9 78.3 86.26 88.81 89.55 86.5 86.3 85.5
30/01/2022 07:27:38 76.55 80.31 83.79 79.3 78.9 78.3 86.98 87.24 89.55 86.5 86.3 85.5
30/01/2022 07:27:39 78.31 78.55 83.79 79.3 78.9 78.3 89.36 89.05 89.55 86.6 86.3 85.5
30/01/2022 07:27:40 78.09 78.31 83.79 79.3 78.9 78.3 87.92 88.55 89.55 86.6 86.3 85.5
30/01/2022 07:27:41 79.11 79.21 83.79 79.3 78.9 78.3 94.21 93.06 93.06 86.7 86.3 85.5
30/01/2022 07:27:42 78.03 78.65 83.79 79.3 78.9 78.3 90.24 92.48 93.06 86.7 86.3 85.5
30/01/2022 07:27:43 77.89 78.37 83.79 79.3 78.9 78.3 86.14 91.01 93.06 86.7 86.3 85.5
30/01/2022 07:27:44 77.6 77.98 83.79 79.3 78.9 78.3 87.51 88.84 93.06 86.7 86.3 85.5
30/01/2022 07:27:45 74.2 77.74 83.79 79.2 78.9 78.3 80.62 87.81 93.06 86.7 86.3 85.5
30/01/2022 07:27:46 73.39 75.88 83.79 79.2 78.9 78.3 75.28 84.65 93.06 86.7 86.3 85.5
30/01/2022 07:27:47 68.86 74.34 83.79 79.1 78.9 78.3 72.82 81.14 93.06 86.7 86.3 85.5
30/01/2022 07:27:48 68.11 71.69 83.79 79.1 78.9 78.3 72.22 77.79 93.06 86.7 86.3 85.5
30/01/2022 07:27:49 66.66 69.79 83.79 79.1 78.9 78.3 71.87 75.2 93.06 86.7 86.3 85.5
30/01/2022 07:27:50 71.54 70.84 83.79 79.1 78.9 78.3 75.65 75.12 93.06 86.7 86.3 85.5
30/01/2022 07:27:51 70.36 71.78 83.79 79.1 78.9 78.3 74.5 75.45 93.06 86.7 86.3 85.5
30/01/2022 07:27:52 66.43 70.17 83.79 79.1 78.9 78.3 72.45 74.73 93.06 86.7 86.3 85.5
30/01/2022 07:27:53 67.67 68.23 83.79 79.1 78.9 78.3 72.11 73.33 93.06 86.7 86.3 85.5
30/01/2022 07:27:54 66.27 67.83 83.79 79.1 78.9 78.3 71.67 72.54 93.06 86.7 86.3 85.5
30/01/2022 07:27:55 65.29 66.83 82.2 79.1 78.9 78.3 71.81 72.13 93.06 86.7 86.3 85.5
30/01/2022 07:27:56 65.73 65.96 82.2 79.1 78.9 78.3 71.32 71.89 93.06 86.7 86.3 85.5
30/01/2022 07:27:57 65.87 65.88 82.2 79.1 78.9 78.3 71.68 71.69 93.06 86.7 86.3 85.5
30/01/2022 07:27:58 70.56 69.26 82.2 79 78.9 78.3 73.74 73.13 93.06 86.7 86.3 85.5
30/01/2022 07:27:59 72.24 71.79 82.2 79 78.9 78.3 73.82 73.8 93.06 86.7 86.3 85.5
30/01/2022 07:28:00 77.26 75.99 82.2 79.1 78.9 78.3 77.91 76.88 93.06 86.7 86.3 85.5
30/01/2022 07:28:01 79.85 78.97 82.04 79.1 78.9 78.3 80.47 79.65 93.06 86.7 86.3 85.5
30/01/2022 07:28:02 78.31 79.09 82.04 79.1 78.9 78.3 79.03 79.75 93.06 86.7 86.3 85.5
30/01/2022 07:28:03 77.2 78.75 82.04 79.1 78.9 78.3 79.96 79.99 93.06 86.7 86.3 85.5
30/01/2022 07:28:04 75.53 77.58 82.04 79.1 78.9 78.3 77.24 79.61 93.06 86.7 86.3 85.5
30/01/2022 07:28:05 80.81 79.97 82.04 79.1 78.9 78.3 81 80.44 93.06 86.7 86.3 85.5
30/01/2022 07:28:06 76.89 79.92 81.89 79.1 78.9 78.3 77.88 80.38 93.06 86.7 86.3 85.5
30/01/2022 07:28:07 80.66 79.93 80.31 79.1 78.9 78.3 81.12 80.45 93.06 86.7 86.3 85.5
30/01/2022 07:28:08 79.06 79.86 79.97 79.1 78.9 78.3 84.78 83.93 93.06 86.7 86.3 85.5
30/01/2022 07:28:09 80.09 80.08 80.08 79.1 78.9 78.3 85.72 85.24 93.06 86.7 86.3 85.5
30/01/2022 07:28:10 79.09 80.52 80.52 79.2 78.9 78.3 87 86.77 93.06 86.7 86.3 85.5
30/01/2022 07:28:11 74.99 79.17 80.52 79.1 78.9 78.3 86.12 86.64 92.48 86.7 86.3 85.5
30/01/2022 07:28:12 77.46 77.53 80.52 79.2 78.9 78.3 85.93 86.6 91.01 86.7 86.3 85.5
30/01/2022 07:28:13 77.77 77.84 80.52 79.2 78.9 78.3 88.09 87.7 88.84 86.8 86.3 85.5
30/01/2022 07:28:14 77.89 77.87 80.52 79.2 78.9 78.3 85.81 87.37 87.81 86.8 86.3 85.5
30/01/2022 07:28:15 76.69 77.84 80.52 79.2 78.9 78.3 84.41 86.39 87.7 86.8 86.3 85.5
30/01/2022 07:28:16 78.88 78.63 80.52 79.2 79 78.3 83.3 85.61 87.7 86.8 86.3 85.5
30/01/2022 07:28:17 79.23 79.86 80.52 79.2 79 78.3 80.91 83.98 87.7 86.8 86.3 85.5
30/01/2022 07:28:18 77.9 78.95 80.52 79.2 79 78.3 79.79 82.19 87.7 86.8 86.3 85.5
30/01/2022 07:28:19 78.96 79.23 80.52 79.2 79 78.3 79.81 80.88 87.7 86.8 86.3 85.5
30/01/2022 07:28:20 78.04 78.5 80.52 79.2 79 78.3 79.22 80.06 87.7 86.8 86.3 85.5
30/01/2022 07:28:21 81.06 80.28 80.52 79.2 79 78.3 81.01 80.62 87.7 86.7 86.3 85.5
30/01/2022 07:28:22 75.06 80.12 80.52 79.2 79 78.3 78.47 80.48 87.7 86.7 86.3 85.5
30/01/2022 07:28:23 79.86 79.31 80.52 79.2 79 78.4 82.95 81.9 87.7 86.7 86.3 85.5
30/01/2022 07:28:24 78.57 79.26 80.52 79.2 79 78.4 83.64 83.32 87.7 86.7 86.3 85.5
30/01/2022 07:28:25 79.63 79.6 80.52 79.2 79 78.4 86.5 85.57 87.7 86.7 86.3 85.5
30/01/2022 07:28:26 77.09 79.55 80.52 79.2 79 78.4 82.37 85.31 87.7 86.6 86.3 85.5
30/01/2022 07:28:27 77.79 78.06 80.52 79.2 79 78.4 80.58 83.83 87.7 86.6 86.3 85.5
30/01/2022 07:28:28 80.76 80.18 80.52 79.2 79 78.4 82.55 82.58 87.7 86.6 86.3 85.5
30/01/2022 07:28:29 75.73 80.15 80.52 79.2 79 78.4 83.11 83.63 87.7 86.6 86.3 85.5
30/01/2022 07:28:30 76.91 77.75 80.52 79.2 79 78.4 81.55 83.35 87.7 86.6 86.3 85.5
30/01/2022 07:28:31 79.19 78.69 80.52 79.2 79 78.4 83.39 83.12 87.7 86.6 86.3 85.5
30/01/2022 07:28:32 76.48 78.56 80.52 79.2 79 78.4 85.88 85.62 87.7 86.6 86.3 85.5
30/01/2022 07:28:33 77.59 77.69 80.52 79.2 79 78.4 84.58 85.01 87.7 86.5 86.3 85.5
30/01/2022 07:28:34 76.64 77.55 80.52 79.2 79 78.4 83 84.81 87.7 86.5 86.3 85.5
30/01/2022 07:28:35 80.61 79.71 80.52 79.2 79 78.4 83.78 83.9 87.7 86.5 86.3 85.5
30/01/2022 07:28:36 78.06 79.94 80.52 79.2 79 78.4 81.19 84.1 87.7 86.5 86.3 85.5
30/01/2022 07:28:37 76.82 78.29 80.52 79.2 79 78.4 82.51 82.84 87.7 86.5 86.3 85.5
30/01/2022 07:28:38 79.43 79.17 80.52 79.2 79 78.4 82.16 82.4 87.7 86.5 86.3 85.5
30/01/2022 07:28:39 80.6 80.73 80.73 79.2 79 78.4 86.91 86.03 87.7 86.5 86.4 85.5
30/01/2022 07:28:40 78.56 79.58 80.73 79.2 79.1 78.4 85.84 86.15 87.7 86.5 86.4 85.5
30/01/2022 07:28:41 80.29 79.98 80.73 79.2 79.1 78.4 85.02 86.41 87.7 86.5 86.4 85.5
30/01/2022 07:28:42 80.63 80.4 80.73 79.2 79.1 78.4 86.23 86.52 87.7 86.5 86.4 85.5
30/01/2022 07:28:43 78.93 80.45 80.73 79.2 79.1 78.4 86.54 86.77 87.37 86.5 86.3 85.5
30/01/2022 07:28:44 80.29 80.58 80.73 79.2 79.1 78.4 83.42 86.51 86.77 86.4 86.3 85.5
30/01/2022 07:28:45 81.3 82.08 82.08 79.2 79.1 78.4 86.52 86.08 86.77 86.4 86.3 85.5
30/01/2022 07:28:46 76.63 80.55 82.08 79.2 79.1 78.4 86.93 87 87 86.4 86.3 85.5
30/01/2022 07:28:47 78.58 78.61 82.08 79.2 79.1 78.4 86.97 87.23 87.23 86.4 86.4 85.5
30/01/2022 07:28:48 75.78 78.58 82.08 79.1 79.1 78.4 85.5 87.34 87.34 86.4 86.4 85.5
30/01/2022 07:28:49 77.42 77.48 82.08 79.1 79.1 78.4 87.76 87.35 87.35 86.4 86.4 85.5
30/01/2022 07:28:50 77.88 77.87 82.08 79.1 79.1 78.4 87.44 87.93 87.93 86.4 86.4 85.5
30/01/2022 07:28:51 78.81 78.77 82.08 79.1 79.1 78.4 86.23 87.44 87.93 86.4 86.4 85.5
30/01/2022 07:28:52 83.27 81.91 82.08 79.2 79.1 78.4 86.38 86.83 87.93 86.4 86.4 85.5
30/01/2022 07:28:53 81.12 82.2 82.2 79.2 79.1 78.4 87.81 87.59 87.93 86.4 86.4 85.5
30/01/2022 07:28:54 79.38 81.76 82.2 79.2 79.1 78.4 87.23 87.62 87.93 86.4 86.4 85.5
30/01/2022 07:28:55 76.36 80.06 82.2 79.2 79.1 78.4 85.65 87.56 87.93 86.4 86.4 85.5
30/01/2022 07:28:56 74.98 78.05 82.2 79.2 79.1 78.4 86.07 86.71 87.93 86.4 86.4 85.5
30/01/2022 07:28:57 77.72 77.78 82.2 79.2 79.1 78.4 86.96 87.01 87.93 86.4 86.4 85.5
30/01/2022 07:28:58 78.92 78.65 82.2 79.2 79.1 78.4 86.59 86.92 87.93 86.4 86.4 85.5
30/01/2022 07:28:59 81.84 81.29 82.2 79.2 79.1 78.4 85.84 86.72 87.93 86.4 86.4 85.5
30/01/2022 07:29:00 77.06 80.67 82.2 79.2 79.1 78.4 86.98 87.32 87.93 86.4 86.4 85.5
30/01/2022 07:29:01 76.88 78.71 82.2 79.2 79.1 78.4 85.51 87.07 87.93 86.4 86.4 85.5
30/01/2022 07:29:02 77.46 78.22 82.2 79.2 79.1 78.4 86.97 87.01 87.93 86.3 86.4 85.5
30/01/2022 07:29:03 75.98 77.41 82.2 79.2 79.1 78.4 86.71 87.02 87.93 86.3 86.4 85.5
30/01/2022 07:29:04 77.09 77.48 82.2 79.2 79.1 78.4 87 87.31 87.93 86.3 86.4 85.5
30/01/2022 07:29:05 78.39 77.84 82.2 79.2 79.1 78.4 86.17 87.23 87.93 86.3 86.4 85.5
30/01/2022 07:29:06 81.47 80.59 82.2 79.2 79.1 78.4 86.7 86.75 87.93 86.3 86.4 85.5
30/01/2022 07:29:07 79.73 80.32 82.2 79.2 79.1 78.4 87.96 88.01 88.01 86.3 86.4 85.5
30/01/2022 07:29:08 77.23 80.06 82.2 79.2 79.1 78.4 88.3 88.92 88.92 86.3 86.5 85.5
30/01/2022 07:29:09 77.49 78.66 82.2 79.2 79.1 78.4 85.31 87.9 88.92 86.3 86.5 85.5
30/01/2022 07:29:10 74.6 77.67 82.2 79.2 79.1 78.4 85.84 86.8 88.92 86.3 86.5 85.5
30/01/2022 07:29:11 74.96 75.93 82.2 79.2 79.1 78.4 86.26 86.73 88.92 86.3 86.5 85.5
30/01/2022 07:29:12 74.53 75.42 82.2 79.2 79.1 78.4 86.77 86.82 88.92 86.3 86.5 85.5
30/01/2022 07:29:13 76.9 76.31 82.2 79.2 79.1 78.4 85.09 87.03 88.92 86.2 86.5 85.5
30/01/2022 07:29:14 77.7 77.3 82.2 79.2 79.1 78.4 83.56 85.27 88.92 86.2 86.5 85.5
30/01/2022 07:29:15 75.34 77.09 82.2 79.2 79.1 78.4 86.24 86.35 88.92 86.2 86.5 85.5
30/01/2022 07:29:16 76.14 76.29 82.2 79.1 79.1 78.4 86.05 86.23 88.92 86.2 86.5 85.5
30/01/2022 07:29:17 76.58 76.52 82.2 79.1 79.1 78.4 82.26 85.86 88.92 86.2 86.5 85.5
30/01/2022 07:29:18 79.42 78.61 82.2 79.1 79.1 78.4 83.02 83.84 88.92 86.2 86.5 85.5
30/01/2022 07:29:19 79.98 80.23 82.2 79.1 79.1 78.4 82.07 83.86 88.92 86.2 86.5 85.5
30/01/2022 07:29:20 75.14 79.01 82.2 79.1 79.1 78.4 81.68 82.63 88.92 86.1 86.5 85.5
30/01/2022 07:29:21 78.24 78.26 82.2 79.1 79.1 78.4 81.25 81.87 88.92 86.1 86.5 85.5
30/01/2022 07:29:22 78.69 79.22 82.2 79.1 79.1 78.4 86.87 85.91 88.92 86.1 86.5 85.5
30/01/2022 07:29:23 78.28 78.64 81.76 79.1 79.1 78.4 86.15 86.29 88.92 86.1 86.5 85.5
30/01/2022 07:29:24 79.74 79.7 81.29 79.1 79.1 78.4 85.83 86.57 88.92 86.1 86.5 85.5
30/01/2022 07:29:25 77.86 79.11 81.29 79.1 79.1 78.4 88.28 88.26 88.92 86.1 86.5 85.5
30/01/2022 07:29:26 73.85 78.26 81.29 79.1 79.1 78.4 86.33 87.84 88.92 86.2 86.5 85.5
30/01/2022 07:29:27 74.1 75.93 81.29 79.1 79.1 78.4 84.41 87.22 88.92 86.1 86.5 85.5
30/01/2022 07:29:28 79.4 78.47 81.29 79.1 79.1 78.4 84.77 86.07 88.92 86.1 86.5 85.5
30/01/2022 07:29:29 80.2 79.67 80.67 79.1 79.1 78.4 84.43 85.13 88.92 86.1 86.5 85.5
30/01/2022 07:29:30 80.65 80.34 80.59 79.1 79.1 78.4 85.16 85.32 88.92 86.1 86.5 85.5
30/01/2022 07:29:31 79.3 80.24 80.59 79.1 79.1 78.4 85.08 85.39 88.92 86.1 86.5 85.5
30/01/2022 07:29:32 79.04 79.96 80.59 79.1 79.1 78.4 85.21 85.57 88.92 86.1 86.5 85.5
30/01/2022 07:29:33 80.99 80.47 80.59 79.1 79.1 78.4 85.89 86.26 88.92 86.1 86.5 85.5
30/01/2022 07:29:34 79.72 80.82 80.82 79.1 79.1 78.4 87.12 87.01 88.92 86.1 86.5 85.5
30/01/2022 07:29:35 77.23 79.76 80.82 79.1 79 78.4 84.04 86.46 88.92 86.1 86.5 85.5
30/01/2022 07:29:36 76.25 78.3 80.82 79.1 79 78.4 84.48 85.31 88.92 86 86.5 85.5
30/01/2022 07:29:37 75.1 77.13 80.82 79.1 79 78.4 85.79 85.82 88.92 86 86.5 85.5
30/01/2022 07:29:38 78.43 78.03 80.82 79.1 79 78.4 85.67 86.16 88.26 86 86.5 85.5
30/01/2022 07:29:39 79.01 78.71 80.82 79.1 79 78.4 88.01 87.57 88.26 86 86.5 85.5
30/01/2022 07:29:40 77.72 78.74 80.82 79.1 79 78.4 84.69 87.28 88.26 86 86.5 85.5
30/01/2022 07:29:41 76.81 78.34 80.82 79.1 79 78.4 83.44 85.91 88.26 86 86.5 85.5
30/01/2022 07:29:42 78.35 78.24 80.82 79.1 79 78.4 84.32 85.22 88.26 86 86.5 85.5
30/01/2022 07:29:43 77.49 78.24 80.82 79.1 79 78.4 86.09 85.83 88.26 86 86.5 85.5
30/01/2022 07:29:44 75.89 77.77 80.82 79.1 79 78.4 81.24 85.39 88.26 86 86.5 85.5
30/01/2022 07:29:45 76.97 77.1 80.82 79.1 79 78.4 84.41 84.13 88.26 85.9 86.5 85.5
30/01/2022 07:29:46 78.01 77.92 80.82 79 79 78.4 82.32 83.96 88.26 85.9 86.4 85.5
30/01/2022 07:29:47 79.36 79.03 80.82 79 79 78.4 82.66 83.32 88.26 85.9 86.4 85.5
30/01/2022 07:29:48 75.99 78.91 80.82 79 79 78.4 83.94 84.22 88.26 85.9 86.4 85.5
30/01/2022 07:29:49 78.21 78.13 80.82 79 79 78.4 82.18 84.43 88.26 85.9 86.4 85.5
30/01/2022 07:29:50 77.13 77.93 80.82 79 79 78.4 83.29 83.48 88.26 85.9 86.4 85.5
30/01/2022 07:29:51 80.59 79.76 80.82 79 79 78.4 85.74 85.27 88.26 85.8 86.4 85.5
30/01/2022 07:29:52 79.43 79.84 80.82 79 79 78.4 85.12 85.46 88.26 85.7 86.4 85.5
30/01/2022 07:29:53 79.9 80.06 80.82 79 79 78.4 85.84 85.85 88.26 85.7 86.4 85.5
30/01/2022 07:29:54 79.29 80.06 80.82 79 79 78.4 86.75 86.58 88.26 85.7 86.4 85.5
30/01/2022 07:29:55 77.56 79.63 80.82 79 79 78.4 88.29 88.2 88.2 85.8 86.4 85.5
30/01/2022 07:29:56 77.25 78.26 80.82 79 79 78.4 84.47 87.55 88.2 85.7 86.4 85.5
30/01/2022 07:29:57 76.44 77.75 80.82 79 79 78.4 85.17 86.12 88.2 85.7 86.4 85.5
30/01/2022 07:29:58 77.67 77.68 80.82 79 79 78.4 87.79 87 88.2 85.7 86.4 85.5
30/01/2022 07:29:59 78.53 78.45 80.82 79 79 78.4 85.66 86.79 88.2 85.7 86.4 85.5
30/01/2022 07:30:00 75.33 78.37 80.82 79 79 78.4 85.44 86.3 88.2 85.6 86.4 85.5
30/01/2022 07:30:01 77.22 77.21 80.82 79 79 78.4 86.89 86.86 88.2 85.6 86.4 85.5
30/01/2022 07:30:02 76.64 77.22 80.82 79 78.9 78.4 86.2 86.67 88.2 85.6 86.4 85.5
30/01/2022 07:30:03 82.05 81.35 81.35 79 78.9 78.4 86 86.43 88.2 85.6 86.4 85.5
30/01/2022 07:30:04 79.56 81.31 81.35 79 78.9 78.4 85.87 86.53 88.2 85.6 86.4 85.5
30/01/2022 07:30:05 80 80.63 81.35 79 78.9 78.4 86.65 87.16 88.2 85.6 86.4 85.5
30/01/2022 07:30:06 77.7 79.96 81.35 79 78.9 78.4 87.1 87.21 88.2 85.6 86.4 85.5
30/01/2022 07:30:07 75.9 78.67 81.35 79 78.9 78.4 86.52 86.82 88.2 85.5 86.4 85.5
30/01/2022 07:30:08 76.29 77.1 81.35 79 78.9 78.4 86.93 87.22 88.2 85.5 86.4 85.5
30/01/2022 07:30:09 78.09 77.71 81.35 79 78.9 78.4 89.28 88.9 88.9 85.5 86.4 85.5
30/01/2022 07:30:10 81.05 80.61 81.35 79 78.9 78.4 86.07 88.15 88.9 85.4 86.4 85.5
30/01/2022 07:30:11 81.16 81.17 81.35 79 78.9 78.4 86.57 87.13 88.9 85.4 86.4 85.5
30/01/2022 07:30:12 80.66 81.39 81.39 79 78.9 78.4 87.13 87.7 88.9 85.3 86.4 85.5
30/01/2022 07:30:13 78.18 80.56 81.39 79 78.9 78.4 86.3 87.41 88.9 85.3 86.3 85.5
30/01/2022 07:30:14 77.11 79.59 81.39 79 78.9 78.4 84.68 86.6 88.9 85.2 86.3 85.5
30/01/2022 07:30:15 77.05 77.67 81.39 79 78.9 78.4 86.6 86.25 88.9 85.2 86.3 85.5
30/01/2022 07:30:16 78.39 78.19 81.39 79 78.9 78.4 84.9 86.05 88.9 85.2 86.3 85.5
30/01/2022 07:30:17 80.36 80.31 81.39 79 78.9 78.4 85.27 85.58 88.9 85.2 86.3 85.6
30/01/2022 07:30:18 84.63 83.6 83.6 79 78.9 78.4 86.99 86.82 88.9 85.1 86.3 85.6
30/01/2022 07:30:19 80.31 82.94 83.6 79 78.9 78.4 87.03 86.99 88.9 85.1 86.3 85.6
30/01/2022 07:30:20 78.26 81.46 83.6 79 78.9 78.4 86.39 86.9 88.9 85.1 86.3 85.6
30/01/2022 07:30:21 76.68 79.7 83.6 78.9 78.9 78.4 85.24 86.77 88.9 85.1 86.3 85.6
30/01/2022 07:30:22 75.06 77.96 83.6 78.8 78.9 78.4 86.78 86.92 88.9 85 86.3 85.6
30/01/2022 07:30:23 76.18 76.54 83.6 78.8 78.9 78.4 87.02 86.97 88.9 85 86.3 85.6
30/01/2022 07:30:24 74.75 76.24 83.6 78.8 78.9 78.4 87.74 87.98 88.9 85 86.3 85.6
30/01/2022 07:30:25 77.67 77.21 83.6 78.8 78.9 78.4 81.98 87.26 88.9 85 86.3 85.6
30/01/2022 07:30:26 76.99 77.4 83.6 78.8 78.9 78.4 85.95 86.02 88.9 85 86.3 85.6
30/01/2022 07:30:27 76.18 76.97 83.6 78.8 78.9 78.4 82.61 86.16 88.9 85 86.3 85.6
30/01/2022 07:30:28 76.66 77 83.6 78.8 78.9 78.4 85.76 85.63 88.9 85 86.3 85.6
30/01/2022 07:30:29 77.62 77.64 83.6 78.8 78.9 78.4 82.2 84.71 88.9 85 86.3 85.6
30/01/2022 07:30:30 80 79.41 83.6 78.8 78.9 78.4 83.31 83.8 88.9 85 86.3 85.6
30/01/2022 07:30:31 76.86 79.4 83.6 78.8 78.9 78.4 81.24 83.33 88.9 85 86.3 85.6
30/01/2022 07:30:32 78.13 78.48 83.6 78.8 78.9 78.4 81.2 82.28 88.9 85 86.3 85.6
30/01/2022 07:30:33 79.7 79.51 83.6 78.8 78.9 78.4 84.1 83.9 88.9 85 86.3 85.6
30/01/2022 07:30:34 77.11 79.46 83.6 78.8 78.9 78.4 84.82 85.6 88.9 85 86.3 85.6
30/01/2022 07:30:35 79.41 79.04 83.6 78.8 78.9 78.4 86.54 86.27 88.9 85 86.3 85.6
30/01/2022 07:30:36 81.06 80.48 83.6 78.8 78.9 78.5 85.1 85.91 88.9 85 86.3 85.6
30/01/2022 07:30:37 78.24 80.53 83.6 78.8 78.9 78.5 88.14 87.69 88.9 85 86.3 85.6
30/01/2022 07:30:38 71.12 78.9 83.6 78.8 78.9 78.5 84.19 87.1 88.9 85 86.3 85.6
30/01/2022 07:30:39 76.79 76.59 83.6 78.8 78.9 78.5 87.42 86.7 88.15 85 86.3 85.6
30/01/2022 07:30:40 78.36 78.09 83.6 78.8 78.9 78.5 86.81 86.86 87.98 85 86.3 85.6
30/01/2022 07:30:41 79.07 79.09 83.6 78.8 78.9 78.5 84.58 87.09 87.98 85 86.3 85.6
30/01/2022 07:30:42 76.48 78.43 83.6 78.8 78.9 78.5 85.98 86.35 87.98 85 86.3 85.6
30/01/2022 07:30:43 76.21 77.52 83.6 78.7 78.9 78.5 87.63 87.15 87.98 85 86.3 85.6
30/01/2022 07:30:44 77.35 77.49 83.6 78.7 78.9 78.5 83.45 87.14 87.98 85 86.2 85.6
30/01/2022 07:30:45 79.82 79.12 83.6 78.7 78.9 78.5 82.78 84.98 87.98 85 86.2 85.6
30/01/2022 07:30:46 79.6 79.97 83.6 78.7 78.9 78.5 86.03 85.64 87.98 85 86.2 85.6
30/01/2022 07:30:47 77.35 79.23 83.6 78.7 78.9 78.5 86.14 86.19 87.98 85 86.2 85.6
30/01/2022 07:30:48 76.95 78.21 82.94 78.7 78.9 78.5 84.45 86.11 87.98 85 86.2 85.6
30/01/2022 07:30:49 76.44 77.52 81.46 78.7 78.9 78.5 86.27 86.01 87.98 85 86.2 85.6
30/01/2022 07:30:50 79.22 78.67 80.53 78.7 78.9 78.5 87 86.9 87.98 85 86.2 85.6
30/01/2022 07:30:51 79.73 79.59 80.53 78.7 78.9 78.5 87.18 87.27 87.98 85 86.2 85.6
30/01/2022 07:30:52 75.96 79.13 80.53 78.7 78.9 78.5 87.54 87.6 87.98 85 86.2 85.6
30/01/2022 07:30:53 73.69 77.36 80.53 78.7 78.9 78.5 83.44 87.45 87.98 85 86.2 85.6
30/01/2022 07:30:54 78.65 77.79 80.53 78.7 78.9 78.5 80.64 85.03 87.69 85 86.2 85.6
30/01/2022 07:30:55 85.57 84.63 84.63 78.7 78.9 78.5 89.08 88.19 88.19 85 86.2 85.6
30/01/2022 07:30:56 83.84 85.28 85.28 78.8 78.9 78.5 87.9 88.65 88.65 85 86.2 85.6
30/01/2022 07:30:57 80.35 83.88 85.28 78.8 78.9 78.5 87.23 88.56 88.65 85 86.2 85.6
30/01/2022 07:30:58 78.48 81.74 85.28 78.8 78.9 78.5 87.25 87.6 88.65 85 86.2 85.6
30/01/2022 07:30:59 75.59 80.12 85.28 78.8 78.9 78.5 85.64 87.14 88.65 85 86.2 85.6
30/01/2022 07:31:00 77.06 77.86 85.28 78.8 78.9 78.5 87.03 87.21 88.65 85 86.2 85.6
30/01/2022 07:31:01 77.44 77.67 85.28 78.8 78.9 78.5 86.62 87.11 88.65 85 86.2 85.6
30/01/2022 07:31:02 82.52 81.88 85.28 78.8 78.9 78.5 86.9 87.07 88.65 85 86.2 85.6
30/01/2022 07:31:03 82.08 82.72 85.28 78.8 78.9 78.5 86.31 87.03 88.65 85 86.2 85.6
30/01/2022 07:31:04 79.99 81.92 85.28 78.8 78.9 78.5 86.58 86.89 88.65 85 86.2 85.6
30/01/2022 07:31:05 77.11 80.69 85.28 78.8 78.9 78.5 85.87 86.84 88.65 85 86.2 85.6
30/01/2022 07:31:06 77.71 79.39 85.28 78.8 78.9 78.5 85.77 86.5 88.65 85 86.2 85.6
30/01/2022 07:31:07 74.4 77.83 85.28 78.8 78.9 78.5 86.21 86.37 88.65 85 86.2 85.6
30/01/2022 07:31:08 75.66 76.35 85.28 78.8 78.9 78.5 89.79 88.96 88.96 85.1 86.2 85.6
30/01/2022 07:31:09 77.48 77.23 85.28 78.8 78.9 78.5 86.6 88.47 88.96 85.1 86.1 85.6
30/01/2022 07:31:10 78.92 78.56 85.28 78.9 78.9 78.5 86.12 87.58 88.96 85.1 86.1 85.6
30/01/2022 07:31:11 78.02 78.47 85.28 78.9 78.9 78.5 87.46 87.4 88.96 85.1 86.1 85.6
30/01/2022 07:31:12 75.19 77.89 85.28 78.8 78.8 78.5 86.07 87.24 88.96 85.1 86.1 85.6
30/01/2022 07:31:13 77.19 76.95 85.28 78.8 78.8 78.5 86.01 86.93 88.96 85.1 86.1 85.6
30/01/2022 07:31:14 76.78 77.11 85.28 78.8 78.8 78.5 86.31 86.76 88.96 85.1 86.1 85.6
30/01/2022 07:31:15 78.93 78.76 85.28 78.8 78.8 78.5 87.19 86.86 88.96 85.1 86.1 85.6
30/01/2022 07:31:16 81.25 80.7 85.28 78.8 78.8 78.5 85.68 86.95 88.96 85.1 86.1 85.6
30/01/2022 07:31:17 86.46 85.16 85.28 78.9 78.9 78.5 88.01 87.7 88.96 85.1 86.1 85.6
30/01/2022 07:31:18 84.64 85.47 85.47 78.8 78.9 78.5 87.49 87.78 88.96 85 86.1 85.6
30/01/2022 07:31:19 79.93 84.25 85.47 78.7 78.9 78.5 87.1 87.53 88.96 84.9 86.1 85.6
30/01/2022 07:31:20 77.21 81.97 85.47 78.7 78.9 78.5 85.97 87.47 88.96 84.9 86.1 85.6
30/01/2022 07:31:21 75.8 79.61 85.47 78.7 78.9 78.5 86.63 87.01 88.96 84.9 86.1 85.6
30/01/2022 07:31:22 76.76 77.71 85.47 78.7 78.9 78.5 83.61 86.77 88.96 84.9 86.1 85.6
30/01/2022 07:31:23 74.55 76.95 85.47 78.7 78.9 78.5 84.43 85.73 88.96 84.9 86.1 85.6
30/01/2022 07:31:24 77.65 77.06 85.47 78.7 78.9 78.5 84.13 85.27 88.96 84.9 86.1 85.6
30/01/2022 07:31:25 77.74 77.71 85.47 78.7 78.8 78.5 86.37 86.21 88.96 84.9 86.1 85.6
30/01/2022 07:31:26 75.72 77.41 85.47 78.7 78.8 78.5 83.65 86.38 88.96 84.9 86.1 85.6
30/01/2022 07:31:27 77.14 76.93 85.47 78.7 78.8 78.5 86.43 86.08 88.96 84.9 86.1 85.6
30/01/2022 07:31:28 77.11 77.36 85.47 78.7 78.8 78.5 80.61 85.62 88.96 84.9 86.1 85.6
30/01/2022 07:31:29 81.59 80.53 85.47 78.7 78.8 78.5 84.11 84.11 88.96 84.9 86.1 85.6
30/01/2022 07:31:30 78.45 80.83 85.47 78.7 78.8 78.5 82.23 83.92 88.96 84.9 86.1 85.6
30/01/2022 07:31:31 78.04 78.98 85.47 78.7 78.8 78.5 81.66 83.03 88.96 84.9 86.1 85.6
30/01/2022 07:31:32 79.85 79.82 85.47 78.7 78.8 78.5 84.43 84.36 88.96 84.9 86.1 85.6
30/01/2022 07:31:33 77.02 79.84 85.47 78.7 78.8 78.5 86.2 86.22 88.96 84.9 86 85.6
30/01/2022 07:31:34 79.36 79.11 85.47 78.7 78.8 78.5 86.5 86.41 88.96 84.9 86 85.6
30/01/2022 07:31:35 82.48 81.75 85.47 78.7 78.8 78.5 84.88 86.11 88.96 84.9 86 85.6
30/01/2022 07:31:36 80.3 81.92 85.47 78.7 78.8 78.5 86.68 86.54 88.96 84.9 86 85.6
30/01/2022 07:31:37 74.48 80.61 85.47 78.7 78.8 78.5 84.95 86.37 88.96 84.9 86 85.6
30/01/2022 07:31:38 79.12 79.06 85.47 78.7 78.8 78.5 86.12 86.37 88.47 85 86 85.6
30/01/2022 07:31:39 80.37 79.93 85.47 78.7 78.8 78.5 82.17 85.94 87.78 85 86 85.6
30/01/2022 07:31:40 79.13 79.94 85.47 78.7 78.8 78.5 81.35 83.95 87.78 85 86 85.6
30/01/2022 07:31:41 78.36 79.5 85.47 78.7 78.8 78.5 83.27 83.35 87.78 85 86 85.6
30/01/2022 07:31:42 77.84 78.65 85.47 78.7 78.8 78.5 85.65 84.98 87.78 85 86 85.6
30/01/2022 07:31:43 80.28 79.92 85.47 78.8 78.8 78.5 82.66 84.97 87.78 85 86 85.6
30/01/2022 07:31:44 82.43 81.6 85.47 78.8 78.8 78.5 82.65 83.74 87.78 85 86 85.6
30/01/2022 07:31:45 81.56 81.81 85.47 78.8 78.8 78.5 82.15 83.06 87.78 85 86 85.6
30/01/2022 07:31:46 81.4 81.69 85.47 78.8 78.8 78.5 82.96 82.92 87.78 85 86 85.6
30/01/2022 07:31:47 79.54 81.45 85.47 78.8 78.8 78.5 79.8 82.74 87.78 85 86 85.6
30/01/2022 07:31:48 77.31 80.27 84.25 78.8 78.8 78.5 77.94 81.05 87.53 85 86 85.6
30/01/2022 07:31:49 78.29 78.9 81.97 78.8 78.8 78.5 78.52 79.44 87.47 85 86 85.6
30/01/2022 07:31:50 74.93 78.46 81.92 78.8 78.8 78.5 75.75 78.88 87.01 85 86 85.6
30/01/2022 07:31:51 70.61 76.31 81.92 78.8 78.8 78.5 72.46 76.99 86.77 85 86 85.6
30/01/2022 07:31:52 70.09 73.64 81.92 78.8 78.8 78.5 72.38 74.71 86.54 85 86 85.6
30/01/2022 07:31:53 68.01 71.72 81.92 78.8 78.8 78.5 71.72 73.39 86.54 85 85.9 85.6
30/01/2022 07:31:54 67.41 69.93 81.92 78.8 78.8 78.5 71.26 72.47 86.54 85 85.9 85.6
30/01/2022 07:31:55 67.43 68.23 81.92 78.8 78.8 78.5 71.83 71.87 86.54 85 85.9 85.6
30/01/2022 07:31:56 68.76 68.69 81.92 78.7 78.8 78.5 71.83 71.98 86.54 85 85.9 85.6
30/01/2022 07:31:57 67.08 68.34 81.92 78.7 78.8 78.5 71.31 71.84 86.54 85 85.9 85.6
30/01/2022 07:31:58 67.04 67.59 81.92 78.7 78.8 78.5 71.82 71.87 86.54 85 85.9 85.6
30/01/2022 07:31:59 68 67.74 81.92 78.7 78.8 78.5 72.12 71.99 86.54 85 85.9 85.6
30/01/2022 07:32:00 68.31 68.23 81.92 78.6 78.8 78.5 71.7 71.95 86.54 85 85.9 85.6
30/01/2022 07:32:01 67.44 68.29 81.92 78.6 78.8 78.5 71.51 71.89 86.54 85 85.9 85.6
30/01/2022 07:32:02 67.89 68.07 81.92 78.6 78.8 78.5 71.42 71.66 86.54 85 85.9 85.6
30/01/2022 07:32:03 67.86 68.49 81.92 78.5 78.8 78.5 71.36 71.8 86.54 85 85.9 85.6
30/01/2022 07:32:04 66.93 67.7 81.92 78.5 78.8 78.5 71.4 71.54 86.54 85 85.9 85.6
30/01/2022 07:32:05 68.61 68.15 81.92 78.5 78.8 78.5 72.84 72.39 86.54 85 85.9 85.6
30/01/2022 07:32:06 69.5 69.13 81.81 78.5 78.8 78.5 73.64 73.29 86.37 85 85.9 85.6
30/01/2022 07:32:07 66.21 68.83 81.81 78.5 78.8 78.5 71.44 73.13 86.37 84.9 85.9 85.6
30/01/2022 07:32:08 68.68 68.52 81.81 78.5 78.8 78.5 72.67 72.54 85.94 84.9 85.8 85.6
30/01/2022 07:32:09 66.34 68.6 81.81 78.5 78.8 78.5 71.15 72.51 84.98 84.9 85.8 85.6
30/01/2022 07:32:10 71.1 70.77 81.81 78.5 78.8 78.5 73.12 72.98 84.98 84.9 85.8 85.6
30/01/2022 07:32:11 76.02 74.66 81.81 78.5 78.8 78.5 76.53 75.48 84.98 84.9 85.8 85.6
30/01/2022 07:32:12 79.28 78.54 81.81 78.5 78.8 78.5 78.89 78.27 84.97 84.9 85.8 85.6
30/01/2022 07:32:13 79.4 79.13 81.81 78.5 78.8 78.5 79.06 78.76 83.74 84.9 85.8 85.6
30/01/2022 07:32:14 79.93 79.77 81.81 78.5 78.8 78.5 80.11 79.67 83.06 84.9 85.8 85.6
30/01/2022 07:32:15 78.62 79.64 81.69 78.5 78.8 78.5 78.7 79.62 82.92 85 85.8 85.6
30/01/2022 07:32:16 75.5 78.97 81.45 78.5 78.8 78.5 76.45 79.07 82.74 85 85.8 85.6
30/01/2022 07:32:17 75.78 76.93 80.27 78.5 78.7 78.5 76.46 77.43 81.05 84.9 85.8 85.6
30/01/2022 07:32:18 73.35 76.48 79.77 78.5 78.7 78.5 74.33 77.01 79.67 84.9 85.8 85.6
30/01/2022 07:32:19 72.59 74.61 79.77 78.5 78.7 78.5 83.42 83.04 83.04 85 85.8 85.6
30/01/2022 07:32:20 78.63 77.53 79.77 78.5 78.7 78.5 87.57 86.59 86.59 85 85.8 85.6
30/01/2022 07:32:21 75.04 77.23 79.77 78.5 78.7 78.5 85.2 86.45 86.59 85 85.8 85.6
30/01/2022 07:32:22 76.88 76.74 79.77 78.5 78.7 78.5 84 85.91 86.59 85 85.8 85.6
30/01/2022 07:32:23 76.89 77.06 79.77 78.4 78.7 78.5 88.16 87.15 87.15 85 85.8 85.6
30/01/2022 07:32:24 73.92 76.99 79.77 78.4 78.7 78.5 85.84 87.71 87.71 85 85.8 85.6
30/01/2022 07:32:25 77.49 76.87 79.77 78.4 78.7 78.5 85.38 86.35 87.71 85 85.8 85.6
30/01/2022 07:32:26 76.89 76.95 79.77 78.4 78.7 78.5 87.17 86.94 87.71 85 85.7 85.6
30/01/2022 07:32:27 76.44 76.89 79.77 78.4 78.7 78.5 86.82 87.45 87.71 85.1 85.7 85.6
30/01/2022 07:32:28 76.66 76.76 79.77 78.4 78.7 78.5 85.18 86.62 87.71 85.1 85.7 85.6
30/01/2022 07:32:29 79.72 79.23 79.77 78.4 78.7 78.5 82.73 85.73 87.71 85.1 85.7 85.6
30/01/2022 07:32:30 77.28 79.71 79.77 78.3 78.7 78.5 80.54 84.25 87.71 85.1 85.7 85.6
30/01/2022 07:32:31 77.45 78.14 79.77 78.3 78.7 78.5 80.46 82.06 87.71 85.1 85.7 85.6
30/01/2022 07:32:32 76.41 77.42 79.77 78.3 78.7 78.5 79.41 81.05 87.71 85.1 85.7 85.6
30/01/2022 07:32:33 78 78.72 79.77 78.3 78.7 78.5 79.47 80.66 87.71 85.1 85.7 85.6
30/01/2022 07:32:34 75.96 77.12 79.77 78.3 78.7 78.5 78.78 79.49 87.71 85.1 85.7 85.6
30/01/2022 07:32:35 74.06 76.22 79.77 78.3 78.7 78.5 78.85 79.16 87.71 85 85.7 85.6
30/01/2022 07:32:36 73.37 74.92 79.77 78.2 78.6 78.5 79.46 79.51 87.71 85 85.7 85.6
30/01/2022 07:32:37 77.21 76.63 79.77 78.2 78.6 78.5 79.41 79.76 87.71 85 85.7 85.6
30/01/2022 07:32:38 79.61 79.7 79.77 78.2 78.6 78.5 85.3 83.85 87.71 85 85.6 85.6
30/01/2022 07:32:39 69.75 77.95 79.77 78.2 78.6 78.5 79.64 83.87 87.71 84.9 85.6 85.6
30/01/2022 07:32:40 76.68 76.36 79.77 78.2 78.6 78.5 86.46 85.81 87.71 84.9 85.6 85.6
30/01/2022 07:32:41 76.84 76.96 79.77 78.2 78.6 78.5 88.12 87.82 87.82 84.8 85.6 85.6
30/01/2022 07:32:42 78.28 78.08 79.77 78.2 78.5 78.5 86.86 87.77 87.82 84.8 85.6 85.6
30/01/2022 07:32:43 76.68 77.95 79.77 78.2 78.5 78.5 83.71 87.25 87.82 84.8 85.6 85.6
30/01/2022 07:32:44 77.5 77.71 79.71 78.2 78.5 78.5 83.98 85.59 87.82 84.8 85.6 85.6
30/01/2022 07:32:45 77.72 77.68 79.71 78.2 78.5 78.5 85.27 85.37 87.82 84.8 85.6 85.6
30/01/2022 07:32:46 78.53 78.41 79.71 78.2 78.5 78.5 86 86.02 87.82 84.8 85.6 85.6
30/01/2022 07:32:47 78.77 78.75 79.71 78.2 78.5 78.5 85.05 85.8 87.82 84.8 85.6 85.6
30/01/2022 07:32:48 79.77 79.87 79.87 78.2 78.5 78.5 84.6 86.07 87.82 84.8 85.6 85.6
30/01/2022 07:32:49 78.47 79.03 79.87 78.3 78.5 78.5 86.05 86.08 87.82 84.8 85.6 85.6
30/01/2022 07:32:50 92.46 90.89 90.89 78.6 78.6 78.5 95.36 93.92 93.92 85 85.6 85.6
30/01/2022 07:32:51 92.42 92.92 92.92 79 78.7 78.6 95.4 95.64 95.64 85.2 85.6 85.6
30/01/2022 07:32:52 80.39 91.58 92.92 79 78.7 78.6 87.18 94.62 95.64 85.2 85.6 85.6
30/01/2022 07:32:53 79.2 87.83 92.92 79 78.7 78.6 86.1 91.51 95.64 85.2 85.6 85.6
30/01/2022 07:32:54 78.09 84.47 92.92 79 78.7 78.6 87.65 89.01 95.64 85.2 85.6 85.6
30/01/2022 07:32:55 77.34 81.67 92.92 79 78.7 78.6 85.26 88.67 95.64 85.2 85.6 85.6
30/01/2022 07:32:56 76.06 79.45 92.92 79 78.7 78.6 86.25 87.08 95.64 85.3 85.6 85.6
30/01/2022 07:32:57 75.73 77.65 92.92 79 78.6 78.6 82.77 86.26 95.64 85.3 85.6 85.6
30/01/2022 07:32:58 76.77 76.99 92.92 79 78.6 78.6 84.97 85.58 95.64 85.3 85.6 85.6
30/01/2022 07:32:59 78.77 78.2 92.92 79 78.6 78.6 84.93 85.41 95.64 85.3 85.6 85.6
30/01/2022 07:33:00 77.55 78.62 92.92 79 78.6 78.6 83.49 85.51 95.64 85.3 85.6 85.6
30/01/2022 07:33:01 79.89 79.31 92.92 79 78.6 78.6 89.09 87.81 95.64 85.3 85.6 85.6
30/01/2022 07:33:02 80.14 80.42 92.92 79 78.6 78.6 86.48 88.26 95.64 85.3 85.6 85.6
30/01/2022 07:33:03 80.78 80.66 92.92 79.1 78.6 78.6 87.48 87.6 95.64 85.4 85.6 85.6
30/01/2022 07:33:04 78.03 80.57 92.92 79.1 78.6 78.6 87.19 87.46 95.64 85.4 85.6 85.6
30/01/2022 07:33:05 77.78 78.83 92.92 79.1 78.6 78.6 86.35 87.56 95.64 85.4 85.6 85.7
30/01/2022 07:33:06 79.31 79.06 92.92 79.1 78.6 78.6 88.4 88.17 95.64 85.4 85.6 85.7
30/01/2022 07:33:07 79.36 79.51 92.92 79.1 78.6 78.6 86.56 87.66 95.64 85.4 85.6 85.7
30/01/2022 07:33:08 78.74 79.9 92.92 79.1 78.6 78.6 88.23 88.3 95.64 85.4 85.6 85.7
30/01/2022 07:33:09 78.63 78.92 92.92 79 78.6 78.6 89.54 89.3 95.64 85.5 85.6 85.7
30/01/2022 07:33:10 80.42 80.3 92.92 79.1 78.6 78.6 90.16 90.58 95.64 85.5 85.6 85.7
30/01/2022 07:33:11 77.23 80.37 92.92 79.1 78.6 78.6 80.82 89.58 95.64 85.5 85.6 85.7
30/01/2022 07:33:12 73.83 78.35 92.92 79.1 78.6 78.6 79.6 86.14 95.64 85.5 85.6 85.7
30/01/2022 07:33:13 75.24 76.07 92.92 79 78.6 78.6 87.64 87.39 95.64 85.5 85.6 85.7
30/01/2022 07:33:14 75.73 75.98 92.92 79 78.6 78.6 85.6 87.47 95.64 85.5 85.6 85.7
30/01/2022 07:33:15 76.15 76.19 92.92 79 78.6 78.6 84.6 86.45 95.64 85.5 85.5 85.7
30/01/2022 07:33:16 76.96 76.69 92.92 79 78.5 78.6 84.94 86.19 95.64 85.5 85.5 85.7
30/01/2022 07:33:17 80.3 79.47 92.92 79 78.5 78.6 88.83 87.92 95.64 85.5 85.5 85.7
30/01/2022 07:33:18 76.95 79.11 92.92 79 78.5 78.6 87.51 88.22 95.64 85.5 85.5 85.7
30/01/2022 07:33:19 85.28 84.24 92.92 79.1 78.5 78.6 89.14 89.01 95.64 85.5 85.5 85.7
30/01/2022 07:33:20 88.67 87.59 92.92 79.2 78.6 78.6 90.09 90.11 95.64 85.6 85.5 85.7
30/01/2022 07:33:21 82.75 87.19 91.58 79.2 78.6 78.6 86.18 89.52 94.62 85.6 85.5 85.7
30/01/2022 07:33:22 81.09 84.95 87.83 79.2 78.6 78.6 88.09 88.19 91.51 85.6 85.5 85.7
30/01/2022 07:33:23 80.41 82.85 87.59 79.2 78.6 78.6 87.17 88.32 90.58 85.6 85.5 85.7
30/01/2022 07:33:24 82.76 82.44 87.59 79.3 78.6 78.6 88.51 88.37 90.58 85.6 85.5 85.7
30/01/2022 07:33:25 81.55 83.06 87.59 79.3 78.5 78.6 89.5 89.82 90.58 85.7 85.5 85.7
30/01/2022 07:33:26 82.4 82.31 87.59 79.3 78.6 78.6 87 88.67 90.58 85.7 85.5 85.7
30/01/2022 07:33:27 80.89 82.31 87.59 79.3 78.5 78.6 85.93 88.01 90.58 85.7 85.5 85.7
30/01/2022 07:33:28 79.25 81.79 87.59 79.3 78.5 78.6 85.5 86.97 90.58 85.7 85.5 85.7
30/01/2022 07:33:29 80.68 80.62 87.59 79.3 78.5 78.6 85.64 86.42 90.58 85.7 85.5 85.7
30/01/2022 07:33:30 82.82 82.15 87.59 79.3 78.5 78.6 86.92 86.86 90.58 85.7 85.5 85.7
30/01/2022 07:33:31 81.47 82.5 87.59 79.3 78.5 78.6 87.35 87.49 90.58 85.7 85.5 85.7
30/01/2022 07:33:32 79.8 81.49 87.59 79.3 78.5 78.6 89.39 89.05 90.58 85.7 85.5 85.7
30/01/2022 07:33:33 79.05 80.75 87.59 79.3 78.5 78.6 88.4 89.6 90.58 85.8 85.5 85.7
30/01/2022 07:33:34 78.17 79.84 87.59 79.4 78.5 78.6 82.8 88.42 90.58 85.8 85.5 85.7
30/01/2022 07:33:35 77.93 78.66 87.59 79.3 78.5 78.6 87.27 87.15 90.58 85.8 85.5 85.7
30/01/2022 07:33:36 78.64 78.63 87.59 79.3 78.5 78.6 84.06 87.12 90.58 85.8 85.5 85.7
30/01/2022 07:33:37 79.27 79.09 87.59 79.3 78.5 78.6 85.15 85.66 90.58 85.8 85.5 85.7
30/01/2022 07:33:38 81.01 80.49 87.59 79.4 78.5 78.6 86.03 86.08 90.58 85.8 85.5 85.7
30/01/2022 07:33:39 82.36 82.05 87.59 79.4 78.5 78.6 88.28 87.87 90.58 85.8 85.5 85.7
30/01/2022 07:33:40 80.12 81.87 87.59 79.4 78.5 78.6 90.54 89.99 90.11 85.8 85.5 85.7
30/01/2022 07:33:41 79.93 80.92 87.59 79.4 78.5 78.6 86.79 89.98 90.11 85.8 85.5 85.7
30/01/2022 07:33:42 79.58 80.28 87.59 79.4 78.5 78.6 87.52 88.94 90.11 85.8 85.5 85.7
30/01/2022 07:33:43 77.95 80.05 87.59 79.4 78.5 78.6 86.94 87.58 90.11 85.8 85.5 85.7
30/01/2022 07:33:44 79.72 79.54 87.59 79.4 78.5 78.6 85.05 87.55 90.11 85.8 85.5 85.7
30/01/2022 07:33:45 78.11 79.62 87.59 79.3 78.6 78.6 88.25 88.02 90.11 85.9 85.5 85.7
30/01/2022 07:33:46 78.95 79.09 87.59 79.4 78.6 78.7 89.37 88.82 90.11 85.9 85.6 85.7
30/01/2022 07:33:47 77.85 78.75 87.59 79.4 78.6 78.7 85.62 88.72 90.11 85.9 85.6 85.7
30/01/2022 07:33:48 81.8 80.91 87.59 79.4 78.6 78.7 86.91 87.4 90.11 85.9 85.6 85.7
30/01/2022 07:33:49 78.51 80.93 87.59 79.4 78.6 78.7 86.82 88.23 90.11 85.9 85.6 85.7
30/01/2022 07:33:50 79.08 79.65 87.19 79.4 78.6 78.7 80.22 86.64 89.99 85.8 85.6 85.7
30/01/2022 07:33:51 76.41 79.33 84.95 79.4 78.6 78.7 83.59 84.63 89.99 85.8 85.6 85.7
30/01/2022 07:33:52 76.89 77.71 83.06 79.3 78.6 78.7 86.79 86.22 89.99 85.8 85.6 85.7
30/01/2022 07:33:53 77.9 78.18 83.06 79.3 78.6 78.7 83.78 85.87 89.99 85.8 85.6 85.7
30/01/2022 07:33:54 76.52 77.76 83.06 79.3 78.6 78.7 85.33 85.56 89.99 85.8 85.6 85.7
30/01/2022 07:33:55 76.81 78.3 82.5 79.3 78.6 78.7 84 86.1 89.99 85.8 85.6 85.7
30/01/2022 07:33:56 64.77 76.12 82.5 79.3 78.6 78.7 70.99 83.83 89.99 85.8 85.6 85.7
30/01/2022 07:33:57 65.34 72.38 82.5 79.3 78.6 78.7 71.01 79.95 89.99 85.8 85.6 85.7
30/01/2022 07:33:58 64.86 69.34 82.5 79.3 78.6 78.7 71.24 76.54 89.99 85.8 85.6 85.7
30/01/2022 07:33:59 65.08 67.11 82.5 79.3 78.6 78.7 71.18 74.04 89.99 85.8 85.6 85.7
30/01/2022 07:34:00 65.34 65.96 82.5 79.3 78.6 78.7 70.74 72.51 89.99 85.7 85.6 85.7
30/01/2022 07:34:01 66.31 66.13 82.05 79.3 78.6 78.7 71.95 71.96 89.99 85.7 85.6 85.7
30/01/2022 07:34:02 67.57 67.42 82.05 79.2 78.6 78.7 72.76 72.74 89.99 85.7 85.6 85.7
30/01/2022 07:34:03 66.33 67.68 82.05 79.2 78.6 78.7 71.2 72.68 89.99 85.7 85.6 85.7
30/01/2022 07:34:04 67.34 67.38 82.05 79.2 78.6 78.6 72.93 72.69 89.99 85.7 85.6 85.7
30/01/2022 07:34:05 67.45 67.54 82.05 79.2 78.6 78.6 72.76 73.02 89.99 85.6 85.6 85.7
30/01/2022 07:34:06 66.95 67.18 82.05 79.2 78.6 78.6 72.59 72.7 89.99 85.6 85.6 85.7
30/01/2022 07:34:07 67.66 67.54 82.05 79.2 78.6 78.6 72.37 73.01 89.99 85.6 85.6 85.7
30/01/2022 07:34:08 66.08 67.72 82.05 79.2 78.6 78.6 71.33 72.46 89.99 85.6 85.6 85.7
30/01/2022 07:34:09 65.18 66.53 81.87 79.2 78.6 78.6 71.18 71.77 89.99 85.6 85.6 85.7
30/01/2022 07:34:10 69.12 68.39 80.93 79.2 78.6 78.6 73.58 72.98 89.98 85.6 85.6 85.7
30/01/2022 07:34:11 65.72 68.06 80.93 79.2 78.6 78.6 71.45 72.83 88.94 85.5 85.6 85.7
30/01/2022 07:34:12 65.04 66.69 80.93 79.2 78.6 78.6 71.08 71.97 88.82 85.5 85.6 85.7
30/01/2022 07:34:13 64.94 65.76 80.93 79.1 78.6 78.6 71.11 71.49 88.82 85.5 85.6 85.7
30/01/2022 07:34:14 65.13 65.29 80.93 79.1 78.6 78.6 71.1 71.27 88.82 85.5 85.6 85.7
30/01/2022 07:34:15 65.05 65.27 80.93 79.1 78.6 78.6 71.12 71.36 88.82 85.5 85.6 85.7
30/01/2022 07:34:16 65.25 65.25 80.93 79.1 78.6 78.6 71.09 71.31 88.72 85.5 85.6 85.7
30/01/2022 07:34:17 65.17 65.27 80.93 79.1 78.6 78.6 71.04 71.18 88.23 85.5 85.6 85.7
30/01/2022 07:34:18 67.57 67 80.93 79.1 78.6 78.6 72.27 72.06 88.23 85.4 85.6 85.7
30/01/2022 07:34:19 66.07 66.74 79.65 79.1 78.6 78.6 71.77 71.88 86.64 85.4 85.6 85.7
30/01/2022 07:34:20 73.4 72.09 79.33 79.1 78.6 78.6 76.5 75.64 86.22 85.4 85.6 85.7
30/01/2022 07:34:21 68.22 72.07 78.3 79.1 78.6 78.6 73.45 75.65 86.22 85.4 85.6 85.7
30/01/2022 07:34:22 66.7 69.98 78.3 79.1 78.6 78.6 72.18 74.3 86.1 85.4 85.6 85.7
30/01/2022 07:34:23 67.84 68.34 78.3 79 78.6 78.6 72.49 73.21 86.1 85.4 85.6 85.7
30/01/2022 07:34:24 65.82 68.29 78.3 79 78.5 78.6 71.6 72.88 86.1 85.4 85.6 85.7
30/01/2022 07:34:25 65.21 66.79 76.12 79 78.5 78.6 71.24 72.05 83.83 85.4 85.6 85.7
30/01/2022 07:34:26 66.39 66.33 72.38 79 78.5 78.6 71.42 71.62 79.95 85.3 85.5 85.7
30/01/2022 07:34:27 65.99 66.28 72.09 79 78.5 78.6 71.32 71.52 76.54 85.3 85.5 85.7
30/01/2022 07:34:28 65.3 66.12 72.09 79 78.5 78.6 71.15 71.48 75.65 85.3 85.5 85.7
30/01/2022 07:34:29 65.31 65.56 72.09 79 78.5 78.6 71.54 71.48 75.65 85.3 85.5 85.7
30/01/2022 07:34:30 66.46 66.2 72.09 79 78.5 78.6 71.35 71.55 75.65 85.3 85.5 85.7
30/01/2022 07:34:31 69.09 68.54 72.09 78.9 78.5 78.6 73.63 73.12 75.65 85.3 85.5 85.7
30/01/2022 07:34:32 73.32 72.62 72.62 78.9 78.5 78.6 76.24 75.68 75.68 85.3 85.5 85.7
30/01/2022 07:34:33 76.47 75.82 75.82 78.9 78.5 78.6 78.03 77.5 77.5 85.3 85.5 85.7
30/01/2022 07:34:34 73.06 76.11 76.11 78.9 78.5 78.6 75.3 77.71 77.71 85.2 85.5 85.7
30/01/2022 07:34:35 71.51 74.37 76.11 78.9 78.5 78.6 74.97 76.68 77.71 85.2 85.5 85.7
30/01/2022 07:34:36 67.06 72.44 76.11 78.9 78.5 78.6 73.23 75.21 77.71 85.2 85.5 85.7
30/01/2022 07:34:37 65.38 69.79 76.11 78.9 78.5 78.6 71.36 73.9 77.71 85.2 85.5 85.7
30/01/2022 07:34:38 65.84 67.58 76.11 78.9 78.5 78.6 71.19 72.54 77.71 85.2 85.5 85.7
30/01/2022 07:34:39 67.91 67.68 76.11 78.9 78.5 78.6 72.98 72.9 77.71 85.1 85.5 85.7
30/01/2022 07:34:40 66.78 67.48 76.11 78.9 78.5 78.6 72.14 72.65 77.71 85.1 85.5 85.7
30/01/2022 07:34:41 68.62 68.23 76.11 78.8 78.5 78.6 72.48 72.68 77.71 85.1 85.5 85.7
30/01/2022 07:34:42 64.9 67.93 76.11 78.8 78.5 78.6 70.95 72.39 77.71 85.1 85.5 85.7
30/01/2022 07:34:43 65.62 66.28 76.11 78.8 78.5 78.6 71.78 71.79 77.71 85.1 85.5 85.7
30/01/2022 07:34:44 74.11 72.87 76.11 78.8 78.5 78.6 78.52 77.38 77.71 85.1 85.5 85.7
30/01/2022 07:34:45 71.03 72.51 76.11 78.8 78.5 78.6 75.41 77.08 77.71 85.1 85.4 85.7
30/01/2022 07:34:46 69.06 71.67 76.11 78.8 78.4 78.6 72.45 76.04 77.71 85.1 85.4 85.7
30/01/2022 07:34:47 68.18 70.5 76.11 78.8 78.4 78.6 72.14 74.26 77.71 85.1 85.4 85.7
30/01/2022 07:34:48 65.32 69.26 76.11 78.8 78.4 78.6 71.17 73.06 77.71 85.1 85.4 85.7
30/01/2022 07:34:49 80.35 79.56 79.56 78.8 78.4 78.6 80.04 79.32 79.32 85.1 85.4 85.7
30/01/2022 07:34:50 74.35 77.2 79.56 78.8 78.4 78.6 75.03 77.39 79.32 85 85.4 85.7
30/01/2022 07:34:51 69.1 75.71 79.56 78.8 78.4 78.6 72.5 76.11 79.32 85 85.4 85.7
30/01/2022 07:34:52 69.01 72.9 79.56 78.7 78.4 78.6 73.63 74.25 79.32 85 85.4 85.7
30/01/2022 07:34:53 75.55 75.75 79.56 78.7 78.4 78.6 81.29 80.95 80.95 85 85.4 85.7
30/01/2022 07:34:54 65.16 72.99 79.56 78.7 78.4 78.6 71.39 78.18 80.95 85 85.4 85.7
30/01/2022 07:34:55 66.39 69.83 79.56 78.7 78.4 78.6 72.25 75.27 80.95 85 85.4 85.7
30/01/2022 07:34:56 66.43 68.02 79.56 78.7 78.4 78.6 71.78 73.66 80.95 84.9 85.4 85.7
30/01/2022 07:34:57 65.13 67.07 79.56 78.7 78.4 78.6 71.52 72.57 80.95 84.9 85.4 85.7
30/01/2022 07:34:58 65.46 65.89 79.56 78.7 78.4 78.6 71.54 71.89 80.95 84.9 85.4 85.7
30/01/2022 07:34:59 68.37 67.81 79.56 78.7 78.4 78.6 73 72.72 80.95 84.9 85.4 85.7
30/01/2022 07:35:00 65.62 67.88 79.56 78.7 78.4 78.6 71.63 72.82 80.95 84.9 85.4 85.7
30/01/2022 07:35:01 67.16 67.27 79.56 78.7 78.4 78.6 72.08 72.15 80.95 84.8 85.4 85.7
30/01/2022 07:35:02 67.79 67.62 79.56 78.6 78.4 78.6 73.04 72.77 80.95 84.8 85.4 85.7
30/01/2022 07:35:03 66.86 67.29 79.56 78.6 78.4 78.6 72.77 72.93 80.95 84.8 85.4 85.7
30/01/2022 07:35:04 70.31 69.92 79.56 78.6 78.4 78.6 75.22 74.89 80.95 84.8 85.4 85.7
30/01/2022 07:35:05 68.81 69.85 79.56 78.6 78.4 78.6 73.51 74.83 80.95 84.8 85.4 85.7
30/01/2022 07:35:06 75.49 74.72 79.56 78.6 78.4 78.6 87.08 85.99 85.99 84.8 85.4 85.7
30/01/2022 07:35:07 75.34 75.45 79.56 78.6 78.4 78.6 77.73 84.11 85.99 84.8 85.4 85.7
30/01/2022 07:35:08 74.14 75.14 79.56 78.6 78.4 78.6 76.52 81.25 85.99 84.7 85.4 85.7
30/01/2022 07:35:09 67.86 74.51 79.56 78.6 78.4 78.6 73.06 78.93 85.99 84.7 85.4 85.7
30/01/2022 07:35:10 68.15 71.45 79.56 78.5 78.4 78.6 74.19 76.18 85.99 84.7 85.4 85.7
30/01/2022 07:35:11 66.23 69.79 79.56 78.5 78.4 78.6 72.36 75.14 85.99 84.7 85.4 85.7
30/01/2022 07:35:12 74.69 73.56 79.56 78.5 78.4 78.6 77.52 76.69 85.99 84.6 85.4 85.7
30/01/2022 07:35:13 73.21 74.31 79.56 78.5 78.4 78.6 75.94 77.08 85.99 84.6 85.4 85.7
30/01/2022 07:35:14 77.09 76.42 79.56 78.5 78.4 78.6 78.76 78.23 85.99 84.6 85.4 85.7
30/01/2022 07:35:15 68.43 76.37 79.56 78.5 78.4 78.6 73.57 78.17 85.99 84.6 85.4 85.7
30/01/2022 07:35:16 68.83 73.06 79.56 78.5 78.4 78.6 74.14 75.82 85.99 84.6 85.4 85.7
30/01/2022 07:35:17 67.04 71.2 79.56 78.4 78.4 78.6 73.1 75.27 85.99 84.5 85.4 85.7
30/01/2022 07:35:18 70.46 70.42 79.56 78.4 78.4 78.6 75.01 74.98 85.99 84.5 85.4 85.7
30/01/2022 07:35:19 71.26 70.97 77.2 78.4 78.4 78.6 75.54 75.45 85.99 84.5 85.4 85.7
30/01/2022 07:35:20 69.08 70.91 76.42 78.3 78.4 78.6 73.67 75.48 85.99 84.5 85.3 85.7
30/01/2022 07:35:21 68.64 70.1 76.42 78.3 78.4 78.6 74.84 75.16 85.99 84.5 85.3 85.7
30/01/2022 07:35:22 75.88 74.79 76.42 78.3 78.4 78.6 78.41 77.71 85.99 84.4 85.3 85.7
30/01/2022 07:35:23 68.25 74.29 76.42 78.3 78.4 78.6 72.11 77.24 85.99 84.4 85.3 85.7
30/01/2022 07:35:24 67.04 71.51 76.42 78.3 78.4 78.6 71.6 74.76 85.99 84.4 85.3 85.7
30/01/2022 07:35:25 67.96 69.32 76.42 78.3 78.4 78.6 72.01 73.08 85.99 84.4 85.3 85.7
30/01/2022 07:35:26 66.85 68.63 76.42 78.3 78.4 78.6 72.08 72.48 85.99 84.4 85.3 85.7
30/01/2022 07:35:27 65.41 67.38 76.42 78.3 78.3 78.6 71.44 72.2 85.99 84.3 85.3 85.7
30/01/2022 07:35:28 65.54 66.36 76.42 78.3 78.3 78.6 71.55 71.83 85.99 84.3 85.3 85.7
30/01/2022 07:35:29 66.73 66.45 76.42 78.3 78.3 78.6 71.58 71.75 85.99 84.3 85.3 85.7
30/01/2022 07:35:30 65.78 66.63 76.42 78.3 78.3 78.6 71.34 71.68 85.99 84.3 85.3 85.7
30/01/2022 07:35:31 65.54 65.97 76.42 78.2 78.3 78.6 71.65 71.75 85.99 84.3 85.3 85.7
30/01/2022 07:35:32 65.88 65.89 76.42 78.2 78.3 78.6 71.67 71.66 85.99 84.3 85.3 85.7
30/01/2022 07:35:33 66.09 66.06 76.42 78.2 78.3 78.6 71.5 71.66 85.99 84.3 85.3 85.7
30/01/2022 07:35:34 66.61 66.44 76.42 78.2 78.3 78.6 72.06 71.99 85.99 84.3 85.3 85.7
30/01/2022 07:35:35 67.77 67.38 76.42 78.2 78.3 78.6 73.16 72.94 85.99 84.2 85.3 85.7
30/01/2022 07:35:36 67.63 67.91 76.42 78.2 78.3 78.6 72.7 72.83 84.11 84.2 85.3 85.7
30/01/2022 07:35:37 68.98 68.44 76.42 78.1 78.3 78.6 73.05 72.99 81.25 84.2 85.3 85.7
30/01/2022 07:35:38 65.84 68.33 76.42 78.1 78.3 78.6 71.69 72.81 78.93 84.2 85.3 85.7
30/01/2022 07:35:39 65.44 66.94 76.42 78.1 78.3 78.6 71.62 72.13 78.23 84.2 85.2 85.7
30/01/2022 07:35:40 71.72 71.41 76.42 78.1 78.3 78.6 74.8 74.48 78.23 84.1 85.2 85.7
30/01/2022 07:35:41 72.49 72.43 76.42 78.1 78.3 78.6 75.61 75.48 78.23 84.1 85.2 85.7
30/01/2022 07:35:42 68.53 72.39 76.42 78.1 78.3 78.6 73.46 75.38 78.23 84.1 85.2 85.7
30/01/2022 07:35:43 66.19 70.24 76.42 78.1 78.2 78.6 72.01 74.14 78.23 84.1 85.2 85.7
30/01/2022 07:35:44 70.26 70.09 76.37 78.1 78.2 78.6 73.63 73.68 78.17 84 85.2 85.7
30/01/2022 07:35:45 65.7 69.88 74.79 78.1 78.2 78.6 71.64 73.55 77.71 84 85.2 85.7
30/01/2022 07:35:46 64.91 67.72 74.79 78 78.2 78.6 71.11 72.43 77.71 84 85.2 85.7
30/01/2022 07:35:47 64.82 66.18 74.79 78 78.2 78.6 71.31 71.72 77.71 84 85.2 85.7
30/01/2022 07:35:48 64.82 65.37 74.79 78 78.2 78.6 71.52 71.58 77.71 84 85.2 85.7
30/01/2022 07:35:49 65.08 65.12 74.79 78 78.2 78.6 71.5 71.63 77.71 84 85.2 85.7
30/01/2022 07:35:50 64.76 65.06 74.79 78 78.2 78.6 71.26 71.55 77.71 83.9 85.2 85.7
30/01/2022 07:35:51 64.91 65.07 74.79 78 78.2 78.6 71.26 71.55 77.71 83.9 85.2 85.7
30/01/2022 07:35:52 64.72 64.88 74.29 78 78.2 78.6 71.05 71.25 77.24 83.9 85.2 85.7
30/01/2022 07:35:53 65.04 65.02 72.43 78 78.2 78.6 71.61 71.51 75.48 83.8 85.2 85.7
30/01/2022 07:35:54 65.29 65.21 72.43 77.9 78.2 78.6 71.42 71.59 75.48 83.8 85.2 85.7
30/01/2022 07:35:55 67.61 67.13 72.43 77.9 78.2 78.6 73.36 73.03 75.48 83.8 85.2 85.7
30/01/2022 07:35:56 65.93 67.13 72.43 77.8 78.2 78.6 71.68 73.03 75.48 83.8 85.2 85.7
30/01/2022 07:35:57 66.75 66.85 72.43 77.8 78.2 78.6 72.65 72.86 75.48 83.7 85.2 85.7
30/01/2022 07:35:58 66.82 66.91 72.43 77.8 78.2 78.6 72.52 72.64 75.48 83.7 85.1 85.7
30/01/2022 07:35:59 67.58 67.54 72.43 77.8 78.2 78.6 72.19 72.53 75.48 83.7 85.1 85.7
30/01/2022 07:36:00 65.78 67.41 72.43 77.7 78.2 78.6 71.74 72.32 75.48 83.6 85.1 85.7
30/01/2022 07:36:01 66.02 66.5 72.43 77.7 78.2 78.6 71.89 72.05 75.48 83.6 85.1 85.7
30/01/2022 07:36:02 66.34 66.37 72.43 77.7 78.2 78.6 71.26 71.9 75.48 83.6 85.1 85.7
30/01/2022 07:36:03 66.15 66.45 72.43 77.6 78.2 78.6 71.83 71.84 75.48 83.6 85.1 85.7
30/01/2022 07:36:04 66.6 66.57 72.43 77.6 78.2 78.6 71.89 71.89 75.48 83.5 85.1 85.7
30/01/2022 07:36:05 66.18 66.4 72.43 77.6 78.2 78.6 71.66 71.9 75.48 83.5 85.1 85.7
30/01/2022 07:36:06 66.7 66.65 72.43 77.6 78.2 78.6 72.1 72.04 75.48 83.5 85.1 85.7
30/01/2022 07:36:07 66.89 66.82 72.43 77.6 78.2 78.6 72.04 72.06 75.48 83.5 85.1 85.7
30/01/2022 07:36:08 65.67 66.81 72.43 77.6 78.2 78.6 71.24 72.01 75.48 83.4 85.1 85.7
30/01/2022 07:36:09 65.51 66.16 72.43 77.6 78.2 78.6 71.47 71.65 75.48 83.4 85.1 85.7
30/01/2022 07:36:10 65.45 65.76 72.43 77.6 78.2 78.6 71.23 71.59 75.48 83.3 85.1 85.7
30/01/2022 07:36:11 65.44 65.65 72.39 77.5 78.2 78.6 70.9 71.34 75.38 83.3 85.1 85.7
30/01/2022 07:36:12 67.41 66.75 70.24 77.5 78.2 78.6 72.45 71.96 74.14 83.3 85.1 85.7
30/01/2022 07:36:13 66.87 67.33 70.09 77.5 78.2 78.6 72.83 72.99 73.68 83.3 85.1 85.7
30/01/2022 07:36:14 67.36 67.26 69.88 77.5 78.2 78.6 72.01 72.34 73.55 83.2 85.1 85.7
30/01/2022 07:36:15 68.34 68.23 68.23 77.5 78.2 78.6 72.42 72.42 73.03 83.2 85.1 85.7
30/01/2022 07:36:16 65.85 68 68.23 77.5 78.2 78.6 71.69 72.37 73.03 83.2 85.1 85.7
30/01/2022 07:36:17 65.25 66.72 68.23 77.3 78.2 78.6 70.68 71.92 73.03 83.1 85.1 85.7
30/01/2022 07:36:18 66.65 66.56 68.23 77.3 78.2 78.6 71.78 71.71 73.03 83.1 85.1 85.7
30/01/2022 07:36:19 65.9 66.36 68.23 77.2 78.2 78.6 71.04 71.62 73.03 83 85.1 85.7
30/01/2022 07:36:20 65.28 66.19 68.23 77.2 78.2 78.6 70.83 71.31 73.03 83 85.1 85.7
30/01/2022 07:36:21 65.06 65.59 68.23 77.2 78.2 78.6 71.36 71.24 73.03 83 85.1 85.7
30/01/2022 07:36:22 65.09 65.34 68.23 77.2 78.2 78.6 71.23 71.46 73.03 83 85.1 85.7
30/01/2022 07:36:23 64.77 65.15 68.23 77.2 78.2 78.6 71.02 71.3 73.03 83 85.1 85.7
30/01/2022 07:36:24 65.68 65.53 68.23 77.2 78.2 78.6 71.24 71.33 73.03 82.9 85.1 85.7
30/01/2022 07:36:25 65.02 65.26 68.23 77.2 78.2 78.6 70.59 71.12 73.03 82.9 85.1 85.7
30/01/2022 07:36:26 65.14 65.24 68.23 77.2 78.2 78.6 70.77 70.82 72.99 82.9 85.1 85.7
30/01/2022 07:36:27 66.75 66.32 68.23 77.1 78.2 78.6 72.41 71.96 72.99 82.9 85.1 85.7
30/01/2022 07:36:28 67.27 66.9 68.23 77.1 78.2 78.6 72.59 72.39 72.99 82.8 85.1 85.7
30/01/2022 07:36:29 67.14 67.23 68.23 77.1 78.2 78.6 72.1 72.37 72.99 82.8 85.1 85.7
30/01/2022 07:36:30 68.28 68.1 68.23 77.1 78.2 78.6 72.28 72.53 72.99 82.8 85.1 85.7
30/01/2022 07:36:31 66.01 68.14 68.23 77.1 78.1 78.6 70.69 72.35 72.99 82.8 85.1 85.7
30/01/2022 07:36:32 65.6 66.82 68.23 77 78.1 78.6 70.84 71.37 72.99 82.8 85.1 85.7
30/01/2022 07:36:33 67.27 67.04 68.23 77 78.1 78.6 71.88 71.77 72.99 82.8 85.1 85.7
30/01/2022 07:36:34 66.16 66.81 68.23 77 78.1 78.6 71.34 71.72 72.99 82.7 85.1 85.7
30/01/2022 07:36:35 65.74 66.37 68.23 76.9 78.1 78.6 70.88 71.4 72.99 82.7 85.1 85.7
30/01/2022 07:36:36 65.92 66.05 68.23 76.9 78.1 78.6 71.09 71.3 72.99 82.7 85.1 85.7
30/01/2022 07:36:37 65.93 66.11 68.23 76.9 78.1 78.6 70.73 71.05 72.99 82.6 85.1 85.7
30/01/2022 07:36:38 66.24 66.35 68.23 76.9 78.1 78.6 73.96 73.59 73.59 82.6 85 85.7
30/01/2022 07:36:39 65.06 66.13 68.23 76.8 78.1 78.6 70.59 73.09 73.59 82.6 85 85.7
30/01/2022 07:36:40 65.68 65.7 68.23 76.8 78.1 78.6 70.74 71.71 73.59 82.6 85 85.7
30/01/2022 07:36:41 65.4 65.73 68.23 76.8 78.1 78.6 70.43 71.17 73.59 82.6 85 85.7
30/01/2022 07:36:42 66.07 66.07 68.23 76.8 78.1 78.6 71.21 71.21 73.59 82.5 85 85.7
30/01/2022 07:36:43 67.59 67.33 68.23 76.8 78.1 78.6 71.32 71.49 73.59 82.5 85 85.7
30/01/2022 07:36:44 64.71 66.62 68.23 76.7 78.1 78.6 70.33 71.12 73.59 82.5 85 85.7
30/01/2022 07:36:45 66.14 66.1 68.14 76.7 78.1 78.6 71.84 71.44 73.59 82.5 85 85.6
30/01/2022 07:36:46 68.08 67.91 68.14 76.6 78.1 78.6 72.81 72.71 73.59 82.5 85 85.6
30/01/2022 07:36:47 67.35 68.34 68.34 76.6 78.1 78.6 71.83 73.04 73.59 82.5 85 85.6
30/01/2022 07:36:48 67.88 68.16 68.34 76.6 78.1 78.6 71.72 72.31 73.59 82.5 85 85.6
30/01/2022 07:36:49 68.8 68.6 68.6 76.6 78.1 78.6 73.98 73.57 73.59 82.5 85 85.6
30/01/2022 07:36:50 73.36 72.46 72.46 76.6 78.1 78.6 75.74 75.38 75.38 82.5 85 85.6
30/01/2022 07:36:51 71.28 72.04 72.46 76.6 78.1 78.6 74.42 75.02 75.38 82.5 85 85.6
30/01/2022 07:36:52 71.59 71.69 72.46 76.6 78.1 78.6 74.56 74.73 75.38 82.5 85 85.6
30/01/2022 07:36:53 66.51 71.49 72.46 76.6 78.1 78.6 71.18 74.5 75.38 82.5 85 85.6
30/01/2022 07:36:54 69.08 69.15 72.46 76.6 78.1 78.6 72.97 73.08 75.38 82.5 85 85.6
30/01/2022 07:36:55 69.74 69.87 72.46 76.6 78.1 78.6 72.99 73.21 75.38 82.5 85 85.6
30/01/2022 07:36:56 70.26 70.28 72.46 76.6 78.1 78.6 73.35 73.45 75.38 82.5 84.9 85.6
30/01/2022 07:36:57 67.57 69.83 72.46 76.6 78.1 78.6 71.92 73.15 75.38 82.5 84.9 85.6
30/01/2022 07:36:58 67.63 68.78 72.46 76.6 78.1 78.6 71.57 72.49 75.38 82.5 84.9 85.6
30/01/2022 07:36:59 66.1 67.89 72.46 76.6 78.1 78.6 70.79 71.86 75.38 82.5 84.9 85.6
30/01/2022 07:37:00 67.33 67.59 72.46 76.6 78.1 78.6 71.8 71.82 75.38 82.5 84.9 85.6
30/01/2022 07:37:01 68.18 68.23 72.46 76.6 78.1 78.6 72.09 72.13 75.38 82.5 84.9 85.6
30/01/2022 07:37:02 64.84 67.88 72.46 76.6 78.1 78.6 70.24 71.95 75.38 82.5 84.9 85.6
30/01/2022 07:37:03 65.86 66.21 72.46 76.6 78.1 78.6 70.94 71.03 75.38 82.5 84.9 85.6
30/01/2022 07:37:04 68.08 67.71 72.46 76.6 78.1 78.6 71.71 71.61 75.38 82.5 84.9 85.6
30/01/2022 07:37:05 67.48 68.09 72.46 76.6 78.1 78.6 72.76 72.9 75.38 82.5 84.9 85.6
30/01/2022 07:37:06 66.55 67.38 72.46 76.6 78.1 78.6 71.81 72.23 75.38 82.5 84.9 85.6
30/01/2022 07:37:07 66.08 66.98 72.46 76.6 78.1 78.6 70.92 72.07 75.38 82.5 84.9 85.6
30/01/2022 07:37:08 66.84 67.1 72.46 76.6 78.1 78.6 71.44 71.87 75.38 82.5 84.9 85.6
30/01/2022 07:37:09 67.88 67.61 72.46 76.6 78.1 78.6 71.95 71.79 75.38 82.5 84.9 85.6
30/01/2022 07:37:10 65.44 67.2 72.46 76.6 78.1 78.6 70.43 71.68 75.38 82.5 84.9 85.6
30/01/2022 07:37:11 67.23 66.99 72.46 76.5 78.1 78.6 71.53 71.39 75.38 82.5 84.9 85.6
30/01/2022 07:37:12 66.73 67.03 72.46 76.5 78.1 78.6 70.84 71.4 75.38 82.5 84.9 85.6
30/01/2022 07:37:13 69.48 68.84 72.46 76.5 78.1 78.6 71.55 71.42 75.38 82.5 84.9 85.6
30/01/2022 07:37:14 69.05 69.08 72.46 76.5 78.1 78.6 71.03 71.49 75.38 82.5 84.9 85.6
30/01/2022 07:37:15 68.44 68.95 72.46 76.4 78.1 78.6 71.35 71.35 75.38 82.4 84.9 85.6
30/01/2022 07:37:16 68.44 68.73 72.46 76.4 78.1 78.6 71.2 71.41 75.38 82.4 84.9 85.6
30/01/2022 07:37:17 64.3 68.41 72.46 76.4 78.1 78.6 69.64 71.16 75.38 82.4 84.9 85.6
30/01/2022 07:37:18 64.52 66.33 72.46 76.4 78.1 78.6 70.01 70.35 75.38 82.4 84.9 85.6
30/01/2022 07:37:19 64.38 65.29 72.46 76.4 78.1 78.6 69.67 70.14 75.38 82.4 84.9 85.6
30/01/2022 07:37:20 64.55 64.76 72.04 76.4 78.1 78.6 69.61 69.84 75.02 82.4 84.9 85.6
30/01/2022 07:37:21 66.93 66.5 71.69 76.4 78.1 78.5 72.16 71.57 74.73 82.4 84.9 85.6
30/01/2022 07:37:22 66.63 66.74 71.49 76.4 78.1 78.5 71.62 71.86 74.5 82.3 84.9 85.6
30/01/2022 07:37:23 66.94 67.11 70.28 76.3 78.1 78.5 72.07 72.12 73.45 82.3 84.9 85.6
30/01/2022 07:37:24 67.19 67.39 70.28 76.3 78.1 78.5 71.33 71.87 73.45 82.2 84.9 85.6
30/01/2022 07:37:25 66.25 67.59 70.28 76.3 78.1 78.5 70.57 71.8 73.45 82.2 84.9 85.6
30/01/2022 07:37:26 66.4 66.56 69.83 76.3 78.1 78.5 70.68 70.96 73.15 82.2 84.9 85.6
30/01/2022 07:37:27 68.04 67.61 69.08 76.3 78.1 78.5 71.56 71.46 72.9 82.1 84.9 85.6
30/01/2022 07:37:28 70.2 69.75 69.75 76.3 78.1 78.5 72.1 72.04 72.9 82.1 84.9 85.6
30/01/2022 07:37:29 69.16 69.56 69.75 76.3 78.1 78.5 71.81 72.04 72.9 82.1 84.9 85.6
30/01/2022 07:37:30 66.14 69.24 69.75 76.2 78.1 78.5 70.59 71.83 72.9 82.1 84.9 85.6
30/01/2022 07:37:31 66.68 67.59 69.75 76.2 78.1 78.5 70.72 71.14 72.9 82.1 84.9 85.6
30/01/2022 07:37:32 66.11 67.02 69.75 76.2 78.1 78.5 70.82 71.01 72.9 82.1 84.9 85.6
30/01/2022 07:37:33 64.5 66.36 69.75 76.2 78.1 78.5 69.95 70.81 72.9 82.1 84.9 85.6
30/01/2022 07:37:34 64.53 65.31 69.75 76.2 78.1 78.5 70.21 70.37 72.9 82.1 84.9 85.6
30/01/2022 07:37:35 64.58 64.9 69.75 76.2 78.1 78.5 70.3 70.54 72.23 82 84.9 85.6
30/01/2022 07:37:36 64.38 64.66 69.75 76.2 78.1 78.5 69.87 70.24 72.12 82 84.9 85.6
30/01/2022 07:37:37 65.85 65.42 69.75 76.1 78.1 78.5 70.55 70.51 72.12 82 84.9 85.6
30/01/2022 07:37:38 67.15 66.75 69.75 76.1 78.1 78.5 72.96 72.43 72.43 82 84.9 85.6
30/01/2022 07:37:39 67.8 67.71 69.75 76.1 78.1 78.5 72.17 72.46 72.46 82 84.9 85.6
30/01/2022 07:37:40 67.59 67.87 69.75 76.1 78 78.5 71.53 72.4 72.46 82 84.9 85.6
30/01/2022 07:37:41 66.42 68 69.75 76.1 78 78.5 71.41 72.12 72.46 81.9 84.9 85.6
30/01/2022 07:37:42 65.27 66.89 69.75 76.1 78 78.5 70.58 71.53 72.46 81.9 84.9 85.6
30/01/2022 07:37:43 64.78 66.09 69.75 76 78 78.5 70.78 71.26 72.46 81.8 84.9 85.6
30/01/2022 07:37:44 67.1 66.77 69.75 76 78 78.5 71.37 71.21 72.46 81.8 84.9 85.6
30/01/2022 07:37:45 68.42 68.06 69.75 76 78 78.5 72 71.92 72.46 81.8 84.9 85.6
30/01/2022 07:37:46 67.69 68.15 69.75 76 78 78.5 72.1 72.19 72.46 81.7 84.9 85.6
30/01/2022 07:37:47 65.27 67.75 69.75 76 78 78.5 71.02 72.09 72.46 81.7 84.9 85.6
30/01/2022 07:37:48 66.33 66.68 69.75 75.9 78 78.5 71.13 71.44 72.46 81.7 84.9 85.6
30/01/2022 07:37:49 66.6 66.85 69.75 75.9 78 78.5 72.35 72.32 72.46 81.6 84.9 85.6
30/01/2022 07:37:50 66.27 67.17 69.75 75.2 78 78.5 71.15 72.61 72.61 81.3 84.9 85.6
30/01/2022 07:37:51 67.28 67.05 69.75 74.3 78 78.5 72.85 72.4 72.61 80.9 84.9 85.6
30/01/2022 07:37:52 66.09 66.96 69.75 74.3 78 78.5 71.42 72.41 72.61 80.8 84.9 85.6
30/01/2022 07:37:53 68.12 67.78 69.75 74.2 78 78.5 71.58 71.89 72.61 80.8 84.9 85.6
30/01/2022 07:37:54 65.35 67.59 69.75 74.2 77.9 78.5 70.55 71.66 72.61 80.7 84.9 85.6
30/01/2022 07:37:55 66.68 66.75 69.75 74.2 77.9 78.5 71.32 71.35 72.61 80.7 84.9 85.6
30/01/2022 07:37:56 66.01 66.64 69.75 74.2 77.9 78.5 70.5 71.29 72.61 80.6 84.9 85.6
30/01/2022 07:37:57 65.62 66.22 69.75 74.1 77.9 78.5 70.37 70.89 72.61 80.6 84.9 85.6
30/01/2022 07:37:58 65.97 65.97 69.56 74.1 77.9 78.5 71.03 70.95 72.61 80.6 84.9 85.6
30/01/2022 07:37:59 66 66.33 69.24 74.1 77.9 78.5 70.88 70.93 72.61 80.5 84.8 85.6
30/01/2022 07:38:00 65.27 65.91 68.15 74.1 77.9 78.5 71.06 71.04 72.61 80.5 84.8 85.6
30/01/2022 07:38:01 67.14 66.76 68.15 74 77.9 78.5 72.34 71.96 72.61 80.4 84.8 85.6
30/01/2022 07:38:02 68.87 68.53 68.53 73.9 77.9 78.5 72.5 72.54 72.61 80.4 84.8 85.6
30/01/2022 07:38:03 65.89 68 68.53 73.9 77.9 78.5 71.21 72.18 72.61 80.3 84.8 85.6
30/01/2022 07:38:04 65.43 66.77 68.53 73.8 77.9 78.5 71.33 71.59 72.61 80.2 84.8 85.6
30/01/2022 07:38:05 66.39 66.67 68.53 73.8 77.9 78.5 71.36 71.73 72.61 80.2 84.8 85.6
30/01/2022 07:38:06 67.12 67.22 68.53 73.8 77.9 78.5 73.35 72.95 72.95 80.1 84.8 85.6
30/01/2022 07:38:07 65.95 66.53 68.53 73.7 77.9 78.5 72.03 72.55 72.95 80 84.8 85.6
30/01/2022 07:38:08 67.68 67.43 68.53 73.7 77.9 78.5 72.63 72.68 72.95 79.9 84.8 85.6
30/01/2022 07:38:09 66.73 67.55 68.53 73.6 77.9 78.5 72.8 73.04 73.04 79.8 84.8 85.6
30/01/2022 07:38:10 67.85 67.7 68.53 73.6 77.9 78.5 72.87 73.13 73.13 79.6 84.8 85.6
30/01/2022 07:38:11 68.51 68.61 68.61 73.5 77.9 78.5 72 72.79 73.13 79.6 84.8 85.6
30/01/2022 07:38:12 66.59 68.12 68.61 73.5 77.9 78.5 71.25 72.28 73.13 79.6 84.8 85.6
30/01/2022 07:38:13 66.15 67.37 68.61 73.5 77.9 78.5 72.02 72.02 73.13 79.5 84.8 85.6
30/01/2022 07:38:14 67.61 67.51 68.61 73.5 77.9 78.5 71.52 72.05 73.13 79.4 84.8 85.6
30/01/2022 07:38:15 67.81 68.47 68.61 73.5 77.9 78.5 71.31 71.94 73.13 79.4 84.8 85.6
30/01/2022 07:38:16 65.78 67.03 68.61 73.4 77.9 78.5 71.03 71.39 73.13 79.3 84.8 85.6
30/01/2022 07:38:17 64.78 66.26 68.61 73.4 77.9 78.5 70.27 71.09 73.13 79.2 84.8 85.6
30/01/2022 07:38:18 65.28 65.44 68.61 73.3 77.9 78.5 70.77 70.77 73.13 79.1 84.8 85.6
30/01/2022 07:38:19 64.51 65.37 68.61 73.1 77.9 78.5 70.06 70.73 73.13 79 84.8 85.6
30/01/2022 07:38:20 64.23 64.88 68.61 72.5 77.9 78.5 69.49 70.42 73.13 78.8 84.8 85.6
30/01/2022 07:38:21 66.81 66.43 68.61 72.4 77.9 78.5 71.09 70.77 73.13 78.7 84.8 85.6
30/01/2022 07:38:22 75.28 73.78 73.78 72.3 77.9 78.5 79.54 78.07 78.07 78.6 84.8 85.6
30/01/2022 07:38:23 69.36 73.79 73.79 72.2 77.9 78.5 74.63 78.11 78.11 78.5 84.8 85.6
30/01/2022 07:38:24 70.01 71.49 73.79 72.1 77.9 78.5 74.47 76.21 78.11 78.3 84.8 85.6
30/01/2022 07:38:25 70.1 70.96 73.79 71.9 77.9 78.5 75.73 76.11 78.11 78.2 84.8 85.6
30/01/2022 07:38:26 70.38 71.06 73.79 71.8 77.9 78.5 75.15 75.98 78.11 78.1 84.8 85.6
30/01/2022 07:38:27 77.45 76.46 76.46 71.7 77.9 78.5 79.67 79.01 79.01 78 84.7 85.6
30/01/2022 07:38:28 74.58 76.66 76.66 71.7 77.8 78.5 77.38 79.21 79.21 77.9 84.7 85.6
30/01/2022 07:38:29 72.2 75.24 76.66 71.6 77.8 78.5 75.66 77.84 79.21 77.8 84.7 85.6
30/01/2022 07:38:30 72.22 74.1 76.66 71.4 77.8 78.5 76.52 77.62 79.21 77.7 84.7 85.6
30/01/2022 07:38:31 70.06 72.75 76.66 71.2 77.8 78.5 73.71 76.44 79.21 77.6 84.7 85.6
30/01/2022 07:38:32 83.9 83.06 83.06 71.4 77.9 78.5 82.15 81.51 81.51 77.4 84.7 85.6
30/01/2022 07:38:33 73.23 82.7 83.06 71.3 77.8 78.5 73.75 81.17 81.51 77.2 84.7 85.6
30/01/2022 07:38:34 82.4 82.66 83.06 71.5 77.9 78.5 81.22 81.35 81.51 77.2 84.7 85.6
30/01/2022 07:38:35 68.71 81.07 83.06 71.4 77.9 78.5 71.59 79.92 81.51 77.1 84.7 85.6
30/01/2022 07:38:36 78.74 79.23 83.06 71.4 77.9 78.5 77.42 77.95 81.51 77 84.7 85.6
30/01/2022 07:38:37 73.54 79.12 83.06 71.3 77.9 78.5 75.06 77.83 81.51 76.9 84.7 85.6
30/01/2022 07:38:38 67.15 76.58 83.06 71.2 77.8 78.5 71.81 76.5 81.51 76.8 84.7 85.6
30/01/2022 07:38:39 65.8 73.16 83.06 71 77.8 78.5 70.72 74.27 81.51 76.6 84.6 85.6
30/01/2022 07:38:40 72.9 73.17 83.06 70.9 77.8 78.5 73.28 73.64 81.51 76.3 84.6 85.6
30/01/2022 07:38:41 66.64 73.2 83.06 70.8 77.8 78.5 70.84 73.66 81.51 76.1 84.6 85.6
30/01/2022 07:38:42 73.48 73.32 83.06 70.7 77.8 78.5 74.04 73.9 81.51 75.9 84.6 85.6
30/01/2022 07:38:43 71.79 73.83 83.06 70.7 77.8 78.5 73.4 74.21 81.51 75.7 84.6 85.6
30/01/2022 07:38:44 67.28 72.01 83.06 70.6 77.8 78.5 71.99 73.41 81.51 75.6 84.6 85.6
30/01/2022 07:38:45 70.65 71.4 83.06 70.5 77.8 78.5 72.87 73.24 81.51 75.3 84.6 85.6
30/01/2022 07:38:46 66.26 69.86 83.06 70.4 77.8 78.5 71.56 72.97 81.51 75 84.6 85.6
30/01/2022 07:38:47 67.23 68.02 83.06 70.3 77.8 78.5 72.48 72.67 81.51 74.8 84.5 85.6
30/01/2022 07:38:48 68.09 68.41 83.06 70.1 77.8 78.5 71.98 72.57 81.51 74.6 84.5 85.6
30/01/2022 07:38:49 93.89 92.64 92.64 72.6 77.9 78.6 96.63 95.39 95.39 76.3 84.6 85.6
30/01/2022 07:38:50 94.16 94.26 94.26 74.3 78.1 78.6 96.63 96.72 96.72 77.6 84.7 85.6
30/01/2022 07:38:51 91.27 94.2 94.26 74.9 78.2 78.6 93.98 96.81 96.81 78.1 84.7 85.6
30/01/2022 07:38:52 71.5 91.83 94.26 74.9 78.2 78.6 73.1 94.41 96.81 78 84.7 85.6
30/01/2022 07:38:53 73.79 87.65 94.26 74.9 78.2 78.6 74.89 90.22 96.81 78 84.7 85.6
30/01/2022 07:38:54 74.45 83.71 94.26 74.9 78.2 78.6 75.37 86.19 96.81 77.9 84.7 85.6
30/01/2022 07:38:55 74.06 80.24 94.26 74.9 78.2 78.6 75.17 82.5 96.81 77.8 84.7 85.6
30/01/2022 07:38:56 73.85 77.45 94.26 74.9 78.2 78.6 74.99 79.42 96.81 77.8 84.7 85.6
30/01/2022 07:38:57 72.45 75.58 94.26 74.9 78.2 78.6 73.91 77.2 96.81 77.9 84.6 85.6
30/01/2022 07:38:58 67.64 73.61 94.26 74.9 78.2 78.6 72.02 75.26 96.81 77.9 84.6 85.6
30/01/2022 07:38:59 65.95 71.08 94.26 74.9 78.2 78.6 70.96 73.76 96.81 77.9 84.6 85.6
30/01/2022 07:39:00 70.69 70.64 94.26 74.9 78.2 78.6 76.01 75.63 96.81 77.9 84.6 85.6
30/01/2022 07:39:01 72.41 73.16 94.26 74.9 78.2 78.6 75.17 76.55 96.81 77.9 84.6 85.6
30/01/2022 07:39:02 68.15 70.94 94.26 74.9 78.2 78.6 72.94 74.88 96.81 77.9 84.6 85.6
30/01/2022 07:39:03 67.76 69.35 94.26 74.9 78.2 78.6 71.5 73.71 96.81 77.9 84.6 85.6
30/01/2022 07:39:04 67.51 68.62 94.26 74.9 78.2 78.6 71.73 72.55 96.81 77.9 84.6 85.6
30/01/2022 07:39:05 69.43 69.36 94.26 74.9 78.2 78.6 71.86 72.13 96.81 77.9 84.6 85.6
30/01/2022 07:39:06 68.66 69.32 94.26 74.9 78.2 78.6 71.71 72.14 96.81 77.9 84.5 85.6
30/01/2022 07:39:07 67.23 69.33 94.26 74.9 78.2 78.6 71.42 72.02 96.81 77.9 84.5 85.6
30/01/2022 07:39:08 67.83 68.43 94.26 74.9 78.2 78.6 71.45 71.83 96.81 77.9 84.5 85.6
30/01/2022 07:39:09 74.25 73.29 94.26 74.9 78.2 78.6 74.32 73.74 96.81 77.9 84.5 85.6
30/01/2022 07:39:10 75.76 75.41 94.26 74.9 78.2 78.6 75.4 75.19 96.81 77.9 84.5 85.6
30/01/2022 07:39:11 68.25 74.64 94.26 74.9 78.2 78.6 71.86 74.63 96.81 77.9 84.5 85.6
30/01/2022 07:39:12 75.06 74.37 94.26 74.9 78.1 78.6 74.95 74.51 96.81 77.9 84.5 85.6
30/01/2022 07:39:13 76.7 76.01 94.26 74.9 78.1 78.6 76.26 75.75 96.81 77.9 84.5 85.6
30/01/2022 07:39:14 77.31 76.9 94.26 75 78.1 78.6 77.04 76.67 96.81 77.9 84.5 85.6
30/01/2022 07:39:15 70.37 76.91 94.26 75 78.1 78.6 72.29 76.65 96.81 77.9 84.4 85.6
30/01/2022 07:39:16 71.65 73.93 94.26 75 78.1 78.6 73.41 74.56 96.81 77.9 84.4 85.6
30/01/2022 07:39:17 72.63 73.13 94.26 75 78.1 78.6 73.84 74.07 96.81 77.9 84.4 85.6
30/01/2022 07:39:18 76.43 75.36 94.26 75 78.1 78.6 75.96 75.27 96.81 77.9 84.4 85.6
30/01/2022 07:39:19 76.82 76.34 94.26 75 78.1 78.6 76.5 76.09 96.81 77.9 84.4 85.6
30/01/2022 07:39:20 73.91 76.58 94.2 75 78.1 78.6 74.47 76.23 96.81 77.9 84.4 85.6
30/01/2022 07:39:21 73.35 74.55 91.83 75 78.1 78.6 74.27 74.91 94.41 77.9 84.4 85.6
30/01/2022 07:39:22 76.82 76.01 87.65 75 78.1 78.6 76.43 75.89 90.22 77.9 84.4 85.6
30/01/2022 07:39:23 77.18 76.79 83.71 75.1 78.1 78.6 76.91 76.56 86.19 77.9 84.4 85.6
30/01/2022 07:39:24 71.29 76.82 80.24 75.1 78.1 78.6 72.57 76.57 82.5 77.9 84.4 85.6
30/01/2022 07:39:25 72.67 74.06 77.45 75.1 78.1 78.6 77.77 76.87 79.42 77.9 84.4 85.6
30/01/2022 07:39:26 75.49 75.45 76.91 75.1 78.1 78.6 76.87 77.5 77.5 77.9 84.3 85.6
30/01/2022 07:39:27 72.46 74.75 76.91 75.1 78.1 78.6 75.16 76.53 77.5 77.9 84.3 85.6
30/01/2022 07:39:28 75.88 75.35 76.91 75.1 78.1 78.6 81.74 80.57 80.57 78 84.3 85.6
30/01/2022 07:39:29 77.76 77.91 77.91 75.1 78.1 78.6 81.42 81.54 81.54 78 84.3 85.6
30/01/2022 07:39:30 71.69 77.68 77.91 75.1 78.1 78.6 79.87 81.42 81.54 78 84.3 85.6
30/01/2022 07:39:31 74.23 75.76 77.91 75.2 78.1 78.6 81.55 81.65 81.65 78 84.3 85.6
30/01/2022 07:39:32 68.85 74.06 77.91 75.1 78.1 78.6 79.23 80.93 81.65 78.1 84.3 85.6
30/01/2022 07:39:33 68.61 71.53 77.91 75.1 78.1 78.6 79.01 79.93 81.65 78.1 84.3 85.6
30/01/2022 07:39:34 68.77 69.95 77.91 75.1 78.1 78.6 78.85 79.37 81.65 78.1 84.3 85.6
30/01/2022 07:39:35 69.06 69.3 77.91 75.1 78.1 78.6 78.63 79.05 81.65 78.1 84.3 85.6
30/01/2022 07:39:36 75.21 74.95 77.91 75.1 78.1 78.6 80 79.94 81.65 78.1 84.2 85.6
30/01/2022 07:39:37 79 78.1 78.1 75.2 78.1 78.6 82.13 81.54 81.65 78.1 84.2 85.6
30/01/2022 07:39:38 69.31 77.24 78.1 75.2 78 78.6 78.92 81.17 81.65 78.1 84.2 85.6
30/01/2022 07:39:39 68.87 73.99 78.1 75.2 78 78.6 79.14 79.89 81.65 78.2 84.2 85.6
30/01/2022 07:39:40 70.07 71.52 78.1 75.2 78 78.6 79.25 79.52 81.65 78.2 84.2 85.6
30/01/2022 07:39:41 69.39 70.68 78.1 75.2 78 78.6 78.84 79.24 81.65 78.2 84.2 85.6
30/01/2022 07:39:42 75.02 73.85 78.1 75.2 78 78.6 81.9 81.17 81.65 78.2 84.2 85.6
30/01/2022 07:39:43 84.43 83.04 83.04 75.3 78 78.6 88.3 87.21 87.21 78.4 84.2 85.6
30/01/2022 07:39:44 71.87 82.08 83.04 75.3 78 78.6 88.67 89.66 89.66 78.5 84.2 85.6
30/01/2022 07:39:45 69 78.37 83.04 75.3 78 78.6 79.38 86.87 89.66 78.5 84.2 85.6
30/01/2022 07:39:46 69.91 74.89 83.04 75.3 78 78.6 79.47 83.75 89.66 78.5 84.2 85.6
30/01/2022 07:39:47 68.65 72.48 83.04 75.3 78 78.6 79.2 81.57 89.66 78.5 84.2 85.6
30/01/2022 07:39:48 72.77 72.82 83.04 75.3 78 78.6 79.68 80.28 89.66 78.6 84.1 85.6
30/01/2022 07:39:49 69.26 71.73 83.04 75.3 78 78.6 79.51 79.92 89.66 78.5 84.1 85.6
30/01/2022 07:39:50 71.5 71.6 83.04 75.3 78 78.6 80.67 80.65 89.66 78.6 84.1 85.6
30/01/2022 07:39:51 70.75 71.57 83.04 75.3 78 78.6 79.5 80.59 89.66 78.6 84.1 85.6
30/01/2022 07:39:52 80.14 79.86 83.04 75.3 78 78.6 81.69 81.69 89.66 78.6 84.1 85.6
30/01/2022 07:39:53 83.27 83.65 83.65 75.4 78 78.6 84.2 84.33 89.66 78.6 84.1 85.6
30/01/2022 07:39:54 71.68 81.68 83.65 75.4 78 78.6 79.78 83.03 89.66 78.6 84.1 85.6
30/01/2022 07:39:55 71.88 78.13 83.65 75.4 78 78.6 80.05 81.4 89.66 78.7 84.1 85.6
30/01/2022 07:39:56 70.91 75.19 83.65 75.4 78 78.6 79.82 80.57 89.66 78.7 84 85.6
30/01/2022 07:39:57 69.36 72.89 83.65 75.4 78 78.6 79.29 80.01 89.66 78.7 84 85.6
30/01/2022 07:39:58 68.4 71.02 83.65 75.4 78 78.6 78.78 79.6 89.66 78.7 84 85.6
30/01/2022 07:39:59 69.5 70.05 83.65 75.4 78 78.6 81.02 80.72 89.66 78.7 84 85.6
30/01/2022 07:40:00 69.52 69.71 83.65 75.4 78 78.6 79.35 80.12 89.66 78.7 84 85.6
30/01/2022 07:40:01 70.98 70.83 83.65 75.4 77.9 78.6 85.98 85.41 89.66 78.8 84 85.6
30/01/2022 07:40:02 69.12 70.16 83.65 75.4 77.9 78.6 79.1 83.43 89.66 78.8 84 85.6
30/01/2022 07:40:03 76.47 75.89 83.65 75.4 77.9 78.6 80.33 81.27 89.66 78.8 83.9 85.6
30/01/2022 07:40:04 77.83 77.52 83.65 75.4 77.9 78.6 81.01 81.29 89.66 78.9 83.9 85.6
30/01/2022 07:40:05 80.58 79.8 83.65 75.5 77.9 78.6 82.72 82.37 89.66 78.9 83.9 85.6
30/01/2022 07:40:06 80.78 81.49 83.65 75.5 77.9 78.6 82.54 83.22 89.66 78.8 83.9 85.6
30/01/2022 07:40:07 70.25 80.03 83.65 75.5 77.9 78.6 78.77 82.25 89.66 78.8 83.9 85.6
30/01/2022 07:40:08 69.56 76.47 83.65 75.5 77.9 78.6 78.93 80.43 89.66 78.8 83.9 85.6
30/01/2022 07:40:09 69.59 73.55 83.65 75.5 77.9 78.6 78.85 79.61 89.66 78.8 83.8 85.6
30/01/2022 07:40:10 68.1 71.44 83.65 75.5 77.9 78.6 78.32 79.1 89.66 78.9 83.8 85.6
30/01/2022 07:40:11 68.54 69.66 83.65 75.5 77.9 78.6 78.51 78.67 89.66 78.9 83.8 85.6
30/01/2022 07:40:12 69.91 70.03 83.65 75.5 77.9 78.6 78.45 78.55 89.66 78.9 83.7 85.6
30/01/2022 07:40:13 72.36 72.37 83.65 75.5 77.9 78.6 78.65 79.04 89.66 78.9 83.7 85.6
30/01/2022 07:40:14 65.32 72.08 83.65 75.5 77.9 78.6 71.29 78.63 86.87 78.9 83.7 85.6
30/01/2022 07:40:15 64.52 69.1 83.65 75.5 77.9 78.6 71.1 75.53 85.41 78.9 83.7 85.6
30/01/2022 07:40:16 80.77 80.14 83.65 75.5 77.9 78.6 80.14 79.78 85.41 78.9 83.6 85.6
30/01/2022 07:40:17 64.94 78.24 83.65 75.5 77.9 78.6 70.92 78.11 85.41 78.9 83.6 85.6
30/01/2022 07:40:18 66.35 74.31 83.65 75.5 77.9 78.6 71.82 75.04 85.41 78.9 83.6 85.6
30/01/2022 07:40:19 70.09 71.04 83.65 75.5 77.9 78.6 74.76 74.6 85.41 78.9 83.6 85.6
30/01/2022 07:40:20 70.46 70.98 83.65 75.5 77.9 78.6 78.4 77.57 85.41 78.9 83.6 85.6
30/01/2022 07:40:21 76.77 75.38 83.65 75.5 77.8 78.6 82.05 80.64 85.41 78.9 83.5 85.6
30/01/2022 07:40:22 79.39 78.61 83.65 75.5 77.8 78.6 83 82.77 85.41 78.9 83.5 85.6
30/01/2022 07:40:23 75.91 78.7 81.68 75.6 77.8 78.6 81.13 82.96 85.41 78.9 83.5 85.6
30/01/2022 07:40:24 69.66 76.91 81.49 75.6 77.8 78.6 78.83 81.62 85.41 79 83.5 85.6
30/01/2022 07:40:25 76.1 76.13 81.49 75.6 77.8 78.6 80.26 81.19 85.41 79 83.5 85.6
30/01/2022 07:40:26 71.12 74.93 81.49 75.6 77.8 78.6 74.62 79.81 85.41 79 83.5 85.6
30/01/2022 07:40:27 76.93 76.25 81.49 75.6 77.8 78.6 79.36 78.97 85.41 79 83.5 85.6
30/01/2022 07:40:28 76.66 77.67 81.49 75.6 77.8 78.6 78.02 79.83 85.41 79 83.5 85.6
30/01/2022 07:40:29 77.71 77.78 81.49 75.6 77.8 78.6 79.02 79.14 85.41 79 83.5 85.6
30/01/2022 07:40:30 70.56 77.74 81.49 75.6 77.8 78.6 74.52 79.12 85.41 79 83.5 85.6
30/01/2022 07:40:31 81.42 80.4 81.49 75.7 77.8 78.6 82.17 81.2 83.43 79 83.5 85.6
30/01/2022 07:40:32 79.87 80.37 81.49 75.7 77.8 78.6 81.03 81.26 83.22 79.1 83.5 85.6
30/01/2022 07:40:33 75.24 79.98 81.49 75.7 77.8 78.6 77.85 81 83.22 79.1 83.5 85.6
30/01/2022 07:40:34 73.8 77.91 81.49 75.7 77.8 78.6 77.06 79.45 83.22 79.1 83.5 85.6
30/01/2022 07:40:35 69.86 75.52 81.49 75.7 77.8 78.6 74.48 77.97 83.22 79.1 83.4 85.6
30/01/2022 07:40:36 70.42 72.79 80.4 75.8 77.7 78.6 75.1 76.07 82.96 79.1 83.4 85.6
30/01/2022 07:40:37 78.84 77.52 80.4 75.8 77.8 78.6 80.15 78.89 82.96 79.1 83.4 85.6
30/01/2022 07:40:38 75.47 77.65 80.4 75.8 77.7 78.6 77.37 79.35 82.96 79.1 83.4 85.6
30/01/2022 07:40:39 69.64 75.47 80.4 75.8 77.7 78.6 73.67 77.54 82.96 79.1 83.4 85.6
30/01/2022 07:40:40 73.63 73.49 80.4 75.8 77.7 78.6 76.02 76.05 82.96 79.1 83.4 85.6
30/01/2022 07:40:41 71.52 73.38 80.4 75.8 77.7 78.6 74.38 75.79 82.96 79.1 83.4 85.6
30/01/2022 07:40:42 70.78 72.3 80.4 75.8 77.7 78.6 73.44 74.96 82.96 79.1 83.4 85.6
30/01/2022 07:40:43 83.55 82.23 82.23 75.9 77.7 78.6 87.03 85.64 85.64 79.2 83.4 85.6
30/01/2022 07:40:44 69.34 81.64 82.23 75.9 77.7 78.6 74.52 85.05 85.64 79.2 83.4 85.6
30/01/2022 07:40:45 68.04 77.77 82.23 75.9 77.7 78.6 72.39 81.36 85.64 79.2 83.4 85.6
30/01/2022 07:40:46 70.42 74.19 82.23 75.9 77.7 78.6 75.28 77.92 85.64 79.2 83.4 85.6
30/01/2022 07:40:47 67.69 72.3 82.23 75.9 77.7 78.6 73.15 76.53 85.64 79.2 83.3 85.6
30/01/2022 07:40:48 68.55 69.92 82.23 75.9 77.7 78.6 72.84 74.66 85.64 79.2 83.3 85.6
30/01/2022 07:40:49 66.04 69.13 82.23 75.9 77.7 78.6 70.91 73.63 85.64 79.2 83.3 85.6
30/01/2022 07:40:50 70.19 69.96 82.23 75.9 77.7 78.6 74 73.84 85.64 79.2 83.3 85.6
30/01/2022 07:40:51 69.2 69.93 82.23 75.9 77.7 78.6 74.49 74.36 85.64 79.2 83.3 85.6
30/01/2022 07:40:52 69.21 69.57 82.23 75.9 77.7 78.6 73.04 74.4 85.64 79.2 83.3 85.6
30/01/2022 07:40:53 65.89 69.38 82.23 75.9 77.7 78.6 70.98 73.53 85.64 79.2 83.3 85.6
30/01/2022 07:40:54 66.24 67.54 82.23 75.9 77.7 78.6 71.18 72.15 85.64 79.2 83.3 85.6
30/01/2022 07:40:55 65.22 66.81 82.23 75.9 77.6 78.6 71.27 71.63 85.64 79.2 83.3 85.6
30/01/2022 07:40:56 65.52 65.91 82.23 75.9 77.6 78.6 70.98 71.37 85.64 79.2 83.3 85.6
30/01/2022 07:40:57 66.47 66.53 82.23 75.9 77.6 78.6 71 71.29 85.64 79.2 83.2 85.6
30/01/2022 07:40:58 67.28 67.24 82.23 75.9 77.6 78.6 72.46 72.34 85.64 79.2 83.2 85.6
30/01/2022 07:40:59 73.76 72.6 82.23 75.9 77.6 78.6 76.33 75.29 85.64 79.2 83.2 85.6
30/01/2022 07:41:00 71.02 72.9 82.23 75.9 77.6 78.6 75.59 76.1 85.64 79.2 83.2 85.6
30/01/2022 07:41:01 69.56 71.4 82.23 75.9 77.6 78.6 75.06 75.64 85.64 79.2 83.2 85.6
30/01/2022 07:41:02 74.6 74.38 82.23 75.9 77.6 78.6 76.5 76.64 85.64 79.2 83.2 85.6
30/01/2022 07:41:03 78.15 77.61 82.23 75.9 77.6 78.6 79.6 79.12 85.64 79.2 83.2 85.6
30/01/2022 07:41:04 76.18 77.01 82.23 75.9 77.6 78.6 78.55 78.89 85.64 79.2 83.2 85.6
30/01/2022 07:41:05 72.54 76.87 82.23 76 77.6 78.6 75.91 79.01 85.64 79.2 83.2 85.6
30/01/2022 07:41:06 67.81 74.41 82.23 76 77.6 78.6 72.85 77 85.64 79.2 83.2 85.6
30/01/2022 07:41:07 82.33 81.08 82.23 76 77.6 78.6 91 89.73 89.73 79.5 83.2 85.6
30/01/2022 07:41:08 71.62 80.25 82.23 76 77.6 78.6 76.52 88.69 89.73 79.5 83.2 85.6
30/01/2022 07:41:09 76.21 77.92 82.23 76 77.6 78.6 78.42 84.91 89.73 79.5 83.2 85.6
30/01/2022 07:41:10 66.97 76 82.23 76 77.6 78.6 71.76 81.86 89.73 79.5 83.2 85.6
30/01/2022 07:41:11 65.01 72.53 82.23 76 77.6 78.6 70.67 78.22 89.73 79.5 83.2 85.6
30/01/2022 07:41:12 79.33 78.65 82.23 76.1 77.6 78.6 81.01 80.6 89.73 79.5 83.2 85.6
30/01/2022 07:41:13 65.43 77.88 81.64 76.1 77.6 78.6 71.31 79.88 89.73 79.5 83.2 85.6
30/01/2022 07:41:14 67.12 74.02 81.08 76.1 77.6 78.6 71.25 76.52 89.73 79.5 83.2 85.6
30/01/2022 07:41:15 69.72 70.98 81.08 76.1 77.6 78.6 74.86 74.74 89.73 79.5 83.2 85.6
30/01/2022 07:41:16 70.34 71.3 81.08 76.1 77.6 78.6 75.38 75.98 89.73 79.5 83.2 85.6
30/01/2022 07:41:17 70.8 70.88 81.08 76.1 77.6 78.6 75.43 75.37 89.73 79.5 83.1 85.6
30/01/2022 07:41:18 70.98 72.25 81.08 76.1 77.5 78.6 75.04 76.28 89.73 79.5 83.1 85.6
30/01/2022 07:41:19 75.38 74.48 81.08 76.1 77.5 78.6 77.75 77.07 89.73 79.5 83 85.6
30/01/2022 07:41:20 71.7 74.53 81.08 76.1 77.5 78.6 77.81 77.86 89.73 79.5 83 85.6
30/01/2022 07:41:21 77.38 76.66 81.08 76.1 77.5 78.6 84.78 84.32 89.73 79.6 83 85.6
30/01/2022 07:41:22 68.76 76.47 81.08 76.1 77.5 78.6 73.79 84.13 89.73 79.6 83 85.6
30/01/2022 07:41:23 65.58 73.24 81.08 76.1 77.5 78.6 70.69 80.43 89.73 79.6 83 85.6
30/01/2022 07:41:24 68.74 70.1 81.08 76.1 77.5 78.6 73.21 76.9 89.73 79.6 83 85.6
30/01/2022 07:41:25 67.2 69.41 81.08 76.1 77.5 78.6 72.1 75.02 89.73 79.6 83 85.6
30/01/2022 07:41:26 74.7 73.97 81.08 76.1 77.5 78.6 77.86 77.33 89.73 79.6 83 85.6
30/01/2022 07:41:27 69.86 73.15 81.08 76.1 77.4 78.6 73.89 76.62 89.73 79.6 82.9 85.6
30/01/2022 07:41:28 75.94 75.44 81.08 76.1 77.4 78.6 77.74 77.34 89.73 79.6 82.9 85.6
30/01/2022 07:41:29 78.31 78.35 81.08 76.2 77.4 78.6 80.15 79.43 89.73 79.6 82.9 85.6
30/01/2022 07:41:30 72.62 76.55 81.08 76.2 77.4 78.6 76.85 78.74 89.73 79.6 82.9 85.6
30/01/2022 07:41:31 65 74.62 81.08 76.2 77.4 78.6 71.08 77.73 89.73 79.6 82.9 85.6
30/01/2022 07:41:32 72.64 72.79 81.08 76.2 77.4 78.6 76.53 76.36 89.73 79.6 82.9 85.6
30/01/2022 07:41:33 70.74 72.75 81.08 76.2 77.4 78.6 74.9 76.32 89.73 79.6 82.9 85.6
30/01/2022 07:41:34 69.63 71.95 81.08 76.2 77.4 78.6 74.51 75.84 89.73 79.6 82.9 85.6
30/01/2022 07:41:35 67.24 70.5 81.08 76.2 77.4 78.6 73.61 74.84 89.73 79.6 82.9 85.6
30/01/2022 07:41:36 68.35 69.33 81.08 76.2 77.4 78.6 72.64 74.26 89.73 79.6 82.9 85.6
30/01/2022 07:41:37 67.5 68.38 80.25 76.2 77.4 78.6 71.82 73.16 88.69 79.6 82.9 85.6
30/01/2022 07:41:38 65.05 68.02 78.65 76.2 77.4 78.6 70.82 72.42 84.91 79.6 82.9 85.6
30/01/2022 07:41:39 65.62 66.4 78.65 76.2 77.4 78.6 70.97 71.46 84.32 79.6 82.9 85.6
30/01/2022 07:41:40 67.14 66.87 78.65 76.2 77.4 78.6 71.94 71.8 84.32 79.6 82.9 85.6
30/01/2022 07:41:41 65.62 66.65 78.65 76.2 77.4 78.6 71.34 71.71 84.32 79.6 82.9 85.6
30/01/2022 07:41:42 66.05 66.23 78.35 76.2 77.4 78.6 71.67 71.66 84.32 79.6 82.9 85.6
30/01/2022 07:41:43 65.38 65.98 78.35 76.2 77.4 78.6 71.98 71.96 84.32 79.6 82.9 85.6
30/01/2022 07:41:44 65.36 65.61 78.35 76.2 77.4 78.6 71.36 71.82 84.32 79.6 82.9 85.6
30/01/2022 07:41:45 65.75 65.84 78.35 76.2 77.4 78.6 71.54 71.66 84.32 79.6 82.9 85.6
30/01/2022 07:41:46 66.02 65.98 78.35 76.2 77.4 78.6 71.57 71.65 84.32 79.6 82.9 85.6
30/01/2022 07:41:47 65.38 65.98 78.35 76.2 77.4 78.6 71.16 71.7 84.32 79.6 82.9 85.6
30/01/2022 07:41:48 64.78 65.63 78.35 76.2 77.4 78.6 71.66 71.61 84.32 79.6 82.9 85.6
30/01/2022 07:41:49 66.17 66.04 78.35 76.2 77.4 78.6 71.84 72.13 84.32 79.6 82.9 85.6
30/01/2022 07:41:50 65.38 65.65 78.35 76.2 77.3 78.6 70.57 71.62 84.32 79.6 82.9 85.6
30/01/2022 07:41:51 66.39 66.29 78.35 76.2 77.3 78.6 72.13 72.03 84.13 79.6 82.9 85.6
30/01/2022 07:41:52 66.53 66.65 78.35 76.2 77.3 78.6 71.95 72.17 80.43 79.6 82.9 85.6
30/01/2022 07:41:53 67.97 67.53 78.35 76.2 77.3 78.6 73.4 72.96 79.43 79.6 82.9 85.6
30/01/2022 07:41:54 65.95 67.5 78.35 76.2 77.3 78.6 71.32 72.9 79.43 79.6 82.9 85.6
30/01/2022 07:41:55 67.95 67.92 78.35 76.1 77.3 78.6 72.18 72.34 79.43 79.6 82.9 85.6
30/01/2022 07:41:56 64.75 67.11 78.35 76.1 77.3 78.6 70.95 72.01 79.43 79.6 82.9 85.6
30/01/2022 07:41:57 65.18 65.81 78.35 76.1 77.3 78.6 70.9 71.4 79.43 79.6 82.9 85.6
30/01/2022 07:41:58 66.38 66.23 78.35 76.1 77.3 78.6 71.44 71.54 79.43 79.6 82.9 85.6
30/01/2022 07:41:59 65.46 66.11 76.55 76.1 77.3 78.6 71.06 71.25 78.74 79.6 82.9 85.6
30/01/2022 07:42:00 65.08 65.51 74.62 76.1 77.3 78.6 70.9 71.17 77.73 79.6 82.9 85.6
30/01/2022 07:42:01 64.78 65.27 72.79 76.1 77.3 78.6 70.62 71 76.36 79.6 82.9 85.6
30/01/2022 07:42:02 64.87 65.03 72.75 76.1 77.2 78.6 71.03 71 76.32 79.6 82.9 85.5
30/01/2022 07:42:03 65.04 65.04 71.95 76.1 77.2 78.6 70.78 71.11 75.84 79.6 82.9 85.5
30/01/2022 07:42:04 64.73 65.02 70.5 76.1 77.2 78.6 70.49 70.77 74.84 79.6 82.9 85.5
30/01/2022 07:42:05 67.83 67.05 69.33 76.1 77.2 78.6 73.1 72.48 74.26 79.6 82.9 85.5
30/01/2022 07:42:06 68.16 68.05 68.38 76.1 77.2 78.6 73.99 73.51 73.51 79.6 82.9 85.5
30/01/2022 07:42:07 65.9 67.59 68.05 76.1 77.2 78.6 71.8 73.37 73.51 79.6 82.9 85.5
30/01/2022 07:42:08 65.36 66.5 68.05 76.1 77.2 78.6 71.27 72.35 73.51 79.6 82.9 85.5
30/01/2022 07:42:09 74.08 72.99 72.99 76.1 77.2 78.6 77.46 76.49 76.49 79.6 82.9 85.5
30/01/2022 07:42:10 71.45 72.98 72.99 76.2 77.2 78.6 74.79 76.12 76.49 79.6 82.9 85.5
30/01/2022 07:42:11 68.51 71.65 72.99 76.2 77.2 78.6 73.21 75.21 76.49 79.6 82.9 85.5
30/01/2022 07:42:12 69.19 70.43 72.99 76.2 77.2 78.6 73.01 74.31 76.49 79.6 82.9 85.5
30/01/2022 07:42:13 71.12 71.4 72.99 76.2 77.2 78.6 73.75 74.25 76.49 79.6 82.9 85.5
30/01/2022 07:42:14 65.4 69.99 72.99 76.2 77.2 78.6 71.39 73.33 76.49 79.6 82.9 85.5
30/01/2022 07:42:15 68.69 68.62 72.99 76.2 77.2 78.6 73.87 73.56 76.49 79.6 82.9 85.5
30/01/2022 07:42:16 67.85 68.84 72.99 76.2 77.2 78.6 72.19 73.58 76.49 79.6 82.9 85.5
30/01/2022 07:42:17 69.02 69.17 72.99 76.2 77.2 78.6 73.64 73.57 76.49 79.6 82.9 85.5
30/01/2022 07:42:18 65.54 68.34 72.99 76.2 77.2 78.6 70.86 73.15 76.49 79.6 82.9 85.5
30/01/2022 07:42:19 65.72 66.84 72.99 76.2 77.2 78.6 71.26 71.89 76.49 79.6 82.9 85.5
30/01/2022 07:42:20 66.12 66.43 72.99 76.2 77.1 78.6 71.94 71.85 76.49 79.6 82.9 85.5
30/01/2022 07:42:21 69.93 68.97 72.99 76.2 77.1 78.6 72.72 72.4 76.49 79.6 82.9 85.5
30/01/2022 07:42:22 66.4 68.6 72.99 76.2 77.1 78.6 71.63 72.35 76.49 79.6 82.9 85.5
30/01/2022 07:42:23 65.58 67.39 72.99 76.2 77.1 78.6 71.46 71.9 76.49 79.6 82.8 85.5
30/01/2022 07:42:24 65.68 66.54 72.99 76.2 77.1 78.6 72.19 72.35 76.49 79.6 82.8 85.5
30/01/2022 07:42:25 72.29 71.3 72.99 76.2 77.1 78.6 73.69 73.31 76.49 79.6 82.8 85.5
30/01/2022 07:42:26 67.21 71.19 72.99 76.2 77.1 78.6 70.98 73.15 76.49 79.6 82.8 85.5
30/01/2022 07:42:27 65.24 69.05 72.99 76.2 77.1 78.6 71.1 71.87 76.49 79.6 82.8 85.5
30/01/2022 07:42:28 65.56 67.08 72.99 76.2 77.1 78.6 71.72 71.72 76.49 79.6 82.8 85.5
30/01/2022 07:42:29 64.84 66.19 72.99 76.2 77 78.6 70.64 71.57 76.49 79.6 82.8 85.5
30/01/2022 07:42:30 65.21 65.45 72.99 76.2 77 78.6 71.06 71.19 76.49 79.6 82.8 85.5
30/01/2022 07:42:31 66.66 66.17 72.99 76.2 77 78.6 71.39 71.35 76.49 79.6 82.8 85.5
30/01/2022 07:42:32 66.98 66.9 72.99 76.2 77 78.6 72.5 72.27 76.49 79.6 82.8 85.5
30/01/2022 07:42:33 66.68 66.88 72.99 76.2 77 78.6 72.41 72.53 76.49 79.6 82.8 85.5
30/01/2022 07:42:34 67.08 67.1 72.99 76.2 77 78.6 72.71 72.63 76.49 79.6 82.8 85.5
30/01/2022 07:42:35 67.89 67.85 72.99 76.2 77 78.6 71.68 72.62 76.49 79.6 82.8 85.5
30/01/2022 07:42:36 64.96 67.85 72.99 76.2 77 78.6 70.76 72.13 76.49 79.6 82.8 85.5
30/01/2022 07:42:37 65.76 66.21 72.99 76.2 77 78.6 71.46 71.55 76.49 79.6 82.8 85.5
30/01/2022 07:42:38 68.37 67.74 72.99 76.2 76.9 78.6 72.68 72.34 76.49 79.6 82.7 85.5
30/01/2022 07:42:39 65.18 67.58 72.98 76.2 76.9 78.6 71.04 72.14 76.12 79.6 82.7 85.5
30/01/2022 07:42:40 64.93 66.21 71.65 76.2 76.9 78.6 71.5 71.59 75.21 79.6 82.7 85.5
30/01/2022 07:42:41 65.05 65.53 71.4 76.2 76.9 78.6 70.91 71.57 74.31 79.6 82.6 85.5
30/01/2022 07:42:42 64.85 65.17 71.4 76.2 76.9 78.6 70.92 71.19 74.25 79.6 82.6 85.5
30/01/2022 07:42:43 64.52 64.96 71.3 76.2 76.9 78.6 70.93 71.19 73.58 79.6 82.6 85.5
30/01/2022 07:42:44 64.95 64.88 71.3 76.2 76.9 78.6 71.02 71.12 73.58 79.6 82.6 85.5
30/01/2022 07:42:45 64.55 64.85 71.3 76.2 76.9 78.6 70.83 70.96 73.58 79.6 82.6 85.5
30/01/2022 07:42:46 65.03 64.95 71.3 76.2 76.9 78.6 70.78 70.98 73.57 79.6 82.6 85.5
30/01/2022 07:42:47 65.94 65.74 71.3 76.2 76.9 78.6 71.31 71.2 73.31 79.6 82.6 85.5
30/01/2022 07:42:48 69.06 68.41 71.3 76.2 76.9 78.6 73.65 73.14 73.31 79.6 82.6 85.5
30/01/2022 07:42:49 69.88 69.51 71.3 76.2 76.9 78.6 74.78 74.37 74.37 79.6 82.6 85.5
30/01/2022 07:42:50 67.82 69.66 71.3 76.2 76.9 78.6 73.53 74.77 74.77 79.6 82.6 85.5
30/01/2022 07:42:51 73.35 72.23 72.23 76.2 76.9 78.6 77.66 76.68 76.68 79.6 82.6 85.5
30/01/2022 07:42:52 67.58 72.03 72.23 76.2 76.9 78.6 72.34 76.61 76.68 79.6 82.6 85.5
30/01/2022 07:42:53 67.79 69.91 72.23 76.2 76.9 78.6 72.71 74.41 76.68 79.6 82.6 85.5
30/01/2022 07:42:54 65.42 68.83 72.23 76.2 76.9 78.6 71.27 73.62 76.68 79.6 82.6 85.5
30/01/2022 07:42:55 74.62 73.43 73.43 76.2 76.9 78.6 78.17 77.06 77.06 79.6 82.6 85.5
30/01/2022 07:42:56 70.58 72.78 73.43 76.2 76.9 78.6 75.01 76.45 77.06 79.6 82.6 85.5
30/01/2022 07:42:57 66.89 71.82 73.43 76.2 76.9 78.6 72.37 75.92 77.06 79.6 82.6 85.5
30/01/2022 07:42:58 64.87 69.22 73.43 76.2 76.9 78.6 70.57 73.87 77.06 79.6 82.6 85.5
30/01/2022 07:42:59 65.17 67.02 73.43 76.2 76.9 78.6 70.47 72.1 77.06 79.6 82.6 85.5
30/01/2022 07:43:00 65.2 66.1 73.43 76.2 76.9 78.6 70.69 71.22 77.06 79.6 82.6 85.5
30/01/2022 07:43:01 64.64 65.45 73.43 76.2 76.9 78.6 70.89 71.04 77.06 79.6 82.6 85.5
30/01/2022 07:43:02 64.63 64.96 73.43 76.2 76.9 78.6 70.77 70.92 77.06 79.6 82.6 85.5
30/01/2022 07:43:03 64.8 64.87 73.43 76.2 76.9 78.6 71.28 71.12 77.06 79.6 82.6 85.5
30/01/2022 07:43:04 66.61 66.26 73.43 76.2 76.9 78.6 72.73 72.51 77.06 79.6 82.6 85.5
30/01/2022 07:43:05 67.56 67.48 73.43 76.2 76.9 78.6 73.41 73.48 77.06 79.6 82.6 85.5
30/01/2022 07:43:06 67.47 67.75 73.43 76.2 76.9 78.6 73.01 73.5 77.06 79.6 82.6 85.5
30/01/2022 07:43:07 67.58 67.95 73.43 76.2 76.9 78.6 71.88 73.18 77.06 79.6 82.6 85.5
30/01/2022 07:43:08 64.61 67.49 73.43 76.2 76.8 78.5 70.44 72.37 77.06 79.6 82.6 85.5
30/01/2022 07:43:09 65.33 65.89 73.43 76.2 76.8 78.5 71.73 71.6 77.06 79.6 82.5 85.5
30/01/2022 07:43:10 65.45 65.71 73.43 76.2 76.8 78.5 71.32 71.69 77.06 79.6 82.5 85.5
30/01/2022 07:43:11 65.08 65.45 73.43 76.2 76.8 78.5 70.76 71.44 77.06 79.6 82.5 85.5
30/01/2022 07:43:12 64.6 65.32 73.43 76.2 76.8 78.5 70.16 71.06 77.06 79.6 82.5 85.5
30/01/2022 07:43:13 64.82 64.89 73.43 76.2 76.8 78.5 71.24 71.08 77.06 79.6 82.5 85.5
30/01/2022 07:43:14 64.33 64.83 73.43 76.2 76.8 78.5 70.26 70.96 77.06 79.6 82.5 85.5
30/01/2022 07:43:15 64.86 64.75 73.43 76.2 76.8 78.5 70.67 70.67 77.06 79.6 82.5 85.5
30/01/2022 07:43:16 65.52 65.32 73.43 76.2 76.8 78.5 71.21 71.07 77.06 79.6 82.5 85.5
30/01/2022 07:43:17 65.33 65.49 73.43 76.2 76.8 78.5 70.87 71.29 77.06 79.6 82.5 85.5
30/01/2022 07:43:18 67.06 66.66 73.43 76.2 76.8 78.5 72.63 72.25 77.06 79.6 82.5 85.5
30/01/2022 07:43:19 66.72 66.85 73.43 76.2 76.8 78.5 72.24 72.46 77.06 79.6 82.5 85.5
30/01/2022 07:43:20 66.08 66.91 73.43 76.2 76.8 78.5 71.84 72.48 77.06 79.6 82.5 85.5
30/01/2022 07:43:21 66.76 66.77 73.43 76.2 76.8 78.5 72.55 72.53 77.06 79.6 82.5 85.5
30/01/2022 07:43:22 67.41 67.5 73.43 76.2 76.8 78.5 71.47 72.39 77.06 79.6 82.5 85.5
30/01/2022 07:43:23 64.32 67.18 73.43 76.2 76.7 78.5 70.54 71.81 77.06 79.6 82.5 85.5
30/01/2022 07:43:24 65.17 65.62 73.43 76.2 76.7 78.5 71.39 71.32 77.06 79.6 82.4 85.5
30/01/2022 07:43:25 65.73 65.93 72.78 76.2 76.7 78.5 71.36 71.57 76.45 79.6 82.4 85.5
30/01/2022 07:43:26 65.3 65.55 71.82 76.2 76.7 78.5 70.84 71.25 75.92 79.6 82.4 85.5
30/01/2022 07:43:27 64.69 65.33 69.22 76.1 76.7 78.5 70.99 71.07 73.87 79.6 82.4 85.5
30/01/2022 07:43:28 66.41 66.09 67.95 76.1 76.7 78.5 71.44 71.33 73.5 79.6 82.4 85.5
30/01/2022 07:43:29 66.98 66.72 67.95 76.1 76.7 78.5 72.24 71.91 73.5 79.6 82.4 85.5
30/01/2022 07:43:30 65.89 66.49 67.95 76.1 76.7 78.5 72.23 72.15 73.5 79.6 82.4 85.5
30/01/2022 07:43:31 66.49 66.68 67.95 76.1 76.7 78.5 73.03 72.98 73.5 79.6 82.4 85.5
30/01/2022 07:43:32 67.45 67.4 67.95 76 76.7 78.5 73.93 73.81 73.81 79.6 82.4 85.5
30/01/2022 07:43:33 65.63 67.37 67.95 76 76.7 78.5 72.61 73.79 73.81 79.6 82.4 85.5
30/01/2022 07:43:34 66.46 66.73 67.95 76 76.7 78.5 72.28 73.1 73.81 79.6 82.4 85.5
30/01/2022 07:43:35 67.49 67.5 67.95 76 76.7 78.5 72.43 72.73 73.81 79.6 82.4 85.5
30/01/2022 07:43:36 64.95 66.98 67.95 75.9 76.7 78.5 71.22 72.41 73.81 79.5 82.4 85.5
30/01/2022 07:43:37 65.33 65.84 67.5 75.9 76.7 78.5 71.98 72.02 73.81 79.5 82.4 85.5
30/01/2022 07:43:38 69.06 67.91 67.91 75.9 76.6 78.5 73.98 73.32 73.81 79.5 82.4 85.5
30/01/2022 07:43:39 67.39 67.86 67.91 75.9 76.6 78.5 72.98 73.24 73.81 79.5 82.4 85.5
30/01/2022 07:43:40 66.85 67.62 67.91 75.9 76.6 78.5 72.36 73.02 73.81 79.5 82.3 85.5
30/01/2022 07:43:41 67.71 67.92 67.92 75.9 76.6 78.5 73.24 73.3 73.81 79.5 82.3 85.5
30/01/2022 07:43:42 70.71 69.94 69.94 75.9 76.6 78.5 75.1 74.54 74.54 79.5 82.3 85.5
30/01/2022 07:43:43 68.79 69.75 69.94 75.9 76.6 78.5 74.96 75.37 75.37 79.5 82.3 85.5
30/01/2022 07:43:44 65.54 69 69.94 75.9 76.6 78.5 71.39 74.5 75.37 79.5 82.3 85.5
30/01/2022 07:43:45 66.85 67.13 69.94 75.9 76.6 78.5 72.64 72.8 75.37 79.5 82.3 85.5
30/01/2022 07:43:46 65.54 67.24 69.94 75.9 76.6 78.5 71.05 72.83 75.37 79.5 82.3 85.5
30/01/2022 07:43:47 65.52 66.08 69.94 75.9 76.6 78.5 71.59 71.78 75.37 79.5 82.3 85.5
30/01/2022 07:43:48 65.73 66.14 69.94 75.9 76.6 78.5 72.11 72.23 75.37 79.5 82.3 85.5
30/01/2022 07:43:49 66.16 66.26 69.94 74.9 76.6 78.5 72.32 72.42 75.37 78.7 82.2 85.5
30/01/2022 07:43:50 65.26 65.86 69.94 73.5 76.5 78.5 71.25 72.05 75.37 77.7 82.2 85.5
30/01/2022 07:43:51 66.86 66.71 69.94 72.5 76.5 78.5 72.25 72.35 75.37 77.1 82.2 85.5
30/01/2022 07:43:52 67.46 67.36 69.94 72.5 76.5 78.5 73.11 72.98 75.37 77.1 82.2 85.5
30/01/2022 07:43:53 65.58 67.38 69.94 72.5 76.5 78.5 71.38 73.04 75.37 77.1 82.2 85.5
30/01/2022 07:43:54 75.22 74.81 74.81 72.5 76.5 78.5 80.22 79.77 79.77 77.1 82.2 85.5
30/01/2022 07:43:55 80.96 80.48 80.48 72.5 76.5 78.5 85.57 85.11 85.11 77.2 82.2 85.5
30/01/2022 07:43:56 67.89 78.34 80.48 72.5 76.5 78.5 74.43 82.97 85.11 77.2 82.2 85.5
30/01/2022 07:43:57 68.71 74.72 80.48 72.5 76.5 78.5 74.35 79.65 85.11 77.2 82.1 85.5
30/01/2022 07:43:58 69.18 72.26 80.48 72.5 76.5 78.5 74.08 77.28 85.11 77.2 82.1 85.5
30/01/2022 07:43:59 66.04 70.21 80.48 72.5 76.5 78.5 72.15 75.32 85.11 77.2 82.1 85.5
30/01/2022 07:44:00 68.41 68.49 80.48 72.5 76.5 78.5 74.03 74.06 85.11 77.2 82.1 85.5
30/01/2022 07:44:01 66.86 68.55 80.48 72.5 76.5 78.5 73.6 74.6 85.11 77.2 82.1 85.5
30/01/2022 07:44:02 66.63 67.27 80.48 72.5 76.5 78.5 72.46 73.44 85.11 77.2 82.1 85.5
30/01/2022 07:44:03 67.04 67.68 80.48 72.5 76.5 78.5 72.5 73.43 85.11 77.2 82.1 85.5
30/01/2022 07:44:04 64.7 66.89 80.48 72.5 76.4 78.5 70.83 72.58 85.11 77.2 82.1 85.5
30/01/2022 07:44:05 65 65.68 80.48 72.5 76.4 78.5 71.13 71.63 85.11 77.2 82 85.4
30/01/2022 07:44:06 67.63 66.91 80.48 72.5 76.4 78.4 72.77 72.29 85.11 77.2 82 85.4
30/01/2022 07:44:07 66.77 67.85 80.48 72.5 76.4 78.4 71.86 72.82 85.11 77.2 82 85.4
30/01/2022 07:44:08 66.58 66.81 80.48 72.5 76.4 78.4 71.54 71.88 85.11 77.2 82 85.4
30/01/2022 07:44:09 72.01 71.22 80.48 72.5 76.4 78.4 80.52 79.65 85.11 77.2 82 85.4
30/01/2022 07:44:10 75.73 75.28 80.48 72.5 76.4 78.4 78.34 78.87 85.11 77.2 82 85.4
30/01/2022 07:44:11 73.11 75.12 80.48 72.5 76.4 78.4 77.24 78.67 85.11 77.2 82 85.4
30/01/2022 07:44:12 68.96 73.92 80.48 72.5 76.4 78.4 73.6 77.81 85.11 77.2 82 85.4
30/01/2022 07:44:13 65.03 71.37 80.48 72.4 76.4 78.4 71.09 75.6 85.11 77.2 81.9 85.4
30/01/2022 07:44:14 65.33 68.54 80.48 72.4 76.4 78.4 71.53 73.38 85.11 77.2 81.9 85.4
30/01/2022 07:44:15 71.77 71.47 80.48 72.4 76.4 78.4 73.13 73.38 85.11 77.2 81.9 85.4
30/01/2022 07:44:16 79.8 79.18 80.48 72.5 76.4 78.4 79.69 78.77 85.11 77.2 81.9 85.4
30/01/2022 07:44:17 101.03 99.01 99.01 77.8 77.6 78.6 102.18 100.21 100.21 80.3 82.4 85.5
30/01/2022 07:44:18 97.08 99.54 99.54 78.8 78 78.7 99.23 101.17 101.17 81.3 82.6 85.5
30/01/2022 07:44:19 81.25 97.4 99.54 78.9 78 78.7 81.92 99.09 101.17 81.3 82.6 85.5
30/01/2022 07:44:20 74.43 93.29 99.54 78.9 78 78.7 77.21 94.96 101.17 81.3 82.6 85.5
30/01/2022 07:44:21 78.27 89.15 99.54 78.9 78 78.7 80.34 90.84 101.17 81.4 82.6 85.5
30/01/2022 07:44:22 70.28 85.35 99.54 78.9 78 78.7 72.69 87.09 101.17 81.3 82.6 85.5
30/01/2022 07:44:23 76.87 81.38 99.54 78.9 78 78.7 78.44 83.13 101.17 81.4 82.6 85.5
30/01/2022 07:44:24 78.97 80.23 99.54 78.9 78 78.7 80.83 82.05 101.17 81.4 82.6 85.5
30/01/2022 07:44:25 75.26 78.79 99.54 78.9 78 78.7 78.41 80.49 101.17 81.4 82.6 85.5
30/01/2022 07:44:26 72.24 77.06 99.54 78.9 78 78.7 75.56 79.54 101.17 81.4 82.6 85.5
30/01/2022 07:44:27 69.22 74.86 99.54 78.9 78 78.7 74.27 77.59 101.17 81.4 82.6 85.5
30/01/2022 07:44:28 82.92 82.28 99.54 78.9 78 78.7 82.98 82.25 101.17 81.4 82.5 85.5
30/01/2022 07:44:29 81.3 84.03 99.54 78.9 78 78.7 81.34 83.68 101.17 81.4 82.5 85.5
30/01/2022 07:44:30 72.8 80.82 99.54 78.9 78 78.7 74.62 81.03 101.17 81.4 82.5 85.5
30/01/2022 07:44:31 76.08 79.09 99.54 78.9 78 78.7 76.24 78.96 101.17 81.3 82.5 85.5
30/01/2022 07:44:32 74.2 76.56 99.54 78.9 78 78.7 76.44 77.57 101.17 81.3 82.5 85.5
30/01/2022 07:44:33 79.33 78.74 99.54 78.9 78 78.7 82.24 81.45 101.17 81.4 82.5 85.5
30/01/2022 07:44:34 78.77 79.37 99.54 79 78 78.7 81.42 81.86 101.17 81.4 82.5 85.5
30/01/2022 07:44:35 71.79 78.52 99.54 79 78 78.7 74.35 81.3 101.17 81.4 82.5 85.5
30/01/2022 07:44:36 80.82 80.04 99.54 79 78 78.7 82.41 81.71 101.17 81.4 82.5 85.5
30/01/2022 07:44:37 77.35 80.55 99.54 79 78 78.7 79.82 82.54 101.17 81.4 82.5 85.5
30/01/2022 07:44:38 78.1 78.69 99.54 79 78 78.7 78.12 80.02 101.17 81.4 82.5 85.5
30/01/2022 07:44:39 77.24 79.12 99.54 79 78 78.7 79.99 80.14 101.17 81.4 82.5 85.5
30/01/2022 07:44:40 70.32 77.5 99.54 79 78 78.7 76.59 79.56 101.17 81.4 82.5 85.5
30/01/2022 07:44:41 75.71 75.94 99.54 79 78 78.7 79.8 79.54 101.17 81.4 82.5 85.5
30/01/2022 07:44:42 78.73 78.24 99.54 79 78 78.7 81.99 81.44 101.17 81.4 82.5 85.5
30/01/2022 07:44:43 77.43 78.27 99.54 79 78 78.7 81.26 81.63 101.17 81.3 82.4 85.5
30/01/2022 07:44:44 84.43 83.17 99.54 79 78 78.7 87.54 86.58 101.17 81.3 82.5 85.5
30/01/2022 07:44:45 81.54 83.44 99.54 79 78 78.7 83.41 85.81 101.17 81.3 82.5 85.5
30/01/2022 07:44:46 75.55 81.88 99.54 79 78 78.7 79.58 84.29 101.17 81.3 82.5 85.5
30/01/2022 07:44:47 80.8 80.79 99.54 79.1 78 78.7 83.05 83.1 101.17 81.3 82.5 85.5
30/01/2022 07:44:48 75.79 80.5 97.4 79.1 78 78.7 79.64 82.76 99.09 81.3 82.5 85.5
30/01/2022 07:44:49 86.09 85.49 93.29 79.1 78 78.7 85.25 84.95 94.96 81.3 82.5 85.5
30/01/2022 07:44:50 72.3 84.24 89.15 79.1 78 78.7 77.3 83.88 90.84 81.3 82.5 85.5
30/01/2022 07:44:51 82.86 82.88 85.49 79.2 78 78.8 84.21 83.79 87.09 81.3 82.4 85.5
30/01/2022 07:44:52 70.41 82.28 85.49 79.1 78 78.8 78.41 83.48 86.58 81.3 82.4 85.5
30/01/2022 07:44:53 81.55 80.75 85.49 79.1 78 78.8 84.55 83.62 86.58 81.3 82.4 85.5
30/01/2022 07:44:54 69.52 80.59 85.49 79.1 78 78.8 77.91 83.55 86.58 81.3 82.4 85.5
30/01/2022 07:44:55 67.82 76.85 85.49 79.1 78 78.8 77.66 80.91 86.58 81.3 82.4 85.5
30/01/2022 07:44:56 69.25 73.42 85.49 79.1 78 78.8 77.3 79.19 86.58 81.3 82.4 85.5
30/01/2022 07:44:57 65.89 71.45 85.49 79.1 78 78.8 71.68 78.06 86.58 81.3 82.4 85.5
30/01/2022 07:44:58 65.65 68.84 85.49 79.1 78 78.8 71.22 75.22 86.58 81.3 82.4 85.5
30/01/2022 07:44:59 71 70.51 85.49 79.1 78 78.8 73.47 73.89 86.58 81.3 82.4 85.5
30/01/2022 07:45:00 67.03 69.19 85.49 79.1 78 78.8 72.27 73.07 86.58 81.3 82.4 85.5
30/01/2022 07:45:01 79.56 78.95 85.49 79.1 78 78.8 78.36 77.9 86.58 81.3 82.3 85.5
30/01/2022 07:45:02 68.26 78.57 85.49 79.1 78 78.8 73.12 77.63 86.58 81.3 82.3 85.5
30/01/2022 07:45:03 67.4 74.93 85.49 79.1 78 78.8 73.45 75.45 86.58 81.2 82.3 85.5
30/01/2022 07:45:04 70.34 71.96 85.49 79.1 78 78.8 75.44 75.6 86.58 81.2 82.3 85.5
30/01/2022 07:45:05 76.3 75.11 85.49 79.1 78 78.8 78.84 77.89 86.58 81.2 82.3 85.5
30/01/2022 07:45:06 70.85 75.04 85.49 79.1 78 78.8 77.43 78.36 86.58 81.2 82.3 85.5
30/01/2022 07:45:07 74.98 75.16 85.49 79.1 78 78.8 78.25 78.93 86.58 81.2 82.3 85.5
30/01/2022 07:45:08 80.19 79.39 85.49 79.1 78 78.8 82.28 81.61 86.58 81.2 82.3 85.5
30/01/2022 07:45:09 74.96 79.45 85.49 79.1 78 78.8 78.4 81.67 86.58 81.2 82.2 85.5
30/01/2022 07:45:10 76.6 77.92 85.49 79.1 78 78.8 78.55 80.07 86.58 81.2 82.2 85.5
30/01/2022 07:45:11 83.12 82.65 85.49 79.2 78 78.8 85.62 85.1 86.58 81.2 82.2 85.5
30/01/2022 07:45:12 80.95 83.4 85.49 79.2 78 78.8 82 85.19 86.58 81.3 82.2 85.5
30/01/2022 07:45:13 82.63 82.36 85.49 79.2 78 78.8 83.95 83.99 86.58 81.3 82.2 85.5
30/01/2022 07:45:14 81.78 82.53 85.49 79.2 78 78.8 83.4 84.05 85.81 81.3 82.2 85.5
30/01/2022 07:45:15 80.62 82.92 85.49 79.3 78 78.8 84.6 85.74 85.74 81.3 82.2 85.5
30/01/2022 07:45:16 65.05 80.3 85.49 79.2 78 78.8 71.72 83.3 85.74 81.3 82.2 85.5
30/01/2022 07:45:17 73.02 76.28 85.49 79.2 78 78.8 75.85 79.53 85.74 81.3 82.2 85.5
30/01/2022 07:45:18 72.11 75.89 85.49 79.2 78 78.8 75.65 78.61 85.74 81.3 82.2 85.5
30/01/2022 07:45:19 77.97 77.58 84.24 79.2 78 78.8 80.47 79.97 85.74 81.3 82.2 85.5
30/01/2022 07:45:20 81.97 82.32 83.4 79.3 78 78.8 81.33 82.4 85.74 81.3 82.2 85.5
30/01/2022 07:45:21 99.46 97.6 97.6 80.6 78.6 78.9 101.13 99.31 99.31 82.5 82.5 85.6
30/01/2022 07:45:22 80.67 96.62 97.6 80.6 78.6 78.9 81.44 98.39 99.31 82.5 82.5 85.6
30/01/2022 07:45:23 81.12 92.56 97.6 80.6 78.6 78.9 82.09 94.3 99.31 82.5 82.5 85.6
30/01/2022 07:45:24 74.62 88.74 97.6 80.6 78.6 78.9 76.48 90.44 99.31 82.5 82.5 85.6
30/01/2022 07:45:25 80.23 84.76 97.6 80.6 78.6 78.9 82.34 86.46 99.31 82.5 82.5 85.6
30/01/2022 07:45:26 79.63 82.82 97.6 80.6 78.6 78.9 81.06 84.43 99.31 82.5 82.5 85.6
30/01/2022 07:45:27 70.68 80.53 97.6 80.6 78.6 78.9 73.12 82.25 99.31 82.5 82.5 85.6
30/01/2022 07:45:28 74.86 76.92 97.6 80.6 78.6 78.9 77.25 78.77 99.31 82.5 82.5 85.6
30/01/2022 07:45:29 80.25 79.24 97.6 80.6 78.6 78.9 81.72 80.87 99.31 82.5 82.5 85.6
30/01/2022 07:45:30 81.08 80.95 97.6 80.6 78.6 78.9 82.44 82.34 99.31 82.5 82.5 85.6
30/01/2022 07:45:31 76.95 80.47 97.6 80.6 78.6 78.9 80.51 81.97 99.31 82.5 82.5 85.6
30/01/2022 07:45:32 73.4 78.63 97.6 80.6 78.6 78.9 77.87 80.95 99.31 82.5 82.5 85.6
30/01/2022 07:45:33 78.42 78.78 97.6 80.6 78.6 78.9 80.73 80.98 99.31 82.5 82.5 85.6
30/01/2022 07:45:34 66.03 77.1 97.6 80.6 78.6 78.9 71.64 79.68 99.31 82.5 82.4 85.6
30/01/2022 07:45:35 75.71 76.56 97.6 80.6 78.6 78.9 77.65 78.63 99.31 82.5 82.4 85.6
30/01/2022 07:45:36 68.25 74.24 97.6 80.6 78.6 78.9 72.57 76.71 99.31 82.5 82.4 85.6
30/01/2022 07:45:37 68.84 71.49 97.6 80.6 78.6 78.9 72.39 74.54 99.31 82.5 82.4 85.6
30/01/2022 07:45:38 70.31 70.95 97.6 80.6 78.6 78.9 74.4 74.47 99.31 82.5 82.4 85.6
30/01/2022 07:45:39 67.31 70.52 97.6 80.6 78.6 78.9 77.74 76.86 99.31 82.5 82.4 85.6
30/01/2022 07:45:40 78.85 77.78 97.6 80.6 78.6 78.9 82.71 81.73 99.31 82.5 82.4 85.6
30/01/2022 07:45:41 77.76 78.84 97.6 80.6 78.6 78.9 81.77 82.32 99.31 82.6 82.4 85.6
30/01/2022 07:45:42 76.75 77.38 97.6 80.6 78.6 78.9 82.1 82.04 99.31 82.6 82.4 85.6
30/01/2022 07:45:43 81.56 80.32 97.6 80.6 78.6 78.9 83.72 83.24 99.31 82.5 82.4 85.6
30/01/2022 07:45:44 80.19 80.61 97.6 80.6 78.6 78.9 84.05 83.85 99.31 82.6 82.4 85.6
30/01/2022 07:45:45 73.44 80.15 97.6 80.6 78.6 78.9 79.6 83.69 99.31 82.6 82.4 85.6
30/01/2022 07:45:46 74.04 76.86 97.6 80.6 78.6 78.9 80.39 81.42 99.31 82.6 82.4 85.6
30/01/2022 07:45:47 77.89 77.64 97.6 80.6 78.6 78.9 81.73 81.74 99.31 82.6 82.3 85.6
30/01/2022 07:45:48 76.81 77.41 97.6 80.6 78.6 78.9 81.01 81.41 99.31 82.6 82.3 85.6
30/01/2022 07:45:49 79.16 78.81 97.6 80.6 78.6 78.9 82.41 82.23 99.31 82.6 82.3 85.6
30/01/2022 07:45:50 83.45 82.95 97.6 80.7 78.6 78.9 86.32 85.96 99.31 82.6 82.3 85.6
30/01/2022 07:45:51 86.77 86.83 96.62 80.7 78.6 78.9 87.24 87.66 98.39 82.7 82.3 85.6
30/01/2022 07:45:52 80.79 86.9 92.56 80.7 78.6 78.9 83.29 87.72 94.3 82.7 82.3 85.6
30/01/2022 07:45:53 76.57 83.91 88.74 80.7 78.6 78.9 79.82 85.34 90.44 82.7 82.3 85.6
30/01/2022 07:45:54 74.86 80.66 86.9 80.7 78.6 78.9 79.83 82.65 87.72 82.7 82.3 85.6
30/01/2022 07:45:55 76.59 78.72 86.9 80.7 78.6 78.9 82.86 82.94 87.72 82.7 82.3 85.6
30/01/2022 07:45:56 81.97 81.67 86.9 80.8 78.6 78.9 84.02 83.97 87.72 82.7 82.3 85.6
30/01/2022 07:45:57 78.74 81.75 86.9 80.8 78.6 78.9 82.53 84.02 87.72 82.7 82.3 85.6
30/01/2022 07:45:58 75.78 79.81 86.9 80.8 78.6 78.9 80.76 83 87.72 82.8 82.3 85.6
30/01/2022 07:45:59 69.22 77.92 86.9 80.8 78.6 78.9 79.37 81.84 87.72 82.8 82.3 85.6
30/01/2022 07:46:00 76.27 76.51 86.9 80.8 78.6 78.9 81.42 81.51 87.72 82.8 82.3 85.6
30/01/2022 07:46:01 70.32 75.43 86.9 80.8 78.6 78.9 79.4 80.99 87.72 82.8 82.2 85.6
30/01/2022 07:46:02 75.71 75.62 86.9 80.8 78.6 78.9 80.77 80.79 87.72 82.8 82.2 85.6
30/01/2022 07:46:03 68.95 75.41 86.9 80.8 78.6 78.9 79.37 80.68 87.72 82.8 82.2 85.6
30/01/2022 07:46:04 68.72 72.5 86.9 80.8 78.6 78.9 79.37 79.93 87.72 82.8 82.2 85.6
30/01/2022 07:46:05 77.22 76.3 86.9 80.8 78.6 78.9 82.99 82.28 87.72 82.8 82.2 85.6
30/01/2022 07:46:06 73.72 75.52 86.9 80.8 78.6 78.9 81.02 81.9 87.72 82.8 82.2 85.6
30/01/2022 07:46:07 81.82 81.09 86.9 80.8 78.6 78.9 83.87 83.56 87.72 82.7 82.2 85.6
30/01/2022 07:46:08 81.45 81.5 86.9 80.8 78.6 78.9 83.92 83.98 87.72 82.7 82.2 85.6
30/01/2022 07:46:09 76.03 81.3 86.9 80.8 78.6 78.9 81.62 83.82 87.72 82.7 82.2 85.6
30/01/2022 07:46:10 79.97 80.71 86.9 80.8 78.6 78.9 83.57 83.84 87.72 82.8 82.2 85.6
30/01/2022 07:46:11 77.65 79.75 86.9 80.8 78.6 78.9 82.12 83.39 87.72 82.8 82.1 85.6
30/01/2022 07:46:12 69.49 77.54 86.9 80.8 78.6 78.9 79.47 82.1 87.72 82.8 82.1 85.6
30/01/2022 07:46:13 68.39 74.31 86.9 80.8 78.6 78.9 79.77 80.68 87.72 82.8 82.1 85.6
30/01/2022 07:46:14 68.32 71.58 86.9 80.8 78.6 78.9 79.46 80.16 87.72 82.8 82.1 85.6
30/01/2022 07:46:15 80.12 79.44 86.9 80.8 78.6 78.9 82.87 82.55 87.72 82.8 82.1 85.6
30/01/2022 07:46:16 74.92 79.27 86.9 80.8 78.6 78.9 77.2 82.34 87.72 82.8 82.1 85.6
30/01/2022 07:46:17 73.37 77.9 86.9 80.8 78.6 78.9 75.39 80.21 87.72 82.8 82.1 85.6
30/01/2022 07:46:18 87.94 87.27 87.27 80.9 78.6 78.9 86.18 85.51 87.72 82.8 82.1 85.6
30/01/2022 07:46:19 70.29 86.12 87.27 80.9 78.6 78.9 74.44 84.61 87.72 82.8 82.1 85.6
30/01/2022 07:46:20 66.14 82.04 87.27 80.9 78.6 78.9 71.38 80.97 87.72 82.8 82 85.6
30/01/2022 07:46:21 66.51 77.99 87.27 80.9 78.6 78.9 71.62 77.46 87.72 82.8 82 85.6
30/01/2022 07:46:22 69 74.29 87.27 80.9 78.6 78.9 72.73 74.89 85.51 82.8 82 85.6
30/01/2022 07:46:23 67.8 71.81 87.27 80.9 78.6 78.9 71.9 73.68 85.51 82.8 82 85.6
30/01/2022 07:46:24 69.07 70.35 87.27 80.9 78.6 78.9 72.2 72.78 85.51 82.8 82 85.6
30/01/2022 07:46:25 65.79 69.02 87.27 80.9 78.6 78.9 71.62 72.28 85.51 82.8 82 85.6
30/01/2022 07:46:26 65.74 67.31 87.27 80.9 78.6 78.9 71.35 72.06 85.51 82.8 82 85.6
30/01/2022 07:46:27 71.61 71.22 87.27 80.9 78.6 78.9 72.96 72.97 85.51 82.8 82 85.6
30/01/2022 07:46:28 67.55 70.3 87.27 80.9 78.5 78.9 72.62 73.05 85.51 82.8 82 85.6
30/01/2022 07:46:29 77.31 76.16 87.27 80.9 78.5 78.9 79.89 78.65 85.51 82.8 82 85.6
30/01/2022 07:46:30 66.71 75.92 87.27 80.9 78.5 78.9 72.36 78.41 85.51 82.8 82 85.6
30/01/2022 07:46:31 78.06 77.72 87.27 80.9 78.5 78.9 79.8 79.37 85.51 82.8 82 85.6
30/01/2022 07:46:32 78.51 80.11 87.27 80.9 78.5 78.9 79.51 81.22 85.51 82.8 82 85.6
30/01/2022 07:46:33 70.82 77.25 87.27 80.9 78.5 78.9 74.31 78.62 85.51 82.8 82 85.6
30/01/2022 07:46:34 80.18 78.98 87.27 80.9 78.5 78.9 80.84 79.65 85.51 82.8 81.9 85.6
30/01/2022 07:46:35 79.81 80.35 87.27 80.9 78.5 78.9 80.43 80.79 85.51 82.8 81.9 85.6
30/01/2022 07:46:36 74.02 79.86 87.27 80.9 78.5 78.9 77.39 80.3 85.51 82.8 81.9 85.6
30/01/2022 07:46:37 76.98 78.16 87.27 80.9 78.5 78.9 78.67 79.63 85.51 82.8 81.9 85.6
30/01/2022 07:46:38 74.58 76.81 87.27 80.9 78.5 78.9 77.22 78.52 85.51 82.8 81.9 85.6
30/01/2022 07:46:39 73.46 76.09 87.27 80.9 78.5 78.9 77.39 78.75 85.51 82.8 81.9 85.6
30/01/2022 07:46:40 74.73 74.93 87.27 80.9 78.5 78.9 77.69 77.71 85.51 82.8 81.9 85.6
30/01/2022 07:46:41 80.2 79.75 87.27 80.9 78.5 78.9 81.96 81.31 85.51 82.8 81.9 85.6
30/01/2022 07:46:42 78.47 78.85 87.27 80.9 78.5 78.9 80.99 81.15 85.51 82.8 81.9 85.6
30/01/2022 07:46:43 77.26 79 87.27 80.9 78.5 78.9 79.34 81.05 85.51 82.8 81.9 85.6
30/01/2022 07:46:44 70.64 77.96 87.27 80.9 78.5 78.9 73.67 80.13 85.51 82.8 81.9 85.6
30/01/2022 07:46:45 74.97 76.1 87.27 80.9 78.5 78.9 76.5 77.84 85.51 82.9 81.9 85.6
30/01/2022 07:46:46 73.25 74.66 87.27 80.9 78.5 78.9 74.07 76.48 85.51 82.9 81.9 85.6
30/01/2022 07:46:47 73.55 74.48 87.27 80.9 78.5 78.9 73.82 75.24 85.51 82.9 81.9 85.6
30/01/2022 07:46:48 86.51 84.99 86.12 81 78.5 78.9 85.3 83.7 84.61 82.9 81.9 85.6
30/01/2022 07:46:49 84.37 86.03 86.03 81 78.5 78.9 83.82 84.83 84.83 82.9 81.9 85.6
30/01/2022 07:46:50 80 83.68 86.03 81 78.5 78.9 81.97 83.26 84.83 82.9 81.9 85.6
30/01/2022 07:46:51 79.87 82.21 86.03 81.1 78.5 78.9 80.98 82.75 84.83 82.9 81.9 85.6
30/01/2022 07:46:52 79.82 80.78 86.03 81.1 78.5 78.9 82.02 82.14 84.83 82.9 81.9 85.6
30/01/2022 07:46:53 74.96 80.32 86.03 81.1 78.5 78.9 77.85 81.89 84.83 82.9 81.9 85.6
30/01/2022 07:46:54 77.77 78.58 86.03 81.1 78.5 78.9 79.14 80.32 84.83 82.9 81.9 85.6
30/01/2022 07:46:55 74.19 78.08 86.03 81.1 78.5 78.9 77.05 79.73 84.83 82.9 81.9 85.6
30/01/2022 07:46:56 74 75.66 86.03 81.1 78.5 78.9 76.77 77.85 84.83 82.9 81.9 85.6
30/01/2022 07:46:57 76.14 76.97 86.03 81.1 78.5 78.9 79.16 79.23 84.83 82.9 81.9 85.6
30/01/2022 07:46:58 81.6 80.53 86.03 81.1 78.6 78.9 81.8 80.92 84.83 83 81.9 85.6
30/01/2022 07:46:59 80.02 80.79 86.03 81.1 78.6 78.9 81.39 81.82 84.83 83 81.9 85.6
30/01/2022 07:47:00 76.62 79.75 86.03 81.1 78.6 78.9 78.48 81.08 84.83 83 81.9 85.6
30/01/2022 07:47:01 75.6 77.81 86.03 81.1 78.6 78.9 77.86 79.3 84.83 83 81.9 85.6
30/01/2022 07:47:02 75.94 77.24 86.03 81.1 78.6 78.9 78.8 79.03 84.83 83 81.9 85.6
30/01/2022 07:47:03 74.73 77.51 86.03 81.1 78.6 78.9 76.21 79.45 84.83 83 81.9 85.6
30/01/2022 07:47:04 70.18 74.83 86.03 81.1 78.6 78.9 73.91 77.08 84.83 83 81.9 85.6
30/01/2022 07:47:05 70.12 72.85 86.03 81.1 78.6 78.9 74.16 75.7 84.83 83 81.9 85.6
30/01/2022 07:47:06 72.13 72.02 86.03 81.1 78.6 78.9 76.79 76.36 84.83 83 81.9 85.6
30/01/2022 07:47:07 67.51 72.14 86.03 81.1 78.6 78.9 72.52 76.43 84.83 83 81.9 85.6
30/01/2022 07:47:08 75.15 74.03 86.03 81.1 78.6 78.9 78.7 78.02 84.83 83 81.9 85.6
30/01/2022 07:47:09 72.93 75.31 86.03 81.1 78.6 78.9 76.76 79.16 84.83 83 81.9 85.6
30/01/2022 07:47:10 76.66 75.89 86.03 81.1 78.6 78.9 80.32 79.49 84.83 83 81.9 85.6
30/01/2022 07:47:11 74.39 76.13 86.03 81.1 78.6 78.9 77.12 79.22 84.83 83 81.9 85.6
30/01/2022 07:47:12 68.25 74.28 86.03 81.1 78.6 78.9 72.88 77.71 84.83 83 81.9 85.6
30/01/2022 07:47:13 77.3 76.59 86.03 81.1 78.6 78.9 78.99 78.46 84.83 83 81.9 85.6
30/01/2022 07:47:14 74.69 76.46 86.03 81.1 78.6 78.9 78.38 79.01 84.83 83 81.9 85.6
30/01/2022 07:47:15 77.36 77.31 86.03 81.1 78.6 78.9 80.16 80.07 84.83 83 81.9 85.6
30/01/2022 07:47:16 78.25 77.95 86.03 81.2 78.6 78.9 80.64 80.92 84.83 83 81.9 85.6
30/01/2022 07:47:17 70.78 77.84 86.03 81.2 78.6 78.9 74.3 80.12 84.83 83 81.9 85.6
30/01/2022 07:47:18 75.98 76.65 86.03 81.2 78.6 78.9 79.29 79.29 84.83 83 81.9 85.6
30/01/2022 07:47:19 76.88 76.98 83.68 81.2 78.6 78.9 80.83 80.56 83.26 83 81.9 85.6
30/01/2022 07:47:20 73.88 76.83 82.21 81.2 78.6 78.9 77.56 80.4 82.75 83 81.9 85.6
30/01/2022 07:47:21 71.35 75.08 80.79 81.2 78.6 78.9 75.25 78.79 82.14 83 81.9 85.6
30/01/2022 07:47:22 76.81 76.32 80.79 81.2 78.6 78.9 78.37 78.51 81.89 83 81.9 85.6
30/01/2022 07:47:23 65.25 75.23 80.79 81.2 78.6 78.9 71 77.65 81.82 83 81.9 85.6
30/01/2022 07:47:24 71.85 72.69 80.79 81.2 78.6 78.9 77.53 77.49 81.82 83 81.9 85.6
30/01/2022 07:47:25 65.01 71.52 80.79 81.2 78.6 78.9 71.18 76.38 81.82 83 81.9 85.6
30/01/2022 07:47:26 65.52 68.65 80.79 81.2 78.6 78.9 72.48 73.9 81.82 83 81.8 85.6
30/01/2022 07:47:27 65.54 67.07 80.79 81.2 78.5 78.9 71.35 73.28 81.82 83 81.8 85.6
30/01/2022 07:47:28 68.17 67.82 80.79 81.2 78.5 78.9 74.11 73.74 81.82 83 81.8 85.6
30/01/2022 07:47:29 65.76 67.35 79.75 81.2 78.5 78.9 71.29 73.33 81.08 83 81.8 85.6
30/01/2022 07:47:30 66.89 66.9 77.95 81.2 78.5 78.9 72.09 72.26 80.92 83 81.8 85.6
30/01/2022 07:47:31 68.95 68.7 77.95 81.2 78.5 78.9 72.43 72.6 80.92 83 81.8 85.6
30/01/2022 07:47:32 68.81 68.73 77.95 81.2 78.5 78.9 73.57 73.33 80.92 83 81.8 85.5
30/01/2022 07:47:33 71.42 70.64 77.95 81.2 78.5 78.9 74.45 74.12 80.92 83 81.8 85.5
30/01/2022 07:47:34 69.87 71 77.95 81.2 78.5 78.9 73.93 74.49 80.92 83 81.8 85.5
30/01/2022 07:47:35 68.47 69.89 77.95 81.2 78.5 78.8 74.09 74.24 80.92 83 81.8 85.5
30/01/2022 07:47:36 67.97 69.29 77.95 81.2 78.5 78.8 73.99 74.55 80.92 83 81.8 85.5
30/01/2022 07:47:37 67.33 68.47 77.95 81.2 78.5 78.8 72.75 73.98 80.92 83 81.8 85.5
30/01/2022 07:47:38 68.38 68.57 77.95 81.2 78.5 78.8 73.1 73.62 80.92 83 81.8 85.5
30/01/2022 07:47:39 71.26 70.91 77.95 81.2 78.5 78.8 74.05 74.12 80.92 83 81.8 85.5
30/01/2022 07:47:40 70.58 71.17 77.95 81.2 78.5 78.8 74.87 74.78 80.92 83 81.8 85.5
30/01/2022 07:47:41 74.7 73.59 77.95 81.2 78.5 78.8 79.64 78.63 80.92 83 81.7 85.5
30/01/2022 07:47:42 74.52 74.67 77.95 81.2 78.5 78.8 78.33 79.45 80.92 83.1 81.7 85.5
30/01/2022 07:47:43 75.24 76.28 77.95 81.2 78.5 78.8 77.73 78.98 80.92 83.1 81.7 85.5
30/01/2022 07:47:44 80.08 79.28 79.28 81.2 78.5 78.8 81.99 81.17 81.17 83.1 81.7 85.5
30/01/2022 07:47:45 75.88 79.08 79.28 81.2 78.5 78.8 79.66 81.21 81.21 83.1 81.7 85.5
30/01/2022 07:47:46 75.33 77.61 79.28 81.2 78.5 78.8 77.35 80.07 81.21 83.1 81.7 85.5
30/01/2022 07:47:47 79.36 79.2 79.28 81.2 78.5 78.8 80.45 80.42 81.21 83.1 81.7 85.5
30/01/2022 07:47:48 78.7 79.41 79.41 81.2 78.5 78.8 80.53 80.81 81.21 83.1 81.7 85.5
30/01/2022 07:47:49 82.47 82.68 82.68 81.2 78.5 78.8 85.29 85.36 85.36 83.1 81.7 85.5
30/01/2022 07:47:50 80.63 83.63 83.63 81.2 78.4 78.8 82.84 86.11 86.11 83.1 81.6 85.5
30/01/2022 07:47:51 73.99 80.78 83.63 81.2 78.3 78.8 78.12 83.31 86.11 83.1 81.5 85.5
30/01/2022 07:47:52 77.3 78.14 83.63 81.3 78.3 78.8 79.82 81.05 86.11 83.1 81.4 85.5
30/01/2022 07:47:53 77.33 78.01 83.63 81.3 78.3 78.8 81.24 81.42 86.11 83.1 81.4 85.5
30/01/2022 07:47:54 72.73 77.53 83.63 81.3 78.3 78.8 76.62 81.27 86.11 83.1 81.4 85.5
30/01/2022 07:47:55 75.54 76.67 83.63 81.3 78.3 78.8 77.92 79.61 86.11 83.1 81.4 85.5
30/01/2022 07:47:56 71.18 74.9 83.63 81.3 78.3 78.8 76.19 78.3 86.11 83.1 81.4 85.5
30/01/2022 07:47:57 71.67 72.71 83.63 81.3 78.3 78.8 75.13 76.68 86.11 83.1 81.4 85.5
30/01/2022 07:47:58 70.74 72.88 83.63 81.3 78.3 78.8 74.75 76.41 86.11 83.1 81.4 85.5
30/01/2022 07:47:59 66.3 71.19 83.63 81.3 78.3 78.8 72.88 75.26 86.11 83.1 81.4 85.5
30/01/2022 07:48:00 66.42 68.77 83.63 81.3 78.3 78.8 72.48 73.69 86.11 83.1 81.4 85.5
30/01/2022 07:48:01 66.12 67.35 83.63 81.3 78.2 78.8 71.93 72.9 86.11 83.1 81.3 85.5
30/01/2022 07:48:02 70.2 69.01 83.63 81.3 78.2 78.8 75.02 74.2 86.11 83.1 81.3 85.5
30/01/2022 07:48:03 68.5 69.11 83.63 81.3 78.2 78.8 73.79 74.28 86.11 83.1 81.3 85.5
30/01/2022 07:48:04 69.67 69.64 83.63 81.3 78.2 78.8 74.65 74.65 86.11 83.1 81.3 85.5
30/01/2022 07:48:05 65.55 69.31 83.63 81.3 78.2 78.8 71.53 74.32 86.11 83.1 81.3 85.5
30/01/2022 07:48:06 66.57 67.26 83.63 81.3 78.2 78.8 73.12 73.28 86.11 83.1 81.2 85.5
30/01/2022 07:48:07 68.52 68 83.63 81.3 78.2 78.8 74.63 74.23 86.11 83.1 81.2 85.5
30/01/2022 07:48:08 67.32 67.94 83.63 81.3 78.2 78.8 73.46 73.97 86.11 83.1 81.2 85.5
30/01/2022 07:48:09 65.98 67.57 83.63 81.3 78.2 78.8 71.84 73.72 86.11 83.1 81.2 85.5
30/01/2022 07:48:10 65.44 66.63 83.63 81.3 78.2 78.8 71.44 72.68 86.11 83.1 81.1 85.5
30/01/2022 07:48:11 68.41 67.78 83.63 81.3 78.2 78.8 74.88 74.15 86.11 83.1 81.1 85.5
30/01/2022 07:48:12 69.99 69.78 83.63 81.3 78.2 78.8 74.34 74.62 86.11 83.1 81.1 85.5
30/01/2022 07:48:13 68.42 69.35 83.63 81.3 78.2 78.8 72.68 74.28 86.11 83.1 81.1 85.5
30/01/2022 07:48:14 66.02 68.77 83.63 81.3 78.2 78.8 71.78 73.46 86.11 83.1 81.1 85.5
30/01/2022 07:48:15 69.65 68.98 83.63 81.3 78.2 78.8 73.56 73.24 86.11 83.2 81.1 85.5
30/01/2022 07:48:16 69.46 69.9 83.63 81.3 78.2 78.8 74.35 74.49 86.11 83.2 81.1 85.5
30/01/2022 07:48:17 66.83 69 83.63 81.3 78.2 78.8 71.77 73.66 86.11 83.2 81 85.5
30/01/2022 07:48:18 70.3 69.85 83.63 81.3 78.2 78.8 73.93 73.69 86.11 83.2 81 85.5
30/01/2022 07:48:19 70.7 70.74 83.63 81.3 78.1 78.8 73.36 73.69 86.11 83.2 81 85.5
30/01/2022 07:48:20 72.28 72.24 80.78 81.3 78.1 78.8 74.74 74.6 83.31 83.2 81 85.5
30/01/2022 07:48:21 72.25 72.64 78.14 81.3 78.1 78.8 76.07 75.78 81.42 83.2 80.9 85.5
30/01/2022 07:48:22 72.38 73.19 78.01 81.3 78.1 78.8 76.03 76.38 81.42 83.2 80.9 85.5
30/01/2022 07:48:23 68.04 72.2 77.53 81.3 78.1 78.8 73.09 75.78 81.27 83.2 80.9 85.5
30/01/2022 07:48:24 70.22 71.05 76.67 81.3 78 78.8 74.12 74.94 79.61 83.2 80.9 85.5
30/01/2022 07:48:25 70.53 70.95 74.9 81.3 78 78.8 73.59 74.34 78.3 83.2 80.8 85.5
30/01/2022 07:48:26 71.45 71.46 73.19 81.3 78 78.8 74.76 74.66 76.68 83.2 80.8 85.5
30/01/2022 07:48:27 69.32 71.58 73.19 81.3 78 78.8 73.73 74.8 76.41 83.2 80.8 85.5
30/01/2022 07:48:28 66.01 70.01 73.19 81.3 78 78.8 71.76 73.92 76.38 83.2 80.8 85.5
30/01/2022 07:48:29 73.13 72.23 73.19 81.3 78 78.8 76.09 75.48 76.38 83.2 80.8 85.5
30/01/2022 07:48:30 71.08 72.35 73.19 81.3 78 78.8 74.03 75.08 76.38 83.2 80.8 85.5
30/01/2022 07:48:31 64.97 70.74 73.19 81.3 78 78.8 71.08 74.16 76.38 83.2 80.7 85.5
30/01/2022 07:48:32 71.43 70.34 73.19 81.3 78 78.8 74.59 73.89 76.38 83.2 80.7 85.5
30/01/2022 07:48:33 71.18 71 73.19 81.3 78 78.8 74.88 74.55 76.38 83.2 80.7 85.5
30/01/2022 07:48:34 73.21 73.77 73.77 81.3 78 78.8 76.13 76.36 76.38 83.2 80.7 85.5
30/01/2022 07:48:35 69.56 71.8 73.77 81.3 78 78.8 73.49 75.15 76.38 83.2 80.7 85.5
30/01/2022 07:48:36 68.89 70.52 73.77 81.3 78 78.8 73.52 74.18 76.38 83.2 80.6 85.5
30/01/2022 07:48:37 65.53 69.55 73.77 81.3 77.9 78.8 71.65 73.8 76.38 83.2 80.6 85.5
30/01/2022 07:48:38 65.02 67.42 73.77 81.3 77.9 78.8 71.1 72.59 76.38 83.2 80.6 85.5
30/01/2022 07:48:39 66.85 66.77 73.77 81.3 77.9 78.8 72.3 72.28 76.38 83.2 80.6 85.5
30/01/2022 07:48:40 65.45 66.66 73.77 81.3 77.9 78.8 71.33 72.27 76.38 83.2 80.5 85.5
30/01/2022 07:48:41 65.53 65.96 73.77 81.3 77.9 78.8 71.05 71.67 76.38 83.2 80.5 85.5
30/01/2022 07:48:42 67.8 67.48 73.77 81.3 77.9 78.8 72.64 72.42 76.38 83.2 80.5 85.5
30/01/2022 07:48:43 66.71 67.43 73.77 81.3 77.9 78.8 73.01 72.89 76.38 83.2 80.5 85.5
30/01/2022 07:48:44 67.41 67.4 73.77 81.3 77.9 78.8 73.83 73.55 76.38 83.2 80.5 85.5
30/01/2022 07:48:45 67.08 67.62 73.77 81.3 77.9 78.8 72.95 73.78 76.38 83.2 80.4 85.5
30/01/2022 07:48:46 66.61 67.15 73.77 81.3 77.9 78.8 70.91 73.01 76.38 83.2 80.4 85.5
30/01/2022 07:48:47 68.68 68.36 73.77 81.3 77.9 78.8 74.79 74.27 76.38 83.2 80.4 85.5
30/01/2022 07:48:48 68.36 68.43 73.77 81.3 77.9 78.8 74.13 74.34 76.38 83.2 80.4 85.5
30/01/2022 07:48:49 69.85 69.76 73.77 81.3 77.9 78.8 73.76 74.31 76.38 83.2 80.3 85.5
30/01/2022 07:48:50 67.3 69.16 73.77 81.3 77.9 78.8 72.13 73.8 76.38 83.2 80.3 85.5
30/01/2022 07:48:51 66.85 68.36 73.77 81.3 77.9 78.8 72.42 73.06 76.38 83.2 80.3 85.5
30/01/2022 07:48:52 65.02 67.3 73.77 81.3 77.9 78.8 72.3 72.62 76.36 83.2 80.3 85.5
30/01/2022 07:48:53 68.75 68.12 73.77 81.3 77.8 78.8 74.46 73.9 76.36 83.2 80.3 85.5
30/01/2022 07:48:54 67.28 68.21 73.77 81.3 77.8 78.8 73.51 74.17 76.36 83.2 80.3 85.5
30/01/2022 07:48:55 65.34 67.52 73.77 81.3 77.8 78.8 71.79 73.51 76.36 83.1 80.3 85.5
30/01/2022 07:48:56 64.79 66.29 73.77 81.3 77.8 78.8 71.83 72.55 76.36 83.1 80.3 85.5
30/01/2022 07:48:57 67.2 66.9 73.77 81.3 77.8 78.8 73 73.12 76.36 83.1 80.3 85.5
30/01/2022 07:48:58 65.48 66.48 73.77 81.3 77.8 78.8 71.66 72.63 76.36 83.1 80.3 85.5
30/01/2022 07:48:59 65.27 65.98 73.77 81.3 77.8 78.8 71.25 72.15 76.36 83.1 80.3 85.5
30/01/2022 07:49:00 65.23 65.57 73.77 81.3 77.8 78.8 71.23 71.58 76.36 83.1 80.3 85.5
30/01/2022 07:49:01 67.68 67.5 73.77 81.3 77.8 78.8 72.9 72.67 76.36 83.1 80.3 85.5
30/01/2022 07:49:02 73.43 72.36 73.77 81.3 77.8 78.8 76.11 75.37 76.36 83.1 80.3 85.5
30/01/2022 07:49:03 72.73 72.55 73.77 81.3 77.8 78.8 75.58 75.49 76.36 83.1 80.3 85.5
30/01/2022 07:49:04 68.44 71.95 72.55 81.3 77.8 78.8 73.83 75.11 75.49 83.1 80.3 85.5
30/01/2022 07:49:05 67.39 70.11 72.55 81.3 77.8 78.8 72.96 74.39 75.49 83.1 80.3 85.5
30/01/2022 07:49:06 71.48 70.71 72.55 81.3 77.8 78.8 75.17 74.74 75.49 83.1 80.3 85.5
30/01/2022 07:49:07 71.9 71.84 72.55 81.3 77.8 78.8 74.42 74.83 75.49 83.1 80.3 85.5
30/01/2022 07:49:08 69.09 71.41 72.55 81.3 77.8 78.8 72.64 74.48 75.49 83.1 80.3 85.5
30/01/2022 07:49:09 68.45 70.21 72.55 81.3 77.8 78.8 72.55 73.5 75.49 83.1 80.3 85.5
30/01/2022 07:49:10 70.28 70.23 72.55 81.3 77.8 78.8 73.72 73.68 75.49 83.1 80.3 85.5
30/01/2022 07:49:11 68.64 70.48 72.55 81.3 77.8 78.8 72.83 73.84 75.49 83.1 80.3 85.5
30/01/2022 07:49:12 69.98 70.01 72.55 81.3 77.8 78.8 73.27 73.34 75.49 83.1 80.3 85.5
30/01/2022 07:49:13 68.53 69.71 72.55 81.3 77.8 78.8 74.39 74.14 75.49 83.1 80.3 85.5
30/01/2022 07:49:14 73.44 72.66 72.66 81.3 77.8 78.8 76.07 75.61 75.61 83.1 80.3 85.5
30/01/2022 07:49:15 69.69 72.52 72.66 81.3 77.8 78.8 74.55 75.7 75.7 83.1 80.3 85.5
30/01/2022 07:49:16 70.75 71.15 72.66 81.3 77.8 78.8 75.09 75.18 75.7 83.1 80.3 85.5
30/01/2022 07:49:17 73.4 72.99 72.99 79.6 77.9 78.8 76.6 76.32 76.32 81.8 80.3 85.5
30/01/2022 07:49:18 72.9 73.51 73.51 78.7 77.9 78.8 76.47 76.75 76.75 80.9 80.3 85.5
30/01/2022 07:49:19 70.19 72.87 73.51 78.7 77.9 78.8 74.74 76.45 76.75 80.9 80.3 85.5
30/01/2022 07:49:20 73.56 73.19 73.51 78.7 77.9 78.8 76.37 76.41 76.75 80.9 80.3 85.5
30/01/2022 07:49:21 68.75 72.63 73.51 78.7 77.9 78.8 74.46 75.86 76.75 80.9 80.3 85.5
30/01/2022 07:49:22 70.43 71.09 73.51 78.7 77.9 78.8 75.8 76.17 76.75 80.9 80.3 85.5
30/01/2022 07:49:23 74.81 74.37 74.37 78.7 77.9 78.8 77.44 77.36 77.36 80.9 80.3 85.5
30/01/2022 07:49:24 71.74 74.16 74.37 78.7 77.9 78.8 75.69 77.14 77.36 80.9 80.3 85.5
30/01/2022 07:49:25 71.33 72.65 74.37 78.7 77.9 78.8 76.18 76.56 77.36 80.9 80.3 85.5
30/01/2022 07:49:26 70.33 71.92 74.37 78.7 77.9 78.8 75.18 76.21 77.36 80.9 80.3 85.5
30/01/2022 07:49:27 72.38 72.52 74.37 78.7 77.9 78.8 76.87 76.98 77.36 80.9 80.3 85.5
30/01/2022 07:49:28 69.19 71.79 74.37 78.6 77.9 78.8 74.12 76.32 77.36 80.8 80.3 85.5
30/01/2022 07:49:29 75.57 74.71 74.71 78.6 77.9 78.8 78.06 77.46 77.46 80.8 80.3 85.5
30/01/2022 07:49:30 75.93 75.54 75.54 78.6 77.9 78.8 78.79 78.54 78.54 80.8 80.3 85.5
30/01/2022 07:49:31 78.4 77.95 77.95 78.6 77.9 78.8 79.94 79.61 79.61 80.8 80.3 85.5
30/01/2022 07:49:32 74.84 77.82 77.95 78.6 77.9 78.8 76.9 79.54 79.61 80.8 80.3 85.5
30/01/2022 07:49:33 71.58 75.93 77.95 78.6 77.9 78.8 74.51 77.84 79.61 80.8 80.3 85.5
30/01/2022 07:49:34 72.67 73.95 77.95 78.6 77.9 78.8 76.9 77.31 79.61 80.8 80.3 85.5
30/01/2022 07:49:35 75.36 75.08 77.95 78.6 77.9 78.8 78.34 78.12 79.61 80.8 80.3 85.5
30/01/2022 07:49:36 71.29 74.97 77.95 78.6 77.9 78.8 75.91 78.41 79.61 80.8 80.3 85.5
30/01/2022 07:49:37 75.45 74.97 77.95 78.6 77.9 78.8 78.76 78.07 79.61 80.8 80.3 85.5
30/01/2022 07:49:38 69.36 74.38 77.95 78.6 77.9 78.8 74.72 77.95 79.61 80.8 80.3 85.5
30/01/2022 07:49:39 75.32 74.69 77.95 78.6 77.9 78.8 77.11 77.15 79.61 80.8 80.3 85.5
30/01/2022 07:49:40 67.56 74.04 77.95 78.6 77.9 78.8 73.76 76.63 79.61 80.8 80.3 85.5
30/01/2022 07:49:41 67.16 71.12 77.95 78.6 77.9 78.8 73.32 75.06 79.61 80.8 80.3 85.5
30/01/2022 07:49:42 68.51 69.24 77.95 78.5 77.9 78.8 74.71 74.64 79.61 80.8 80.3 85.5
30/01/2022 07:49:43 68.88 69.54 77.95 78.5 77.9 78.8 75.13 75.57 79.61 80.7 80.3 85.5
30/01/2022 07:49:44 66.45 68.6 77.95 78.5 77.9 78.8 72.33 74.67 79.61 80.7 80.3 85.5
30/01/2022 07:49:45 69.23 68.88 77.95 78.4 77.9 78.8 74.29 74.16 79.61 80.7 80.3 85.5
30/01/2022 07:49:46 71.36 71.23 77.95 78.4 77.9 78.8 74.08 74.38 79.61 80.6 80.3 85.5
30/01/2022 07:49:47 67.82 71.27 77.95 78.4 77.9 78.8 72.41 74.41 79.61 80.6 80.3 85.5
30/01/2022 07:49:48 68.66 69.78 77.95 78.4 77.9 78.8 73.23 73.78 79.61 80.6 80.3 85.5
30/01/2022 07:49:49 65.81 68.74 77.95 78.3 77.9 78.8 71.06 73.11 79.61 80.6 80.3 85.5
30/01/2022 07:49:50 65.8 67.15 77.95 78.3 77.9 78.8 71.51 72.05 79.61 80.6 80.3 85.5
30/01/2022 07:49:51 66.87 67.16 77.95 78.3 77.9 78.8 71.88 72.25 79.61 80.5 80.3 85.5
30/01/2022 07:49:52 68.25 68.07 77.95 78.3 77.9 78.8 73.56 73.29 79.61 80.5 80.3 85.5
30/01/2022 07:49:53 68.61 68.65 77.95 78.3 77.9 78.8 74.39 74.08 79.61 80.5 80.3 85.5
30/01/2022 07:49:54 65.36 68.38 77.95 78.3 77.9 78.8 71.63 74.08 79.61 80.5 80.3 85.5
30/01/2022 07:49:55 64.81 66.67 77.95 78.3 77.9 78.8 70.86 72.63 79.61 80.5 80.3 85.5
30/01/2022 07:49:56 64.97 65.61 77.95 78.3 77.9 78.8 71.74 71.97 79.61 80.5 80.3 85.5
30/01/2022 07:49:57 67.45 66.8 77.95 78.3 77.9 78.8 73.4 73.08 79.61 80.5 80.3 85.5
30/01/2022 07:49:58 73.39 71.84 77.95 78.3 77.9 78.8 77.05 76.22 79.61 80.5 80.3 85.5
30/01/2022 07:49:59 65.48 71.12 77.95 78.3 77.9 78.8 71.53 75.19 79.61 80.5 80.3 85.5
30/01/2022 07:50:00 66.71 68.44 77.95 78.3 77.9 78.8 73.36 73.51 79.61 80.5 80.3 85.5
30/01/2022 07:50:01 69.15 68.65 77.82 78.2 77.9 78.8 74.61 74.36 79.54 80.5 80.3 85.5
30/01/2022 07:50:02 73.94 72.55 75.93 78.2 77.9 78.8 76.67 75.96 78.41 80.5 80.3 85.5
30/01/2022 07:50:03 71.17 72.36 75.08 78.2 77.9 78.8 74.34 75.61 78.41 80.5 80.3 85.5
30/01/2022 07:50:04 70.3 71.69 75.08 78.2 77.9 78.7 74.22 74.9 78.41 80.5 80.3 85.5
30/01/2022 07:50:05 71.86 71.97 74.97 78.2 77.9 78.7 74.29 74.56 78.41 80.5 80.3 85.5
30/01/2022 07:50:06 68.76 72.09 74.97 78.2 77.9 78.7 73.04 74.63 78.07 80.5 80.3 85.5
30/01/2022 07:50:07 67.01 70.09 74.69 78.2 77.9 78.7 72.35 73.57 77.95 80.5 80.3 85.5
30/01/2022 07:50:08 69.17 70 74.69 78.2 77.9 78.7 73.75 74.32 77.15 80.4 80.3 85.5
30/01/2022 07:50:09 66.73 68.51 74.04 78.2 77.9 78.7 73 73.58 76.63 80.4 80.3 85.5
30/01/2022 07:50:10 69.73 69.38 72.55 78.2 77.9 78.7 73.83 73.68 76.22 80.4 80.3 85.5
30/01/2022 07:50:11 69.9 70.38 72.55 78.1 77.9 78.7 73.14 73.74 76.22 80.4 80.3 85.5
30/01/2022 07:50:12 72.21 71.43 72.55 78.1 77.9 78.7 74.51 73.97 76.22 80.4 80.3 85.5
30/01/2022 07:50:13 70.96 71.77 72.55 78.1 77.9 78.7 73.93 74.37 76.22 80.3 80.3 85.5
30/01/2022 07:50:14 65.2 71.09 72.55 78.1 77.9 78.7 71.37 73.97 76.22 80.3 80.3 85.5
30/01/2022 07:50:15 67.13 68.51 72.55 78 77.9 78.7 73.34 73.43 76.22 80.3 80.3 85.5
30/01/2022 07:50:16 71.52 70.93 72.55 78 77.9 78.7 74.5 74.23 76.22 80.3 80.3 85.5
30/01/2022 07:50:17 71.72 71.88 72.55 78 77.9 78.7 74.67 74.68 76.22 80.3 80.3 85.5
30/01/2022 07:50:18 72.76 73.01 73.01 78 77.9 78.7 76.29 76.09 76.22 80.3 80.3 85.5
30/01/2022 07:50:19 66.65 72.07 73.01 78 77.9 78.7 72.11 75.56 76.22 80.3 80.3 85.5
30/01/2022 07:50:20 71.27 71.19 73.01 78 77.9 78.7 74.43 74.5 76.22 80.3 80.3 85.5
30/01/2022 07:50:21 70.89 71.17 73.01 75.2 77.9 78.7 73.67 74.49 76.22 78 80.3 85.5
30/01/2022 07:50:22 67.88 71.19 73.01 75.2 77.9 78.7 72.27 74.05 76.22 78 80.3 85.5
30/01/2022 07:50:23 67.19 69.28 73.01 75.1 77.9 78.7 72.99 73.25 76.22 77.9 80.3 85.5
30/01/2022 07:50:24 68.46 68.69 73.01 75.1 77.9 78.7 72.74 73.22 76.22 77.9 80.3 85.5
30/01/2022 07:50:25 69.65 70.2 73.01 75.1 77.9 78.7 72.91 73.56 76.22 77.9 80.3 85.5
30/01/2022 07:50:26 69.79 69.63 73.01 75.1 77.9 78.7 73.33 73.25 76.22 77.9 80.3 85.5
30/01/2022 07:50:27 66.69 69.68 73.01 75.1 77.9 78.7 72.02 73.29 76.22 77.9 80.3 85.5
30/01/2022 07:50:28 69.69 69.62 73.01 75 77.9 78.7 73.98 73.79 76.09 77.8 80.3 85.5
30/01/2022 07:50:29 71.68 71.22 73.01 75 77.9 78.7 74.83 74.56 76.09 77.8 80.3 85.5
30/01/2022 07:50:30 68.4 71.31 73.01 74.9 77.9 78.7 73.06 74.65 76.09 77.8 80.3 85.5
30/01/2022 07:50:31 67.05 69.4 73.01 74.9 77.9 78.7 72.45 73.56 76.09 77.8 80.3 85.5
30/01/2022 07:50:32 69.85 69.62 73.01 74.9 77.9 78.7 73.29 73.36 76.09 77.7 80.3 85.5
30/01/2022 07:50:33 68.57 69.59 73.01 74.9 77.9 78.7 72.83 73.43 76.09 77.7 80.3 85.5
30/01/2022 07:50:34 66.85 69.19 73.01 74.9 77.9 78.7 72.29 73.32 76.09 77.7 80.3 85.5
30/01/2022 07:50:35 69.97 69.43 73.01 74.9 77.9 78.7 73.79 73.5 76.09 77.7 80.3 85.5
30/01/2022 07:50:36 69.53 69.64 73.01 74.9 77.9 78.7 73.37 73.55 76.09 77.7 80.3 85.5
30/01/2022 07:50:37 67.89 69.43 73.01 74.9 77.9 78.7 72.3 73.47 76.09 77.7 80.3 85.5
30/01/2022 07:50:38 68.86 69.07 73.01 74.9 77.9 78.7 72.62 72.93 76.09 77.7 80.3 85.5
30/01/2022 07:50:39 68.21 68.64 73.01 74.9 77.9 78.7 73.39 73.32 76.09 77.7 80.3 85.5
30/01/2022 07:50:40 71.39 70.81 73.01 74.8 77.9 78.7 74.11 73.92 76.09 77.7 80.3 85.5
30/01/2022 07:50:41 69.97 71.14 73.01 74.8 77.9 78.7 73.53 74.22 76.09 77.6 80.3 85.5
30/01/2022 07:50:42 66.09 70 73.01 74.8 77.9 78.7 71.74 73.51 76.09 77.6 80.3 85.5
30/01/2022 07:50:43 70.93 70.07 73.01 74.7 77.9 78.7 74.07 73.68 76.09 77.5 80.3 85.5
30/01/2022 07:50:44 73.73 73.16 73.16 74.7 77.9 78.7 75.65 75.15 76.09 77.5 80.3 85.5
30/01/2022 07:50:45 69.32 72.53 73.16 74.7 77.9 78.7 73.61 74.94 76.09 77.5 80.3 85.5
30/01/2022 07:50:46 67.78 70.66 73.16 74.7 77.9 78.7 72.27 73.99 76.09 77.4 80.3 85.5
30/01/2022 07:50:47 71.26 71.14 73.16 74.7 77.9 78.7 74.72 74.46 76.09 77.4 80.3 85.5
30/01/2022 07:50:48 68.96 70.28 73.16 74.6 77.9 78.7 72.87 73.96 75.56 77.4 80.3 85.5
30/01/2022 07:50:49 69.55 69.83 73.16 74.6 77.9 78.7 73.66 73.64 75.15 77.3 80.3 85.5
30/01/2022 07:50:50 68.99 70.94 73.16 74.5 77.9 78.7 72.85 74.03 75.15 77.2 80.3 85.5
30/01/2022 07:50:51 69.23 69.17 73.16 74.2 77.9 78.7 73.39 73.45 75.15 77.1 80.3 85.5
30/01/2022 07:50:52 70.35 70.54 73.16 74.2 77.9 78.7 73.82 74.2 75.15 77 80.3 85.5
30/01/2022 07:50:53 70.34 70.56 73.16 74.2 77.9 78.7 73.98 73.95 75.15 77 80.3 85.5
30/01/2022 07:50:54 70.35 70.68 73.16 74.2 77.9 78.7 76.03 75.5 75.5 77 80.3 85.5
30/01/2022 07:50:55 75.14 73.95 73.95 74.2 77.9 78.7 78.58 77.69 77.69 77 80.3 85.5
30/01/2022 07:50:56 75.65 75.56 75.56 74.1 77.9 78.7 77.97 78.04 78.04 76.9 80.3 85.5
30/01/2022 07:50:57 73.04 75.55 75.56 74.1 77.9 78.7 77.69 78.09 78.09 76.9 80.3 85.5
30/01/2022 07:50:58 72.1 74.48 75.56 74 77.9 78.7 76.86 78.06 78.09 76.9 80.3 85.5
30/01/2022 07:50:59 71.88 73.66 75.56 74 77.9 78.7 75.28 77.53 78.09 76.8 80.3 85.5
30/01/2022 07:51:00 70.4 72.19 75.56 74 77.9 78.7 75.23 76.02 78.09 76.8 80.3 85.5
30/01/2022 07:51:01 67.08 71.27 75.56 74 77.9 78.7 73.39 75.71 78.09 76.8 80.3 85.5
30/01/2022 07:51:02 68.5 69.25 75.56 74 77.9 78.7 73.73 74.48 78.09 76.8 80.3 85.5
30/01/2022 07:51:03 69.69 69.79 75.56 74 77.9 78.7 73.46 74.1 78.09 76.7 80.3 85.5
30/01/2022 07:51:04 73.35 72.52 75.56 74 77.9 78.7 75.64 75 78.09 76.7 80.3 85.5
30/01/2022 07:51:05 72.38 72.57 75.56 74 77.9 78.7 76.06 75.93 78.09 76.7 80.3 85.5
30/01/2022 07:51:06 71.94 73.21 75.56 74 77.9 78.7 74.92 76.19 78.09 76.6 80.3 85.5
30/01/2022 07:51:07 77.99 76.84 76.84 73.9 77.9 78.7 80.67 79.59 79.59 76.6 80.3 85.5
30/01/2022 07:51:08 76.94 77.12 77.12 73.9 77.9 78.7 80.37 80.41 80.41 76.6 80.3 85.5
30/01/2022 07:51:09 76.45 77.31 77.31 73.9 77.9 78.7 79.53 80.45 80.45 76.5 80.3 85.5
30/01/2022 07:51:10 78.18 77.84 77.84 73.9 77.9 78.7 79.46 80.05 80.45 76.5 80.3 85.5
30/01/2022 07:51:11 74.32 77.67 77.84 73.8 77.9 78.7 77.92 79.67 80.45 76.5 80.3 85.5
30/01/2022 07:51:12 71.39 75.64 77.84 73.9 77.9 78.7 75.95 78.47 80.45 76.5 80.3 85.5
30/01/2022 07:51:13 66.35 73.27 77.84 73.8 77.9 78.7 72.58 76.9 80.45 76.4 80.3 85.5
30/01/2022 07:51:14 69.75 70.51 77.84 73.9 77.9 78.7 74.8 75.11 80.45 76.4 80.3 85.5
30/01/2022 07:51:15 69.73 70.14 77.84 73.8 77.9 78.7 76.01 75.91 80.45 76.4 80.3 85.5
30/01/2022 07:51:16 69.55 69.87 77.84 73.8 77.9 78.7 74.31 75.64 80.45 76.3 80.3 85.5
30/01/2022 07:51:17 69.95 70.27 77.84 73.8 77.9 78.7 74.77 75.17 80.45 76.3 80.3 85.5
30/01/2022 07:51:18 65.51 69.74 77.84 73.4 77.9 78.7 71.6 74.72 80.45 76.2 80.3 85.5
30/01/2022 07:51:19 66.9 67.6 77.84 73.4 77.9 78.7 72.24 73.07 80.45 76.2 80.3 85.5
30/01/2022 07:51:20 66.29 67.64 77.84 73.4 77.9 78.7 72.73 73.3 80.45 76.2 80.3 85.5
30/01/2022 07:51:21 65.46 66.57 77.84 73.4 77.9 78.7 71.44 72.48 80.45 76.2 80.3 85.5
30/01/2022 07:51:22 69.88 69.26 77.84 73.4 77.9 78.7 74.66 74.13 80.45 76.2 80.3 85.5
30/01/2022 07:51:23 70.04 70.4 77.84 73.4 77.9 78.7 75.48 75.4 80.45 76.2 80.3 85.5
30/01/2022 07:51:24 65.77 69.53 77.84 73.4 77.9 78.7 71.69 74.85 80.45 76.2 80.3 85.5
30/01/2022 07:51:25 68.66 68.73 77.84 73.4 77.9 78.7 73.79 73.94 80.45 76.2 80.3 85.5
30/01/2022 07:51:26 68.82 69.27 77.84 73.4 77.9 78.7 74.38 74.52 80.45 76.2 80.3 85.5
30/01/2022 07:51:27 65.55 68.59 77.84 73.4 77.9 78.7 71.91 74.1 80.45 76.2 80.3 85.5
30/01/2022 07:51:28 65.38 66.85 77.84 73.4 77.9 78.7 71.36 72.74 80.45 76.2 80.3 85.5
30/01/2022 07:51:29 71.29 70.04 77.84 73.3 77.9 78.7 75.78 74.78 80.45 76.2 80.3 85.5
30/01/2022 07:51:30 65.99 69.4 77.84 73.3 77.9 78.7 71.76 74.32 80.45 76.2 80.3 85.5
30/01/2022 07:51:31 65.52 67.54 77.84 73.3 77.9 78.7 71.46 72.84 80.45 76.2 80.3 85.5
30/01/2022 07:51:32 66.63 66.6 77.84 73.3 77.9 78.7 71.93 72.05 80.45 76.1 80.3 85.5
30/01/2022 07:51:33 69.71 69.05 77.84 73.3 77.9 78.7 75.45 74.73 80.45 76.2 80.3 85.5
30/01/2022 07:51:34 68.73 69.87 77.84 73.2 77.9 78.7 73.71 74.86 80.45 76.1 80.3 85.5
30/01/2022 07:51:35 68.06 68.61 77.84 73.1 77.9 78.7 73.74 74.12 80.45 76.1 80.3 85.5
30/01/2022 07:51:36 68.87 68.95 77.84 73.1 77.9 78.7 72.94 73.82 80.45 76.1 80.3 85.5
30/01/2022 07:51:37 66.02 68.91 77.84 73.1 77.9 78.7 71.56 73.43 80.45 76.1 80.3 85.5
30/01/2022 07:51:38 65.65 67.28 77.84 73.1 77.9 78.7 71.37 72.35 80.45 76 80.3 85.5
30/01/2022 07:51:39 66.72 66.85 77.84 73.1 77.9 78.7 71.62 71.97 80.05 76 80.3 85.5
30/01/2022 07:51:40 66.47 66.79 77.67 73 77.9 78.7 72.3 72.19 79.67 76 80.3 85.5
30/01/2022 07:51:41 65.85 66.44 75.64 73 77.9 78.7 71.73 72.05 78.47 76 80.3 85.5
30/01/2022 07:51:42 66.11 66.27 73.27 72.9 77.9 78.7 71.38 71.84 76.9 75.9 80.3 85.5
30/01/2022 07:51:43 67 67.04 70.51 72.9 77.9 78.7 73.58 73.35 75.91 75.9 80.3 85.5
30/01/2022 07:51:44 69.63 68.86 70.4 72.9 77.9 78.7 75.24 74.56 75.91 75.9 80.3 85.5
30/01/2022 07:51:45 69.5 69.55 70.4 72.9 77.9 78.7 74.4 74.98 75.64 75.9 80.3 85.5
30/01/2022 07:51:46 70.23 70.12 70.4 72.9 77.9 78.7 74.97 74.89 75.4 75.9 80.3 85.5
30/01/2022 07:51:47 66.61 70 70.4 72.8 77.9 78.7 72.52 74.8 75.4 75.9 80.3 85.4
30/01/2022 07:51:48 66 68.09 70.4 72.5 77.9 78.7 72.24 73.45 75.4 75.8 80.3 85.4
30/01/2022 07:51:49 72.45 71.58 71.58 72.3 77.9 78.7 75.84 75.1 75.4 75.7 80.3 85.4
30/01/2022 07:51:50 68.88 71.2 71.58 72.2 77.9 78.7 74.87 75.2 75.4 75.6 80.3 85.4
30/01/2022 07:51:51 67.13 69.89 71.58 72.1 77.9 78.7 72.65 74.88 75.4 75.6 80.3 85.4
30/01/2022 07:51:52 65.65 68.29 71.58 72 77.9 78.7 72.6 73.52 75.4 75.5 80.3 85.4
30/01/2022 07:51:53 65.54 66.81 71.58 72 77.9 78.7 71.6 72.9 75.2 75.5 80.3 85.4
30/01/2022 07:51:54 69.03 68.25 71.58 72 77.9 78.7 74.77 74.02 75.2 75.5 80.3 85.4
30/01/2022 07:51:55 66.31 67.94 71.58 71.9 77.9 78.7 72.38 73.79 75.2 75.5 80.3 85.4
30/01/2022 07:51:56 66.71 67.32 71.58 71.9 77.9 78.7 72.82 73.39 75.2 75.5 80.3 85.4
30/01/2022 07:51:57 68.29 67.74 71.58 71.9 77.9 78.7 72.42 72.91 75.2 75.4 80.3 85.4
30/01/2022 07:51:58 68.98 68.74 71.58 71.8 77.9 78.7 73.71 73.35 75.2 75.4 80.3 85.4
30/01/2022 07:51:59 67.81 68.53 71.58 71.7 77.9 78.7 73.9 73.77 75.2 75.3 80.3 85.4
30/01/2022 07:52:00 67.59 68.03 71.58 71.6 77.9 78.7 73.42 73.73 75.2 75.3 80.3 85.4
30/01/2022 07:52:01 67.24 67.78 71.58 71.6 77.9 78.7 73.42 73.8 75.2 75.3 80.3 85.4
30/01/2022 07:52:02 65.25 67.38 71.58 71.6 77.9 78.7 71.26 73.46 75.2 75.3 80.3 85.4
30/01/2022 07:52:03 65.71 66.22 71.58 71.5 77.9 78.7 71.58 72.24 75.2 75.3 80.3 85.4
30/01/2022 07:52:04 71.54 70.85 71.58 71.5 77.9 78.7 73.6 73.31 75.2 75.3 80.3 85.4
30/01/2022 07:52:05 66.55 70.84 71.58 71.5 77.9 78.7 71.9 73.29 75.2 75.3 80.3 85.4
30/01/2022 07:52:06 65.48 68.6 71.58 71.5 77.9 78.7 71.13 72.43 75.2 75.3 80.3 85.4
30/01/2022 07:52:07 65.04 66.9 71.58 71.5 77.9 78.7 71.37 71.71 75.2 75.2 80.3 85.4
30/01/2022 07:52:08 65.95 66.07 71.58 71.5 77.9 78.7 71.49 71.61 75.2 75.2 80.3 85.4
30/01/2022 07:52:09 67.76 67.37 71.58 71.5 77.9 78.7 73.49 73.05 75.2 75.2 80.3 85.4
30/01/2022 07:52:10 69.16 68.76 71.58 71.4 77.9 78.7 74.03 73.85 75.2 75.2 80.3 85.4
30/01/2022 07:52:11 68.63 68.65 71.58 71.4 77.9 78.7 74.06 73.97 75.2 75.2 80.3 85.4
30/01/2022 07:52:12 68.5 68.78 71.58 71.4 77.9 78.7 72.53 73.94 75.2 75.2 80.3 85.4
30/01/2022 07:52:13 65.72 68.57 71.58 71.4 77.9 78.7 71.53 73.12 75.2 75.1 80.3 85.4
30/01/2022 07:52:14 69.3 68.66 71.58 71.3 77.9 78.7 73.09 72.81 75.2 75.1 80.3 85.4
30/01/2022 07:52:15 68.14 68.44 71.58 71.3 77.9 78.7 72.7 72.82 75.2 75.1 80.3 85.4
30/01/2022 07:52:16 70.95 70.49 71.58 71.2 77.9 78.7 75.18 74.69 75.2 75 80.3 85.4
30/01/2022 07:52:17 73.13 72.9 72.9 71.2 77.9 78.7 76.57 76.37 76.37 75 80.3 85.4
30/01/2022 07:52:18 72.59 73.73 73.73 71.2 77.9 78.7 77.41 77.78 77.78 75 80.3 85.4
30/01/2022 07:52:19 71.58 72.35 73.73 71.2 77.9 78.7 75 76.61 77.78 75 80.3 85.4
30/01/2022 07:52:20 71.83 72.58 73.73 71.2 77.9 78.6 75.26 75.94 77.78 75 80.3 85.4
30/01/2022 07:52:21 68.36 72.16 73.73 71.2 77.9 78.6 74.1 75.57 77.78 75 80.3 85.4
30/01/2022 07:52:22 66.58 70.03 73.73 71.1 77.9 78.6 72.5 74.72 77.78 75 80.3 85.4
30/01/2022 07:52:23 66.87 68.11 73.73 71.1 77.9 78.6 72.07 73.3 77.78 75 80.3 85.4
30/01/2022 07:52:24 65.52 67.45 73.73 71.1 77.9 78.6 71.67 72.67 77.78 74.9 80.3 85.4
30/01/2022 07:52:25 67.36 67.26 73.73 71.1 77.9 78.6 72.93 72.71 77.78 74.9 80.3 85.4
30/01/2022 07:52:26 69.64 69.01 73.73 71.1 77.9 78.6 74.88 74.36 77.78 74.9 80.3 85.4
30/01/2022 07:52:27 65.95 69.23 73.73 71.1 77.9 78.6 71.72 74.48 77.78 74.9 80.3 85.4
30/01/2022 07:52:28 72.21 71.03 73.73 71.1 77.9 78.6 76.45 75.56 77.78 75 80.3 85.4
30/01/2022 07:52:29 68.9 70.99 73.73 71.1 77.9 78.6 73.61 75.63 77.78 75 80.3 85.4
30/01/2022 07:52:30 66.3 69.83 73.73 71.1 77.9 78.6 71.88 74.36 77.78 75 80.3 85.4
30/01/2022 07:52:31 68.61 68.59 73.73 71.1 77.9 78.6 74.5 74.04 77.78 75 80.3 85.4
30/01/2022 07:52:32 68.44 68.94 73.73 71.1 77.9 78.6 74.47 74.73 77.78 75 80.3 85.4
30/01/2022 07:52:33 66.86 68.33 73.73 71.1 77.9 78.6 72.95 74.16 77.78 75 80.3 85.4
30/01/2022 07:52:34 73.58 72.92 73.73 71.1 77.9 78.6 75.43 75.05 77.78 75 80.3 85.4
30/01/2022 07:52:35 66.41 71.36 73.73 71.1 77.9 78.6 71.91 74.47 77.78 75 80.3 85.4
30/01/2022 07:52:36 65.38 68.89 73.73 71.1 77.9 78.6 70.99 72.95 77.78 75 80.3 85.4
30/01/2022 07:52:37 65.36 67.07 73.73 71.1 77.9 78.6 70.92 71.8 77.78 75 80.3 85.4
30/01/2022 07:52:38 67.81 67.35 73.73 71.1 77.9 78.6 73.48 72.99 77.78 75 80.3 85.4
30/01/2022 07:52:39 67.28 67.49 73.73 71.1 77.9 78.6 73.25 73.26 77.78 75 80.3 85.4
30/01/2022 07:52:40 67.92 67.9 73.73 71.1 77.9 78.6 73.43 73.49 77.78 74.9 80.3 85.4
30/01/2022 07:52:41 67.64 68.06 73.73 71.1 77.9 78.6 73.67 73.8 77.78 74.9 80.3 85.4
30/01/2022 07:52:42 65.73 67.63 73.73 71 77.9 78.6 72.68 73.66 77.78 74.9 80.3 85.4
30/01/2022 07:52:43 66.08 66.48 73.73 71 77.9 78.6 72 72.91 77.78 74.9 80.3 85.4
30/01/2022 07:52:44 67.72 67.4 73.73 70.9 77.9 78.6 72.82 72.86 77.78 74.8 80.3 85.4
30/01/2022 07:52:45 67.24 67.71 73.73 70.9 77.9 78.6 72.92 73.12 77.78 74.8 80.3 85.4
30/01/2022 07:52:46 65.11 67.08 73.73 70.8 77.9 78.5 70.54 72.65 77.78 74.8 80.3 85.4
30/01/2022 07:52:47 66.27 66.28 73.73 70.7 77.9 78.5 71.41 71.51 77.78 74.7 80.3 85.4
30/01/2022 07:52:48 65.76 66.34 72.92 70.6 77.9 78.5 71.24 71.76 76.61 74.7 80.3 85.4
30/01/2022 07:52:49 66.13 66.17 72.92 70.4 77.9 78.5 72.42 72.24 75.94 74.5 80.3 85.4
30/01/2022 07:52:50 69.86 69 72.92 70.3 77.9 78.5 75.08 74.28 75.63 74.4 80.3 85.4
30/01/2022 07:52:51 68.7 68.96 72.92 70.3 77.9 78.5 73.26 73.94 75.63 74.4 80.3 85.4
30/01/2022 07:52:52 67.8 68.98 72.92 70.2 77.9 78.5 73.47 73.83 75.63 74.3 80.3 85.4
30/01/2022 07:52:53 68.1 68.85 72.92 70.1 77.9 78.5 73.41 74.07 75.63 74.3 80.3 85.4
30/01/2022 07:52:54 68.26 68.22 72.92 70.1 77.9 78.5 73.13 73.36 75.63 74.3 80.3 85.4
30/01/2022 07:52:55 67.65 68.66 72.92 70.1 77.9 78.5 71.92 73.41 75.63 74.2 80.3 85.4
30/01/2022 07:52:56 67.21 67.66 72.92 70.1 77.9 78.5 72.53 72.64 75.63 74.2 80.3 85.4
30/01/2022 07:52:57 68.11 67.94 72.92 70 77.9 78.5 72.02 72.53 75.63 74.2 80.3 85.4
30/01/2022 07:52:58 76.27 75.11 75.11 70.1 77.9 78.5 78.15 77.19 77.19 74.2 80.3 85.4
30/01/2022 07:52:59 73.58 74.91 75.11 70.1 77.9 78.5 75.95 77.08 77.19 74.3 80.3 85.4
30/01/2022 07:53:00 72.18 74.34 75.11 70.1 77.9 78.5 74.58 76.53 77.19 74.3 80.3 85.4
30/01/2022 07:53:01 70.68 73.7 75.11 70.1 77.9 78.5 74.08 75.61 77.19 74.3 80.3 85.4
30/01/2022 07:53:02 68.5 71.4 75.11 70.1 77.9 78.5 74.13 74.75 77.19 74.3 80.3 85.4
30/01/2022 07:53:03 72.64 72.8 75.11 70.1 77.9 78.5 74.13 75.11 77.19 74.3 80.3 85.4
30/01/2022 07:53:04 66.43 71.34 75.11 70.1 77.9 78.5 72.23 73.94 77.19 74.3 80.3 85.4
30/01/2022 07:53:05 69.45 69.94 75.11 70.1 77.9 78.5 73.61 73.67 77.19 74.3 80.3 85.4
30/01/2022 07:53:06 67.52 69.34 75.11 70.2 77.9 78.5 73.27 73.96 77.19 74.3 80.3 85.4
30/01/2022 07:53:07 65.17 68.17 75.11 70.1 77.9 78.5 70.91 73.24 77.19 74.3 80.3 85.4
30/01/2022 07:53:08 66.08 66.53 75.11 70.1 77.9 78.5 71.42 71.93 77.19 74.3 80.3 85.4
30/01/2022 07:53:09 66.14 66.58 75.11 70.1 77.9 78.5 72.31 72.23 77.19 74.3 80.3 85.4
30/01/2022 07:53:10 66.65 66.57 75.11 70.1 77.9 78.5 71.14 72.04 77.19 74.3 80.3 85.4
30/01/2022 07:53:11 70.06 68.96 75.11 70.1 77.9 78.5 75.03 74.01 77.19 74.3 80.3 85.4
30/01/2022 07:53:12 68.53 69.25 75.11 70.1 77.9 78.5 73.9 74.44 77.19 74.2 80.3 85.4
30/01/2022 07:53:13 68.15 68.75 75.11 70.1 77.9 78.5 73.07 73.92 77.19 74.3 80.4 85.4
30/01/2022 07:53:14 68.9 68.87 75.11 70.2 77.9 78.5 75.1 74.64 77.19 74.3 80.4 85.4
30/01/2022 07:53:15 68.46 68.71 75.11 70.1 77.9 78.5 72.81 74.48 77.19 74.3 80.4 85.4
30/01/2022 07:53:16 70.9 70.72 75.11 70.2 77.9 78.5 76 75.47 77.19 74.3 80.4 85.4
30/01/2022 07:53:17 66.32 69.78 75.11 70.2 77.9 78.5 71.54 74.96 77.19 74.3 80.4 85.4
30/01/2022 07:53:18 70.88 70.54 75.11 70.2 77.9 78.5 75.16 74.96 77.19 74.3 80.4 85.4
30/01/2022 07:53:19 70.99 71.69 75.11 70.2 77.9 78.5 76.06 76.38 77.19 74.3 80.4 85.4
30/01/2022 07:53:20 70.84 71.02 75.11 70.1 77.9 78.5 75.83 75.85 77.19 74.3 80.4 85.4
30/01/2022 07:53:21 67.97 70.86 75.11 70.1 77.9 78.5 73.37 75.65 77.19 74.3 80.4 85.4
30/01/2022 07:53:22 68.84 69.36 75.11 70.1 77.9 78.5 73.61 74.36 77.19 74.3 80.4 85.4
30/01/2022 07:53:23 70.36 70.94 75.11 70.1 77.9 78.5 74.05 75.06 77.19 74.3 80.4 85.4
30/01/2022 07:53:24 72.6 71.81 75.11 70.1 77.9 78.5 75.63 75.16 77.19 74.3 80.4 85.4
30/01/2022 07:53:25 67.77 71.23 75.11 70.1 77.9 78.5 72.4 74.76 77.19 74.3 80.4 85.4
30/01/2022 07:53:26 71.39 71.16 75.11 70.1 77.9 78.5 74.38 74.25 77.19 74.3 80.4 85.4
30/01/2022 07:53:27 70.43 71.14 75.11 70.1 77.9 78.5 73.79 74.2 77.19 74.3 80.3 85.4
30/01/2022 07:53:28 73.87 73.71 74.91 70.2 77.9 78.5 77.08 76.74 77.08 74.3 80.3 85.4
30/01/2022 07:53:29 73.98 74.35 74.35 70.2 77.9 78.5 77.75 77.82 77.82 74.3 80.4 85.4
30/01/2022 07:53:30 72.59 73.92 74.35 70.2 77.9 78.5 76.91 77.79 77.82 74.3 80.4 85.4
30/01/2022 07:53:31 73.84 73.65 74.35 70.2 77.9 78.5 77.32 77.14 77.82 74.3 80.4 85.4
30/01/2022 07:53:32 74.68 74.74 74.74 70.2 77.9 78.5 77.71 77.63 77.82 74.3 80.3 85.4
30/01/2022 07:53:33 75.01 75.2 75.2 70.3 77.9 78.5 78.1 77.99 77.99 74.4 80.3 85.4
30/01/2022 07:53:34 71.59 74.81 75.2 70.2 77.9 78.5 76.45 78.02 78.02 74.4 80.3 85.4
30/01/2022 07:53:35 74.53 74.62 75.2 70.3 77.9 78.5 76.43 77.13 78.02 74.4 80.3 85.4
30/01/2022 07:53:36 67.59 74.11 75.2 70.3 77.9 78.5 71.8 76.67 78.02 74.4 80.3 85.4
30/01/2022 07:53:37 68.23 71.14 75.2 70.3 77.9 78.5 72.34 74.24 78.02 74.4 80.3 85.4
30/01/2022 07:53:38 69.76 70.11 75.2 70.3 77.9 78.5 73.74 73.85 78.02 74.4 80.3 85.4
30/01/2022 07:53:39 69.1 69.7 75.2 70.3 77.9 78.5 72.79 73.49 78.02 74.4 80.3 85.4
30/01/2022 07:53:40 68.63 69.7 75.2 70.3 77.9 78.5 72.73 73.21 78.02 74.4 80.3 85.4
30/01/2022 07:53:41 66.89 69.05 75.2 70.3 77.9 78.5 71.81 72.91 78.02 74.4 80.3 85.4
30/01/2022 07:53:42 65.04 67.72 75.2 70.3 77.9 78.5 70.95 72.16 78.02 74.4 80.3 85.4
30/01/2022 07:53:43 66.38 66.41 75.2 70.3 77.9 78.5 71.42 71.52 78.02 74.4 80.3 85.4
30/01/2022 07:53:44 65.99 66.44 75.2 70.3 77.9 78.5 71.07 71.48 78.02 74.4 80.3 85.4
30/01/2022 07:53:45 65.33 66.1 75.2 70.3 77.9 78.5 71.17 71.26 78.02 74.4 80.3 85.4
30/01/2022 07:53:46 65.22 65.64 75.2 70.3 77.9 78.5 70.84 71.19 78.02 74.4 80.3 85.4
30/01/2022 07:53:47 65.29 65.52 75.2 70.3 77.9 78.5 70.81 71.18 78.02 74.4 80.3 85.4
30/01/2022 07:53:48 70.09 69.09 75.2 70.3 77.9 78.5 74.98 74.11 78.02 74.4 80.3 85.4
30/01/2022 07:53:49 68.93 69.15 75.2 70.3 77.7 78.5 74.62 74.59 78.02 74.4 80.1 85.4
30/01/2022 07:53:50 68.27 69.04 75.2 70.3 77.5 78.5 73.93 74.73 78.02 74.4 79.9 85.4
30/01/2022 07:53:51 67.05 68.7 75.2 70.3 77.3 78.5 72.86 74.16 78.02 74.4 79.8 85.4
30/01/2022 07:53:52 65.19 67.59 75.2 70.3 77.3 78.5 70.81 73.24 78.02 74.4 79.8 85.4
30/01/2022 07:53:53 67.83 67.46 75.2 70.3 77.3 78.5 73 72.74 78.02 74.4 79.8 85.4
30/01/2022 07:53:54 66.74 67.42 75.2 70.3 77.3 78.5 71.6 72.77 78.02 74.4 79.8 85.4
30/01/2022 07:53:55 67.24 67.53 75.2 70.3 77.3 78.5 71.99 72.26 78.02 74.4 79.8 85.4
30/01/2022 07:53:56 69 68.36 75.2 70.3 77.3 78.5 73.69 73.24 78.02 74.4 79.8 85.4
30/01/2022 07:53:57 67.66 68.34 75.2 70.3 77.3 78.5 72.5 72.99 78.02 74.4 79.8 85.4
30/01/2022 07:53:58 64.65 67.99 75.2 70.3 77.3 78.5 71.17 72.7 78.02 74.4 79.8 85.4
30/01/2022 07:53:59 65.99 66.35 75.2 70.3 77.3 78.5 71.35 71.87 78.02 74.4 79.8 85.4
30/01/2022 07:54:00 65.79 66.47 75.2 70.3 77.3 78.5 71.62 71.76 78.02 74.4 79.8 85.4
30/01/2022 07:54:01 68.17 67.66 75.2 70.3 77.3 78.5 74 73.41 78.02 74.4 79.8 85.4
30/01/2022 07:54:02 68.54 68.34 75.2 70.3 77.3 78.5 74.05 73.94 78.02 74.4 79.8 85.4
30/01/2022 07:54:03 69.38 69.47 74.81 70.3 77.3 78.5 73.75 74.36 78.02 74.4 79.8 85.4
30/01/2022 07:54:04 64.76 68.66 74.62 70.2 77.3 78.5 70.54 73.6 77.13 74.3 79.8 85.4
30/01/2022 07:54:05 68.17 67.93 74.11 70.2 77.3 78.5 73.4 73.08 76.67 74.3 79.8 85.4
30/01/2022 07:54:06 68.16 68.28 71.14 70.2 77.3 78.5 73.61 73.46 74.73 74.3 79.8 85.4
30/01/2022 07:54:07 66.19 67.94 70.11 70.2 77.3 78.5 72.67 73.68 74.73 74.3 79.8 85.4
30/01/2022 07:54:08 67.17 67.33 69.7 70.2 77.3 78.5 72.68 72.95 74.73 74.3 79.8 85.4
30/01/2022 07:54:09 66.41 67.03 69.7 70.2 77.3 78.5 72.56 72.74 74.73 74.3 79.8 85.4
30/01/2022 07:54:10 66.97 67.24 69.47 70.2 77.3 78.5 72.64 72.96 74.73 74.3 79.8 85.4
30/01/2022 07:54:11 68.18 67.91 69.47 70.2 77.3 78.5 73.85 73.57 74.73 74.3 79.8 85.4
30/01/2022 07:54:12 65.99 67.78 69.47 70.2 77.3 78.5 72.01 73.58 74.73 74.3 79.8 85.4
30/01/2022 07:54:13 65.54 66.74 69.47 70.2 77.3 78.5 71.51 72.67 74.73 74.3 79.8 85.4
30/01/2022 07:54:14 68.49 67.92 69.47 70.2 77.3 78.5 73.52 73.09 74.73 74.3 79.8 85.4
30/01/2022 07:54:15 69.91 69.48 69.48 70.2 77.3 78.5 74.68 74.43 74.73 74.3 79.8 85.4
30/01/2022 07:54:16 67.36 68.86 69.48 70.2 77.3 78.5 72.14 73.78 74.73 74.3 79.8 85.4
30/01/2022 07:54:17 66.62 68.2 69.48 70.1 77.3 78.5 71.6 72.88 74.73 74.3 79.8 85.4
30/01/2022 07:54:18 68.2 68.56 69.48 70.1 77.3 78.5 72.65 72.82 74.73 74.3 79.8 85.4
30/01/2022 07:54:19 69.93 69.78 69.78 70.1 77.3 78.5 72.99 73.37 74.73 74.3 79.8 85.4
30/01/2022 07:54:20 66.81 69.18 69.78 70.1 77.3 78.5 72.75 72.86 74.43 74.3 79.8 85.4
30/01/2022 07:54:21 65.53 67.9 69.78 70.1 77.3 78.5 72.31 73.14 74.43 74.3 79.8 85.4
30/01/2022 07:54:22 64.05 66.48 69.78 70.1 77.3 78.5 70.89 72.39 74.43 74.2 79.8 85.4
30/01/2022 07:54:23 64.08 65.14 69.78 70 77.3 78.5 70.48 71.52 74.43 74.2 79.8 85.4
30/01/2022 07:54:24 69.55 68.84 69.78 70 77.3 78.5 74.32 73.8 74.43 74.2 79.8 85.4
30/01/2022 07:54:25 69.18 69.54 69.78 70 77.3 78.5 74.32 74.64 74.64 74.2 79.8 85.4
30/01/2022 07:54:26 66.19 68.84 69.78 70 77.3 78.5 72.43 73.9 74.64 74.2 79.8 85.4
30/01/2022 07:54:27 64.81 67.36 69.78 70 77.3 78.5 71.32 72.98 74.64 74.2 79.8 85.4
30/01/2022 07:54:28 65.55 66.04 69.78 70 77.3 78.5 72.17 72.36 74.64 74.2 79.8 85.4
30/01/2022 07:54:29 69.78 68.77 69.78 69.9 77.3 78.5 75.19 74.45 74.64 74.2 79.8 85.4
30/01/2022 07:54:30 67.05 68.74 69.78 69.9 77.3 78.5 73.23 74.52 74.64 74.1 79.8 85.4
30/01/2022 07:54:31 67.77 67.97 69.78 69.8 77.3 78.5 73.44 73.75 74.64 74.1 79.8 85.4
30/01/2022 07:54:32 69.02 68.99 69.78 69.8 77.3 78.5 74.71 74.62 74.64 74.1 79.7 85.4
30/01/2022 07:54:33 69.24 69.4 69.78 69.8 77.3 78.5 74.41 74.6 74.64 74.1 79.7 85.4
30/01/2022 07:54:34 71.28 71.11 71.11 69.8 77.3 78.5 74.33 74.66 74.66 74.1 79.7 85.4
30/01/2022 07:54:35 68.02 70.92 71.11 69.7 77.3 78.5 73.05 74.54 74.66 74 79.7 85.4
30/01/2022 07:54:36 71.96 71.35 71.35 69.7 77.3 78.5 75.85 75.17 75.17 74 79.7 85.4
30/01/2022 07:54:37 69.41 70.91 71.35 69.7 77.3 78.5 74.55 75.1 75.17 74 79.7 85.4
30/01/2022 07:54:38 69.66 70.76 71.35 69.7 77.3 78.5 74.21 75.17 75.17 74 79.7 85.4
30/01/2022 07:54:39 64.96 69.73 71.35 69.6 77.3 78.5 71.14 74.34 75.17 74 79.7 85.4
30/01/2022 07:54:40 64.46 67.37 71.35 69.6 77.3 78.5 70.75 72.6 75.17 74 79.7 85.4
30/01/2022 07:54:41 66.4 66.28 71.35 69.6 77.3 78.5 72.23 72.07 75.17 74 79.7 85.4
30/01/2022 07:54:42 65.19 66.45 71.35 69.6 77.3 78.5 71.64 72.35 75.17 74 79.7 85.4
30/01/2022 07:54:43 64.64 65.46 71.35 69.6 77.2 78.5 70.86 71.64 75.17 73.9 79.7 85.4
30/01/2022 07:54:44 66.49 66.18 71.35 69.6 77.2 78.5 72.25 72.09 75.17 73.9 79.6 85.4
30/01/2022 07:54:45 64.82 65.8 71.35 69.6 77.2 78.5 70.98 71.74 75.17 73.9 79.6 85.4
30/01/2022 07:54:46 66.03 66.09 71.35 69.6 77.2 78.5 71.72 71.79 75.17 73.9 79.6 85.4
30/01/2022 07:54:47 68.02 67.55 71.35 69.6 77.2 78.5 74.23 73.57 75.17 73.9 79.6 85.4
30/01/2022 07:54:48 68.25 68.25 71.35 69.6 77.2 78.5 74.23 74.35 75.17 73.9 79.6 85.4
30/01/2022 07:54:49 68.44 68.51 71.35 69.6 77.2 78.5 73.3 73.78 75.17 73.9 79.6 85.4
30/01/2022 07:54:50 65.21 68.19 71.35 69.6 77.2 78.5 71.31 73.51 75.17 73.9 79.6 85.4
30/01/2022 07:54:51 64.38 66.52 71.35 69.6 77.2 78.5 70.41 72.21 75.17 73.9 79.6 85.4
30/01/2022 07:54:52 68.66 68.18 71.35 69.6 77.2 78.5 74.23 73.71 75.17 73.9 79.6 85.4
30/01/2022 07:54:53 68.41 68.5 71.35 69.6 77.2 78.5 74.49 74.42 75.17 73.9 79.6 85.4
30/01/2022 07:54:54 66.71 68.37 71.35 69.6 77.2 78.5 73.74 74.55 75.17 74 79.6 85.4
30/01/2022 07:54:55 64.82 67.29 71.35 69.6 77.2 78.5 70.85 73.69 75.17 74 79.6 85.4
30/01/2022 07:54:56 69.15 68.14 71.35 69.6 77.2 78.5 74.71 73.97 75.17 74 79.6 85.4
30/01/2022 07:54:57 67.33 68.17 71.35 69.6 77.2 78.5 72.64 73.8 75.17 74 79.6 85.4
30/01/2022 07:54:58 68.14 68.24 71.35 69.6 77.2 78.5 73.03 73.37 75.17 73.9 79.6 85.4
30/01/2022 07:54:59 67.78 68.57 71.35 69.6 77.2 78.5 73.13 73.51 75.17 73.9 79.6 85.4
30/01/2022 07:55:00 67.06 67.93 71.35 69.6 77.2 78.5 72.92 73.34 75.17 73.9 79.6 85.4
30/01/2022 07:55:01 70.23 69.63 71.35 69.6 77.2 78.5 75.02 74.7 75.17 73.9 79.5 85.4
30/01/2022 07:55:02 69.09 69.3 71.35 69.5 77.2 78.5 73.26 74.25 75.17 73.9 79.5 85.4
30/01/2022 07:55:03 68.56 69.37 71.35 69.5 77.2 78.5 73.5 74.11 75.17 73.9 79.5 85.4
30/01/2022 07:55:04 69.89 69.8 71.35 69.5 77.2 78.5 74.6 74.5 75.17 73.9 79.5 85.4
30/01/2022 07:55:05 69.85 70.15 71.35 69.5 77.2 78.5 74.1 74.45 75.17 73.9 79.5 85.4
30/01/2022 07:55:06 65.8 69.74 70.91 69.5 77.2 78.5 71.29 74.09 75.17 73.9 79.5 85.4
30/01/2022 07:55:07 67.62 68 70.76 69.5 77.2 78.5 71.88 72.58 75.17 73.9 79.5 85.4
30/01/2022 07:55:08 69.41 69.01 70.15 69.5 77.2 78.5 73.29 72.99 74.7 73.9 79.5 85.4
30/01/2022 07:55:09 67.62 68.76 70.15 69.5 77.2 78.5 73.18 73.29 74.7 73.9 79.5 85.4
30/01/2022 07:55:10 69.56 69.56 70.15 69.5 77.2 78.5 74.49 74.44 74.7 73.9 79.5 85.4
30/01/2022 07:55:11 73.6 72.69 72.69 69.5 77.2 78.5 77.14 76.43 76.43 73.9 79.5 85.4
30/01/2022 07:55:12 71.93 73.08 73.08 69.5 77.2 78.5 76.44 76.8 76.8 74 79.5 85.4
30/01/2022 07:55:13 68.31 72.12 73.08 69.5 77.2 78.5 73.55 76.32 76.8 74 79.5 85.4
30/01/2022 07:55:14 71.28 71.38 73.08 69.6 77.2 78.5 75.17 75.24 76.8 74 79.5 85.4
30/01/2022 07:55:15 67.36 71.12 73.08 69.6 77.2 78.5 72.96 75.14 76.8 74 79.5 85.4
30/01/2022 07:55:16 69.14 69.83 73.08 69.5 77.2 78.5 73.42 74.07 76.8 74 79.5 85.4
30/01/2022 07:55:17 72.69 71.98 73.08 69.5 77.2 78.5 77.37 76.6 76.8 74 79.5 85.4
30/01/2022 07:55:18 70.59 71.83 73.08 69.5 77.2 78.5 75.25 76.5 76.8 74 79.5 85.4
30/01/2022 07:55:19 81.71 80.62 80.62 69.8 77.2 78.5 92.33 91.13 91.13 74.9 79.6 85.4
30/01/2022 07:55:20 76.24 80.46 80.62 69.8 77.2 78.5 78.19 90.87 91.13 74.9 79.6 85.4
30/01/2022 07:55:21 74 78.43 80.62 69.8 77.2 78.5 77.76 86.99 91.13 74.9 79.6 85.4
30/01/2022 07:55:22 71.24 76.33 80.62 69.8 77.2 78.5 76.05 83.56 91.13 74.9 79.6 85.4
30/01/2022 07:55:23 69.98 73.6 80.62 69.8 77.2 78.5 74 80.3 91.13 74.9 79.6 85.4
30/01/2022 07:55:24 68 71.8 80.62 69.8 77.2 78.5 72.39 77.51 91.13 74.9 79.6 85.4
30/01/2022 07:55:25 69.12 69.9 80.62 69.8 77.2 78.5 74.71 75.32 91.13 74.9 79.6 85.4
30/01/2022 07:55:26 78 77.49 80.62 69.9 77.2 78.5 78.38 78.2 91.13 74.9 79.6 85.4
30/01/2022 07:55:27 79.11 79.58 80.62 70 77.2 78.5 79.38 79.52 91.13 75 79.6 85.4
30/01/2022 07:55:28 75.76 78.04 80.62 70.1 77.2 78.5 78.04 78.85 91.13 75 79.6 85.4
30/01/2022 07:55:29 73.52 77.53 80.62 70.1 77.2 78.5 77.89 79.35 91.13 75 79.6 85.4
30/01/2022 07:55:30 77.83 77.98 80.62 70.2 77.2 78.5 79.28 79.68 91.13 75 79.6 85.4
30/01/2022 07:55:31 76.3 77.01 80.62 70.2 77.2 78.5 77.83 78.54 91.13 75 79.6 85.4
30/01/2022 07:55:32 70.74 76.67 80.62 70.2 77.2 78.5 75.28 78.43 91.13 75 79.6 85.4
30/01/2022 07:55:33 67.66 73.77 80.62 70.2 77.2 78.5 71.76 76.29 91.13 75 79.6 85.4
30/01/2022 07:55:34 78.34 76.85 80.62 70.3 77.2 78.5 80.08 79.06 91.13 75.1 79.6 85.4
30/01/2022 07:55:35 77.88 78.57 80.62 70.4 77.2 78.5 79.87 80.39 91.13 75.1 79.6 85.4
30/01/2022 07:55:36 85.7 84.31 84.31 70.8 77.2 78.5 84.18 83.18 91.13 75.2 79.6 85.4
30/01/2022 07:55:37 70.74 83.19 84.31 70.8 77.2 78.5 74.63 82.33 91.13 75.2 79.6 85.4
30/01/2022 07:55:38 75.57 79.26 84.31 70.9 77.2 78.5 77.58 79.22 91.13 75.2 79.6 85.4
30/01/2022 07:55:39 73.92 77.09 84.31 70.9 77.2 78.5 77.61 77.97 91.13 75.3 79.6 85.4
30/01/2022 07:55:40 73.53 75.78 84.31 70.9 77.2 78.5 76.85 77.99 91.13 75.3 79.6 85.4
30/01/2022 07:55:41 78.23 77.62 84.31 71 77.2 78.5 81.11 80.31 91.13 75.3 79.6 85.4
30/01/2022 07:55:42 74.48 77.37 84.31 71 77.2 78.5 78.26 80.37 91.13 75.3 79.6 85.4
30/01/2022 07:55:43 75.69 76.88 84.31 71 77.2 78.5 79.05 79.99 91.13 75.4 79.6 85.4
30/01/2022 07:55:44 75.63 76.16 84.31 71 77.2 78.5 79.04 80.08 91.13 75.4 79.6 85.4
30/01/2022 07:55:45 73.24 75.45 84.31 71 77.2 78.5 76.3 78.62 91.13 75.4 79.6 85.4
30/01/2022 07:55:46 68.46 74.11 84.31 71 77.2 78.5 74.63 77.31 91.13 75.4 79.6 85.4
30/01/2022 07:55:47 73.88 73.25 84.31 71.1 77.2 78.5 78.8 78.21 91.13 75.4 79.6 85.4
30/01/2022 07:55:48 71.46 73.33 84.31 71.1 77.2 78.5 76.14 77.89 91.13 75.4 79.6 85.4
30/01/2022 07:55:49 68.25 72.06 84.31 71.1 77.2 78.5 73.77 76.82 90.87 75.4 79.6 85.4
30/01/2022 07:55:50 68.33 70.38 84.31 71.1 77.2 78.5 74.75 75.47 86.99 75.4 79.6 85.4
30/01/2022 07:55:51 75.02 74.01 84.31 71.1 77.2 78.5 78.21 77.64 83.56 75.4 79.6 85.4
30/01/2022 07:55:52 75.02 75.29 84.31 71.1 77.2 78.5 77.81 77.91 83.18 75.5 79.6 85.4
30/01/2022 07:55:53 74.95 75.05 84.31 71.1 77.2 78.5 78.15 78.08 83.18 75.5 79.6 85.4
30/01/2022 07:55:54 72.92 75.37 84.31 71.1 77.2 78.5 76.08 78.22 83.18 75.5 79.6 85.4
30/01/2022 07:55:55 78.96 78.54 84.31 71.2 77.2 78.5 79.71 79.42 83.18 75.5 79.6 85.4
30/01/2022 07:55:56 77.77 78.44 84.31 71.2 77.2 78.5 78.54 79.24 83.18 75.5 79.6 85.4
30/01/2022 07:55:57 78.05 79.78 84.31 71.3 77.2 78.5 78.8 80.28 83.18 75.5 79.6 85.4
30/01/2022 07:55:58 78.73 78.82 84.31 71.3 77.2 78.5 79.91 79.73 83.18 75.5 79.6 85.4
30/01/2022 07:55:59 71.08 78.58 84.31 71.3 77.2 78.5 74.14 79.66 83.18 75.5 79.6 85.4
30/01/2022 07:56:00 64.72 75.65 84.31 71.3 77.2 78.5 70.58 77.2 83.18 75.5 79.6 85.4
30/01/2022 07:56:01 68.23 71.94 84.31 71.3 77.2 78.5 73.2 74.27 83.18 75.5 79.6 85.4
30/01/2022 07:56:02 72.55 72.74 84.31 71.3 77.2 78.5 75.57 75.46 83.18 75.5 79.6 85.4
30/01/2022 07:56:03 75.84 76.25 84.31 71.4 77.2 78.5 77.6 78.05 83.18 75.5 79.6 85.4
30/01/2022 07:56:04 67.71 73.65 84.31 71.3 77.2 78.5 73.16 76.07 83.18 75.5 79.6 85.4
30/01/2022 07:56:05 66.15 71.13 84.31 71.3 77.2 78.5 73.11 74.69 83.18 75.5 79.6 85.4
30/01/2022 07:56:06 64.26 68.65 83.19 71.3 77.2 78.5 71.95 73.74 82.33 75.5 79.6 85.4
30/01/2022 07:56:07 69.96 69.36 79.78 71.3 77.2 78.5 74.86 74.34 80.37 75.5 79.5 85.4
30/01/2022 07:56:08 74.81 74.01 79.78 71.2 77.2 78.5 75.96 75.64 80.37 75.4 79.5 85.4
30/01/2022 07:56:09 75.85 76.03 79.78 71.2 77.2 78.5 78.39 78.17 80.37 75.4 79.5 85.4
30/01/2022 07:56:10 71.56 75.48 79.78 71.2 77.2 78.5 75.46 77.78 80.37 75.4 79.5 85.4
30/01/2022 07:56:11 67.72 73.29 79.78 71.2 77.2 78.5 72.08 76.42 80.37 75.4 79.5 85.4
30/01/2022 07:56:12 80.1 78.86 79.78 71.3 77.2 78.5 80.83 79.6 80.28 75.4 79.5 85.4
30/01/2022 07:56:13 70.08 77.23 79.78 71.3 77.2 78.5 75.29 78.61 80.28 75.4 79.5 85.4
30/01/2022 07:56:14 76.36 75.93 79.78 71.3 77.2 78.5 80.06 79.43 80.28 75.5 79.5 85.4
30/01/2022 07:56:15 77.57 77.55 79.78 71.3 77.2 78.5 78.08 79.48 80.28 75.5 79.5 85.4
30/01/2022 07:56:16 76.88 78.6 79.78 71.4 77.2 78.5 79.25 80.42 80.42 75.5 79.5 85.4
30/01/2022 07:56:17 72.55 75.81 79.78 71.4 77.2 78.5 87.76 87.09 87.09 75.7 79.6 85.4
30/01/2022 07:56:18 71.88 74.25 79.78 71.4 77.2 78.5 75.4 86.01 87.09 75.7 79.6 85.4
30/01/2022 07:56:19 71.67 73.37 79.78 71.4 77.2 78.5 75.32 82.43 87.09 75.7 79.6 85.4
30/01/2022 07:56:20 70.35 72.57 79.78 71.4 77.2 78.5 74.29 79.37 87.09 75.7 79.5 85.4
30/01/2022 07:56:21 65.21 71.09 79.78 71.4 77.2 78.5 71.74 76.89 87.09 75.7 79.5 85.4
30/01/2022 07:56:22 70.05 70.25 79.78 71.4 77.2 78.5 72.97 74.58 87.09 75.7 79.5 85.4
30/01/2022 07:56:23 71.08 71.24 79.78 71.4 77.2 78.5 74.94 74.83 87.09 75.7 79.5 85.4
30/01/2022 07:56:24 65.1 71.3 79.78 71.4 77.2 78.5 70.19 74.85 87.09 75.7 79.5 85.4
30/01/2022 07:56:25 71.13 71.07 79.78 71.4 77.2 78.5 74.6 74.29 87.09 75.7 79.5 85.4
30/01/2022 07:56:26 66.58 69.9 79.78 71.4 77.2 78.5 71.38 73.75 87.09 75.7 79.5 85.4
30/01/2022 07:56:27 68.87 69.22 78.86 71.4 77.2 78.5 73.06 73.03 87.09 75.7 79.5 85.4
30/01/2022 07:56:28 69.59 70.02 78.86 71.4 77.2 78.5 76.3 76.16 87.09 75.7 79.5 85.4
30/01/2022 07:56:29 74.7 74.15 78.86 71.5 77.2 78.5 77.99 78.34 87.09 75.7 79.5 85.4
30/01/2022 07:56:30 77.28 77.29 78.86 71.5 77.2 78.5 82.12 81.86 87.09 75.8 79.5 85.4
30/01/2022 07:56:31 74.59 78.09 78.86 71.5 77.2 78.5 76.72 82.12 87.09 75.8 79.5 85.4
30/01/2022 07:56:32 76.87 76.76 78.86 71.6 77.2 78.5 78.96 79.38 87.09 75.8 79.5 85.4
30/01/2022 07:56:33 65.63 76.66 78.86 71.6 77.2 78.5 71.13 79.22 87.09 75.8 79.5 85.4
30/01/2022 07:56:34 63.77 72.91 78.86 71.6 77.2 78.5 70.51 75.93 87.09 75.8 79.5 85.4
30/01/2022 07:56:35 74.87 74.36 78.86 71.6 77.2 78.5 77.63 76.96 87.09 75.8 79.5 85.4
30/01/2022 07:56:36 66.12 73.44 78.86 71.6 77.2 78.5 70.94 76.47 87.09 75.8 79.5 85.4
30/01/2022 07:56:37 71.03 71.48 78.86 71.6 77.2 78.5 73.75 74.46 87.09 75.8 79.5 85.4
30/01/2022 07:56:38 74.17 73.4 78.86 71.6 77.2 78.5 75.27 74.99 87.09 75.8 79.5 85.4
30/01/2022 07:56:39 69.56 73.13 78.86 71.6 77.2 78.5 71.98 74.59 87.09 75.8 79.5 85.4
30/01/2022 07:56:40 68.82 70.97 78.86 71.6 77.2 78.5 71.22 73 87.09 75.8 79.5 85.4
30/01/2022 07:56:41 65.71 69.82 78.86 71.6 77.2 78.5 69.93 71.98 87.09 75.8 79.5 85.4
30/01/2022 07:56:42 69.99 69.8 78.6 71.6 77.2 78.5 74.27 73.3 87.09 75.9 79.5 85.4
30/01/2022 07:56:43 68.79 70.06 78.6 71.6 77.2 78.5 73 73.74 87.09 75.8 79.5 85.4
30/01/2022 07:56:44 67.63 68.51 78.6 71.6 77.2 78.5 71.87 72.81 87.09 75.8 79.5 85.4
30/01/2022 07:56:45 70.05 69.8 78.6 71.6 77.2 78.5 75.2 74.37 87.09 75.8 79.5 85.4
30/01/2022 07:56:46 70.49 71.06 78.09 71.6 77.2 78.5 75.28 75.07 87.09 75.8 79.5 85.4
30/01/2022 07:56:47 70.2 70.62 78.09 71.6 77.2 78.5 74.9 75.39 86.01 75.9 79.5 85.4
30/01/2022 07:56:48 68.57 70.46 78.09 71.6 77.2 78.5 73.72 75.08 82.43 75.9 79.5 85.4
30/01/2022 07:56:49 74.91 74.86 78.09 71.7 77.2 78.5 75.14 75.71 82.12 75.9 79.5 85.4
30/01/2022 07:56:50 70.18 72.6 78.09 71.7 77.2 78.5 73.2 74.57 82.12 75.8 79.5 85.4
30/01/2022 07:56:51 83.13 82.29 82.29 71.9 77.2 78.5 89.17 88.32 88.32 76.1 79.6 85.4
30/01/2022 07:56:52 84.31 85.24 85.24 72.1 77.3 78.5 89.87 91.12 91.12 76.5 79.6 85.4
30/01/2022 07:56:53 79.41 82.64 85.24 72.2 77.3 78.5 84.1 88.22 91.12 76.5 79.7 85.4
30/01/2022 07:56:54 78.05 80.81 85.24 72.2 77.3 78.5 89.34 89.56 91.12 76.8 79.7 85.4
30/01/2022 07:56:55 74.87 79.25 85.24 72.2 77.3 78.5 76.6 88.4 91.12 76.8 79.7 85.4
30/01/2022 07:56:56 69.74 76.78 85.24 72.2 77.3 78.5 74.48 84.56 91.12 76.8 79.7 85.4
30/01/2022 07:56:57 66.62 73.66 85.24 72.2 77.3 78.5 71.68 80.93 91.12 76.8 79.7 85.4
30/01/2022 07:56:58 65.29 70.64 85.24 72.2 77.3 78.5 71.92 77.46 91.12 76.8 79.7 85.4
30/01/2022 07:56:59 67.24 68.37 85.24 72.2 77.3 78.5 73.29 75.24 91.12 76.8 79.7 85.4
30/01/2022 07:57:00 68.53 68.31 85.24 72.2 77.3 78.5 73.35 74.31 91.12 76.8 79.7 85.4
30/01/2022 07:57:01 70.37 70.24 85.24 72.2 77.3 78.5 75.33 75.28 91.12 76.8 79.7 85.4
30/01/2022 07:57:02 66.25 69.93 85.24 72.2 77.3 78.5 72.2 74.84 91.12 76.8 79.7 85.4
30/01/2022 07:57:03 63.82 67.93 85.24 72.2 77.3 78.5 70.88 73.47 91.12 76.8 79.7 85.4
30/01/2022 07:57:04 65.6 66.12 85.24 72.2 77.3 78.5 71.87 72.25 91.12 76.8 79.7 85.4
30/01/2022 07:57:05 70.46 69.07 85.24 72.2 77.3 78.5 73.91 73.34 91.12 76.8 79.7 85.4
30/01/2022 07:57:06 71.63 71.28 85.24 72.3 77.3 78.5 74.27 74.16 91.12 76.8 79.7 85.4
30/01/2022 07:57:07 73.16 73.45 85.24 72.3 77.3 78.5 74.74 75.22 91.12 76.8 79.7 85.4
30/01/2022 07:57:08 75.65 75.79 85.24 72.3 77.3 78.5 79.6 79.08 91.12 76.8 79.7 85.4
30/01/2022 07:57:09 68.69 74.24 85.24 72.3 77.3 78.5 72.93 77.75 91.12 76.8 79.7 85.4
30/01/2022 07:57:10 68.04 71.82 85.24 72.3 77.3 78.5 72.92 75.58 91.12 76.8 79.7 85.3
30/01/2022 07:57:11 66.58 69.94 85.24 72.3 77.3 78.5 71 74.2 91.12 76.8 79.7 85.3
30/01/2022 07:57:12 69.42 69.16 85.24 72.3 77.3 78.5 75.17 74.43 91.12 76.8 79.7 85.3
30/01/2022 07:57:13 73.87 73.57 85.24 72.3 77.3 78.5 81.37 80.41 91.12 76.9 79.7 85.3
30/01/2022 07:57:14 71.74 73.58 85.24 72.3 77.3 78.5 76.18 80.37 91.12 76.9 79.7 85.3
30/01/2022 07:57:15 73.78 74.02 85.24 72.3 77.3 78.5 76.14 78.23 91.12 76.9 79.7 85.3
30/01/2022 07:57:16 75.92 75.67 85.24 72.4 77.3 78.5 77.5 77.66 91.12 76.9 79.7 85.3
30/01/2022 07:57:17 73.24 75.47 85.24 72.4 77.3 78.5 75.29 77.54 91.12 76.9 79.7 85.3
30/01/2022 07:57:18 65.18 74.55 85.24 72.3 77.3 78.5 70.88 76.37 91.12 76.9 79.7 85.3
30/01/2022 07:57:19 73.1 73.36 85.24 72.3 77.3 78.5 76.33 75.94 91.12 76.9 79.7 85.3
30/01/2022 07:57:20 74.2 74.35 85.24 72.4 77.3 78.5 75.52 76.07 91.12 76.9 79.7 85.3
30/01/2022 07:57:21 66.7 74.34 85.24 72.4 77.3 78.5 71.87 75.89 91.12 76.9 79.7 85.3
30/01/2022 07:57:22 74.77 74.77 82.64 72.4 77.3 78.5 77.58 77.16 89.56 76.9 79.7 85.3
30/01/2022 07:57:23 84.85 84.21 84.21 72.6 77.3 78.5 85.7 85.05 89.56 77 79.7 85.3
30/01/2022 07:57:24 78.23 84.28 84.28 72.7 77.3 78.5 79.32 85.13 88.4 77 79.7 85.3
30/01/2022 07:57:25 78.65 81.74 84.28 72.7 77.3 78.5 79.52 82.58 85.13 77 79.7 85.3
30/01/2022 07:57:26 65.54 79.43 84.28 72.7 77.3 78.5 70.86 80.4 85.13 77 79.7 85.3
30/01/2022 07:57:27 75.9 76.75 84.28 72.7 77.3 78.5 78.34 78.7 85.13 77 79.7 85.3
30/01/2022 07:57:28 70.66 75.49 84.28 72.7 77.3 78.5 74.17 77.58 85.13 77 79.7 85.3
30/01/2022 07:57:29 69.65 72.96 84.28 72.7 77.3 78.5 75.35 75.95 85.13 77 79.7 85.3
30/01/2022 07:57:30 74.95 74.41 84.28 72.8 77.3 78.5 77 77.04 85.13 77.1 79.8 85.3
30/01/2022 07:57:31 72.43 73.92 84.28 72.8 77.3 78.5 75.35 76.57 85.13 77.1 79.8 85.3
30/01/2022 07:57:32 74.85 75.11 84.28 72.8 77.3 78.5 76.28 76.69 85.13 77.1 79.8 85.3
30/01/2022 07:57:33 72.41 75.23 84.28 72.8 77.3 78.5 74.77 76.75 85.13 77.1 79.8 85.3
30/01/2022 07:57:34 69.58 73.63 84.28 72.8 77.3 78.5 73.91 75.8 85.13 77.1 79.8 85.3
30/01/2022 07:57:35 73.54 73.34 84.28 72.8 77.4 78.5 76.14 75.95 85.13 77.1 79.8 85.3
30/01/2022 07:57:36 64.84 73.13 84.28 72.8 77.4 78.5 70.97 75.77 85.13 77.1 79.8 85.3
30/01/2022 07:57:37 75.1 73.95 84.28 72.8 77.4 78.5 78.55 77.36 85.13 77.1 79.8 85.3
30/01/2022 07:57:38 70.58 73.44 84.28 72.8 77.4 78.5 76.32 77.31 85.13 77.1 79.8 85.3
30/01/2022 07:57:39 71.14 72.58 84.28 72.8 77.4 78.5 75.42 76.85 85.13 77.1 79.8 85.3
30/01/2022 07:57:40 74.92 74.11 84.28 72.9 77.4 78.5 79.17 78.3 85.13 77.1 79.8 85.3
30/01/2022 07:57:41 73.06 74.03 84.28 72.9 77.4 78.5 77.59 78.19 85.13 77.1 79.8 85.3
30/01/2022 07:57:42 73.61 74.38 84.28 72.9 77.4 78.5 78.12 78.62 85.13 77.1 79.8 85.3
30/01/2022 07:57:43 73.3 74.36 84.28 72.9 77.4 78.5 78.42 78.7 85.13 77.2 79.8 85.3
30/01/2022 07:57:44 69.39 73.07 84.28 72.9 77.4 78.5 73.03 78.03 85.13 77.2 79.8 85.3
30/01/2022 07:57:45 72.15 72.52 84.28 72.9 77.4 78.5 75.5 76.38 85.13 77.2 79.8 85.3
30/01/2022 07:57:46 74.02 73.98 84.28 72.9 77.4 78.5 77.46 77.26 85.13 77.2 79.8 85.3
30/01/2022 07:57:47 73.67 74.03 84.28 72.9 77.4 78.5 77.92 77.77 85.13 77.2 79.8 85.3
30/01/2022 07:57:48 70.12 73.68 84.28 72.9 77.4 78.5 75.12 77.76 85.13 77.2 79.8 85.3
30/01/2022 07:57:49 68.98 71.58 84.28 72.9 77.4 78.5 74.56 76.08 85.13 77.2 79.8 85.3
30/01/2022 07:57:50 68.82 70.34 84.28 72.9 77.4 78.5 75.34 76.08 85.13 77.2 79.8 85.3
30/01/2022 07:57:51 67.68 69.12 84.28 72.9 77.4 78.5 73.51 75.06 85.13 77.2 79.8 85.3
30/01/2022 07:57:52 74.44 73.36 84.28 73 77.4 78.5 78.61 77.57 85.13 77.2 79.8 85.3
30/01/2022 07:57:53 68.11 73.06 84.28 73 77.4 78.5 72.83 77.44 85.13 77.2 79.8 85.3
30/01/2022 07:57:54 69.86 71.43 81.74 73 77.4 78.5 73.83 75.14 82.58 77.2 79.8 85.3
30/01/2022 07:57:55 64.36 69.77 79.43 73 77.4 78.5 70.44 74.16 80.4 77.2 79.8 85.3
30/01/2022 07:57:56 79.26 78.54 78.54 73 77.4 78.5 78.48 77.72 78.7 77.2 79.8 85.3
30/01/2022 07:57:57 65.72 76.6 78.54 73 77.4 78.5 71.96 76.5 78.7 77.2 79.8 85.3
30/01/2022 07:57:58 68.38 72.92 78.54 73 77.4 78.5 74.48 74.5 78.7 77.2 79.8 85.3
30/01/2022 07:57:59 67.57 70.67 78.54 73 77.4 78.5 73.48 74.67 78.7 77.2 79.8 85.3
30/01/2022 07:58:00 73.21 72.22 78.54 73 77.4 78.5 76.94 76.07 78.7 77.2 79.8 85.3
30/01/2022 07:58:01 70.84 72.24 78.54 73 77.4 78.5 76.54 76.96 78.7 77.2 79.8 85.3
30/01/2022 07:58:02 70.12 71.22 78.54 73 77.4 78.5 75.38 76.21 78.7 77.2 79.8 85.3
30/01/2022 07:58:03 65.92 70.49 78.54 73 77.4 78.5 71.52 75.61 78.7 77.2 79.8 85.3
30/01/2022 07:58:04 66.91 68.16 78.54 73 77.4 78.5 73.93 74.02 78.7 77.2 79.8 85.3
30/01/2022 07:58:05 66.44 67.5 78.54 73 77.4 78.5 72.73 73.92 78.7 77.2 79.8 85.3
30/01/2022 07:58:06 66.17 67.33 78.54 73 77.4 78.5 71.65 73.32 78.7 77.2 79.8 85.3
30/01/2022 07:58:07 68.72 68.3 78.54 73 77.4 78.5 74.22 73.9 78.7 77.2 79.8 85.3
30/01/2022 07:58:08 67.49 68.22 78.54 73 77.4 78.5 73.84 73.98 78.7 77.2 79.8 85.3
30/01/2022 07:58:09 70.27 69.88 78.54 73 77.4 78.5 74.43 74.57 78.7 77.2 79.8 85.3
30/01/2022 07:58:10 68.81 69.86 78.54 73 77.4 78.5 74.67 74.81 78.7 77.2 79.8 85.3
30/01/2022 07:58:11 68.49 69.48 78.54 73 77.4 78.5 72.93 74.82 78.7 77.2 79.8 85.3
30/01/2022 07:58:12 73.46 73.24 78.54 73 77.4 78.5 75.07 75.25 78.7 77.2 79.8 85.3
30/01/2022 07:58:13 72.73 73.41 78.54 73 77.4 78.5 74.35 74.87 78.03 77.2 79.8 85.3
30/01/2022 07:58:14 69.11 72.73 78.54 73 77.4 78.5 75.59 75.41 77.77 77.2 79.8 85.3
30/01/2022 07:58:15 65.89 71.03 78.54 73 77.4 78.5 72.14 75.15 77.77 77.2 79.8 85.3
30/01/2022 07:58:16 71.41 71.15 78.54 73 77.4 78.5 75.62 75.09 77.77 77.2 79.8 85.3
30/01/2022 07:58:17 72.71 73.1 78.54 73 77.4 78.5 75.89 76.22 77.76 77.2 79.8 85.3
30/01/2022 07:58:18 64.36 71.88 78.54 73 77.4 78.5 71.73 75.33 77.72 77.2 79.8 85.3
30/01/2022 07:58:19 65.4 68.76 78.54 73 77.4 78.5 72.7 73.69 77.72 77.2 79.8 85.3
30/01/2022 07:58:20 67.24 67.73 78.54 73 77.4 78.5 73.61 73.84 77.72 77.2 79.8 85.3
30/01/2022 07:58:21 67.42 67.81 78.54 73 77.4 78.5 73.16 73.77 77.72 77.2 79.8 85.3
30/01/2022 07:58:22 67.26 67.32 78.54 73 77.4 78.5 74.82 74.4 77.72 77.2 79.8 85.3
30/01/2022 07:58:23 66.18 67.23 78.54 73 77.4 78.5 73.46 74.28 77.72 77.2 79.8 85.3
30/01/2022 07:58:24 67.62 67.87 78.54 73 77.4 78.5 72.92 74.44 77.72 77.2 79.8 85.3
30/01/2022 07:58:25 66.86 67.19 78.54 73 77.4 78.5 73.22 73.39 77.72 77.2 79.8 85.3
30/01/2022 07:58:26 78 76.19 76.6 73 77.4 78.5 84.93 83.49 83.49 77.3 79.8 85.3
30/01/2022 07:58:27 70.09 75.96 76.19 73 77.4 78.5 74.86 83.02 83.49 77.3 79.8 85.3
30/01/2022 07:58:28 67.16 73.32 76.19 73 77.4 78.5 74.2 79.79 83.49 77.3 79.8 85.3
30/01/2022 07:58:29 68.61 70.54 76.19 73 77.4 78.5 75.81 77.36 83.49 77.3 79.8 85.3
30/01/2022 07:58:30 66.89 69.81 76.19 73 77.4 78.5 73.22 76.57 83.49 77.3 79.8 85.3
30/01/2022 07:58:31 64.15 67.57 76.19 72.9 77.4 78.5 72.13 74.4 83.49 77.3 79.8 85.3
30/01/2022 07:58:32 65.6 65.96 76.19 72.9 77.4 78.5 72.27 73.13 83.49 77.3 79.8 85.3
30/01/2022 07:58:33 67.47 67.19 76.19 72.9 77.4 78.5 74.02 73.6 83.49 77.2 79.8 85.2
30/01/2022 07:58:34 67.24 67.48 76.19 72.9 77.4 78.5 73.64 74 83.49 77.2 79.8 85.2
30/01/2022 07:58:35 65.62 66.78 76.19 72.9 77.4 78.5 73.62 73.73 83.49 77.2 79.8 85.2
30/01/2022 07:58:36 67.19 67.47 76.19 72.9 77.4 78.5 73.91 74.32 83.49 77.2 79.8 85.2
30/01/2022 07:58:37 65.63 66.94 76.19 72.9 77.4 78.5 72.72 73.89 83.49 77.2 79.8 85.2
30/01/2022 07:58:38 63.56 65.88 76.19 72.9 77.4 78.5 70.9 72.98 83.49 77.2 79.8 85.2
30/01/2022 07:58:39 64.88 65.1 76.19 72.9 77.4 78.5 72.51 72.58 83.49 77.2 79.8 85.2
30/01/2022 07:58:40 68.08 67.29 76.19 72.9 77.4 78.5 74.42 73.92 83.49 77.2 79.8 85.2
30/01/2022 07:58:41 65.53 67.34 76.19 72.9 77.4 78.5 73.34 73.94 83.49 77.2 79.8 85.2
30/01/2022 07:58:42 71.07 70.68 76.19 72.9 77.4 78.5 75.21 75.29 83.49 77.2 79.8 85.2
30/01/2022 07:58:43 70.09 70.68 76.19 72.9 77.4 78.5 74.18 74.79 83.49 77.2 79.8 85.2
30/01/2022 07:58:44 64.51 70.06 76.19 72.9 77.4 78.5 71.79 74.33 83.49 77.2 79.8 85.2
30/01/2022 07:58:45 66.56 67.46 76.19 72.9 77.4 78.5 74.31 74.05 83.49 77.2 79.8 85.2
30/01/2022 07:58:46 67.04 67.59 76.19 72.9 77.4 78.4 74.71 74.57 83.49 77.3 79.8 85.2
30/01/2022 07:58:47 64.57 66.82 76.19 72.9 77.4 78.4 71.89 74.37 83.49 77.3 79.8 85.2
30/01/2022 07:58:48 64.01 65.44 76.19 72.9 77.4 78.4 74.98 74.69 83.49 77.3 79.8 85.2
30/01/2022 07:58:49 70.16 69.08 76.19 72.9 77.4 78.4 76.62 76.23 83.49 77.3 79.8 85.2
30/01/2022 07:58:50 76.67 75.98 76.19 72.9 77.4 78.4 78.23 77.83 83.49 77.3 79.8 85.2
30/01/2022 07:58:51 70.06 74.51 76.19 72.9 77.4 78.4 83.81 83.26 83.49 77.3 79.8 85.2
30/01/2022 07:58:52 69.63 72.48 76.19 72.9 77.4 78.4 75.79 82.93 83.49 77.3 79.8 85.2
30/01/2022 07:58:53 72.51 72.58 76.19 72.9 77.4 78.4 77.38 79.96 83.49 77.3 79.8 85.2
30/01/2022 07:58:54 71.69 72.34 76.19 72.9 77.4 78.4 75.7 78.28 83.49 77.4 79.8 85.2
30/01/2022 07:58:55 64.23 71.93 76.19 72.9 77.4 78.4 71.21 77.02 83.49 77.4 79.8 85.2
30/01/2022 07:58:56 64.36 68.75 75.98 72.9 77.4 78.4 70.65 74.35 83.26 77.3 79.8 85.2
30/01/2022 07:58:57 65.13 66.56 75.98 72.9 77.4 78.4 72.05 72.51 83.26 77.3 79.8 85.2
30/01/2022 07:58:58 68.7 68.2 75.98 72.9 77.4 78.4 75.1 74.67 83.26 77.4 79.8 85.2
30/01/2022 07:58:59 66.35 67.73 75.98 72.9 77.4 78.4 73.7 74.24 83.26 77.4 79.8 85.2
30/01/2022 07:59:00 65.44 66.97 75.98 72.9 77.4 78.4 72.39 74.34 83.26 77.4 79.8 85.2
30/01/2022 07:59:01 64.47 65.98 75.98 72.9 77.4 78.4 71.5 73.04 83.26 77.4 79.8 85.2
30/01/2022 07:59:02 63.36 65.1 75.98 72.9 77.4 78.4 70.89 72.13 83.26 77.4 79.8 85.2
30/01/2022 07:59:03 63.56 64.11 75.98 72.9 77.4 78.4 71.26 71.41 83.26 77.3 79.8 85.1
30/01/2022 07:59:04 64.01 64.02 75.98 72.9 77.4 78.4 70.95 71.44 83.26 77.3 79.8 85.1
30/01/2022 07:59:05 63.76 64.06 75.98 72.9 77.4 78.4 71.27 71.3 83.26 77.3 79.8 85.1
30/01/2022 07:59:06 69.45 68.69 75.98 72.9 77.4 78.4 76.66 75.98 83.26 77.4 79.8 85.1
30/01/2022 07:59:07 66.96 67.99 75.98 72.9 77.4 78.4 73.49 75.15 83.26 77.4 79.8 85.1
30/01/2022 07:59:08 69.48 69.39 75.98 72.9 77.4 78.4 74.77 75.02 83.26 77.4 79.8 85.1
30/01/2022 07:59:09 71.32 71.14 75.98 72.9 77.4 78.4 77.76 77.29 83.26 77.4 79.8 85.1
30/01/2022 07:59:10 66.83 71.12 75.98 72.9 77.4 78.4 73.06 77.27 83.26 77.4 79.8 85.1
30/01/2022 07:59:11 71.15 70.69 75.98 72.9 77.4 78.4 75.35 75.43 83.26 77.4 79.8 85.1
30/01/2022 07:59:12 73.23 72.7 75.98 72.9 77.4 78.4 77.6 77.19 83.26 77.4 79.8 85.1
30/01/2022 07:59:13 76.59 76.12 76.12 73 77.4 78.4 78.48 78.3 83.26 77.4 79.8 85.1
30/01/2022 07:59:14 73.97 75.97 76.12 73 77.4 78.4 78.58 78.93 83.26 77.4 79.8 85.1
30/01/2022 07:59:15 73.87 74.99 76.12 73 77.4 78.4 77.82 78.65 83.26 77.4 79.8 85.1
30/01/2022 07:59:16 73.04 74.72 76.12 73 77.4 78.4 77.3 78.44 83.26 77.4 79.8 85.1
30/01/2022 07:59:17 73.6 73.98 76.12 73 76.1 78.4 77.69 78.18 83.26 77.4 78.9 85.1
30/01/2022 07:59:18 79.24 77.9 77.9 73.1 75.4 78.4 84.05 83.35 83.35 77.5 78.4 85.1
30/01/2022 07:59:19 75.04 77.76 77.9 73.1 75.4 78.4 85.41 85.69 85.69 77.6 78.4 85.1
30/01/2022 07:59:20 70.4 76.03 77.9 73.1 75.4 78.4 76.48 84.73 85.69 77.6 78.4 85.1
30/01/2022 07:59:21 68.05 73.36 77.9 73.1 75.4 78.4 75.02 81.33 85.69 77.6 78.4 85.1
30/01/2022 07:59:22 68.17 71.11 77.9 73.1 75.4 78.4 74.64 78.65 85.69 77.6 78.4 85.1
30/01/2022 07:59:23 69.68 69.88 77.9 73.1 75.4 78.4 73.87 76.47 85.69 77.6 78.4 85.1
30/01/2022 07:59:24 68.47 70.22 77.9 73.1 75.4 78.4 73.29 75.21 85.69 77.6 78.4 85.1
30/01/2022 07:59:25 70.01 70.26 77.9 73.1 75.4 78.4 74.4 74.86 85.69 77.6 78.4 85.1
30/01/2022 07:59:26 69.19 69.73 77.9 73.1 75.4 78.4 73.92 74.44 85.69 77.6 78.4 85.1
30/01/2022 07:59:27 71.67 71.89 77.9 73.1 75.4 78.4 77.76 77.59 85.69 77.6 78.4 85.1
30/01/2022 07:59:28 70.31 70.95 77.9 73.1 75.4 78.4 74.19 76.27 85.69 77.6 78.3 85.1
30/01/2022 07:59:29 74.06 73.35 77.9 73.1 75.4 78.4 78.62 78 85.69 77.6 78.3 85.1
30/01/2022 07:59:30 69.18 73.28 77.9 73.1 75.4 78.4 74.61 77.76 85.69 77.6 78.3 85.1
30/01/2022 07:59:31 73.17 72.43 77.9 73.1 75.4 78.4 77.23 77.11 85.69 77.6 78.3 85.1
30/01/2022 07:59:32 68.81 72.52 77.9 73.1 75.4 78.4 74.43 76.69 85.69 77.6 78.3 85.1
30/01/2022 07:59:33 68.55 70.42 77.9 73.1 75.3 78.4 73.12 75.28 85.69 77.6 78.3 85
30/01/2022 07:59:34 66.31 69.74 77.9 73.1 75.3 78.4 71.57 74.25 85.69 77.6 78.3 85
30/01/2022 07:59:35 78.37 77.35 77.9 73.2 75.3 78.4 80.22 79.09 85.69 77.7 78.3 85
30/01/2022 07:59:36 74.74 77.08 77.9 73.2 75.3 78.4 79.41 80.2 85.69 77.7 78.3 85
30/01/2022 07:59:37 63.48 75.31 77.9 73.2 75.3 78.4 70.31 78.58 85.69 77.7 78.3 85
30/01/2022 07:59:38 68.72 71.5 77.9 73.2 75.3 78.4 72.97 75.26 85.69 77.7 78.3 85
30/01/2022 07:59:39 70.4 70.71 77.9 73.2 75.3 78.4 74.65 74.65 85.69 77.7 78.3 85
30/01/2022 07:59:40 70.58 70.78 77.9 73.2 75.3 78.4 74.41 75.08 85.69 77.7 78.3 85
30/01/2022 07:59:41 66.45 70.66 77.9 73.2 75.3 78.4 72.69 74.32 85.69 77.7 78.3 85
30/01/2022 07:59:42 73.04 72.32 77.9 73.2 75.3 78.4 76.32 75.78 85.69 77.7 78.3 85
30/01/2022 07:59:43 68.89 72.43 77.9 73.2 75.3 78.4 73.74 76.18 85.69 77.7 78.3 85
30/01/2022 07:59:44 66.27 70.53 77.9 73.2 75.2 78.4 72.49 74.53 85.69 77.7 78.2 85
30/01/2022 07:59:45 68.88 69.36 77.9 73.2 75.2 78.4 73.34 73.97 85.69 77.7 78.2 85
30/01/2022 07:59:46 75.67 74.42 77.9 73.2 75.2 78.4 78.01 76.88 85.69 77.7 78.2 85
30/01/2022 07:59:47 73.57 74.61 77.9 73.3 75.2 78.4 76.64 77.2 85.69 77.7 78.2 85
30/01/2022 07:59:48 71.26 74.44 77.76 73.3 75.2 78.4 74.63 76.86 85.69 77.7 78.2 85
30/01/2022 07:59:49 67.21 72.16 77.35 73.3 75.2 78.4 72.01 75.4 84.73 77.7 78.2 85
30/01/2022 07:59:50 74.95 74.19 77.35 73.3 75.2 78.4 77.15 76.59 81.33 77.7 78.2 85
30/01/2022 07:59:51 77.25 77.85 77.85 73.3 75.1 78.4 79.37 79.67 80.2 77.7 78.2 85
30/01/2022 07:59:52 65.34 75.32 77.85 73.3 75.1 78.4 71.71 77.65 80.2 77.7 78.2 85
30/01/2022 07:59:53 65.65 71.78 77.85 73.3 75.1 78.4 72.67 74.95 80.2 77.7 78.2 85
30/01/2022 07:59:54 69.34 69.72 77.85 73.3 75.1 78.4 75 74.85 80.2 77.7 78.2 85
30/01/2022 07:59:55 69.87 69.88 77.85 73.3 75.1 78.4 74.69 74.84 80.2 77.7 78.1 85
30/01/2022 07:59:56 68.33 69.89 77.85 73.3 75.1 78.4 73.48 74.6 80.2 77.7 78.1 85
30/01/2022 07:59:57 66.09 68.64 77.85 73.3 75.1 78.4 72.2 73.86 80.2 77.7 78.1 85
30/01/2022 07:59:58 66.96 67.38 77.85 73.3 75.1 78.4 72.78 73.19 80.2 77.7 78.1 85
30/01/2022 07:59:59 65.57 67.29 77.85 73.3 75.1 78.4 71.45 72.87 80.2 77.7 78.1 85
30/01/2022 08:00:00 76.99 75.4 77.85 73.3 75.1 78.4 78.92 77.49 80.2 77.7 78.2 85
30/01/2022 08:00:01 76.25 76.05 77.85 73.4 75.1 78.4 78.47 78.17 80.2 77.7 78.2 85
30/01/2022 08:00:02 71.16 75.88 77.85 73.4 75.1 78.4 74.59 78.11 80.2 77.7 78.2 85
30/01/2022 08:00:03 68.05 73.48 77.85 73.4 75.1 78.4 73.55 76.21 80.2 77.7 78.2 85
30/01/2022 08:00:04 71.43 71.5 77.85 73.4 75.1 78.4 75.97 75.86 80.2 77.7 78.2 85
30/01/2022 08:00:05 75.21 74.6 77.85 73.4 75.1 78.4 77.97 77.51 80.2 77.8 78.2 85
30/01/2022 08:00:06 70.32 74.37 77.85 73.4 75.1 78.4 74.15 77.31 79.67 77.8 78.1 85
30/01/2022 08:00:07 70.29 72.15 77.85 73.4 75.1 78.4 74.88 75.54 79.67 77.8 78.1 85
30/01/2022 08:00:08 78.56 77.27 77.85 73.4 75.1 78.4 80.7 79.67 79.67 77.8 78.1 85
30/01/2022 08:00:09 76.07 77.23 77.85 73.5 75.1 78.4 79.03 79.55 79.67 77.8 78.1 85
30/01/2022 08:00:10 79.6 79.43 79.43 73.5 75.1 78.4 80.29 80.48 80.48 77.8 78.1 85
30/01/2022 08:00:11 77.81 80.49 80.49 73.5 75.1 78.4 79.14 81.23 81.23 77.8 78.1 85
30/01/2022 08:00:12 73.35 77.87 80.49 73.5 75.1 78.4 77.43 79.38 81.23 77.8 78.1 85
30/01/2022 08:00:13 67.73 75.55 80.49 73.5 75 78.4 72.36 78.06 81.23 77.8 78.1 85
30/01/2022 08:00:14 67.42 72.31 80.49 73.5 75 78.4 71.51 75.36 81.23 77.8 78.1 85
30/01/2022 08:00:15 73.56 72.98 80.49 73.5 75 78.4 77.39 76.76 81.23 77.8 78.1 85
30/01/2022 08:00:16 72.11 74.22 80.49 73.5 75 78.4 76.87 77.82 81.23 77.8 78.1 85
30/01/2022 08:00:17 70.03 71.77 80.49 73.5 75 78.4 74.91 76.32 81.23 77.8 78.1 85
30/01/2022 08:00:18 73.29 73.13 80.49 73.5 75 78.4 77.1 77.12 81.23 77.8 78.1 85
30/01/2022 08:00:19 75.67 75.04 80.49 73.5 75 78.4 78.91 78.35 81.23 77.4 78.1 85
30/01/2022 08:00:20 81.76 81.19 81.19 73.5 75 78.4 82.81 82.07 82.07 77.5 78.1 85
30/01/2022 08:00:21 74.06 79.85 81.19 73.5 73.4 78.4 77.12 81.44 82.07 77.5 77 85
30/01/2022 08:00:22 75.33 77.03 81.19 73.6 73.4 78.4 77.56 79.16 82.07 77.5 77 84.9
30/01/2022 08:00:23 78.14 78.97 81.19 73.6 73.4 78.4 78.65 79.63 82.07 77.5 77 84.9
30/01/2022 08:00:24 76.81 77.85 81.19 73.6 73.4 78.4 79.18 79.49 82.07 77.5 77 84.9
30/01/2022 08:00:25 74.95 76.63 81.19 73.6 73.4 78.4 79.3 79.17 82.07 77.5 77 84.9
30/01/2022 08:00:26 73.92 75.7 81.19 73.6 73.3 78.4 77.06 79.21 82.07 77.5 76.9 84.9
30/01/2022 08:00:27 67.12 74.55 81.19 73.6 73.3 78.4 74.06 77.82 82.07 77.5 76.9 84.9
30/01/2022 08:00:28 77.15 76.41 81.19 73.6 73.3 78.4 79.12 78.53 82.07 77.5 76.9 84.9
30/01/2022 08:00:29 77.89 77.45 81.19 73.6 73.3 78.4 84.36 83.59 83.59 77.5 77 84.9
30/01/2022 08:00:30 73.16 77.29 81.19 73.6 73.3 78.4 78.99 83.71 83.71 77.5 76.9 84.9
30/01/2022 08:00:31 70.9 75.04 81.19 73.5 73.3 78.4 75.56 81 83.71 77.5 76.9 84.9
30/01/2022 08:00:32 67.71 73.04 81.19 73.5 73.3 78.4 72.82 78.53 83.71 77.5 76.9 84.9
30/01/2022 08:00:33 64.92 70.53 81.19 73.5 73.3 78.4 71.13 75.79 83.71 77.5 76.9 84.9
30/01/2022 08:00:34 65.87 67.82 81.19 73.5 73.3 78.4 71.93 73.44 83.71 77.5 76.9 84.9
30/01/2022 08:00:35 65.93 66.82 81.19 73.5 73.3 78.4 71.66 72.59 83.71 77.5 76.9 84.9
30/01/2022 08:00:36 68.4 67.88 81.19 73.2 73.3 78.4 72.5 72.5 83.71 77.4 76.9 84.9
30/01/2022 08:00:37 68.95 69.29 81.19 73.2 73.3 78.4 73.71 73.75 83.71 77.4 76.9 84.9
30/01/2022 08:00:38 65.88 68.26 81.19 73.2 73.3 78.4 71.25 73.02 83.71 77.4 76.9 84.9
30/01/2022 08:00:39 73.16 72.79 81.19 73.2 73.3 78.4 75.64 75.35 83.71 77.4 76.9 84.9
30/01/2022 08:00:40 71.02 73.39 81.19 73.2 73.3 78.4 74.96 75.8 83.71 77.4 76.9 84.9
30/01/2022 08:00:41 65.68 71.1 81.19 73.1 73.3 78.4 72.11 74.78 83.71 77.4 76.9 84.9
30/01/2022 08:00:42 67.74 68.6 81.19 73.1 73.2 78.4 74.19 74.24 83.71 77.4 76.9 84.9
30/01/2022 08:00:43 69.36 69.4 81.19 73.1 73.2 78.4 74.52 74.38 83.71 77.3 76.9 84.9
30/01/2022 08:00:44 71.5 70.6 81.19 73.1 73.2 78.4 75.4 75.12 83.71 77.3 76.8 84.9
30/01/2022 08:00:45 68.2 70.59 81.19 73.1 73.2 78.4 72.56 75.03 83.71 77.3 76.8 84.9
30/01/2022 08:00:46 69.85 70.11 81.19 73.1 73.2 78.4 73.6 73.86 83.71 77.3 76.8 84.9
30/01/2022 08:00:47 75.24 74.3 81.19 73.1 73.2 78.4 78.65 77.4 83.71 77.3 76.8 84.9
30/01/2022 08:00:48 70.99 73.27 81.19 73.1 73.2 78.4 75.24 76.99 83.71 77.3 76.8 84.8
30/01/2022 08:00:49 65.34 71.88 81.19 73.1 73.2 78.3 71.21 75.96 83.71 77.3 76.8 84.8
30/01/2022 08:00:50 70.33 70.32 79.85 73.1 73.1 78.3 74.69 74.44 83.71 77.3 76.7 84.8
30/01/2022 08:00:51 71.08 70.95 78.97 73.1 73 78.3 75.49 75.25 83.71 77.3 76.7 84.8
30/01/2022 08:00:52 72.13 72.23 78.97 73.1 73 78.3 75.17 75.47 83.71 77.3 76.7 84.8
30/01/2022 08:00:53 71.43 72.47 77.85 73 73 78.3 75.03 75.5 83.71 77.3 76.7 84.8
30/01/2022 08:00:54 68.58 71.65 77.45 73 73 78.3 73.82 75.28 83.71 77.3 76.7 84.8
30/01/2022 08:00:55 65.46 70.11 77.45 73 72.9 78.3 71.84 74.62 83.71 77.3 76.6 84.8
30/01/2022 08:00:56 73.34 72.54 77.45 73 72.9 78.3 76.46 75.97 83.71 77.3 76.6 84.8
30/01/2022 08:00:57 72.42 72.51 77.45 72.9 72.9 78.3 77.05 76.64 83.71 77.3 76.6 84.8
30/01/2022 08:00:58 72.37 72.98 77.45 72.9 72.9 78.3 76.19 76.8 83.71 77.2 76.6 84.8
30/01/2022 08:00:59 70.76 72.19 77.29 72.9 72.9 78.3 73.69 76.24 83.71 77.2 76.6 84.8
30/01/2022 08:01:00 76.21 75.31 75.31 72.9 72.9 78.3 79.1 78.12 81 77.3 76.6 84.8
30/01/2022 08:01:01 78.14 77.39 77.39 73 72.9 78.3 80.53 79.84 79.84 77.3 76.6 84.8
30/01/2022 08:01:02 67.45 77.2 77.39 72.9 72.9 78.3 73.45 79.71 79.84 77.3 76.6 84.8
30/01/2022 08:01:03 65.42 73.63 77.39 72.9 72.9 78.3 72.62 76.92 79.84 77.3 76.6 84.8
30/01/2022 08:01:04 69.17 70.29 77.39 72.9 72.9 78.3 73.98 74.69 79.84 77.3 76.6 84.8
30/01/2022 08:01:05 68.13 70 77.39 72.9 72.9 78.3 75.31 75.23 79.84 77.3 76.5 84.8
30/01/2022 08:01:06 65.76 68.91 77.39 72.9 72.9 78.3 73.29 75.13 79.84 77.3 76.5 84.8
30/01/2022 08:01:07 68.62 68.79 77.39 72.9 72.8 78.3 72.82 74.01 79.84 77.3 76.5 84.8
30/01/2022 08:01:08 66.51 68.28 77.39 72.9 72.8 78.3 73.24 73.61 79.84 77.3 76.5 84.8
30/01/2022 08:01:09 68.97 68.9 77.39 72.9 72.8 78.3 73.02 73.38 79.84 77.3 76.5 84.8
30/01/2022 08:01:10 68.21 68.96 77.39 72.9 72.8 78.3 73.22 73.57 79.84 77.3 76.5 84.8
30/01/2022 08:01:11 65.76 68.36 77.39 72.9 72.8 78.3 71.98 73.19 79.84 77.3 76.4 84.8
30/01/2022 08:01:12 72.1 71.38 77.39 72.8 72.8 78.3 76.45 75.66 79.84 77.2 76.4 84.8
30/01/2022 08:01:13 71.16 72.21 77.39 72.8 72.8 78.3 75.97 76.58 79.84 77.2 76.4 84.8
30/01/2022 08:01:14 68.48 71.03 77.39 72.8 72.8 78.3 73.47 75.45 79.84 77.2 76.4 84.8
30/01/2022 08:01:15 68.68 69.28 77.39 72.7 72.7 78.3 73.91 74.37 79.84 77.2 76.4 84.8
30/01/2022 08:01:16 68.77 70.2 77.39 72.7 72.7 78.3 73.24 74.49 79.84 77.2 76.4 84.8
30/01/2022 08:01:17 65.3 68.49 77.39 72.7 72.7 78.3 71.44 73.38 79.84 77 76.4 84.8
30/01/2022 08:01:18 65.74 66.73 77.39 72.7 72.6 78.3 72.07 72.38 79.84 77 76.3 84.8
30/01/2022 08:01:19 73.61 72.2 77.39 72.7 72.6 78.3 76.34 75.48 79.84 77 76.4 84.8
30/01/2022 08:01:20 74.03 73.73 77.39 72.7 72.6 78.3 77.01 76.57 79.84 77 76.4 84.8
30/01/2022 08:01:21 76.73 76.11 77.39 72.7 72.6 78.3 80.24 79.5 79.84 77 76.4 84.8
30/01/2022 08:01:22 75.96 76.29 77.39 72.8 72.6 78.3 79.04 79.32 79.84 77.1 76.4 84.8
30/01/2022 08:01:23 78.71 78.43 78.43 72.8 72.6 78.3 80.73 80.55 80.55 77.1 76.4 84.8
30/01/2022 08:01:24 76.47 78.46 78.46 72.8 72.6 78.3 79.9 80.59 80.59 77.1 76.4 84.8
30/01/2022 08:01:25 81.25 81.17 81.17 72.9 72.7 78.3 82.61 82.62 82.62 77.2 76.4 84.8
30/01/2022 08:01:26 74.66 80.86 81.17 72.9 72.7 78.3 77.97 82.35 82.62 77.2 76.4 84.8
30/01/2022 08:01:27 75.33 78.02 81.17 73 72.7 78.3 77.5 80 82.62 77.2 76.4 84.8
30/01/2022 08:01:28 68.12 76.31 81.17 73 72.7 78.3 73.13 78.53 82.62 77.2 76.4 84.8
30/01/2022 08:01:29 66.24 73.06 81.17 72.9 72.7 78.3 71.86 76 82.62 77.2 76.4 84.8
30/01/2022 08:01:30 69.41 70.03 81.17 72.9 72.7 78.3 73.37 73.87 82.62 77.1 76.4 84.8
30/01/2022 08:01:31 71.73 71.27 81.17 72.9 72.6 78.3 74.52 74.33 82.62 77.1 76.4 84.8
30/01/2022 08:01:32 72.06 72.06 81.17 72.9 72.6 78.3 74.64 74.85 82.62 77.1 76.4 84.8
30/01/2022 08:01:33 66.91 71.57 81.17 72.9 72.6 78.3 72.44 74.48 82.62 77.1 76.4 84.8
30/01/2022 08:01:34 72.11 72.18 81.17 72.9 72.6 78.3 74.53 74.73 82.62 77.1 76.4 84.8
30/01/2022 08:01:35 67.4 71.62 81.17 72.9 72.6 78.3 72.34 74.36 82.62 77.1 76.4 84.8
30/01/2022 08:01:36 71.67 71.17 81.17 72.9 72.6 78.3 74.27 73.96 82.62 77.1 76.4 84.8
30/01/2022 08:01:37 76.5 74.97 81.17 72.9 72.6 78.3 77.22 76.1 82.62 77.1 76.4 84.8
30/01/2022 08:01:38 73.05 74.89 81.17 72.9 72.6 78.3 76.72 76.69 82.62 77.1 76.4 84.8
30/01/2022 08:01:39 70.07 73.84 81.17 72.9 72.6 78.3 73.94 76.57 82.62 77.1 76.4 84.8
30/01/2022 08:01:40 67.56 71.68 81.17 72.9 72.6 78.3 71.92 74.97 82.62 77.1 76.4 84.8
30/01/2022 08:01:41 69.12 69.75 81.17 72.9 72.5 78.3 75.46 75.34 82.62 77.1 76.3 84.8
30/01/2022 08:01:42 70 70.26 81.17 72.9 72.5 78.3 74.72 75.57 82.62 77.1 76.3 84.8
30/01/2022 08:01:43 70.23 70.41 81.17 72.9 72.5 78.3 74.53 74.9 82.62 77.1 76.3 84.8
30/01/2022 08:01:44 71.12 71.39 81.17 72.9 72.5 78.3 74.3 74.79 82.62 77.1 76.3 84.8
30/01/2022 08:01:45 69.97 71.88 81.17 72.9 72.5 78.3 74.35 75.14 82.62 77.1 76.3 84.8
30/01/2022 08:01:46 75.94 75.25 81.17 72.9 72.5 78.3 77.24 76.99 82.62 77.1 76.3 84.8
30/01/2022 08:01:47 66.2 73.84 81.17 72.9 72.5 78.3 72.07 75.89 82.62 77.1 76.3 84.8
30/01/2022 08:01:48 67.29 70.74 81.17 72.9 72.4 78.3 72.59 73.96 82.62 77.1 76.3 84.8
30/01/2022 08:01:49 65.62 69 81.17 72.9 72.3 78.3 71.24 73.23 82.62 77.1 76.3 84.8
30/01/2022 08:01:50 76.01 74.34 81.17 72.9 72.3 78.3 78.64 77.13 82.62 77.1 76.3 84.8
30/01/2022 08:01:51 72.85 74.94 81.17 72.8 72.3 78.3 76.3 78.01 82.62 76.9 76.3 84.8
30/01/2022 08:01:52 68.86 72.97 81.17 72.6 72.2 78.3 73.86 76.36 82.62 76.6 76.2 84.8
30/01/2022 08:01:53 73.87 73.23 81.17 72.5 72.2 78.3 77.66 77.02 82.62 76.6 76.2 84.8
30/01/2022 08:01:54 73.7 74.22 81.17 72.5 72.2 78.3 76.59 77.43 82.62 76.3 76.2 84.8
30/01/2022 08:01:55 69.55 73.26 80.86 72.5 72.2 78.3 74.28 76.69 82.35 76.3 76.2 84.8
30/01/2022 08:01:56 68.6 71.28 78.02 72.5 72.2 78.3 73.97 75.37 80 76.3 76.2 84.8
30/01/2022 08:01:57 69.31 70.07 76.31 72.5 72.2 78.3 74.45 74.93 78.53 76.3 76.2 84.8
30/01/2022 08:01:58 65.55 69.2 75.25 72.5 72.2 78.3 70.77 74.17 78.01 76.3 76.2 84.8
30/01/2022 08:01:59 64.09 67.31 75.25 72.5 72.1 78.3 70.42 72.37 78.01 76.3 76.2 84.8
30/01/2022 08:02:00 66.32 66.4 75.25 72.5 72.1 78.3 71.97 71.94 78.01 76.3 76.2 84.8
30/01/2022 08:02:01 68.12 68.3 75.25 72.5 72.1 78.3 73.82 73.75 78.01 76.3 76.2 84.8
30/01/2022 08:02:02 67.42 67.43 75.25 72.5 72.1 78.3 73.24 73.14 78.01 76.3 76.2 84.8
30/01/2022 08:02:03 67.56 68.09 75.25 72.5 72.1 78.3 73.01 73.6 78.01 76.3 76.2 84.8
30/01/2022 08:02:04 67.3 67.53 75.25 72.5 72.1 78.3 73.01 73.1 78.01 76.3 76.2 84.8
30/01/2022 08:02:05 73.18 72.44 75.25 72.5 72.1 78.3 76.5 75.95 78.01 76.3 76.2 84.8
30/01/2022 08:02:06 72.24 73.33 75.25 72.5 72.1 78.3 76.16 77 78.01 76.3 76.2 84.8
30/01/2022 08:02:07 73.03 73.14 75.25 72.5 72.1 78.3 75.75 76.15 78.01 76.3 76.2 84.8
30/01/2022 08:02:08 70.64 72.77 75.25 72.5 72.1 78.3 74.35 75.79 78.01 76.3 76.2 84.8
30/01/2022 08:02:09 64.65 71.28 75.25 72.5 72.1 78.3 70.71 74.76 78.01 76.3 76.2 84.8
30/01/2022 08:02:10 74.23 73.07 75.25 72.5 72.1 78.3 76.56 75.65 78.01 76.3 76.2 84.8
30/01/2022 08:02:11 73.36 73.87 75.25 72.5 72.1 78.3 76.28 76.6 78.01 76.3 76.2 84.8
30/01/2022 08:02:12 67.03 73.15 75.25 72.5 72.1 78.3 71.96 75.85 78.01 76.3 76.2 84.8
30/01/2022 08:02:13 69.22 70.37 75.25 72.5 72.1 78.3 73.55 73.93 78.01 76.3 76.1 84.8
30/01/2022 08:02:14 71.25 70.87 75.25 72.5 72.1 78.3 73.93 74.1 78.01 76.2 76.1 84.8
30/01/2022 08:02:15 67.67 71.11 75.25 72.5 72.1 78.3 72.27 74.02 78.01 76.2 76.1 84.8
30/01/2022 08:02:16 68.94 70.01 74.94 72.4 72 78.3 72.6 73.41 78.01 76.2 76.1 84.8
30/01/2022 08:02:17 68.55 69.08 74.94 72.4 72 78.3 72.21 72.63 78.01 76.2 76.1 84.7
30/01/2022 08:02:18 65.69 69.07 74.94 72.4 72 78.3 71.73 72.69 78.01 76.2 76.1 84.7
30/01/2022 08:02:19 69.63 69.57 74.94 72.4 72 78.3 74.39 74.14 78.01 76.2 76.1 84.7
30/01/2022 08:02:20 67.37 68.42 74.94 72.4 72 78.3 72.54 73.33 78.01 76.2 76.1 84.7
30/01/2022 08:02:21 71.04 70.91 74.22 72.4 72 78.3 74.08 74.32 77.43 76.2 76.1 84.7
30/01/2022 08:02:22 72.12 71.87 74.22 72.4 72 78.3 76.05 75.72 77.43 76.2 76.1 84.7
30/01/2022 08:02:23 69.95 71.78 74.22 72.1 72 78.3 75.32 75.76 77.43 76.1 76.1 84.7
30/01/2022 08:02:24 75.15 74.39 74.39 72.1 72 78.3 77.59 77.42 77.42 76.1 76.1 84.7
30/01/2022 08:02:25 73.76 74.26 74.39 72.1 72 78.3 76.62 76.86 77.42 76.1 76.1 84.7
30/01/2022 08:02:26 69.27 73.83 74.39 72.1 72 78.3 74.75 76.88 77.42 76.1 76.1 84.7
30/01/2022 08:02:27 79.62 78.77 78.77 72.1 72 78.3 80.14 79.53 79.53 76.1 76.1 84.7
30/01/2022 08:02:28 72.49 78.67 78.77 72.1 72 78.3 76.07 79.67 79.67 76.1 76.1 84.7
30/01/2022 08:02:29 74.15 75.55 78.77 72.1 72.1 78.3 77.4 77.72 79.67 76.1 76.1 84.7
30/01/2022 08:02:30 71.23 75.01 78.77 72.1 72.1 78.3 75.54 77.74 79.67 76.1 76.1 84.7
30/01/2022 08:02:31 65.57 72.89 78.77 72.1 72.1 78.3 71.52 76.36 79.67 76.1 76.1 84.7
30/01/2022 08:02:32 70.3 70.46 78.77 72.1 72.1 78.3 74 74.37 79.67 76.1 76.1 84.7
30/01/2022 08:02:33 69.85 70.74 78.77 72.1 72.1 78.3 72.97 74.11 79.67 76.1 76.1 84.7
30/01/2022 08:02:34 68.44 70.69 78.77 72.1 72.1 78.3 72.79 73.89 79.67 76.1 76.1 84.7
30/01/2022 08:02:35 70.18 70.67 78.77 72.1 72.1 78.3 73.4 73.72 79.67 76.1 76.1 84.7
30/01/2022 08:02:36 66.3 69.35 78.77 72.1 72.1 78.3 72.04 73.01 79.67 76.1 76.1 84.7
30/01/2022 08:02:37 68.97 69.05 78.77 72.1 72.1 78.3 74.08 73.62 79.67 76 76.1 84.7
30/01/2022 08:02:38 74.5 73.23 78.77 72.1 72.1 78.3 77.66 76.6 79.67 76.1 76.1 84.7
30/01/2022 08:02:39 70.23 73.93 78.77 72.1 72.1 78.3 73.84 76.74 79.67 76 76.1 84.7
30/01/2022 08:02:40 67.98 71.14 78.77 72 72.1 78.3 73.42 74.73 79.67 76 76.1 84.7
30/01/2022 08:02:41 68.97 70.41 78.77 72 72.1 78.3 73.06 74.5 79.67 76 76.1 84.7
30/01/2022 08:02:42 68.49 68.82 78.77 72 72 78.3 73.14 73.37 79.67 76 76.1 84.7
30/01/2022 08:02:43 68.53 69.26 78.77 72 72 78.3 73.04 73.48 79.67 76 76.1 84.7
30/01/2022 08:02:44 69.29 70.05 78.77 72 72 78.3 74.85 74.58 79.67 76 76.1 84.7
30/01/2022 08:02:45 73.4 73.03 78.77 72 72 78.3 76.15 76 79.67 76 76.1 84.7
30/01/2022 08:02:46 71.07 73.69 78.77 72 72 78.3 76 77.15 79.67 76 76.1 84.7
30/01/2022 08:02:47 79.36 77.77 78.77 72.1 72 78.3 81.27 79.75 79.75 76 76.1 84.7
30/01/2022 08:02:48 74.01 77.51 78.77 72.1 72 78.3 77.84 79.68 79.75 76 76.1 84.7
30/01/2022 08:02:49 73.22 76.49 78.77 72.1 71.9 78.3 76.54 79.33 79.75 76 76 84.7
30/01/2022 08:02:50 69.16 74.07 78.77 72.1 71.9 78.3 73.21 77.24 79.75 76 76 84.7
30/01/2022 08:02:51 76.9 75.82 78.77 72.1 71.9 78.3 79.05 78.12 79.75 76 76 84.7
30/01/2022 08:02:52 73.6 75.93 78.77 72.1 71.9 78.3 75.91 78.14 79.75 76 76 84.7
30/01/2022 08:02:53 67.85 74.88 78.77 72.1 71.9 78.3 72.94 76.99 79.75 76 76 84.7
30/01/2022 08:02:54 74.81 74.46 78.77 72.1 71.9 78.3 77.36 77.09 79.75 76 76 84.7
30/01/2022 08:02:55 68.56 74.4 78.77 72.1 71.9 78.3 74.14 77.04 79.75 76 76 84.7
30/01/2022 08:02:56 75.32 75.08 78.77 72.1 71.9 78.3 76.96 76.94 79.75 76 76 84.7
30/01/2022 08:02:57 75.8 75.67 78.67 72.1 71.9 78.3 79.36 78.99 79.75 76.1 76 84.7
30/01/2022 08:02:58 76.9 76.98 77.77 72.2 71.9 78.3 80.86 80.59 80.59 76.1 76 84.7
30/01/2022 08:02:59 72.03 76.28 77.77 72.2 71.9 78.3 75.33 80.08 80.59 76.1 76 84.7
30/01/2022 08:03:00 72.99 74.5 77.77 72.2 71.9 78.3 77.18 78.22 80.59 76.1 76 84.7
30/01/2022 08:03:01 73.74 74.67 77.77 72.2 71.9 78.2 76.07 77.65 80.59 76.1 76 84.7
30/01/2022 08:03:02 73.12 74.21 77.77 72.2 71.9 78.2 76.52 77.5 80.59 76.1 76 84.7
30/01/2022 08:03:03 68.8 73.1 77.77 72.2 71.9 78.2 74.11 76.12 80.59 76.1 76 84.7
30/01/2022 08:03:04 75.61 75.07 77.77 72.2 71.9 78.2 77.16 76.98 80.59 76.1 76 84.7
30/01/2022 08:03:05 76.41 76.8 77.77 72.3 71.9 78.2 77.18 77.7 80.59 76.1 76 84.7
30/01/2022 08:03:06 73.66 76.63 77.77 72.3 71.9 78.2 76.74 77.58 80.59 76.1 76 84.7
30/01/2022 08:03:07 71.81 75.11 77.77 72.3 72 78.2 75.6 77.16 80.59 76.1 76 84.6
30/01/2022 08:03:08 69.68 73.58 77.77 72.3 72 78.2 74.3 76.28 80.59 76.1 76 84.6
30/01/2022 08:03:09 73.65 73.8 77.77 72.3 72 78.2 77.03 76.78 80.59 76.2 76 84.6
30/01/2022 08:03:10 73.1 73.6 77.77 72.3 72 78.2 75.94 76.39 80.59 76.2 76 84.6
30/01/2022 08:03:11 69.11 72.55 77.77 72.3 72 78.2 74.02 75.91 80.59 76.2 76 84.6
30/01/2022 08:03:12 64.99 70.56 77.77 72.3 72 78.2 72.71 75.06 80.59 76.2 76 84.6
30/01/2022 08:03:13 76.85 75.79 77.77 72.3 72 78.2 77.96 77.32 80.59 76.2 76 84.6
30/01/2022 08:03:14 72.5 75.08 77.77 72.3 72 78.2 75.43 76.76 80.59 76.2 76.1 84.6
30/01/2022 08:03:15 73.79 74.07 77.77 72.3 72 78.2 76.05 76.42 80.59 76.2 76.1 84.6
30/01/2022 08:03:16 69.87 73.53 77.77 72.3 72 78.2 73.73 75.74 80.59 76.2 76.1 84.6
30/01/2022 08:03:17 77.59 76.98 77.51 72.4 72 78.2 77.94 77.34 80.59 76.2 76.1 84.6
30/01/2022 08:03:18 71.32 75.94 76.98 72.4 72 78.2 73.91 76.95 80.59 76.2 76.1 84.6
30/01/2022 08:03:19 76.62 76.69 76.98 72.4 72 78.2 78.38 78.19 80.59 76.2 76.1 84.6
30/01/2022 08:03:20 73.91 75.76 76.98 72.4 72 78.2 77.57 78.32 80.59 76.2 76.1 84.6
30/01/2022 08:03:21 79.63 78.86 78.86 72.5 72 78.2 80.41 79.78 80.59 76.2 76.1 84.6
30/01/2022 08:03:22 72.27 77.18 78.86 72.5 72 78.2 75.55 78.72 80.59 76.2 76.1 84.6
30/01/2022 08:03:23 77.59 77.27 78.86 72.5 72.1 78.2 79.3 79 80.59 76.3 76.1 84.6
30/01/2022 08:03:24 74.26 77.32 78.86 72.6 72.1 78.2 77.79 79.2 80.59 76.3 76.1 84.6
30/01/2022 08:03:25 66.57 75.07 78.86 72.6 72.1 78.2 72.66 77.84 80.59 76.3 76.1 84.6
30/01/2022 08:03:26 72.24 72.5 78.86 72.5 72.1 78.2 75.72 75.83 80.59 76.2 76.1 84.6
30/01/2022 08:03:27 74.23 74.14 78.86 72.5 72.1 78.2 77.04 76.69 80.59 76.2 76.1 84.6
30/01/2022 08:03:28 74.81 74.8 78.86 72.6 72.1 78.2 77.9 77.88 80.08 76.2 76.1 84.6
30/01/2022 08:03:29 70.16 74.8 78.86 72.6 72.1 78.2 75.37 77.9 79.78 76.2 76.1 84.6
30/01/2022 08:03:30 82.56 81.71 81.71 72.7 72.1 78.2 82.63 81.88 81.88 76.3 76.1 84.6
30/01/2022 08:03:31 75.71 80.62 81.71 72.7 72.1 78.2 77.54 81.18 81.88 76.3 76.1 84.6
30/01/2022 08:03:32 74.26 77.8 81.71 72.7 72.1 78.2 78.37 78.92 81.88 76.3 76.1 84.6
30/01/2022 08:03:33 68.94 76.09 81.71 72.7 72.1 78.2 73.73 78.78 81.88 76.3 76.1 84.6
30/01/2022 08:03:34 70.85 73.3 81.71 72.8 72.1 78.2 75.12 76.5 81.88 76.3 76.1 84.6
30/01/2022 08:03:35 68.9 71.79 81.71 72.8 72.1 78.2 73.52 75.56 81.88 76.3 76.1 84.6
30/01/2022 08:03:36 74.57 73.71 81.71 72.8 72.1 78.2 75.88 75.61 81.88 76.3 76.1 84.6
30/01/2022 08:03:37 69.51 73.63 81.71 72.8 72.1 78.2 75.62 75.79 81.88 76.3 76.1 84.6
30/01/2022 08:03:38 69.3 71.68 81.71 72.8 72.1 78.2 74.61 75.82 81.88 76.3 76.1 84.6
30/01/2022 08:03:39 71.97 71.77 81.71 72.8 72.1 78.2 76.34 76.04 81.88 76.3 76.1 84.6
30/01/2022 08:03:40 73.16 72.83 81.71 72.8 72.1 78.2 77.32 76.96 81.88 76.3 76.1 84.5
30/01/2022 08:03:41 70.38 72.71 81.71 72.8 72.1 78.2 75.46 76.85 81.88 76.3 76.1 84.5
30/01/2022 08:03:42 68.39 71.27 81.71 72.8 72.1 78.2 74.23 76.33 81.88 76.3 76.1 84.5
30/01/2022 08:03:43 70.99 71.15 81.71 72.8 72.1 78.2 75.68 75.8 81.88 76.3 76.1 84.5
30/01/2022 08:03:44 71.97 72.2 81.71 72.8 72.2 78.2 75.82 76.24 81.88 76.3 76.1 84.5
30/01/2022 08:03:45 73.3 73.1 81.71 72.8 72.2 78.2 76.9 76.96 81.88 76.3 76.1 84.5
30/01/2022 08:03:46 72.2 73.44 81.71 72.8 72.2 78.2 76.23 77.03 81.88 76.3 76.1 84.5
30/01/2022 08:03:47 70.63 71.99 81.71 72.8 72.2 78.2 75.17 76.07 81.88 76.4 76.2 84.5
30/01/2022 08:03:48 66.44 71.26 81.71 72.8 72.2 78.2 72.79 75.51 81.88 76.3 76.1 84.5
30/01/2022 08:03:49 69.04 69.35 81.71 72.8 72.2 78.2 75.55 75.38 81.88 76.3 76.2 84.5
30/01/2022 08:03:50 68.36 68.88 81.71 72.8 72.2 78.2 74.81 75.11 81.88 76.3 76.2 84.5
30/01/2022 08:03:51 70.03 69.82 81.71 72.8 72.2 78.2 76.97 76.6 81.88 76.3 76.2 84.5
30/01/2022 08:03:52 69.3 70.02 81.71 72.8 72.2 78.2 76.12 76.96 81.88 76.3 76.2 84.5
30/01/2022 08:03:53 68.09 69.62 81.71 72.8 72.2 78.2 74.04 76.09 81.88 76.3 76.2 84.5
30/01/2022 08:03:54 67.73 68.56 81.71 72.8 72.2 78.2 74.22 74.9 81.88 76.3 76.2 84.5
30/01/2022 08:03:55 71.28 70.83 81.71 72.8 72.2 78.2 76.49 76.2 81.88 76.3 76.2 84.5
30/01/2022 08:03:56 71.36 71.45 81.71 72.8 72.2 78.2 75.23 76.33 81.88 76.3 76.2 84.5
30/01/2022 08:03:57 75.97 75.42 81.71 72.8 72.2 78.2 77.56 77.29 81.88 76.3 76.2 84.5
30/01/2022 08:03:58 69.98 74.53 81.71 72.8 72.2 78.2 73 76.78 81.88 76.3 76.2 84.5
30/01/2022 08:03:59 68.98 71.45 81.71 72.8 72.2 78.2 73.55 74.33 81.88 76.3 76.2 84.5
30/01/2022 08:04:00 64.2 70.09 80.62 72.8 72.2 78.2 70.5 73.92 81.18 76.3 76.2 84.5
30/01/2022 08:04:01 69.84 69.93 77.8 72.9 72.2 78.2 74.53 74.29 78.92 76.3 76.2 84.5
30/01/2022 08:04:02 74.96 74.45 76.09 72.9 72.2 78.2 76.85 76.45 78.78 76.3 76.2 84.5
30/01/2022 08:04:03 75.26 76.04 76.04 72.9 72.2 78.2 75.09 76.45 77.29 76.3 76.2 84.5
30/01/2022 08:04:04 68.1 74.67 76.04 72.9 72.2 78.2 71.94 75.49 77.29 76.3 76.2 84.5
30/01/2022 08:04:05 64.73 71.61 76.04 72.9 72.2 78.2 70.25 73.48 77.29 76.3 76.2 84.5
30/01/2022 08:04:06 72.32 72.09 76.04 72.9 72.2 78.2 76.79 76.25 77.29 76.3 76.2 84.5
30/01/2022 08:04:07 80.95 79.58 79.58 73 72.2 78.2 85.19 83.95 83.95 76.4 76.2 84.5
30/01/2022 08:04:08 72.78 78.88 79.58 73 72.2 78.2 75.98 82.97 83.95 76.4 76.2 84.5
30/01/2022 08:04:09 73.39 76.04 79.58 73 72.2 78.2 77.8 79.9 83.95 76.4 76.2 84.5
30/01/2022 08:04:10 65.12 74.61 79.58 73 72.2 78.2 70.7 78.76 83.95 76.4 76.2 84.5
30/01/2022 08:04:11 80.57 78.78 79.58 73.1 72.3 78.2 81.89 80.3 83.95 76.4 76.2 84.5
30/01/2022 08:04:12 74.9 78.85 79.58 73.1 72.3 78.2 77.74 80.35 83.95 76.4 76.2 84.5
30/01/2022 08:04:13 74.93 76.64 79.58 73.1 72.3 78.2 77.83 78.88 83.95 76.4 76.2 84.5
30/01/2022 08:04:14 65.78 75.76 79.58 73.1 72.3 78.2 70.86 78.25 83.95 76.4 76.2 84.5
30/01/2022 08:04:15 65.69 72.16 79.58 73 72.3 78.2 72.02 75.16 83.95 76.4 76.2 84.5
30/01/2022 08:04:16 71.7 71.36 79.58 73 72.3 78.1 75.43 75.18 83.95 76.4 76.2 84.5
30/01/2022 08:04:17 72.27 72.65 79.58 73 72.3 78.1 75.59 75.65 83.95 76.4 76.2 84.5
30/01/2022 08:04:18 70.1 71.33 79.58 73 72.3 78.1 74.52 75.13 83.95 76.3 76.2 84.5
30/01/2022 08:04:19 70.16 71.11 79.58 73 72.3 78.1 75.12 75.39 83.95 76.2 76.2 84.4
30/01/2022 08:04:20 68.34 70.44 79.58 73 72.3 78.1 73.44 74.92 83.95 76.2 76.2 84.4
30/01/2022 08:04:21 78.69 77.57 79.58 73 72.3 78.1 80.39 79.26 83.95 76.2 76.2 84.4
30/01/2022 08:04:22 65.12 76.11 79.58 73 72.3 78.1 70.71 78.29 83.95 76.2 76.2 84.4
30/01/2022 08:04:23 70.1 72.41 79.58 73 72.3 78.1 75.39 75.76 83.95 76.2 76.2 84.4
30/01/2022 08:04:24 66.21 71.14 79.58 73 72.3 78.1 72.7 75.35 83.95 76.2 76.2 84.4
30/01/2022 08:04:25 68.4 68.82 79.58 73 72.3 78.1 74.21 74.11 83.95 76.2 76.2 84.4
30/01/2022 08:04:26 68.77 69.32 79.58 73 72.3 78.1 74.8 74.87 83.95 76.2 76.2 84.4
30/01/2022 08:04:27 70.97 70.93 79.58 73 72.3 78.1 74.97 75.45 83.95 76.2 76.2 84.4
30/01/2022 08:04:28 64.53 70.63 79.58 73 72.3 78.1 70.37 75.21 83.95 76.2 76.2 84.4
30/01/2022 08:04:29 65.48 67.86 79.58 73 72.2 78.1 70.49 72.81 83.95 76.2 76.2 84.4
30/01/2022 08:04:30 66.32 66.69 79.58 73 72.2 78.1 72.33 72.38 83.95 76.2 76.2 84.4
30/01/2022 08:04:31 65.51 66.73 79.58 73 72.2 78.1 72.05 72.69 83.95 76.2 76.2 84.4
30/01/2022 08:04:32 66.7 67.12 79.58 73 72.2 78.1 73.1 73.32 83.95 76.2 76.2 84.4
30/01/2022 08:04:33 67.37 67.01 79.58 73 72.2 78.1 73.8 73.45 83.95 76.2 76.2 84.4
30/01/2022 08:04:34 67.8 67.72 79.58 73 72.2 78.1 73.07 73.3 83.95 76.2 76.2 84.4
30/01/2022 08:04:35 66.03 67.7 79.58 72.9 72.2 78.1 72.43 73.55 83.95 76.1 76.2 84.4
30/01/2022 08:04:36 68.77 68.55 79.58 72.9 72.2 78.1 73.14 73.28 83.95 76.1 76.2 84.4
30/01/2022 08:04:37 64.15 68.01 78.88 72.9 72.2 78.1 70.15 72.98 82.97 76.1 76.2 84.4
30/01/2022 08:04:38 64.08 66 78.85 72.9 72.2 78.1 70.42 71.42 80.35 76.1 76.2 84.4
30/01/2022 08:04:39 66.52 66.31 78.85 72.9 72.2 78.1 72.32 72.15 80.35 76.1 76.2 84.4
30/01/2022 08:04:40 67.05 67.19 78.85 72.9 72.2 78.1 72.44 72.59 80.35 76.1 76.2 84.4
30/01/2022 08:04:41 70.65 69.97 78.85 72.9 72.2 78.1 74.73 74.28 80.35 76.1 76.2 84.4
30/01/2022 08:04:42 68.77 69.77 77.57 72.9 72.2 78.1 75.57 75.68 79.26 76.1 76.2 84.4
30/01/2022 08:04:43 74.55 73.69 77.57 72.9 72.2 78.1 78.28 77.9 79.26 76.1 76.2 84.4
30/01/2022 08:04:44 72.45 74.35 77.57 72.9 72.2 78.1 76.1 78.21 79.26 76.1 76.2 84.4
30/01/2022 08:04:45 76.11 76.2 77.57 72.9 72.2 78.1 76.92 77.58 79.26 76.1 76.2 84.4
30/01/2022 08:04:46 68.53 75.62 77.57 72.9 72.2 78.1 71.89 77.03 79.26 76.1 76.2 84.4
30/01/2022 08:04:47 68.95 72.63 77.57 72.9 72.2 78.1 73.87 74.91 79.26 76.1 76.2 84.4
30/01/2022 08:04:48 69.68 70.6 77.57 72.9 72.2 78.1 73.28 74.01 79.26 76.1 76.2 84.4
30/01/2022 08:04:49 69.75 70.24 77.57 72.9 72.2 78.1 73.03 73.62 79.26 76.1 76.2 84.4
30/01/2022 08:04:50 66.92 70.11 77.57 72.9 72.2 78.1 72.85 73.75 79.26 76.1 76.2 84.4
30/01/2022 08:04:51 71.05 70.93 76.2 72.9 72.2 78.1 75.32 75.13 78.29 76.1 76.2 84.4
30/01/2022 08:04:52 67.04 71.08 76.2 72.9 72.2 78.1 72.52 75.31 78.21 76.1 76.2 84.4
30/01/2022 08:04:53 64.95 68.69 76.2 72.9 72.2 78.1 70.51 73.5 78.21 76.1 76.2 84.4
30/01/2022 08:04:54 66.23 66.96 76.2 72.9 72.2 78.1 70.31 71.91 78.21 76.1 76.2 84.4
30/01/2022 08:04:55 66.33 66.84 76.2 72.8 72.2 78.1 72.37 72.15 78.21 76.1 76.2 84.4
30/01/2022 08:04:56 69.37 68.79 76.2 72.8 72.2 78.1 74.89 74.16 78.21 76.1 76.2 84.4
30/01/2022 08:04:57 69.55 69.5 76.2 72.9 72.2 78.1 74.63 74.67 78.21 76.1 76.2 84.4
30/01/2022 08:04:58 68 69.39 76.2 72.9 72.2 78.1 73.3 74.66 78.21 76.1 76.2 84.4
30/01/2022 08:04:59 74.17 73.31 76.2 72.9 72.2 78.1 78.34 77.52 78.21 76.1 76.2 84.4
30/01/2022 08:05:00 76.23 75.65 76.2 72.9 72.2 78.1 80.53 79.9 79.9 76.1 76.2 84.4
30/01/2022 08:05:01 70.98 75.59 76.2 72.8 72.2 78.1 76.43 79.92 79.92 76.1 76.2 84.4
30/01/2022 08:05:02 66.62 73.16 76.2 72.8 72.2 78.1 74.57 77.88 79.92 76.1 76.2 84.4
30/01/2022 08:05:03 64.87 70.24 76.2 72.8 72.2 78.1 70.66 76.04 79.92 76.1 76.2 84.4
30/01/2022 08:05:04 66.54 67.71 76.2 72.8 72.2 78.1 72.61 73.49 79.92 76.1 76.2 84.4
30/01/2022 08:05:05 70.84 70.29 76.2 72.8 72.2 78.1 77.13 76.36 79.92 76.1 76.2 84.4
30/01/2022 08:05:06 80.53 79.86 79.86 72.9 72.2 78.1 86.49 85.89 85.89 76.2 76.2 84.4
30/01/2022 08:05:07 67.81 77.18 79.86 72.9 72.2 78.1 72.9 83.13 85.89 76.2 76.2 84.4
30/01/2022 08:05:08 64.65 73.57 79.86 72.8 72.2 78.1 71.19 79.46 85.89 76.2 76.2 84.4
30/01/2022 08:05:09 65.34 70.16 79.86 72.8 72.2 78.1 72.52 76.17 85.89 76.2 76.2 84.4
30/01/2022 08:05:10 66.07 67.85 79.86 72.7 72.2 78.1 73.23 74.43 85.89 76.2 76.2 84.4
30/01/2022 08:05:11 65.99 66.7 79.86 72.7 72.2 78.1 72.55 73.63 85.89 76.1 76.2 84.4
30/01/2022 08:05:12 68 67.72 79.86 72.7 72.2 78.1 73.74 73.81 85.89 76.1 76.2 84.4
30/01/2022 08:05:13 65.45 67.4 79.86 72.7 72.2 78.1 71.53 73.31 85.89 76.1 76.2 84.4
30/01/2022 08:05:14 79.53 77.88 79.86 72.7 72.2 78.1 81.66 80.01 85.89 76.2 76.3 84.4
30/01/2022 08:05:15 74.01 77.21 79.86 72.7 72.3 78.1 78.52 79.57 85.89 76.2 76.3 84.4
30/01/2022 08:05:16 75.92 76.45 79.86 72.8 72.3 78.1 83.43 82.75 85.89 76.2 76.3 84.4
30/01/2022 08:05:17 70.15 75.38 79.86 72.8 72.3 78.1 75.62 81.37 85.89 76.2 76.3 84.4
30/01/2022 08:05:18 65.34 72.81 79.86 72.7 72.3 78.1 71.5 78.72 85.89 76.2 76.3 84.4
30/01/2022 08:05:19 69.95 70.2 79.86 72.7 72.3 78.1 74.01 75.64 85.89 76.2 76.3 84.4
30/01/2022 08:05:20 70.53 70.64 79.86 72.6 72.3 78.1 75.64 75.72 85.89 76.1 76.3 84.4
30/01/2022 08:05:21 68.22 70.28 79.86 72.6 72.3 78.1 73.09 75.17 85.89 76.1 76.3 84.4
30/01/2022 08:05:22 69.19 69.91 79.86 72.6 72.3 78.1 74.85 75.24 85.89 76.1 76.3 84.4
30/01/2022 08:05:23 71.12 70.6 79.86 72.5 72.3 78.1 75.37 75.2 85.89 76.1 76.3 84.4
30/01/2022 08:05:24 66.87 70.63 79.86 72.5 72.3 78.1 73.13 75.39 85.89 76.1 76.3 84.4
30/01/2022 08:05:25 69.55 69.63 79.86 72.5 72.3 78.1 75.09 74.98 85.89 76.1 76.3 84.4
30/01/2022 08:05:26 67.07 69.53 79.86 72.5 72.3 78.1 73.61 75.04 85.89 76.1 76.3 84.4
30/01/2022 08:05:27 68.3 68.52 79.86 72.5 72.3 78.1 74.3 74.45 85.89 76.1 76.3 84.4
30/01/2022 08:05:28 67.94 68.58 79.86 72.4 72.3 78.1 74.99 75.42 85.89 76 76.3 84.4
30/01/2022 08:05:29 77.38 76.01 79.86 72.4 72.3 78.1 77.39 76.87 85.89 76 76.3 84.4
30/01/2022 08:05:30 78.65 78.54 79.86 72.5 72.3 78.1 80.3 79.91 85.89 76 76.3 84.4
30/01/2022 08:05:31 79.56 80.56 80.56 72.5 72.3 78.1 81.6 81.83 85.89 76 76.3 84.4
30/01/2022 08:05:32 77.52 78.35 80.56 72.6 72.3 78.1 80.19 80.94 85.89 76 76.3 84.4
30/01/2022 08:05:33 82.65 82.14 82.14 72.7 72.4 78.1 89.31 88.03 88.03 76.3 76.4 84.4
30/01/2022 08:05:34 77.17 82.24 82.24 72.8 72.4 78.1 78.98 86.65 88.03 76.4 76.4 84.4
30/01/2022 08:05:35 79.29 80.36 82.24 72.8 72.4 78.1 81.38 83.54 88.03 76.4 76.4 84.4
30/01/2022 08:05:36 77.52 79.24 82.24 72.9 72.4 78.1 80.81 82.22 88.03 76.4 76.5 84.4
30/01/2022 08:05:37 70.88 78.31 82.24 72.9 72.4 78.1 76.6 81.5 88.03 76.4 76.5 84.4
30/01/2022 08:05:38 75.08 76.4 82.24 72.9 72.4 78.1 78.09 79.45 88.03 76.5 76.5 84.4
30/01/2022 08:05:39 68.66 74.77 82.24 72.9 72.4 78.1 74.37 78.34 88.03 76.5 76.5 84.4
30/01/2022 08:05:40 71.67 72.94 82.24 72.9 72.4 78.1 76.01 76.74 88.03 76.5 76.5 84.4
30/01/2022 08:05:41 93.45 92 92 74.3 73 78.1 96.89 95.32 95.32 77.8 77 84.4
30/01/2022 08:05:42 91.15 92.98 92.98 74.9 73.3 78.1 94.74 96.59 96.59 78.5 77.2 84.4
30/01/2022 08:05:43 77.56 90.44 92.98 74.9 73.3 78.1 80.14 94.1 96.59 78.5 77.2 84.4
30/01/2022 08:05:44 75.79 86.52 92.98 75 73.3 78.1 78.35 90.12 96.59 78.5 77.3 84.4
30/01/2022 08:05:45 76.75 82.85 92.98 75 73.3 78.1 80.17 86.33 96.59 78.5 77.3 84.4
30/01/2022 08:05:46 76.7 80.06 92.98 75 73.3 78.1 78.6 83.56 96.59 78.5 77.3 84.4
30/01/2022 08:05:47 75.77 78.43 92.98 75 73.3 78.1 77.91 81.25 96.59 78.5 77.3 84.4
30/01/2022 08:05:48 70.82 76.8 92.98 75 73.3 78.1 76.26 79.59 96.59 78.5 77.3 84.4
30/01/2022 08:05:49 67.86 73.98 92.98 75 73.3 78.1 74.62 77.59 96.59 78.5 77.3 84.4
30/01/2022 08:05:50 74.84 74.56 92.98 75 73.3 78.1 77.97 78.07 96.59 78.5 77.3 84.4
30/01/2022 08:05:51 73.15 74.13 92.98 75 73.3 78.1 76.67 77.45 96.59 78.5 77.3 84.4
30/01/2022 08:05:52 69.3 73.03 92.98 75 73.3 78.1 74.3 76.58 96.59 78.5 77.3 84.4
30/01/2022 08:05:53 69.56 71.18 92.98 75 73.3 78.1 75.93 75.95 96.59 78.5 77.3 84.4
30/01/2022 08:05:54 66.2 70.45 92.98 75 73.3 78.1 72.98 76.03 96.59 78.5 77.3 84.4
30/01/2022 08:05:55 66.42 68.04 92.98 75 73.3 78.1 72.84 74.15 96.59 78.5 77.3 84.4
30/01/2022 08:05:56 69.36 69.36 92.98 75 73.3 78.1 73.46 73.8 96.59 78.5 77.3 84.4
30/01/2022 08:05:57 68.9 69.27 92.98 75 73.3 78.1 74.42 74.31 96.59 78.5 77.3 84.4
30/01/2022 08:05:58 66.54 68.97 92.98 75 73.3 78.1 72.89 74.21 96.59 78.5 77.3 84.4
30/01/2022 08:05:59 65.62 67.45 92.98 75 73.3 78.1 71.96 73.41 96.59 78.5 77.3 84.4
30/01/2022 08:06:00 70.76 69.86 92.98 75 73.3 78.1 76.2 75.73 96.59 78.5 77.3 84.4
30/01/2022 08:06:01 68.65 69.76 92.98 74.9 73.3 78.1 80.24 79.13 96.59 78.5 77.3 84.4
30/01/2022 08:06:02 68.83 69.13 92.98 74.9 73.3 78.1 80.98 80.4 96.59 78.5 77.3 84.4
30/01/2022 08:06:03 68.74 68.96 92.98 74.9 73.3 78.1 80.9 80.76 96.59 78.5 77.3 84.4
30/01/2022 08:06:04 74.51 73.43 92.98 75 73.3 78.1 82.2 81.91 96.59 78.6 77.3 84.4
30/01/2022 08:06:05 76.98 75.96 92.98 75 73.3 78.1 82.14 82.05 96.59 78.6 77.3 84.4
30/01/2022 08:06:06 69.83 75.5 92.98 75 73.3 78.1 80.6 82.1 96.59 78.6 77.3 84.4
30/01/2022 08:06:07 78.31 77.76 92.98 75 73.3 78.1 83.74 83.39 96.59 78.7 77.3 84.4
30/01/2022 08:06:08 76.77 77.72 92.98 75 73.3 78.1 83.33 83.55 96.59 78.7 77.3 84.4
30/01/2022 08:06:09 79.03 79.39 92.98 75.1 73.3 78.1 82.87 83.33 96.59 78.7 77.3 84.4
30/01/2022 08:06:10 78.46 80.21 92.98 75.1 73.3 78.1 83.44 83.66 96.59 78.8 77.4 84.4
30/01/2022 08:06:11 79.12 79.78 92.98 75.1 73.4 78.1 83.14 83.65 96.59 78.8 77.4 84.4
30/01/2022 08:06:12 72.78 78.83 90.44 75.1 73.4 78.1 81.1 83.13 94.1 78.8 77.4 84.4
30/01/2022 08:06:13 71.02 75.91 86.52 75.1 73.4 78.1 80.33 81.85 90.12 78.8 77.4 84.4
30/01/2022 08:06:14 69.79 73.48 82.85 75.1 73.4 78.1 80.27 80.93 86.33 78.9 77.4 84.4
30/01/2022 08:06:15 70.49 71.62 80.21 75.1 73.4 78.1 84.83 84.45 84.45 78.9 77.4 84.4
30/01/2022 08:06:16 69.59 70.9 80.21 75.1 73.4 78.1 79.62 83.66 84.45 78.9 77.4 84.4
30/01/2022 08:06:17 71.05 71.19 80.21 75.1 73.4 78.1 80.15 81.6 84.45 78.9 77.4 84.4
30/01/2022 08:06:18 68.99 70.77 80.21 75.1 73.4 78.1 79.77 80.76 84.45 79 77.4 84.4
30/01/2022 08:06:19 69.87 70.15 80.21 75.1 73.4 78.1 79.75 80.16 84.45 79 77.4 84.4
30/01/2022 08:06:20 70.37 70.92 80.21 75.1 73.4 78.1 79.88 80.12 84.45 79 77.4 84.4
30/01/2022 08:06:21 68.56 69.97 80.21 75.1 73.4 78.1 79.29 79.88 84.45 79 77.5 84.4
30/01/2022 08:06:22 67.93 69.49 80.21 75.1 73.4 78.1 76.39 79.53 84.45 79 77.5 84.4
30/01/2022 08:06:23 73.01 72.28 80.21 75.1 73.4 78.1 75.25 77.45 84.45 78.9 77.5 84.4
30/01/2022 08:06:24 70.87 72.33 80.21 75 73.4 78.1 74.5 76.4 84.45 78.9 77.5 84.4
30/01/2022 08:06:25 76.11 75.11 80.21 75 73.4 78.1 80.04 79.51 84.45 78.9 77.5 84.4
30/01/2022 08:06:26 78.97 78.66 80.21 75 73.4 78.1 81.49 81.8 84.45 78.9 77.5 84.3
30/01/2022 08:06:27 86.45 85.3 85.3 75.2 73.5 78.1 86.8 85.76 85.76 79 77.5 84.3
30/01/2022 08:06:28 85.09 85.91 85.91 75.3 73.6 78.1 84.7 86.02 86.02 79.1 77.5 84.3
30/01/2022 08:06:29 79.16 84.83 85.91 75.4 73.6 78.1 78.38 84.83 86.02 79.1 77.5 84.3
30/01/2022 08:06:30 83.12 83.06 85.91 75.5 73.6 78.1 83.61 83.33 86.02 79.1 77.6 84.3
30/01/2022 08:06:31 81.85 83.58 85.91 75.5 73.6 78.1 82.05 83.7 86.02 79.1 77.6 84.3
30/01/2022 08:06:32 77.03 82.2 85.91 75.5 73.7 78.1 78.6 82.5 86.02 79.1 77.6 84.3
30/01/2022 08:06:33 79.47 80.98 85.91 75.6 73.7 78.1 78.63 80.94 86.02 79.1 77.6 84.3
30/01/2022 08:06:34 84.44 83.55 85.91 75.7 73.7 78.1 84.09 83.2 86.02 79.2 77.6 84.3
30/01/2022 08:06:35 80.16 83.57 85.91 75.7 73.7 78.1 80.88 83.21 86.02 79.2 77.6 84.3
30/01/2022 08:06:36 78.4 82.32 85.91 75.7 73.8 78.1 78.89 82.41 86.02 79.2 77.6 84.3
30/01/2022 08:06:37 77 80.13 85.91 75.7 73.8 78.1 78.08 80.37 86.02 79.2 77.6 84.3
30/01/2022 08:06:38 78.25 79.59 85.91 75.7 73.8 78.1 83.1 82.69 86.02 79.2 77.6 84.3
30/01/2022 08:06:39 69.88 78.11 85.91 75.7 73.8 78.1 75.16 82.71 86.02 79.2 77.6 84.3
30/01/2022 08:06:40 77.27 77.41 85.91 75.8 73.8 78.1 79.12 80.41 86.02 79.3 77.6 84.3
30/01/2022 08:06:41 75.91 76.49 85.91 75.8 73.8 78.1 77.82 78.79 86.02 79.3 77.6 84.3
30/01/2022 08:06:42 72.25 76.22 85.91 75.8 73.8 78.1 76.73 78.53 86.02 79.3 77.6 84.3
30/01/2022 08:06:43 77.12 76.95 85.91 75.8 73.8 78.1 78.98 79.09 86.02 79.3 77.6 84.3
30/01/2022 08:06:44 70.28 75.57 85.91 75.8 73.8 78.1 74.9 78.09 86.02 79.3 77.6 84.3
30/01/2022 08:06:45 75.23 75.33 85.91 75.8 73.8 78.1 77.21 77.51 86.02 79.3 77.7 84.3
30/01/2022 08:06:46 77.31 77.42 85.91 75.8 73.8 78.1 79.84 79.67 86.02 79.3 77.7 84.3
30/01/2022 08:06:47 66.49 75.99 85.91 75.8 73.8 78.1 72.02 78.49 86.02 79.3 77.7 84.3
30/01/2022 08:06:48 77.17 76.76 85.91 75.8 73.8 78.1 79.25 78.58 86.02 79.3 77.7 84.3
30/01/2022 08:06:49 71 75.07 85.91 75.8 73.8 78.1 74.65 77.7 86.02 79.3 77.7 84.3
30/01/2022 08:06:50 74.79 74.66 85.91 75.8 73.8 78.1 77.53 77.44 86.02 79.3 77.7 84.3
30/01/2022 08:06:51 79.46 78.82 85.91 75.9 73.9 78.1 80.45 80.18 86.02 79.3 77.7 84.3
30/01/2022 08:06:52 73.1 77.88 85.91 75.9 73.9 78.1 75.84 79.28 86.02 79.3 77.7 84.3
30/01/2022 08:06:53 71.57 75.53 85.91 75.9 73.9 78.1 75.53 77.46 86.02 79.3 77.7 84.3
30/01/2022 08:06:54 74.1 74.22 85.91 75.9 73.9 78.1 76.21 76.61 86.02 79.3 77.7 84.3
30/01/2022 08:06:55 77.14 77.06 85.91 75.9 73.9 78.1 78.7 78.6 86.02 79.3 77.7 84.3
30/01/2022 08:06:56 72.01 77.06 85.91 75.9 73.9 78.1 75.46 78.61 86.02 79.3 77.7 84.3
30/01/2022 08:06:57 73.94 74.83 85.91 75.9 73.9 78.1 75.91 76.96 86.02 79.3 77.7 84.3
30/01/2022 08:06:58 73.49 75.14 84.83 75.9 73.9 78.1 75.41 76.73 84.83 79.3 77.7 84.3
30/01/2022 08:06:59 74.31 74.12 83.58 75.9 73.9 78.1 78.01 77.41 83.7 79.3 77.7 84.3
30/01/2022 08:07:00 77.31 76.75 83.58 75.9 73.9 78.1 79.01 78.71 83.7 79.3 77.7 84.3
30/01/2022 08:07:01 70.63 76.73 83.57 75.9 73.9 78.1 74.03 78.69 83.21 79.3 77.7 84.3
30/01/2022 08:07:02 78.42 77.76 83.57 75.9 73.9 78.1 80.02 79.28 83.21 79.4 77.7 84.3
30/01/2022 08:07:03 71.43 76.65 83.57 75.9 73.9 78.1 75.21 78.55 83.21 79.4 77.7 84.3
30/01/2022 08:07:04 74.63 74.8 83.57 76 73.9 78.1 77.23 77.32 83.21 79.4 77.7 84.3
30/01/2022 08:07:05 75.85 75.66 82.32 76 73.9 78.1 84.58 83.88 83.88 79.4 77.7 84.3
30/01/2022 08:07:06 73.95 75.73 80.13 76 73.9 78.1 76.45 82.5 83.88 79.4 77.7 84.3
30/01/2022 08:07:07 69.21 74.27 79.59 76 73.9 78.1 73.45 79.67 83.88 79.4 77.7 84.3
30/01/2022 08:07:08 73.65 73.56 78.82 76 73.9 78.1 77.39 77.74 83.88 79.4 77.7 84.3
30/01/2022 08:07:09 66.91 73.24 78.82 76 73.9 78.1 73.02 77.39 83.88 79.4 77.7 84.3
30/01/2022 08:07:10 65.9 70.55 78.82 76 73.9 78.1 72.05 75.41 83.88 79.4 77.7 84.3
30/01/2022 08:07:11 66.2 68.19 78.82 75.9 73.9 78.1 71.96 73.59 83.88 79.4 77.7 84.3
30/01/2022 08:07:12 78.09 76.26 78.82 76 73.9 78.1 80.67 78.88 83.88 79.4 77.7 84.2
30/01/2022 08:07:13 75.02 76.66 78.82 76 73.9 78.1 77.65 79.14 83.88 79.4 77.7 84.2
30/01/2022 08:07:14 70.2 75.18 78.82 76 73.9 78.1 73.96 77.88 83.88 79.4 77.7 84.2
30/01/2022 08:07:15 69.41 73.1 78.82 76 73.9 78.1 75.44 76.49 83.88 79.4 77.7 84.2
30/01/2022 08:07:16 71.63 72.23 78.82 76 73.9 78.1 75.46 76.01 83.88 79.4 77.7 84.2
30/01/2022 08:07:17 74.54 73.91 78.82 76 73.9 78.1 77.69 77.38 83.88 79.4 77.7 84.2
30/01/2022 08:07:18 72.73 74.36 78.82 76 73.9 78.1 74.54 76.87 83.88 79.4 77.7 84.2
30/01/2022 08:07:19 82.14 80.48 80.48 76 74 78.1 82.7 81.29 83.88 79.5 77.8 84.2
30/01/2022 08:07:20 66.74 79.91 80.48 76 74 78.1 72.04 80.74 83.88 79.5 77.8 84.2
30/01/2022 08:07:21 75.19 77.07 80.48 76.1 74 78.1 77.46 78.69 83.88 79.5 77.8 84.2
30/01/2022 08:07:22 75.75 75.98 80.48 76.1 74 78.1 77.07 77.54 83.88 79.5 77.8 84.2
30/01/2022 08:07:23 81.84 81.18 81.18 76.1 74 78.1 83.12 82.38 83.88 79.5 77.8 84.2
30/01/2022 08:07:24 74.34 80.87 81.18 76.1 74 78.1 76.89 82.09 83.88 79.5 77.8 84.2
30/01/2022 08:07:25 75.05 78.65 81.18 76.1 74 78.1 78.19 80.33 83.88 79.5 77.8 84.2
30/01/2022 08:07:26 80.12 79.38 81.18 76.1 74 78.1 81.99 81.4 83.88 79.5 77.8 84.2
30/01/2022 08:07:27 82.94 82.47 82.47 76.2 74.1 78.1 84.59 84.22 84.22 79.5 77.8 84.2
30/01/2022 08:07:28 72.33 81.47 82.47 76.2 74.1 78.1 74.51 83.17 84.22 79.5 77.8 84.2
30/01/2022 08:07:29 90.15 89.36 89.36 76.5 74.3 78.1 92.51 91.83 91.83 79.8 78 84.2
30/01/2022 08:07:30 94.6 94.03 94.03 77.4 74.8 78.1 97.05 96.12 96.12 80.5 78.3 84.2
30/01/2022 08:07:31 75.7 92.06 94.03 77.4 74.8 78.1 77.62 94.77 96.12 80.5 78.3 84.2
30/01/2022 08:07:32 75.77 87.98 94.03 77.4 74.8 78.1 78.71 90.67 96.12 80.5 78.3 84.2
30/01/2022 08:07:33 75.32 84.13 94.03 77.4 74.8 78.1 76.98 86.82 96.12 80.5 78.3 84.2
30/01/2022 08:07:34 82.8 82.83 94.03 77.4 74.8 78.1 85.82 85.78 96.12 80.6 78.4 84.2
30/01/2022 08:07:35 82.44 83.13 94.03 77.5 74.8 78.1 84.85 86.02 96.12 80.6 78.4 84.2
30/01/2022 08:07:36 78.67 82.76 94.03 77.5 74.8 78.1 80.36 84.97 96.12 80.6 78.4 84.2
30/01/2022 08:07:37 71.03 79.98 94.03 77.5 74.8 78.1 74.56 82.36 96.12 80.6 78.4 84.2
30/01/2022 08:07:38 72.87 76.71 94.03 77.5 74.8 78.1 77.09 79.29 96.12 80.6 78.4 84.2
30/01/2022 08:07:39 75.11 75.77 94.03 77.5 74.8 78.1 77.55 78.26 96.12 80.6 78.4 84.2
30/01/2022 08:07:40 76.64 76.55 94.03 77.5 74.9 78.1 79.39 79.29 96.12 80.6 78.4 84.2
30/01/2022 08:07:41 75.52 77.4 94.03 77.5 74.9 78.1 77.92 79.76 96.12 80.6 78.4 84.1
30/01/2022 08:07:42 72.09 75.58 94.03 77.5 74.9 78.1 76.61 78.15 96.12 80.6 78.4 84.1
30/01/2022 08:07:43 70.22 73.55 94.03 77.5 74.9 78.1 75.11 77.21 96.12 80.6 78.4 84.1
30/01/2022 08:07:44 70.71 72.42 94.03 77.5 74.9 78.1 76.02 76.58 96.12 80.6 78.4 84.1
30/01/2022 08:07:45 67.71 71.1 94.03 77.5 74.9 78.1 73.65 75.88 96.12 80.6 78.4 84.1
30/01/2022 08:07:46 68.21 69.38 94.03 77.5 74.9 78.1 73.21 74.53 96.12 80.6 78.4 84.1
30/01/2022 08:07:47 67.85 68.92 94.03 77.5 74.9 78.1 72.25 73.87 96.12 80.6 78.4 84.1
30/01/2022 08:07:48 66.55 67.99 94.03 77.5 74.9 78.1 72.02 72.92 96.12 80.6 78.4 84.1
30/01/2022 08:07:49 70.64 69.99 94.03 77.5 74.9 78.1 74.75 74.13 96.12 80.6 78.4 84.1
30/01/2022 08:07:50 79.63 78.58 94.03 77.5 74.9 78.1 80.31 79.56 96.12 80.6 78.4 84.1
30/01/2022 08:07:51 79.82 79.81 94.03 77.5 74.9 78.1 80.67 80.66 96.12 80.6 78.4 84.1
30/01/2022 08:07:52 72.18 79.33 94.03 77.5 74.9 78.1 75.92 80.26 96.12 80.6 78.4 84.1
30/01/2022 08:07:53 70.49 76.23 94.03 77.5 74.9 78.1 74.26 78.06 96.12 80.6 78.4 84.1
30/01/2022 08:07:54 73.91 74.16 94.03 77.5 74.9 78.1 75.24 76.26 96.12 80.6 78.4 84.1
30/01/2022 08:07:55 76.84 76.2 94.03 77.5 74.9 78.1 76.88 76.68 96.12 80.6 78.4 84.1
30/01/2022 08:07:56 76.58 77.07 94.03 77.5 74.9 78.1 77.47 77.67 96.12 80.6 78.4 84.1
30/01/2022 08:07:57 72.22 76.07 94.03 77.5 74.9 78.1 75.01 76.91 96.12 80.6 78.4 84.1
30/01/2022 08:07:58 73.22 75.15 94.03 77.5 74.9 78.1 75.02 76.25 96.12 80.6 78.4 84.1
30/01/2022 08:07:59 73.97 73.99 94.03 77.5 74.9 78.1 75.6 75.43 96.12 80.6 78.4 84.1
30/01/2022 08:08:00 76.33 75.63 92.06 77.5 74.9 78.1 76.16 76 94.77 80.6 78.4 84.1
30/01/2022 08:08:01 77.09 76.58 87.98 77.5 74.9 78.1 77.49 76.94 90.67 80.6 78.4 84.1
30/01/2022 08:08:02 70.04 76.65 84.13 77.5 74.9 78.1 73.12 77.04 86.82 80.6 78.4 84.1
30/01/2022 08:08:03 72.44 74.14 83.13 77.5 74.9 78.1 74.11 75.28 86.02 80.6 78.4 84
30/01/2022 08:08:04 76.56 76.31 83.13 77.5 74.9 78.1 77.98 77.58 86.02 80.6 78.4 84
30/01/2022 08:08:05 74.78 76.31 82.76 77.5 74.9 78.1 77.47 77.78 84.97 80.6 78.4 84
30/01/2022 08:08:06 74.25 75.79 79.98 77.5 74.9 78.1 80.19 79.62 82.36 80.6 78.4 84
30/01/2022 08:08:07 77.78 77.56 79.81 77.5 74.9 78.1 81.53 81.16 81.16 80.6 78.4 84
30/01/2022 08:08:08 71.22 76.8 79.81 77.5 74.9 78.1 78.92 80.69 81.16 80.6 78.4 84
30/01/2022 08:08:09 76.09 75.44 79.81 77.5 74.9 78.1 81.59 81 81.16 80.7 78.5 84
30/01/2022 08:08:10 78.37 77.66 79.81 77.6 75 78.1 82.34 81.99 81.99 80.7 78.5 84
30/01/2022 08:08:11 78.09 78.31 79.81 77.6 75 78.1 81.78 82.12 82.12 80.7 78.5 84
30/01/2022 08:08:12 80.29 79.99 79.99 77.6 75 78.1 83.66 83.31 83.31 80.7 78.5 84
30/01/2022 08:08:13 80.01 80.44 80.44 77.6 75 78.1 82.98 83.35 83.35 80.7 78.5 84
30/01/2022 08:08:14 78.88 80.35 80.44 77.6 75 78.1 82.54 83.4 83.4 80.7 78.5 84
30/01/2022 08:08:15 78.13 79.46 80.44 77.6 75 78.1 82.23 82.84 83.4 80.8 78.5 84
30/01/2022 08:08:16 80.92 80.4 80.44 77.7 75 78.1 83.78 83.39 83.4 80.8 78.5 84
30/01/2022 08:08:17 77.54 80.43 80.44 77.7 75 78.1 81.81 83.47 83.47 80.8 78.5 84
30/01/2022 08:08:18 81.09 80.47 80.47 77.7 75.1 78.1 83.96 83.5 83.5 80.8 78.6 84
30/01/2022 08:08:19 81.41 81.45 81.45 77.7 75.1 78.1 84.39 84.24 84.24 80.9 78.6 84
30/01/2022 08:08:20 81.09 81.18 81.45 77.7 75.1 78.1 83.46 83.92 84.24 80.9 78.6 84
30/01/2022 08:08:21 77.87 81.49 81.49 77.7 75.1 78.1 80.08 83.84 84.24 80.9 78.6 84
30/01/2022 08:08:22 72.25 79.15 81.49 77.7 75.1 78.1 76.05 81.68 84.24 80.9 78.6 84
30/01/2022 08:08:23 73.68 76.41 81.49 77.7 75.1 78.1 78.41 78.86 84.24 80.9 78.6 84
30/01/2022 08:08:24 82.02 80.77 81.49 77.8 75.1 78.1 84.08 82.9 84.24 80.9 78.6 84
30/01/2022 08:08:25 79.02 80.8 81.49 77.8 75.1 78.1 82.25 82.92 84.24 80.9 78.6 84
30/01/2022 08:08:26 79.7 79.91 81.49 77.8 75.1 78.1 82.78 82.62 84.24 80.9 78.6 84
30/01/2022 08:08:27 78.86 79.51 81.49 77.8 75.2 78.1 81.99 82.69 84.24 80.9 78.6 84
30/01/2022 08:08:28 79.64 79.85 81.49 77.8 75.2 78.1 80.84 82.19 84.24 80.9 78.6 84
30/01/2022 08:08:29 78.48 80.21 81.49 77.8 75.2 78.1 79.96 81.86 84.24 81 78.6 84
30/01/2022 08:08:30 76.63 78.57 81.49 77.8 75.2 78.1 78.34 80.15 84.24 80.9 78.7 83.9
30/01/2022 08:08:31 77.87 77.79 81.49 77.8 75.2 78.1 78.8 79.21 84.24 80.9 78.7 83.9
30/01/2022 08:08:32 81.17 80.78 81.49 77.8 75.2 78.1 81.67 81.44 84.24 81 78.7 83.9
30/01/2022 08:08:33 80.6 80.89 81.49 77.9 75.2 78.1 81.2 81.41 84.24 81 78.7 83.9
30/01/2022 08:08:34 78.25 80.87 81.49 77.9 75.2 78.1 80.09 81.38 84.24 81 78.7 83.9
30/01/2022 08:08:35 75.65 79.25 81.49 77.9 75.2 78.1 77.38 80.61 84.24 81 78.7 83.9
30/01/2022 08:08:36 77.46 77.92 81.49 77.9 75.2 78.1 79.53 79.69 84.24 81 78.7 83.9
30/01/2022 08:08:37 82.19 81.22 81.49 77.9 75.2 78.1 82.26 81.61 84.24 81 78.7 83.9
30/01/2022 08:08:38 77.6 81.07 81.49 77.9 75.3 78.1 78.24 81.45 84.24 81 78.7 83.9
30/01/2022 08:08:39 79.32 80.16 81.49 78 75.3 78.1 79.52 80.23 84.24 81 78.7 83.9
30/01/2022 08:08:40 73.67 78.97 81.49 78 75.3 78.1 74.47 79.35 84.24 81 78.7 83.9
30/01/2022 08:08:41 75.5 76.92 81.49 78 75.3 78.1 79.08 78.69 84.24 81 78.7 83.9
30/01/2022 08:08:42 77.95 77.86 81.49 78 75.3 78 78.93 79.3 84.24 81 78.7 83.9
30/01/2022 08:08:43 73.16 76.62 81.49 78 75.3 78 75.79 78.17 84.24 81 78.7 83.9
30/01/2022 08:08:44 75.37 76.01 81.49 78 75.3 78 77.27 77.48 84.24 81 78.7 83.9
30/01/2022 08:08:45 67.48 74.82 81.49 78 75.3 78 72.08 76.97 84.24 81 78.7 83.9
30/01/2022 08:08:46 65.23 71.71 81.49 78 75.3 78 70.64 74.54 84.24 81 78.7 83.9
30/01/2022 08:08:47 66.91 68.83 81.49 78 75.3 78 71.71 72.47 84.24 81 78.7 83.9
30/01/2022 08:08:48 76.33 74.6 81.49 78 75.3 78 78.02 76.65 84.24 81 78.7 83.9
30/01/2022 08:08:49 74.71 75.84 81.49 78 75.3 78 80.36 79.32 83.92 81 78.7 83.9
30/01/2022 08:08:50 68.79 74.17 81.49 78 75.3 78 78.39 78.92 83.84 81 78.7 83.9
30/01/2022 08:08:51 69.08 71.6 81.22 78 75.3 78 78.53 78.66 82.92 81 78.7 83.9
30/01/2022 08:08:52 77.24 76.64 81.22 78 75.3 78 81.26 80.98 82.92 81 78.7 83.9
30/01/2022 08:08:53 73.64 76.8 81.22 78 75.3 78 78.11 81.06 82.92 81 78.7 83.9
30/01/2022 08:08:54 69.54 74.56 81.22 78 75.3 78 74.39 79 82.92 81 78.7 83.9
30/01/2022 08:08:55 69.07 72.13 81.22 78 75.3 78 73.72 76.68 82.69 81 78.7 83.9
30/01/2022 08:08:56 73.96 73.82 81.22 78 75.3 78 76.05 76.36 82.69 81 78.7 83.9
30/01/2022 08:08:57 64.86 72.63 81.22 78 75.3 78 70.35 75.58 82.19 81 78.7 83.9
30/01/2022 08:08:58 68.35 69.44 81.22 78 75.3 78 72.57 73.13 81.86 81 78.7 83.9
30/01/2022 08:08:59 68.39 68.99 81.22 78 75.3 78 73.42 73.31 81.61 81 78.7 83.9
30/01/2022 08:09:00 67.74 68.7 81.22 78 75.3 78 72.86 73.46 81.61 81 78.7 83.9
30/01/2022 08:09:01 72.9 71.51 81.22 78 75.3 78 76.63 75.5 81.61 81 78.7 83.9
30/01/2022 08:09:02 79.34 78.42 81.22 78 75.3 78 79.36 78.7 81.61 81 78.7 83.9
30/01/2022 08:09:03 78.99 79.09 81.22 78 75.3 78 81.48 81.1 81.61 81.1 78.7 83.9
30/01/2022 08:09:04 74.07 77.53 81.22 78 75.3 78 77.81 79.9 81.61 81.1 78.7 83.9
30/01/2022 08:09:05 76.49 76.79 81.22 78 75.3 78 79.62 79.62 81.61 81.1 78.8 83.9
30/01/2022 08:09:06 68.93 76.46 81.22 78 75.3 78 73.73 79.32 81.61 81.1 78.8 83.9
30/01/2022 08:09:07 70.65 73.39 81.07 78 75.3 78 75.12 76.89 81.45 81 78.8 83.9
30/01/2022 08:09:08 74.63 74.65 80.16 78 75.3 78 78.6 78.58 81.1 81 78.8 83.9
30/01/2022 08:09:09 77.24 77.06 79.09 78 75.4 78 81.32 81.17 81.17 81 78.8 83.9
30/01/2022 08:09:10 73.6 76.73 79.09 78 75.4 78 76.55 80.83 81.17 81.1 78.8 83.9
30/01/2022 08:09:11 77.11 77.08 79.09 78 75.4 78 78.51 78.96 81.17 81 78.8 83.9
30/01/2022 08:09:12 77.46 78.33 79.09 78 75.4 78 81.68 81.89 81.89 81.1 78.8 83.9
30/01/2022 08:09:13 71.54 76.85 79.09 78 75.4 78 74.69 80.38 81.89 81 78.8 83.9
30/01/2022 08:09:14 65.71 74.33 79.09 78 75.4 78 71.11 77.73 81.89 81 78.8 83.9
30/01/2022 08:09:15 74.81 74.41 79.09 78 75.4 78 77.44 77.16 81.89 81.1 78.8 83.9
30/01/2022 08:09:16 68.38 73.43 79.09 78 75.4 78 73.01 76.52 81.89 81.1 78.8 83.9
30/01/2022 08:09:17 75.22 74.28 79.09 78 75.4 78 77.58 76.89 81.89 81.1 78.8 83.9
30/01/2022 08:09:18 70.72 74.15 79.09 78 75.4 78 75.22 76.66 81.89 81.1 78.8 83.9
30/01/2022 08:09:19 67.32 72.53 79.09 78 75.4 78 72.42 76.08 81.89 81.1 78.8 83.9
30/01/2022 08:09:20 69.76 70.52 79.09 78 75.4 78 72.86 74.15 81.89 81.1 78.8 83.9
30/01/2022 08:09:21 74.82 73.64 79.09 78 75.4 78 76.36 75.58 81.89 81 78.8 83.9
30/01/2022 08:09:22 77.4 76.79 79.09 78 75.4 78 80.36 79.54 81.89 81.1 78.8 83.8
30/01/2022 08:09:23 74.79 76.83 79.09 78 75.4 78 75.46 79.56 81.89 81.1 78.8 83.8
30/01/2022 08:09:24 65.7 75.49 79.09 78 75.4 78 70.53 77.29 81.89 81.1 78.8 83.8
30/01/2022 08:09:25 76.51 75.84 79.09 78 75.4 78 78.99 78.15 81.89 81.1 78.8 83.8
30/01/2022 08:09:26 74.42 75.81 79.09 78 75.4 78 76.45 77.65 81.89 81.1 78.8 83.8
30/01/2022 08:09:27 73.03 74.77 79.09 78 75.4 77.8 75.75 77.03 81.89 81.1 78.8 83.8
30/01/2022 08:09:28 77.97 77.85 79.09 78 75.4 77.7 78.87 78.82 81.89 81.1 78.8 83.7
30/01/2022 08:09:29 70.72 76.66 79.09 78 75.4 77.7 75.03 78.1 81.89 81.1 78.8 83.7
30/01/2022 08:09:30 69.7 73.74 79.09 78.1 75.4 77.7 73.95 76.05 81.89 81.1 78.8 83.7
30/01/2022 08:09:31 67.58 71.53 79.09 78.1 75.4 77.6 72.68 74.68 81.89 81.1 78.8 83.7
30/01/2022 08:09:32 76.77 74.87 79.09 78.1 75.4 77.6 80.76 78.96 81.89 81.1 78.8 83.7
30/01/2022 08:09:33 75.47 75.75 78.33 78.1 75.4 77.6 78.12 79.8 81.89 81.1 78.8 83.7
30/01/2022 08:09:34 67.37 75.32 78.33 78.1 75.4 77.6 72.58 78.15 81.89 81.1 78.8 83.7
30/01/2022 08:09:35 79.69 78.49 78.49 78.1 75.4 77.6 81.6 80.55 81.89 81.1 78.8 83.7
30/01/2022 08:09:36 78.25 78.55 78.55 78.1 75.4 77.6 80.18 80.59 81.89 81.1 78.8 83.7
30/01/2022 08:09:37 79.35 79.5 79.5 78.1 75.4 77.6 80.88 80.9 81.89 81.1 78.8 83.7
30/01/2022 08:09:38 74.24 78.59 79.5 78.1 75.5 77.6 79 81.06 81.89 81.1 78.8 83.7
30/01/2022 08:09:39 74.8 76.52 79.5 78.1 75.5 77.6 77.35 79.15 81.89 81.1 78.8 83.7
30/01/2022 08:09:40 78.75 78.6 79.5 78.1 75.5 77.6 80.27 80.22 81.89 81.1 78.8 83.7
30/01/2022 08:09:41 76.12 78.28 79.5 78.2 75.5 77.6 79 80 81.89 81.2 78.8 83.7
30/01/2022 08:09:42 72.26 76.96 79.5 78.2 75.5 77.6 76.31 79.39 81.06 81.2 78.8 83.7
30/01/2022 08:09:43 76.39 76.8 79.5 78.2 75.5 77.6 78.85 79.14 81.06 81.2 78.8 83.7
30/01/2022 08:09:44 66.56 75.35 79.5 78.2 75.5 77.6 72.67 78.15 81.06 81.2 78.8 83.6
30/01/2022 08:09:45 76.96 75.96 79.5 78.2 75.5 77.6 78.74 77.87 81.06 81.2 78.9 83.6
30/01/2022 08:09:46 76.08 76.88 79.5 78.2 75.5 77.6 79.02 79.32 81.06 81.2 78.9 83.6
30/01/2022 08:09:47 73.74 76.44 79.5 78.2 75.5 77.6 76.01 78.97 81.06 81.2 78.9 83.6
30/01/2022 08:09:48 69.08 75.09 79.5 78.2 75.5 77.6 72.79 77.42 81.06 81.2 78.9 83.6
30/01/2022 08:09:49 69.28 72.53 79.5 78.2 75.5 77.6 73.09 75.25 81.06 81.2 78.9 83.6
30/01/2022 08:09:50 66.3 70.66 79.5 78.2 75.5 77.6 71.6 73.97 81.06 81.2 78.9 83.6
30/01/2022 08:09:51 66.98 68.46 79.5 78.2 75.5 77.6 71.88 72.64 81.06 81.2 78.9 83.6
30/01/2022 08:09:52 79.1 77.13 79.5 78.2 75.5 77.6 84.72 82.66 82.66 81.2 78.9 83.6
30/01/2022 08:09:53 77.23 78.83 79.5 78.2 75.5 77.6 81.38 83.83 83.83 81.2 78.9 83.6
30/01/2022 08:09:54 67.62 75.97 79.5 78.2 75.5 77.6 71.7 80.91 83.83 81.2 78.9 83.6
30/01/2022 08:09:55 65.77 72.78 79.5 78.2 75.5 77.6 71.44 77.5 83.83 81.2 78.9 83.6
30/01/2022 08:09:56 66.37 69.77 79.5 78.2 75.5 77.6 71.04 74.76 83.83 81.2 78.9 83.6
30/01/2022 08:09:57 67.67 68.13 79.5 78.2 75.5 77.6 74.38 74.47 83.83 81.2 78.9 83.6
30/01/2022 08:09:58 73.76 72.8 79.5 78.2 75.5 77.6 74.8 75.17 83.83 81.2 78.9 83.6
30/01/2022 08:09:59 67.5 71.78 79.5 78.2 75.5 77.6 71.48 74.38 83.83 81.2 78.9 83.6
30/01/2022 08:10:00 67.72 69.66 79.5 78.2 75.5 77.6 71.81 72.83 83.83 81.2 78.9 83.6
30/01/2022 08:10:01 75.02 74.29 79.5 78.2 75.5 77.6 76.48 75.9 83.83 81.2 78.9 83.6
30/01/2022 08:10:02 70.29 74.29 79.5 78.2 75.5 77.6 73.95 75.91 83.83 81.2 78.9 83.6
30/01/2022 08:10:03 78.21 77.39 79.5 78.2 75.5 77.6 81.84 80.17 83.83 81.2 78.9 83.6
30/01/2022 08:10:04 79.47 79.98 79.98 78.2 75.5 77.6 79.69 81.2 83.83 81.2 78.9 83.6
30/01/2022 08:10:05 73.13 77.93 79.98 78.2 75.5 77.6 75.51 79.31 83.83 81.2 78.9 83.6
30/01/2022 08:10:06 76.35 76.5 79.98 78.2 75.5 77.6 77.85 77.9 83.83 81.2 78.9 83.6
30/01/2022 08:10:07 73.69 76.14 79.98 78.2 75.5 77.6 76.69 77.77 83.83 81.2 78.9 83.6
30/01/2022 08:10:08 80.93 80.5 80.5 78.2 75.6 77.6 82.9 82.52 83.83 81.2 78.9 83.6
30/01/2022 08:10:09 77.03 80.51 80.51 78.2 75.6 77.6 79.26 82.55 83.83 81.2 78.9 83.6
30/01/2022 08:10:10 72.84 78.77 80.51 78.3 75.6 77.6 75.3 80.67 83.83 81.2 78.9 83.6
30/01/2022 08:10:11 66.34 75.38 80.51 78.3 75.6 77.6 70.83 77.68 83.83 81.2 78.9 83.6
30/01/2022 08:10:12 76.62 75.63 80.51 78.3 75.6 77.6 78.55 77.57 83.83 81.2 78.9 83.6
30/01/2022 08:10:13 76.33 76.66 80.51 78.3 75.6 77.6 78.16 78.38 83.83 81.2 78.9 83.6
30/01/2022 08:10:14 77.51 77.72 80.51 78.3 75.6 77.6 78.86 79.16 83.83 81.2 78.9 83.6
30/01/2022 08:10:15 70.95 76.41 80.51 78.3 75.6 77.6 74.43 78.07 83.83 81.2 78.9 83.6
30/01/2022 08:10:16 74.02 74.49 80.51 78.3 75.6 77.6 76.42 76.81 83.83 81.2 78.9 83.6
30/01/2022 08:10:17 78.45 77.54 80.51 78.3 75.6 77.6 79.18 78.55 83.83 81.2 78.9 83.6
30/01/2022 08:10:18 76.91 77.61 80.51 78.3 75.6 77.6 78.43 78.85 83.83 81.2 78.9 83.6
30/01/2022 08:10:19 75.38 77.82 80.51 78.3 75.6 77.6 77.55 79.2 83.83 81.2 78.8 83.6
30/01/2022 08:10:20 67.1 75.65 80.51 78.3 75.6 77.6 71.74 77.57 83.83 81.2 78.8 83.6
30/01/2022 08:10:21 65.11 72.29 80.51 78.3 75.6 77.6 70.28 74.86 83.83 81.2 78.8 83.6
30/01/2022 08:10:22 69.34 69.4 80.51 78.3 75.6 77.6 73.26 73.13 83.83 81.2 78.8 83.5
30/01/2022 08:10:23 80.9 80.08 80.51 78.3 75.6 77.6 81.87 81.08 82.55 81.2 78.8 83.5
30/01/2022 08:10:24 73.7 79.94 80.51 78.3 75.6 77.6 75.87 80.95 82.55 81.2 78.8 83.5
30/01/2022 08:10:25 67.09 77.02 80.51 78.3 75.6 77.6 71.28 78.48 82.55 81.2 78.8 83.5
30/01/2022 08:10:26 67.82 73.42 80.51 78.3 75.6 77.6 72.5 75.39 82.55 81.2 78.8 83.5
30/01/2022 08:10:27 69.72 70.79 80.51 78.3 75.6 77.6 72.52 73.76 82.55 81.2 78.8 83.5
30/01/2022 08:10:28 69.73 70.21 80.51 78.3 75.6 77.6 73.13 73.31 82.55 81.2 78.8 83.5
30/01/2022 08:10:29 80.14 79.32 80.51 78.3 75.6 77.6 81.82 80.97 82.55 81.2 78.8 83.5
30/01/2022 08:10:30 65.81 76.77 80.51 78.3 75.6 77.6 70.14 78.77 82.55 81.2 78.8 83.5
30/01/2022 08:10:31 65.06 73.07 80.51 78.3 75.6 77.6 70.34 75.42 82.55 81.2 78.8 83.5
30/01/2022 08:10:32 64.63 69.84 80.51 78.3 75.6 77.6 69.63 72.99 82.55 81.2 78.8 83.5
30/01/2022 08:10:33 63.79 67.33 80.51 78.2 75.6 77.6 69.16 71.15 82.55 81.1 78.8 83.5
30/01/2022 08:10:34 64.31 65.46 80.51 78.2 75.6 77.6 70 70.09 82.55 81.1 78.8 83.5
30/01/2022 08:10:35 66.5 66.06 80.51 78.2 75.5 77.6 71.5 71.16 82.55 81.1 78.8 83.5
30/01/2022 08:10:36 66.94 66.7 80.51 78.2 75.5 77.6 70.81 71.07 82.55 81 78.8 83.5
30/01/2022 08:10:37 67.8 67.76 80.51 78.2 75.5 77.6 71.89 71.86 82.55 81 78.8 83.5
30/01/2022 08:10:38 75.15 74.51 80.51 78.2 75.5 77.6 76.37 75.87 82.55 81 78.8 83.5
30/01/2022 08:10:39 79.88 79.21 80.08 78.2 75.5 77.6 80.2 79.66 81.08 81 78.8 83.5
30/01/2022 08:10:40 70.4 78.25 80.08 78.2 75.5 77.6 72.95 78.8 81.08 81 78.8 83.5
30/01/2022 08:10:41 71.88 74.94 80.08 77.7 75.5 77.6 74.88 76.27 81.08 80.5 78.8 83.5
30/01/2022 08:10:42 72.56 73.51 80.08 77.4 75.5 77.6 75.61 76.08 81.08 80.1 78.8 83.5
30/01/2022 08:10:43 69.19 72.91 80.08 77.4 75.5 77.6 72.65 75.66 81.08 80 78.8 83.5
30/01/2022 08:10:44 70.7 70.97 80.08 77.4 75.5 77.6 73.65 74.14 81.08 80 78.8 83.5
30/01/2022 08:10:45 69.41 70.85 80.08 77.3 75.5 77.6 72.04 73.72 81.08 80 78.8 83.4
30/01/2022 08:10:46 67.89 69.96 80.08 77.3 75.5 77.6 71.56 72.84 81.08 80 78.8 83.4
30/01/2022 08:10:47 69.72 69.63 80.08 77.3 75.5 77.6 75.15 74.61 81.08 80 78.8 83.4
30/01/2022 08:10:48 70.17 70.34 80.08 77.3 75.5 77.6 72.81 74.47 81.08 80 78.8 83.4
30/01/2022 08:10:49 72.45 72.89 80.08 77.3 75.5 77.6 74.13 74.96 81.08 80 78.8 83.4
30/01/2022 08:10:50 64.34 70.87 80.08 77.3 75.5 77.6 69.77 73.41 81.08 80 78.8 83.4
30/01/2022 08:10:51 65 67.93 80.08 77.3 75.5 77.6 69.97 71.47 81.08 80 78.8 83.4
30/01/2022 08:10:52 74.74 73.81 80.08 77.3 75.5 77.6 78.39 77.45 81.08 80 78.8 83.4
30/01/2022 08:10:53 67.41 72.29 79.94 77.3 75.5 77.6 71.57 76.08 80.97 80 78.7 83.4
30/01/2022 08:10:54 70.79 70.87 79.32 77.3 75.5 77.6 74.74 74.72 80.97 80 78.7 83.4
30/01/2022 08:10:55 81.36 79.97 79.97 77.4 75.5 77.6 81.92 80.81 80.97 80 78.8 83.4
30/01/2022 08:10:56 70.61 78.71 79.97 77.4 75.5 77.6 73.14 79.69 80.97 80 78.7 83.4
30/01/2022 08:10:57 65.81 75.3 79.97 77.4 75.5 77.6 71.96 76.65 80.97 80 78.7 83.4
30/01/2022 08:10:58 64.84 71.84 79.97 77.4 75.5 77.6 70.72 74.51 80.97 80 78.7 83.4
30/01/2022 08:10:59 78.86 78.02 79.97 77.4 75.5 77.6 80.13 79.38 80.81 80 78.7 83.4
30/01/2022 08:11:00 77.65 78.3 79.97 77.4 75.5 77.6 78.94 79.6 80.81 80 78.7 83.4
30/01/2022 08:11:01 75.97 77.79 79.97 77.4 75.5 77.6 78.15 79.12 80.81 80 78.8 83.4
30/01/2022 08:11:02 75.16 76.63 79.97 77.4 75.5 77.6 77 78.54 80.81 80 78.8 83.4
30/01/2022 08:11:03 71.09 76.27 79.97 77.4 75.5 77.6 75.06 78.02 80.81 80 78.7 83.3
30/01/2022 08:11:04 74.52 74.6 79.97 77.4 75.5 77.6 78.23 78.07 80.81 80 78.8 83.3
30/01/2022 08:11:05 73.9 75.06 79.97 77.4 75.5 77.6 76.92 77.95 80.81 80 78.8 83.3
30/01/2022 08:11:06 74.47 74.57 79.97 77.4 75.5 77.6 76.87 77.32 80.81 80 78.8 83.3
30/01/2022 08:11:07 75.6 75.77 79.97 77.4 75.5 77.6 77.23 77.79 80.81 79.9 78.8 83.3
30/01/2022 08:11:08 69.9 74.97 79.97 77.4 75.5 77.5 75.45 77 80.81 79.9 78.8 83.3
30/01/2022 08:11:09 72.22 73.09 79.97 77.4 75.5 77.5 76.05 76.79 80.81 79.9 78.8 83.3
30/01/2022 08:11:10 73.15 74.28 79.97 77.4 75.5 77.5 78.05 78.72 80.81 79.9 78.8 83.3
30/01/2022 08:11:11 74.26 73.87 79.97 77.3 75.5 77.5 77.08 77.25 80.81 79.8 78.8 83.3
30/01/2022 08:11:12 77.54 76.8 79.97 77.4 75.5 77.5 78.54 78.46 80.81 79.8 78.8 83.3
30/01/2022 08:11:13 72.36 76.63 79.97 77.4 75.5 77.5 76.25 78.34 80.81 79.8 78.8 83.3
30/01/2022 08:11:14 74.77 75.48 79.97 77.4 75.5 77.5 77.04 77.77 80.81 79.8 78.8 83.3
30/01/2022 08:11:15 66.79 74.32 79.97 77.4 75.5 77.5 71.98 76.78 80.81 79.8 78.8 83.3
30/01/2022 08:11:16 76.43 76.26 79.97 77.4 75.5 77.5 78.02 77.75 80.81 79.8 78.7 83.3
30/01/2022 08:11:17 78.47 78.57 79.97 77.4 75.5 77.5 79.38 79.32 80.81 79.8 78.7 83.3
30/01/2022 08:11:18 74.23 77.02 79.97 77.4 75.5 77.5 76.75 78.34 80.81 79.8 78.7 83.3
30/01/2022 08:11:19 68.68 75.5 79.97 77.4 75.5 77.5 73.39 77.44 80.81 79.7 78.7 83.3
30/01/2022 08:11:20 71.55 73.35 79.97 77.4 75.5 77.5 73.1 75.5 80.81 79.7 78.7 83.3
30/01/2022 08:11:21 79.41 78.08 79.97 77.4 75.5 77.5 79.12 77.91 80.81 79.7 78.7 83.3
30/01/2022 08:11:22 73.51 76.96 79.97 77.4 75.5 77.5 78.82 78.85 80.81 79.7 78.7 83.3
30/01/2022 08:11:23 74.43 76.03 79.97 77.4 75.5 77.5 78.02 79.42 80.81 79.7 78.7 83.3
30/01/2022 08:11:24 70 74.47 79.97 77.4 75.5 77.5 74.19 77.98 80.81 79.7 78.7 83.2
30/01/2022 08:11:25 64.18 72.22 78.71 77.4 75.5 77.5 69.66 76 79.69 79.7 78.7 83.2
30/01/2022 08:11:26 63.72 68.95 78.57 77.4 75.5 77.5 69.74 73.18 79.6 79.7 78.7 83.2
30/01/2022 08:11:27 63.69 66.47 78.57 77.3 75.5 77.5 70.25 71.38 79.6 79.6 78.7 83.2
30/01/2022 08:11:28 64.05 64.95 78.57 77.2 75.5 77.5 69.72 70.73 79.6 79.6 78.7 83.2
30/01/2022 08:11:29 76.84 75.06 78.57 77.2 75.5 77.5 79.59 77.82 79.6 79.6 78.7 83.2
30/01/2022 08:11:30 73.12 74.72 78.57 77.1 75.5 77.5 76.58 77.69 79.42 79.6 78.7 83.2
30/01/2022 08:11:31 72.59 73.51 78.57 77.1 75.5 77.5 76.07 76.96 79.42 79.5 78.7 83.2
30/01/2022 08:11:32 71.92 74 78.57 77.1 75.5 77.5 76.07 77.35 79.42 79.5 78.7 83.2
30/01/2022 08:11:33 78.3 77.12 78.57 77.1 75.5 77.5 79.66 78.79 79.42 79.5 78.7 83.2
30/01/2022 08:11:34 72.79 76.82 78.57 77 75.5 77.5 75.9 78.68 79.42 79.5 78.7 83.2
30/01/2022 08:11:35 66.72 74.4 78.57 77 75.5 77.5 72.56 77.02 79.42 79.5 78.7 83.2
30/01/2022 08:11:36 69.58 71.15 78.57 76.9 75.5 77.5 73.3 74.65 79.42 79.5 78.7 83.2
30/01/2022 08:11:37 70.64 70.95 78.57 76.9 75.5 77.5 73.6 73.89 79.42 79.5 78.7 83.2
30/01/2022 08:11:38 69.77 70.99 78.57 76.9 75.5 77.5 72.93 73.82 79.42 79.4 78.7 83.2
30/01/2022 08:11:39 70.51 70.54 78.57 76.9 75.5 77.5 74.52 74.37 79.42 79.4 78.7 83.2
30/01/2022 08:11:40 71.76 71.77 78.57 76.9 75.5 77.5 75.39 75.33 79.42 79.4 78.7 83.2
30/01/2022 08:11:41 73.2 72.57 78.57 76.9 75.5 77.5 76.13 75.82 79.42 79.4 78.7 83.1
30/01/2022 08:11:42 68.99 72.56 78.57 76.9 75.5 77.5 73.02 75.8 79.42 79.4 78.7 83.1
30/01/2022 08:11:43 77.18 76.33 78.57 76.9 75.5 77.5 79.86 78.92 79.42 79.4 78.7 83.1
30/01/2022 08:11:44 70.03 76.42 78.57 76.9 75.5 77.5 71.88 78.84 79.42 79.4 78.7 83.1
30/01/2022 08:11:45 79.12 78.63 78.63 76.9 75.5 77.5 79.2 78.94 79.42 79.4 78.7 83.1
30/01/2022 08:11:46 80.2 80.07 80.07 76.9 75.5 77.5 80.08 80.05 80.05 79.4 78.7 83.1
30/01/2022 08:11:47 78.4 80.16 80.16 76.9 75.5 77.4 78.57 80.12 80.12 79.4 78.7 83.1
30/01/2022 08:11:48 84.54 83.76 83.76 77 75.6 77.4 84.68 83.84 83.84 79.5 78.8 83.1
30/01/2022 08:11:49 78.06 83.63 83.76 77 75.6 77.4 78.64 83.69 83.84 79.5 78.8 83.1
30/01/2022 08:11:50 80.93 81.64 83.76 77.1 75.6 77.4 80.36 81.33 83.84 79.5 78.8 83.1
30/01/2022 08:11:51 82.59 83.83 83.83 77.1 75.6 77.4 82.13 83.19 83.84 79.5 78.7 83.1
30/01/2022 08:11:52 75.6 81.54 83.83 77.1 75.6 77.4 76.46 81.29 83.84 79.5 78.7 83
30/01/2022 08:11:53 73.82 78.72 83.83 77.1 75.5 77.4 75.98 78.77 83.84 79.5 78.6 83
30/01/2022 08:11:54 78.68 78.98 83.83 77.1 75.5 77.4 78.61 79.08 83.84 79.5 78.6 83
30/01/2022 08:11:55 72.41 78.12 83.83 77.1 75.5 77.4 73.74 78.25 83.84 79.5 78.6 83
30/01/2022 08:11:56 72.25 76.35 83.83 77.1 75.5 77.4 73.83 76.64 83.84 79.5 78.6 83
30/01/2022 08:11:57 82.38 81.1 83.83 77.1 75.6 77.4 81.49 80.38 83.84 79.5 78.6 83
30/01/2022 08:11:58 79.23 81.67 83.83 77.2 75.6 77.4 79.29 80.72 83.84 79.5 78.6 83
30/01/2022 08:11:59 78.27 79.63 83.83 77.2 75.6 77.4 78.5 79.58 83.84 79.5 78.6 83
30/01/2022 08:12:00 85.01 85.19 85.19 77.2 75.6 77.4 83.5 83.8 83.84 79.5 78.6 83
30/01/2022 08:12:01 70.53 83.06 85.19 77.2 75.6 77.4 74.07 81.81 83.84 79.5 78.6 83
30/01/2022 08:12:02 70.57 79.25 85.19 77.2 75.6 77.4 74.53 78.73 83.84 79.5 78.6 83
30/01/2022 08:12:03 66.06 75.95 85.19 77.2 75.6 77.4 71.32 76.61 83.84 79.5 78.6 83
30/01/2022 08:12:04 65.19 72.37 85.19 77.2 75.6 77.4 70.13 74.08 83.84 79.5 78.6 83
30/01/2022 08:12:05 68.87 69.88 85.19 77.2 75.6 77.4 73.07 73.08 83.84 79.5 78.6 83
30/01/2022 08:12:06 70.87 71.06 85.19 77.2 75.6 77.4 74.61 74.61 83.84 79.5 78.6 83
30/01/2022 08:12:07 68.12 69.68 85.19 77.2 75.6 77.4 71.99 73.59 83.84 79.5 78.6 83
30/01/2022 08:12:08 72.8 71.71 85.19 77.2 75.6 77.4 75.47 74.76 83.84 79.5 78.6 83
30/01/2022 08:12:09 71.72 71.94 85.19 77.2 75.6 77.4 74.66 74.7 83.84 79.5 78.6 83
30/01/2022 08:12:10 74.48 73.85 85.19 77.2 75.6 77.4 77.04 76.19 83.84 79.5 78.6 83
30/01/2022 08:12:11 78.03 77.7 85.19 77.2 75.6 77.4 78.85 78.79 83.84 79.5 78.6 83
30/01/2022 08:12:12 79.91 80.07 85.19 77.2 75.6 77.4 80.45 80.56 83.84 79.5 78.6 83
30/01/2022 08:12:13 77.6 78.62 85.19 77.2 75.7 77.4 80.28 80.44 83.84 79.5 78.6 83
30/01/2022 08:12:14 75.27 77.84 85.19 77.2 75.7 77.4 77.28 79.94 83.84 79.5 78.6 83
30/01/2022 08:12:15 73.65 76.69 85.19 77.2 75.7 77.4 75.74 78.66 83.84 79.5 78.6 83
30/01/2022 08:12:16 76.87 77.28 85.19 77.3 75.7 77.4 78.8 79.13 83.84 79.5 78.6 83
30/01/2022 08:12:17 78.04 78.45 85.19 77.3 75.7 77.4 78.21 78.95 83.84 79.5 78.6 83
30/01/2022 08:12:18 77.92 79.21 85.19 77.3 75.7 77.4 77.77 79.42 83.8 79.5 78.6 83
30/01/2022 08:12:19 69.15 77.15 85.19 77.2 75.7 77.4 74.54 77.5 83.8 79.5 78.6 83
30/01/2022 08:12:20 74.23 75.5 85.19 77.2 75.7 77.4 75.43 76.78 83.8 79.5 78.6 83
30/01/2022 08:12:21 73.8 74.89 85.19 77.2 75.7 77.4 76.71 77.16 83.8 79.5 78.6 83
30/01/2022 08:12:22 75.51 75.83 85.19 77.2 75.7 77.4 76.19 76.71 83.8 79.5 78.6 83
30/01/2022 08:12:23 79.62 78.62 85.19 77.2 75.6 77.4 81.56 80.4 83.8 79.5 78.6 83
30/01/2022 08:12:24 70.1 78.45 85.19 77.2 75.6 77.4 74.47 80.37 83.8 79.5 78.6 83
30/01/2022 08:12:25 79.03 78.85 85.19 77.2 75.6 77.4 79.29 79.28 83.8 79.5 78.6 83
30/01/2022 08:12:26 76.16 78.23 85.19 77.2 75.6 77.4 77.43 79.01 83.8 79.5 78.6 83
30/01/2022 08:12:27 75.92 77.46 85.19 77.2 75.6 77.4 76.79 78.22 83.8 79.4 78.6 83
30/01/2022 08:12:28 72.25 76.74 85.19 77.2 75.6 77.4 73.5 77.47 83.8 79.4 78.6 83
30/01/2022 08:12:29 70.72 74.14 85.19 76.9 75.6 77.4 74.08 75.21 83.8 79.1 78.6 83
30/01/2022 08:12:30 69.97 72.28 83.06 75.9 75.6 77.4 72.17 74.59 81.81 78.1 78.6 83
30/01/2022 08:12:31 80.78 79.88 80.07 76 75.7 77.4 81.72 80.85 80.85 78.1 78.6 83
30/01/2022 08:12:32 72.42 79.49 80.07 75.9 75.7 77.4 75.83 80.53 80.85 78.1 78.6 83
30/01/2022 08:12:33 66.8 76.42 80.07 75.9 75.6 77.4 71.92 78.14 80.85 78.1 78.6 83
30/01/2022 08:12:34 64.27 72.86 80.07 75.9 75.6 77.4 70.71 75.23 80.85 78 78.6 83
30/01/2022 08:12:35 70.09 70.59 80.07 75.8 75.6 77.4 73.44 73.72 80.85 78 78.6 82.9
30/01/2022 08:12:36 73.46 73.66 80.07 75.8 75.6 77.4 74.6 75.02 80.85 78 78.6 82.9
30/01/2022 08:12:37 65.34 72.26 80.07 75.8 75.6 77.4 70.86 74.1 80.85 77.9 78.6 82.9
30/01/2022 08:12:38 66.08 69.3 80.07 75.8 75.6 77.4 70.83 72.4 80.85 77.9 78.6 82.9
30/01/2022 08:12:39 65.82 67.73 80.07 75.8 75.6 77.4 71.61 72.05 80.85 77.9 78.6 82.9
30/01/2022 08:12:40 66.86 66.84 80.07 75.7 75.6 77.4 72.93 72.5 80.85 77.9 78.6 82.9
30/01/2022 08:12:41 70.18 69.6 80.07 75.7 75.6 77.4 72.95 72.93 80.85 77.9 78.6 82.9
30/01/2022 08:12:42 76.65 76.29 79.88 75.8 75.6 77.4 76.53 76.37 80.85 77.9 78.6 82.9
30/01/2022 08:12:43 70.94 76.25 79.88 75.8 75.6 77.4 72.48 76.34 80.85 77.9 78.6 82.9
30/01/2022 08:12:44 73.88 74.57 79.88 75.8 75.6 77.4 74.55 75.04 80.85 77.9 78.6 82.9
30/01/2022 08:12:45 68.23 74.59 79.88 75.8 75.6 77.4 72.05 75.06 80.85 77.9 78.6 82.9
30/01/2022 08:12:46 74.04 74.34 79.88 75.8 75.6 77.4 75.29 75.39 80.85 77.9 78.6 82.9
30/01/2022 08:12:47 77.33 77.56 79.88 75.8 75.6 77.4 77.25 77.6 80.85 77.9 78.6 82.9
30/01/2022 08:12:48 75.73 76.96 79.88 75.8 75.6 77.4 75.81 76.88 80.85 77.9 78.6 82.9
30/01/2022 08:12:49 77.3 78.21 79.88 75.8 75.7 77.4 76.85 77.73 80.85 77.9 78.6 82.9
30/01/2022 08:12:50 65.94 77.02 79.88 75.8 75.7 77.4 70.73 76.75 80.85 77.9 78.6 82.9
30/01/2022 08:12:51 70.91 73.25 79.88 75.7 75.7 77.4 75.98 76.06 80.85 77.9 78.6 82.9
30/01/2022 08:12:52 71.72 72.27 79.88 75.7 75.7 77.4 76.89 76.59 80.85 77.9 78.6 82.9
30/01/2022 08:12:53 69.46 71.87 79.88 75.7 75.7 77.4 74.87 76.48 80.85 77.9 78.6 82.9
30/01/2022 08:12:54 71.49 71.9 79.88 75.7 75.7 77.4 73.62 75.44 80.85 77.9 78.6 82.9
30/01/2022 08:12:55 73.09 73.79 79.88 75.7 75.7 77.4 75.44 75.73 80.85 77.9 78.6 82.9
30/01/2022 08:12:56 73.28 73.91 79.88 75.7 75.6 77.4 74.89 75.62 80.85 77.9 78.6 82.9
30/01/2022 08:12:57 67.43 72.44 79.88 75.7 75.6 77.4 71.95 74.84 80.85 77.9 78.6 82.9
30/01/2022 08:12:58 80.99 79.38 79.88 75.8 75.7 77.4 81.56 79.9 80.85 77.9 78.6 82.9
30/01/2022 08:12:59 78.74 80.23 80.23 75.8 75.7 77.4 79.99 80.86 80.86 77.9 78.6 82.9
30/01/2022 08:13:00 80.9 80.78 80.78 75.8 75.7 77.4 82.39 82.04 82.04 77.9 78.6 82.9
30/01/2022 08:13:01 79 81.55 81.55 75.8 75.7 77.4 80.22 82.46 82.46 77.9 78.6 82.9
30/01/2022 08:13:02 73.38 79.26 81.55 75.8 75.7 77.4 78.26 80.68 82.46 78 78.6 82.9
30/01/2022 08:13:03 77.39 77.82 81.55 75.8 75.7 77.4 78.79 79.44 82.46 78 78.6 82.9
30/01/2022 08:13:04 84.28 83.47 83.47 75.9 75.7 77.4 84.05 83.21 83.21 78 78.6 82.9
30/01/2022 08:13:05 76.66 83.32 83.47 75.9 75.7 77.4 79.65 83.18 83.21 78 78.6 82.9
30/01/2022 08:13:06 81.58 81.86 83.47 76 75.8 77.4 82.77 82.83 83.21 78 78.7 82.9
30/01/2022 08:13:07 75.46 80.84 83.47 76 75.8 77.4 78.37 81.99 83.21 78 78.7 82.9
30/01/2022 08:13:08 77.14 78.6 83.47 76 75.8 77.4 79.28 80.35 83.21 78 78.7 82.9
30/01/2022 08:13:09 68.93 77.56 83.47 76 75.8 77.4 74.18 79.53 83.21 78 78.7 82.9
30/01/2022 08:13:10 72.15 74.2 83.47 75.9 75.8 77.4 74.66 77.05 83.21 78 78.7 82.9
30/01/2022 08:13:11 77.26 77.33 83.47 75.9 75.8 77.4 79.33 79.27 83.21 78 78.7 82.9
30/01/2022 08:13:12 75.58 77.73 83.47 75.9 75.8 77.4 79.94 80.15 83.21 77.9 78.7 82.9
30/01/2022 08:13:13 78.85 78.62 83.47 75.9 75.8 77.4 79.97 80.28 83.21 77.9 78.7 82.9
30/01/2022 08:13:14 81.47 80.84 83.47 75.9 75.8 77.4 81.49 81.22 83.21 77.9 78.7 82.9
30/01/2022 08:13:15 78.29 80.61 83.47 75.9 75.8 77.4 79.47 81.01 83.21 77.9 78.7 82.9
30/01/2022 08:13:16 72.78 79.3 83.47 75.9 75.8 77.4 76.08 80.07 83.21 77.8 78.7 82.9
30/01/2022 08:13:17 72.4 76.39 83.47 75.9 75.8 77.4 76.84 78.07 83.21 77.8 78.7 82.9
30/01/2022 08:13:18 78.51 77.74 83.47 75.9 75.8 77.4 81.08 80.1 83.21 77.8 78.7 82.9
30/01/2022 08:13:19 75.19 78.39 83.47 75.8 75.8 77.4 78.29 80.53 83.21 77.7 78.7 82.9
30/01/2022 08:13:20 75.06 76.27 83.47 75.8 75.8 77.4 77.51 78.81 83.21 77.7 78.7 82.9
30/01/2022 08:13:21 77.78 77.26 83.47 75.8 75.8 77.4 79.72 79.23 83.21 77.7 78.7 82.9
30/01/2022 08:13:22 76.03 77.01 83.47 75.8 75.8 77.4 79.01 79.61 83.21 77.7 78.7 82.9
30/01/2022 08:13:23 79.53 79.04 83.47 75.8 75.8 77.4 81.14 80.76 83.21 77.7 78.7 82.9
30/01/2022 08:13:24 79.59 80.54 83.47 75.8 75.9 77.4 81.15 82.28 83.21 77.7 78.7 82.9
30/01/2022 08:13:25 71.69 78.58 83.47 75.8 75.9 77.4 76.14 80.13 83.21 77.6 78.7 82.9
30/01/2022 08:13:26 69.54 75.71 83.47 75.7 75.9 77.4 74.13 78.28 83.21 77.6 78.7 82.9
30/01/2022 08:13:27 73.12 73.98 83.47 75.7 75.9 77.4 76 76.78 83.21 77.6 78.7 82.9
30/01/2022 08:13:28 73.41 74.29 83.47 75.7 75.9 77.4 77.64 77.8 83.21 77.6 78.7 82.9
30/01/2022 08:13:29 72.48 74.25 83.47 75.7 75.9 77.4 75.63 77.37 83.21 77.5 78.7 82.9
30/01/2022 08:13:30 70.59 72.8 83.47 75.6 75.9 77.4 76.3 77.44 83.21 77.5 78.7 82.9
30/01/2022 08:13:31 72.77 72.58 83.47 75.6 75.9 77.4 78.4 77.88 83.21 77.5 78.7 82.9
30/01/2022 08:13:32 72.36 72.79 83.47 75.6 75.9 77.4 76.13 77.36 83.21 77.5 78.7 82.9
30/01/2022 08:13:33 72.86 73.68 83.47 75.5 75.9 77.4 75.51 77.17 83.21 77.5 78.7 82.9
30/01/2022 08:13:34 74.51 74.24 83.32 75.5 75.9 77.4 78.29 77.72 83.18 77.5 78.7 82.9
30/01/2022 08:13:35 72.74 74.37 81.86 75.5 75.9 77.4 76.78 78.09 82.83 77.5 78.7 82.9
30/01/2022 08:13:36 71.56 73.66 80.84 75.5 75.9 77.4 75.35 77.32 82.28 77.5 78.7 82.9
30/01/2022 08:13:37 71.49 72.54 80.84 75.4 75.9 77.4 75.02 76.07 82.28 77.4 78.7 82.9
30/01/2022 08:13:38 71.28 71.86 80.84 75.4 75.9 77.4 75.81 76.08 82.28 77.4 78.7 82.9
30/01/2022 08:13:39 71.35 72 80.84 75.4 75.9 77.4 75.28 76.2 82.28 77.4 78.7 82.9
30/01/2022 08:13:40 67.48 71.62 80.84 75.4 75.9 77.4 72.9 75.59 82.28 77.4 78.7 82.9
30/01/2022 08:13:41 66.22 69.57 80.84 75.4 75.9 77.4 71.72 74.12 82.28 77.4 78.7 82.9
30/01/2022 08:13:42 73.64 73.17 80.84 75.4 75.9 77.4 75.9 75.71 82.28 77.4 78.7 82.9
30/01/2022 08:13:43 80.41 79.74 80.84 75.4 75.9 77.4 80.64 80.09 82.28 77.4 78.7 82.9
30/01/2022 08:13:44 72.29 78.14 80.61 75.4 75.9 77.4 75.93 78.83 82.28 77.4 78.7 82.9
30/01/2022 08:13:45 73.71 75.48 80.54 75.4 75.9 77.4 77.68 77.7 82.28 77.4 78.7 82.9
30/01/2022 08:13:46 71.84 74.46 80.54 75.4 75.9 77.4 75.93 77.75 82.28 77.4 78.7 82.9
30/01/2022 08:13:47 72.5 73.13 80.54 75.4 75.9 77.4 76.43 76.82 82.28 77.4 78.7 82.9
30/01/2022 08:13:48 69.19 72.58 80.54 75.4 75.9 77.4 73.48 76.28 82.28 77.4 78.7 82.9
30/01/2022 08:13:49 71.17 71.43 80.54 75.4 75.9 77.4 75 75.17 82.28 77.4 78.7 82.9
30/01/2022 08:13:50 76.72 75.95 80.54 75.4 75.9 77.4 78.42 77.87 82.28 77.4 78.7 82.9
30/01/2022 08:13:51 74.67 76.23 80.54 75.4 75.9 77.4 77.28 78.14 82.28 77.4 78.7 82.9
30/01/2022 08:13:52 76.02 76.42 80.54 75.4 75.9 77.4 78.26 78.44 82.28 77.4 78.7 82.9
30/01/2022 08:13:53 76.71 76.83 80.54 75.4 75.9 77.4 79.33 79.05 82.28 77.4 78.7 82.9
30/01/2022 08:13:54 76.5 77.86 79.74 75.4 75.9 77.4 78.43 79.82 80.13 77.4 78.7 82.9
30/01/2022 08:13:55 73.76 76.05 79.74 75.4 75.9 77.4 76.86 78.33 80.09 77.4 78.7 82.9
30/01/2022 08:13:56 70.81 74.84 79.74 75.4 75.9 77.4 75 77.46 80.09 77.4 78.7 82.9
30/01/2022 08:13:57 73.21 73.16 79.74 75.4 75.9 77.4 76.48 76.47 80.09 77.4 78.7 82.9
30/01/2022 08:13:58 74.46 75.08 79.74 75.4 75.9 77.4 75.39 76.32 80.09 77.4 78.7 82.9
30/01/2022 08:13:59 74.75 76.05 79.74 75.5 75.9 77.4 76.61 77.06 80.09 77.4 78.7 82.9
30/01/2022 08:14:00 69.26 74.33 79.74 75.5 75.9 77.4 74.18 76.2 80.09 77.4 78.7 82.9
30/01/2022 08:14:01 67.26 72.02 79.74 75.4 75.9 77.4 72.74 75.36 80.09 77.4 78.7 82.9
30/01/2022 08:14:02 78.19 77.61 79.74 75.4 75.9 77.4 82.66 81.97 81.97 77.4 78.8 82.9
30/01/2022 08:14:03 81.54 80.9 80.9 75.5 75.9 77.4 85.88 85.55 85.55 77.5 78.8 82.9
30/01/2022 08:14:04 76.82 80.05 80.9 75.5 76 77.4 78.58 84.22 85.55 77.5 78.8 82.9
30/01/2022 08:14:05 77.11 78.22 80.9 75.5 76 77.4 79.09 81.44 85.55 77.5 78.8 82.9
30/01/2022 08:14:06 77.41 78.05 80.9 75.5 76 77.4 80.76 81.09 85.55 77.5 78.8 82.9
30/01/2022 08:14:07 74.73 78.66 80.9 75.5 76 77.4 77.64 81.48 85.55 77.5 78.8 82.9
30/01/2022 08:14:08 72.35 75.68 80.9 75.5 76 77.4 76.45 78.87 85.55 77.5 78.8 82.9
30/01/2022 08:14:09 68.53 73.98 80.9 75.5 76 77.4 72.92 77.55 85.55 77.5 78.8 82.9
30/01/2022 08:14:10 66.69 71.12 80.9 75.5 76 77.4 71.47 75.05 85.55 77.5 78.8 82.9
30/01/2022 08:14:11 68.06 68.89 80.9 75.5 76 77.4 74.34 74.33 85.55 77.5 78.8 82.9
30/01/2022 08:14:12 67.36 68.46 80.9 75.4 76 77.4 72.23 74.12 85.55 77.4 78.8 82.8
30/01/2022 08:14:13 78.68 78.09 80.9 75.5 76 77.4 78.6 78.15 85.55 77.4 78.8 82.8
30/01/2022 08:14:14 90.45 89.54 89.54 75.9 76.1 77.4 93.46 92.52 92.52 78 78.9 82.9
30/01/2022 08:14:15 93.93 93.01 93.01 76.7 76.4 77.5 97.44 96.35 96.35 79.1 79.2 82.9
30/01/2022 08:14:16 90.19 93.37 93.37 77 76.5 77.5 94.21 96.99 96.99 79.5 79.4 82.9
30/01/2022 08:14:17 76.15 90.5 93.37 77 76.5 77.5 77.21 94.2 96.99 79.5 79.4 82.9
30/01/2022 08:14:18 75.1 86.47 93.37 77 76.5 77.5 76.59 90.07 96.99 79.5 79.4 82.9
30/01/2022 08:14:19 75.44 82.73 93.37 77 76.5 77.5 76.69 86.14 96.99 79.5 79.4 82.9
30/01/2022 08:14:20 70.54 79.68 93.37 77 76.5 77.5 73.61 82.67 96.99 79.5 79.4 82.9
30/01/2022 08:14:21 68.14 76.1 93.37 77 76.5 77.5 72.44 79.17 96.99 79.5 79.4 82.9
30/01/2022 08:14:22 78.4 78.35 93.37 77 76.5 77.5 78.58 78.85 96.99 79.5 79.4 82.9
30/01/2022 08:14:23 82.47 81.28 93.37 77.1 76.5 77.5 83.3 82.09 96.99 79.6 79.4 82.9
30/01/2022 08:14:24 80.1 81.63 93.37 77.1 76.5 77.5 81.02 82.42 96.99 79.6 79.4 82.9
30/01/2022 08:14:25 74.75 80.45 93.37 77.1 76.5 77.5 75.96 81.26 96.99 79.6 79.4 82.9
30/01/2022 08:14:26 81 80.72 93.37 77.1 76.5 77.5 81.45 80.84 96.99 79.6 79.4 82.9
30/01/2022 08:14:27 73.19 80.06 93.37 77.1 76.5 77.5 77.43 80.86 96.99 79.6 79.4 82.9
30/01/2022 08:14:28 76.82 77.53 93.37 77.1 76.5 77.5 78.64 79.32 96.99 79.6 79.4 82.9
30/01/2022 08:14:29 79.39 79.23 93.37 77.2 76.6 77.5 80.34 80.19 96.99 79.6 79.4 82.9
30/01/2022 08:14:30 79.76 80.49 93.37 77.2 76.6 77.5 80.78 81.37 96.99 79.6 79.4 82.9
30/01/2022 08:14:31 83.02 82.91 93.37 77.2 76.6 77.5 83.76 83.52 96.99 79.6 79.4 82.9
30/01/2022 08:14:32 84.65 84.45 93.37 77.3 76.6 77.5 85.34 85.1 96.99 79.7 79.4 82.9
30/01/2022 08:14:33 80.52 84.66 93.37 77.3 76.6 77.5 82.08 85.3 96.99 79.7 79.4 82.9
30/01/2022 08:14:34 74.62 81.88 93.37 77.3 76.6 77.5 80.1 83.02 96.99 79.7 79.4 82.9
30/01/2022 08:14:35 80.26 80.47 93.37 77.3 76.6 77.5 82.87 82.85 96.99 79.7 79.4 82.9
30/01/2022 08:14:36 79.79 81.66 93.37 77.3 76.6 77.5 83.13 83.51 96.99 79.7 79.4 82.9
30/01/2022 08:14:37 78.51 80.11 93.37 77.3 76.6 77.5 82.11 83.02 96.99 79.7 79.5 82.9
30/01/2022 08:14:38 84.78 84.39 93.37 77.4 76.7 77.5 85.78 85.55 96.99 79.8 79.5 82.9
30/01/2022 08:14:39 80.18 83.19 93.37 77.4 76.7 77.5 83.06 84.63 96.99 79.8 79.5 82.9
30/01/2022 08:14:40 78.31 81.53 93.37 77.4 76.7 77.5 81.58 83.69 96.99 79.8 79.5 82.9
30/01/2022 08:14:41 80.31 80.49 93.37 77.4 76.7 77.5 82.81 82.85 96.99 79.8 79.5 82.9
30/01/2022 08:14:42 74.94 80.58 93.37 77.4 76.7 77.5 80.34 82.97 96.99 79.8 79.5 82.9
30/01/2022 08:14:43 78.98 79.38 93.37 77.4 76.7 77.5 82.69 82.63 96.99 79.9 79.5 82.9
30/01/2022 08:14:44 83.82 82.97 93.37 77.5 76.7 77.5 85.12 84.56 96.99 79.9 79.5 82.9
30/01/2022 08:14:45 81.96 82.84 93.37 77.5 76.7 77.5 83.63 84.39 96.99 79.9 79.5 82.9
30/01/2022 08:14:46 75.77 81.87 90.5 77.5 76.7 77.5 80.73 83.68 94.2 79.9 79.5 82.9
30/01/2022 08:14:47 74.79 78.87 86.47 77.5 76.7 77.5 78.25 81.93 90.07 79.9 79.5 82.9
30/01/2022 08:14:48 71.7 76.52 84.66 77.5 76.7 77.5 74.02 79.71 86.14 79.9 79.5 82.9
30/01/2022 08:14:49 73.09 74.08 84.66 77.5 76.7 77.5 75.73 77.02 85.55 79.9 79.5 82.8
30/01/2022 08:14:50 77.07 77.23 84.66 77.6 76.8 77.5 78.96 79.12 85.55 79.9 79.5 82.8
30/01/2022 08:14:51 71.88 75.48 84.66 77.6 76.7 77.5 74.49 77.67 85.55 79.9 79.5 82.8
30/01/2022 08:14:52 73.58 73.94 84.66 77.5 76.7 77.5 77.54 77.15 85.55 79.9 79.5 82.8
30/01/2022 08:14:53 68.86 73.29 84.66 77.5 76.7 77.5 73.82 76.93 85.55 79.9 79.5 82.8
30/01/2022 08:14:54 76.46 75.72 84.66 77.5 76.8 77.5 76.74 76.7 85.55 79.9 79.5 82.8
30/01/2022 08:14:55 73.17 76.09 84.66 77.5 76.8 77.4 75.38 76.9 85.55 79.9 79.5 82.8
30/01/2022 08:14:56 72.37 73.94 84.66 77.5 76.8 77.4 74.19 75.7 85.55 79.9 79.5 82.8
30/01/2022 08:14:57 72.57 73.22 84.66 77.6 76.8 77.4 74.41 74.84 85.55 79.9 79.5 82.8
30/01/2022 08:14:58 76.89 76.22 84.66 77.6 76.8 77.4 80.05 78.73 85.55 79.9 79.6 82.8
30/01/2022 08:14:59 72.91 75.6 84.66 77.6 76.8 77.4 76.35 78.67 85.55 79.9 79.6 82.8
30/01/2022 08:15:00 66.63 74.07 84.66 77.6 76.8 77.4 72.14 77.29 85.55 79.9 79.6 82.8
30/01/2022 08:15:01 67.67 70.91 84.66 77.6 76.8 77.4 72.91 74.78 85.55 79.9 79.5 82.8
30/01/2022 08:15:02 67.25 69.34 84.66 77.6 76.8 77.4 72.65 73.85 85.55 79.9 79.5 82.8
30/01/2022 08:15:03 74.78 74.35 84.39 77.5 76.8 77.4 78.59 78.24 85.55 79.9 79.6 82.8
30/01/2022 08:15:04 76.42 76.68 84.39 77.5 76.8 77.4 80.23 80.52 85.55 79.9 79.6 82.8
30/01/2022 08:15:05 74.16 76.08 84.39 77.5 76.8 77.4 77.32 79.77 85.55 79.9 79.6 82.8
30/01/2022 08:15:06 73.84 74.95 84.39 77.5 76.8 77.4 76.82 78.49 85.55 79.9 79.6 82.8
30/01/2022 08:15:07 72.48 74.4 84.39 77.5 76.8 77.4 75.77 77.41 85.55 79.9 79.6 82.8
30/01/2022 08:15:08 74.06 75.26 83.19 77.5 76.8 77.4 76.25 77.62 84.63 79.9 79.6 82.8
30/01/2022 08:15:09 78.45 77.4 82.97 77.5 76.8 77.4 79.86 79.13 84.56 79.9 79.6 82.8
30/01/2022 08:15:10 76.61 77.42 82.97 77.5 76.8 77.4 80.83 80.75 84.56 79.9 79.6 82.8
30/01/2022 08:15:11 71.99 77.29 82.97 77.5 76.7 77.4 74.48 80.66 84.56 79.9 79.6 82.8
30/01/2022 08:15:12 72.53 74.86 82.97 77.5 76.7 77.4 74.78 77.89 84.56 79.9 79.5 82.8
30/01/2022 08:15:13 78.08 77.85 82.97 77.5 76.8 77.4 79.34 79.09 84.56 79.9 79.6 82.7
30/01/2022 08:15:14 80.25 80.61 82.84 77.5 76.8 77.4 80.92 81.09 84.39 79.9 79.6 82.7
30/01/2022 08:15:15 70.06 78.55 81.87 77.5 76.8 77.4 74.12 79.62 83.68 79.9 79.6 82.7
30/01/2022 08:15:16 80.03 79.52 80.61 77.5 76.8 77.4 80.81 80.44 81.93 79.9 79.6 82.7
30/01/2022 08:15:17 74.66 79.52 80.61 77.5 76.8 77.4 76.26 80.44 81.09 79.9 79.6 82.7
30/01/2022 08:15:18 69.39 77.08 80.61 77.5 76.8 77.4 73.72 78.19 81.09 79.9 79.6 82.7
30/01/2022 08:15:19 78.14 77.76 80.61 77.5 76.8 77.4 82.65 81.92 81.92 79.9 79.6 82.7
30/01/2022 08:15:20 78.4 79.48 80.61 77.6 76.8 77.4 82.77 83.78 83.78 79.9 79.6 82.7
30/01/2022 08:15:21 70.82 77.42 80.61 77.6 76.8 77.4 73.72 81.67 83.78 79.9 79.6 82.7
30/01/2022 08:15:22 81.15 80.04 80.61 77.6 76.8 77.4 81.34 80.87 83.78 80 79.6 82.7
30/01/2022 08:15:23 80.38 80.81 80.81 77.6 76.8 77.4 80.83 81.41 83.78 80 79.6 82.7
30/01/2022 08:15:24 70.05 80.2 80.81 77.6 76.8 77.4 73.28 80.76 83.78 80 79.6 82.7
30/01/2022 08:15:25 68.49 76.58 80.81 77.6 76.8 77.4 73.56 77.68 83.78 80 79.6 82.7
30/01/2022 08:15:26 69.13 73.37 80.81 77.6 76.8 77.4 73.2 75.7 83.78 80 79.6 82.7
30/01/2022 08:15:27 66.88 71.37 80.81 77.6 76.8 77.4 72.08 74.38 83.78 80 79.6 82.7
30/01/2022 08:15:28 72.24 71.76 80.81 77.6 76.8 77.4 74.93 74.59 83.78 80 79.6 82.7
30/01/2022 08:15:29 68.09 71.58 80.81 77.6 76.8 77.4 72.47 74.55 83.78 79.9 79.5 82.7
30/01/2022 08:15:30 78.74 78.05 80.81 77.6 76.8 77.4 79.71 79.09 83.78 80 79.5 82.7
30/01/2022 08:15:31 80.68 80.88 80.88 77.6 76.8 77.4 81.63 81.71 83.78 80 79.6 82.7
30/01/2022 08:15:32 75.99 78.92 80.88 77.6 76.8 77.4 77.09 80 83.78 80 79.6 82.7
30/01/2022 08:15:33 68.3 77.72 80.88 77.6 76.8 77.4 74.53 78.73 83.78 80 79.6 82.7
30/01/2022 08:15:34 76.35 76.24 80.88 77.6 76.8 77.4 80.69 80.14 83.78 80 79.6 82.7
30/01/2022 08:15:35 76.11 77.04 80.88 77.6 76.8 77.4 80.73 81.3 83.78 80 79.6 82.7
30/01/2022 08:15:36 81.1 80.64 80.88 77.7 76.8 77.4 82.28 82.17 83.78 80 79.6 82.7
30/01/2022 08:15:37 77.47 80.57 80.88 77.7 76.8 77.4 79.37 82.04 83.78 80 79.6 82.7
30/01/2022 08:15:38 76.46 78.5 80.88 77.7 76.8 77.4 79.39 80.49 83.78 80.1 79.6 82.7
30/01/2022 08:15:39 75.07 77.57 80.88 77.7 76.8 77.4 77.53 79.79 83.78 80 79.6 82.7
30/01/2022 08:15:40 78.65 78.74 80.88 77.7 76.8 77.4 80.51 80.61 83.78 80.1 79.6 82.7
30/01/2022 08:15:41 68.17 78.55 80.88 77.7 76.8 77.4 73.47 80.44 83.78 80.1 79.6 82.6
30/01/2022 08:15:42 70.42 74.92 80.88 77.7 76.8 77.4 73.87 77.43 83.78 80.1 79.6 82.6
30/01/2022 08:15:43 79.08 78.44 80.88 77.7 76.8 77.4 79.21 78.51 83.78 80.1 79.6 82.6
30/01/2022 08:15:44 80.51 80.46 80.88 77.7 76.8 77.4 80.9 80.82 83.78 80.1 79.6 82.6
30/01/2022 08:15:45 68.95 79.99 80.88 77.7 76.8 77.4 73.75 80.33 83.78 80.1 79.6 82.6
30/01/2022 08:15:46 68.19 76.25 80.88 77.7 76.8 77.4 72.33 77.39 83.78 80.1 79.6 82.6
30/01/2022 08:15:47 70.59 72.98 80.88 77.7 76.8 77.4 75.1 75.47 83.78 80.1 79.6 82.6
30/01/2022 08:15:48 94.31 93.09 93.09 78.3 77.1 77.4 96.45 95.02 95.02 80.7 79.8 82.6
30/01/2022 08:15:49 90.81 93.48 93.48 78.6 77.2 77.5 94.17 96.18 96.18 81 79.9 82.6
30/01/2022 08:15:50 77.23 91.06 93.48 78.6 77.2 77.5 78.4 93.88 96.18 81 79.9 82.6
30/01/2022 08:15:51 74.68 87.07 93.48 78.6 77.2 77.5 75.74 89.81 96.18 81 79.9 82.6
30/01/2022 08:15:52 74 83.22 93.48 78.6 77.2 77.5 75.35 85.84 96.18 81 79.9 82.6
30/01/2022 08:15:53 71.59 79.75 93.48 78.6 77.2 77.5 74.46 82.19 96.18 81 79.9 82.6
30/01/2022 08:15:54 79.51 79.91 93.48 78.6 77.2 77.5 84.44 84.34 96.18 81 80 82.6
30/01/2022 08:15:55 77.45 78.37 93.48 78.6 77.2 77.5 78.4 82.01 96.18 81 80 82.6
30/01/2022 08:15:56 82.48 82.45 93.48 78.6 77.2 77.5 86.2 86.02 96.18 81 80 82.6
30/01/2022 08:15:57 75.9 82.57 93.48 78.6 77.2 77.5 79.25 86.15 96.18 81.1 80 82.6
30/01/2022 08:15:58 73.19 79.28 93.48 78.6 77.2 77.5 74.86 82.76 96.18 81.1 80 82.6
30/01/2022 08:15:59 72 76.39 93.48 78.6 77.2 77.5 73.55 79.49 96.18 81 80 82.6
30/01/2022 08:16:00 76.05 75.81 93.48 78.6 77.2 77.5 76.16 76.77 96.18 81 80 82.6
30/01/2022 08:16:01 76.98 76.52 93.48 78.6 77.2 77.4 76.9 76.98 96.18 81 80 82.6
30/01/2022 08:16:02 72.45 76.56 93.48 78.6 77.2 77.4 73.97 76.72 96.18 81 80 82.6
30/01/2022 08:16:03 74.58 74.69 93.48 78.6 77.2 77.4 75 75.13 96.18 81 80 82.6
30/01/2022 08:16:04 76.97 76.3 93.48 78.6 77.2 77.4 76.81 76.35 96.18 81 80 82.6
30/01/2022 08:16:05 76.73 76.57 93.48 78.6 77.3 77.4 76.65 76.55 96.18 81 80 82.6
30/01/2022 08:16:06 75.78 76.97 93.48 78.6 77.3 77.4 77.31 77.12 96.18 81 80 82.6
30/01/2022 08:16:07 69.73 75.8 93.48 78.6 77.3 77.4 78.47 78.05 96.18 81 80 82.6
30/01/2022 08:16:08 73.65 73.92 93.48 78.6 77.3 77.4 79.8 79.42 96.18 81 80 82.6
30/01/2022 08:16:09 73.56 74.26 93.48 78.6 77.3 77.4 79.31 79.44 96.18 81 80 82.6
30/01/2022 08:16:10 74.71 75.67 93.48 78.6 77.3 77.4 79.74 79.93 96.18 81.1 80 82.6
30/01/2022 08:16:11 71.21 73.93 93.48 78.6 77.3 77.4 79.13 79.5 96.18 81.1 80 82.6
30/01/2022 08:16:12 70.88 72.32 93.48 78.6 77.3 77.4 79.46 79.44 96.18 81.1 80 82.5
30/01/2022 08:16:13 71.05 71.37 93.48 78.6 77.3 77.4 79.76 79.67 96.18 81.1 80 82.5
30/01/2022 08:16:14 69.77 71.24 93.48 78.6 77.3 77.4 79.69 79.72 96.18 81.1 80 82.5
30/01/2022 08:16:15 70.81 70.67 93.48 78.6 77.3 77.4 79.81 79.8 96.18 81.1 80 82.5
30/01/2022 08:16:16 70.76 71.04 93.48 78.6 77.3 77.4 79.9 79.94 96.18 81.1 80 82.5
30/01/2022 08:16:17 71.86 71.55 93.48 78.6 77.3 77.4 79.95 80.02 96.18 81.1 80 82.5
30/01/2022 08:16:18 70.31 71.38 93.48 78.6 77.3 77.4 79.7 79.92 96.18 81.1 80 82.5
30/01/2022 08:16:19 71.76 71.79 91.06 78.6 77.3 77.4 79.72 79.85 93.88 81.1 80 82.5
30/01/2022 08:16:20 70.87 71.26 87.07 78.6 77.3 77.4 79.65 79.73 89.81 81.1 80 82.5
30/01/2022 08:16:21 71.15 71.44 83.22 78.6 77.3 77.4 79.4 79.7 86.15 81.1 80 82.5
30/01/2022 08:16:22 76.02 75.51 82.57 78.6 77.3 77.4 80.48 80.23 86.15 81.1 80 82.5
30/01/2022 08:16:23 74.96 75.91 82.57 78.6 77.3 77.4 79.73 80.29 86.15 81.1 80 82.5
30/01/2022 08:16:24 68.88 74.2 82.57 78.6 77.3 77.4 79.21 79.77 86.15 81.1 80 82.5
30/01/2022 08:16:25 69.64 71.65 82.57 78.6 77.2 77.4 79.36 79.43 86.15 81.1 80 82.5
30/01/2022 08:16:26 69.66 70.52 82.57 78.6 77.2 77.4 79.4 79.46 86.15 81.1 80 82.5
30/01/2022 08:16:27 69.35 70.01 79.28 78.6 77.2 77.4 79.26 79.41 82.76 81.1 80 82.5
30/01/2022 08:16:28 69.6 69.7 76.97 78.6 77.2 77.4 79.08 79.34 80.29 81.2 80 82.5
30/01/2022 08:16:29 70.19 70.17 76.97 78.6 77.2 77.4 79.12 79.22 80.29 81.2 80 82.5
30/01/2022 08:16:30 71.24 71.04 76.97 78.6 77.2 77.4 79.31 79.31 80.29 81.2 80 82.5
30/01/2022 08:16:31 73.21 73.09 76.97 78.6 77.2 77.4 79.31 79.39 80.29 81.2 80 82.5
30/01/2022 08:16:32 70.84 73.5 76.97 78.6 77.2 77.4 78.51 79.46 80.29 81.2 80 82.5
30/01/2022 08:16:33 74.14 73.98 76.97 78.6 77.2 77.4 80.56 80.39 80.39 81.2 80 82.5
30/01/2022 08:16:34 73.39 75.18 76.97 78.6 77.2 77.4 78.74 80.5 80.5 81.2 80 82.4
30/01/2022 08:16:35 71.08 73.42 76.97 78.6 77.2 77.4 77.99 79.32 80.5 81.2 80 82.4
30/01/2022 08:16:36 69.84 71.73 75.91 78.6 77.2 77.4 78.13 78.55 80.5 81.2 80 82.4
30/01/2022 08:16:37 74.37 73.89 75.91 78.6 77.2 77.4 79 79.71 80.5 81.2 80 82.4
30/01/2022 08:16:38 73.13 74.01 75.91 78.6 77.2 77.4 74.63 78.42 80.5 81.2 80 82.4
30/01/2022 08:16:39 68.12 72.91 75.91 78.6 77.2 77.4 73.04 76.37 80.5 81.2 80 82.4
30/01/2022 08:16:40 67.64 70.67 75.91 78.6 77.2 77.4 72.01 74.69 80.5 81.2 80 82.4
30/01/2022 08:16:41 68.17 69.16 75.91 78.6 77.2 77.4 73.8 74.03 80.5 81.2 80 82.4
30/01/2022 08:16:42 67.24 68.54 75.91 78.6 77.2 77.4 72.57 73.55 80.5 81.2 80 82.4
30/01/2022 08:16:43 66.66 67.95 75.91 78.6 77.2 77.4 71.86 73.19 80.5 81.2 80 82.4
30/01/2022 08:16:44 71.35 70.77 75.91 78.6 77.2 77.4 74.72 74.16 80.5 81.2 80 82.4
30/01/2022 08:16:45 69.88 70.8 75.91 78.6 77.2 77.4 74.11 74.49 80.5 81.2 80 82.4
30/01/2022 08:16:46 65.19 69.91 75.91 78.5 77.2 77.4 70.59 74 80.5 81.2 80 82.4
30/01/2022 08:16:47 68.35 68.3 75.91 78.5 77.2 77.4 73.53 73.39 80.5 81.2 80 82.4
30/01/2022 08:16:48 68.95 69.42 75.91 78.5 77.2 77.4 73.37 74.05 80.5 81.1 80 82.4
30/01/2022 08:16:49 65.05 68.29 75.91 78.4 77.2 77.4 70.59 73.07 80.5 81.1 80 82.4
30/01/2022 08:16:50 64.91 66.53 75.91 78.4 77.2 77.4 71.04 71.65 80.5 81.1 80 82.4
30/01/2022 08:16:51 64.72 65.56 75.91 78.4 77.2 77.4 71.11 71.38 80.5 81.1 80 82.4
30/01/2022 08:16:52 65.16 65.19 75.91 78.4 77.2 77.4 70.19 71.15 80.5 81.1 80 82.4
30/01/2022 08:16:53 73.2 72.52 75.18 78.4 77.2 77.4 75.29 74.77 80.5 81.1 80 82.4
30/01/2022 08:16:54 72.01 73.44 75.18 78.4 77.2 77.4 75.27 75.54 80.5 81.1 80 82.4
30/01/2022 08:16:55 75.87 75.2 75.2 78.4 77.2 77.4 77.5 77.01 80.5 81.1 80 82.4
30/01/2022 08:16:56 71.19 75.12 75.2 78.4 77.2 77.4 74.4 76.94 80.5 81.1 80 82.4
30/01/2022 08:16:57 71.7 73.82 75.2 78.3 77.2 77.4 74.85 76.14 80.5 81.1 80 82.4
30/01/2022 08:16:58 72.87 73.53 75.2 78.3 77.2 77.3 75.3 75.8 80.5 81.1 80 82.4
30/01/2022 08:16:59 69.3 72.29 75.2 78.3 77.2 77.3 73.61 74.99 80.5 81.1 80 82.3
30/01/2022 08:17:00 69.51 70.61 75.2 78.2 77.2 77.3 73.13 74.25 80.5 81 80 82.3
30/01/2022 08:17:01 70.74 70.77 75.2 78.2 77.2 77.3 74.2 74.16 80.5 81 80 82.3
30/01/2022 08:17:02 76.56 76.06 76.06 78.3 77.2 77.3 78.84 78.27 80.5 81 80 82.3
30/01/2022 08:17:03 70.32 74.56 76.06 78.3 77.2 77.3 74.16 77.03 80.5 81 80 82.3
30/01/2022 08:17:04 78.95 78.51 78.51 78.3 77.2 77.3 79.72 79.46 79.71 81.1 80 82.3
30/01/2022 08:17:05 79.06 79.27 79.27 78.3 77.3 77.3 80.55 80.44 80.44 81.1 80.1 82.3
30/01/2022 08:17:06 78.88 80.36 80.36 78.3 77.3 77.3 80.65 81.64 81.64 81.1 80.1 82.3
30/01/2022 08:17:07 77.51 78.6 80.36 78.3 77.3 77.3 79.29 80.1 81.64 81.1 80.1 82.3
30/01/2022 08:17:08 74.26 77.95 80.36 78.3 77.3 77.3 77.84 79.73 81.64 81.1 80.1 82.3
30/01/2022 08:17:09 75.67 76.83 80.36 78.3 77.3 77.3 78.07 79.14 81.64 81.1 80.1 82.3
30/01/2022 08:17:10 78.68 78.03 80.36 78.3 77.3 77.3 80.91 80.19 81.64 81.1 80.1 82.3
30/01/2022 08:17:11 75.44 77.95 80.36 78.3 77.3 77.3 78.25 80.19 81.64 81.1 80.1 82.3
30/01/2022 08:17:12 74.22 76.76 80.36 78.3 77.3 77.3 79.28 79.52 81.64 81.1 80.1 82.3
30/01/2022 08:17:13 83.6 82.89 82.89 78.3 77.3 77.3 84.27 83.57 83.57 81.1 80.1 82.3
30/01/2022 08:17:14 76.7 82.26 82.89 78.3 77.3 77.3 78.73 83.29 83.57 81.1 80.1 82.3
30/01/2022 08:17:15 70.29 79.3 82.89 78.3 77.3 77.3 73.22 80.67 83.57 81.1 80.1 82.3
30/01/2022 08:17:16 66.54 75.8 82.89 78.3 77.3 77.3 71.94 77.51 83.57 81.1 80.1 82.3
30/01/2022 08:17:17 81.15 79.87 82.89 78.3 77.3 77.3 82.16 80.44 83.57 81.1 80.1 82.3
30/01/2022 08:17:18 80.16 79.58 82.89 78.4 77.3 77.3 81.76 81.13 83.57 81.1 80.1 82.3
30/01/2022 08:17:19 69.43 79.56 82.89 78.4 77.3 77.3 72.6 81.01 83.57 81.1 80.1 82.3
30/01/2022 08:17:20 65.05 75.84 82.89 78.3 77.3 77.3 71.23 77.58 83.57 81.1 80.1 82.3
30/01/2022 08:17:21 78.73 78.29 82.89 78.4 77.3 77.3 78.87 78.62 83.57 81.1 80.1 82.3
30/01/2022 08:17:22 83.18 82.69 82.89 78.4 77.3 77.3 82.83 82.31 83.57 81.1 80.1 82.3
30/01/2022 08:17:23 68.72 81.44 82.89 78.4 77.3 77.3 72.81 81.23 83.57 81.1 80.1 82.3
30/01/2022 08:17:24 82.06 81.62 82.89 78.4 77.3 77.3 82.48 82 83.57 81.1 80.1 82.3
30/01/2022 08:17:25 78.16 81.59 82.89 78.4 77.4 77.3 80.03 81.99 83.57 81.1 80.1 82.3
30/01/2022 08:17:26 77.3 79.62 82.89 78.4 77.4 77.3 78.4 80.81 83.57 81.1 80.1 82.2
30/01/2022 08:17:27 69.21 78.35 82.89 78.4 77.3 77.3 73.72 79.46 83.57 81.1 80.1 82.2
30/01/2022 08:17:28 81.5 80.56 82.89 78.4 77.4 77.3 82.91 82.18 83.57 81.2 80.1 82.2
30/01/2022 08:17:29 77.19 81.11 82.89 78.4 77.4 77.3 80.08 83.09 83.57 81.2 80.1 82.2
30/01/2022 08:17:30 83.95 82.62 82.89 78.5 77.4 77.3 83.96 82.99 83.57 81.2 80.1 82.2
30/01/2022 08:17:31 78.31 82.68 82.89 78.5 77.4 77.3 81.53 83.52 83.57 81.2 80.1 82.2
30/01/2022 08:17:32 65.92 80.3 82.89 78.5 77.4 77.3 71.42 82.03 83.57 81.2 80.1 82.2
30/01/2022 08:17:33 66.01 76.32 82.89 78.5 77.4 77.3 71.57 78.36 83.57 81.2 80.1 82.2
30/01/2022 08:17:34 77.4 76.72 82.89 78.5 77.4 77.3 79.3 78.58 83.57 81.2 80.1 82.2
30/01/2022 08:17:35 81.48 80.3 82.89 78.5 77.4 77.3 82.37 81.2 83.57 81.2 80.1 82.2
30/01/2022 08:17:36 82.4 82.35 82.89 78.5 77.4 77.3 82.87 82.82 83.57 81.2 80.2 82.2
30/01/2022 08:17:37 82.06 82.64 82.89 78.6 77.4 77.3 82.25 82.88 83.57 81.3 80.2 82.2
30/01/2022 08:17:38 77.76 82.54 82.89 78.6 77.4 77.3 80.19 82.8 83.57 81.3 80.2 82.2
30/01/2022 08:17:39 79.36 80.15 82.89 78.6 77.4 77.3 81.02 81.27 83.57 81.3 80.2 82.2
30/01/2022 08:17:40 73.81 79.88 82.89 78.6 77.4 77.3 76.66 81.37 83.57 81.3 80.2 82.2
30/01/2022 08:17:41 82.46 81.32 82.89 78.6 77.5 77.3 83.67 82.68 83.57 81.3 80.2 82.2
30/01/2022 08:17:42 74.35 81.33 82.89 78.6 77.5 77.3 78.65 82.68 83.57 81.3 80.2 82.2
30/01/2022 08:17:43 77.02 79.21 82.69 78.6 77.5 77.3 79.8 81.25 83.52 81.3 80.2 82.2
30/01/2022 08:17:44 72.75 76.98 82.69 78.6 77.5 77.3 76.37 79.72 83.52 81.3 80.2 82.2
30/01/2022 08:17:45 73.54 75.35 82.69 78.6 77.5 77.3 76.26 78.27 83.52 81.3 80.2 82.1
30/01/2022 08:17:46 72.95 74.62 82.69 78.6 77.5 77.3 75.87 77.34 83.52 81.3 80.2 82.1
30/01/2022 08:17:47 73.72 75.32 82.69 78.6 77.5 77.3 75.6 77.28 83.52 81.3 80.2 82.1
30/01/2022 08:17:48 72.06 73.75 82.69 78.6 77.5 77.3 76.19 76.6 83.52 81.3 80.2 82.1
30/01/2022 08:17:49 67.91 72.26 82.69 78.6 77.5 77.3 71.7 75.67 83.52 81.3 80.2 82.1
30/01/2022 08:17:50 65.67 70.07 82.69 78.6 77.5 77.2 70.52 73.62 83.52 81.3 80.2 82.1
30/01/2022 08:17:51 77.04 76.3 82.69 78.6 77.5 77.2 78.35 77.6 83.52 81.3 80.2 82.1
30/01/2022 08:17:52 67.42 74.83 82.68 78.6 77.5 77.2 71.37 76.51 83.52 81.3 80.2 82.1
30/01/2022 08:17:53 65.71 71.66 82.68 78.6 77.5 77.2 70.82 74 83.52 81.3 80.2 82.1
30/01/2022 08:17:54 66.65 68.94 82.68 78.6 77.5 77.2 71.87 72.28 83.52 81.3 80.2 82.1
30/01/2022 08:17:55 70.8 70.37 82.68 78.6 77.5 77.2 74.74 74.43 83.52 81.3 80.2 82.1
30/01/2022 08:17:56 76.22 75.85 82.68 78.6 77.5 77.2 78.07 77.73 83.52 81.3 80.2 82.1
30/01/2022 08:17:57 67.3 73.86 82.68 78.6 77.4 77.2 72.04 76.29 83.52 81.3 80.2 82.1
30/01/2022 08:17:58 76.04 75.33 82.68 78.6 77.4 77.2 78.03 77.46 83.52 81.3 80.2 82.1
30/01/2022 08:17:59 85.74 84.07 84.07 78.7 77.5 77.2 85.32 83.89 83.89 81.3 80.2 82.1
30/01/2022 08:18:00 78.57 82.97 84.07 78.7 77.5 77.2 87.54 87.45 87.45 81.4 80.2 82.1
30/01/2022 08:18:01 79.1 81.76 84.07 78.7 77.5 77.2 80.6 85.47 87.45 81.4 80.2 82.1
30/01/2022 08:18:02 80.08 80.64 84.07 78.7 77.5 77.2 81.66 82.91 87.45 81.4 80.2 82.1
30/01/2022 08:18:03 77.8 81.25 84.07 78.7 77.5 77.2 78.4 82.82 87.45 81.4 80.2 82.1
30/01/2022 08:18:04 74.89 78.68 84.07 78.6 77.5 77.2 76.97 80.21 87.45 81.4 80.2 82.1
30/01/2022 08:18:05 65.94 76.74 84.07 78.6 77.5 77.2 72.12 78.5 87.45 81.4 80.2 82
30/01/2022 08:18:06 65.33 73.02 84.07 78.6 77.5 77.2 71.14 75.55 87.45 81.3 80.2 82
30/01/2022 08:18:07 64.52 69.86 84.07 78.6 77.5 77.2 70.64 73.36 87.45 81.3 80.2 82
30/01/2022 08:18:08 64.77 67.33 84.07 78.6 77.5 77.2 70.81 71.88 87.45 81.3 80.2 82
30/01/2022 08:18:09 66.15 66.79 84.07 78.6 77.5 77.2 70.94 71.44 87.45 81.3 80.2 82
30/01/2022 08:18:10 76.05 75.29 84.07 78.6 77.5 77.2 77.16 76.53 87.45 81.3 80.2 82
30/01/2022 08:18:11 77.71 77.62 84.07 78.6 77.5 77.2 80.51 80.18 87.45 81.3 80.2 82
30/01/2022 08:18:12 76.93 77.87 84.07 78.6 77.5 77.2 79.31 80.22 87.45 81.3 80.2 82
30/01/2022 08:18:13 76.26 77.43 84.07 78.6 77.5 77.2 78.2 79.6 87.45 81.3 80.2 82
30/01/2022 08:18:14 78.18 78.46 84.07 78.6 77.5 77.2 77.62 79.23 87.45 81.3 80.2 82
30/01/2022 08:18:15 70.59 77.2 84.07 78.6 77.5 77.2 73.11 77.81 87.45 81.3 80.2 82
30/01/2022 08:18:16 78.59 78.29 84.07 78.6 77.5 77.2 80.28 79.72 87.45 81.3 80.2 82
30/01/2022 08:18:17 74.01 77.74 84.07 78.6 77.5 77.2 76.09 79.43 87.45 81.3 80.2 82
30/01/2022 08:18:18 68.62 75.53 84.07 78.6 77.5 77.2 73.44 77.33 87.45 81.3 80.2 82
30/01/2022 08:18:19 80.43 79.1 84.07 78.6 77.5 77.2 81.44 80.33 87.45 81.3 80.2 82
30/01/2022 08:18:20 74.32 78.99 84.07 78.6 77.5 77.2 76.93 80.23 87.45 81.3 80.2 82
30/01/2022 08:18:21 76.26 77.63 84.07 78.6 77.5 77.2 78.1 79.22 87.45 81.3 80.2 81.9
30/01/2022 08:18:22 76.44 76.68 84.07 78.6 77.5 77.2 78.69 78.63 87.45 81.3 80.2 81.9
30/01/2022 08:18:23 72.82 76.36 84.07 78.5 77.5 77.2 75.88 78.43 87.45 81.3 80.2 81.9
30/01/2022 08:18:24 79.79 79.04 84.07 78.6 77.5 77.2 80.72 80.06 87.45 81.3 80.2 81.9
30/01/2022 08:18:25 78.67 79.69 84.07 78.6 77.5 77.2 79.92 80.54 87.45 81.3 80.2 81.9
30/01/2022 08:18:26 78.2 78.9 84.07 78.6 77.5 77.2 79.46 80.16 87.45 81.3 80.2 81.9
30/01/2022 08:18:27 81.2 80.78 84.07 78.6 77.5 77.2 82.7 82.08 87.45 81.3 80.2 81.9
30/01/2022 08:18:28 78.16 80.56 84.07 78.6 77.5 77.2 80.6 81.98 87.45 81.3 80.2 81.9
30/01/2022 08:18:29 82.68 81.81 82.97 78.6 77.6 77.2 83.86 83.17 87.45 81.3 80.2 81.9
30/01/2022 08:18:30 70.1 81.73 81.81 78.6 77.5 77.1 73.82 83.11 85.47 81.3 80.2 81.9
30/01/2022 08:18:31 66.21 77.89 81.81 78.6 77.5 77.1 71.24 79.54 83.17 81.3 80.2 81.9
30/01/2022 08:18:32 76.62 77.23 81.81 78.6 77.5 77.1 77.98 78.39 83.17 81.3 80.2 81.9
30/01/2022 08:18:33 70.68 75.54 81.81 78.6 77.5 77.1 73 77.22 83.17 81.3 80.2 81.9
30/01/2022 08:18:34 71.6 73.89 81.81 78.6 77.5 77.1 74.66 75.85 83.17 81.3 80.2 81.9
30/01/2022 08:18:35 76.63 76.98 81.81 78.6 77.5 77.1 77.1 77.66 83.17 81.3 80.2 81.9
30/01/2022 08:18:36 77.4 77.55 81.81 78.7 77.5 77.1 78.92 78.96 83.17 81.3 80.2 81.9
30/01/2022 08:18:37 81.75 81.74 81.81 78.7 77.6 77.1 80.59 81.29 83.17 81.3 80.2 81.9
30/01/2022 08:18:38 77.23 80.18 81.81 78.7 77.6 77.1 77.59 79.82 83.17 81.3 80.2 81.9
30/01/2022 08:18:39 74.26 78.14 81.81 78.7 77.6 77.1 75.47 78.24 83.17 81.3 80.2 81.9
30/01/2022 08:18:40 83.26 82.84 82.84 78.7 77.6 77.1 83.49 82.26 83.17 81.4 80.3 81.9
30/01/2022 08:18:41 72.89 80.96 82.84 78.7 77.6 77.1 76.39 81.84 83.17 81.4 80.3 81.9
30/01/2022 08:18:42 67.41 77.58 82.84 78.7 77.6 77.1 72.33 79.02 83.17 81.4 80.3 81.9
30/01/2022 08:18:43 66.89 74.01 82.84 78.7 77.6 77.1 72.14 76.13 83.17 81.4 80.3 81.9
30/01/2022 08:18:44 65.39 70.96 82.84 78.7 77.6 77.1 71.19 74.06 83.17 81.4 80.3 81.9
30/01/2022 08:18:45 65.58 68.39 82.84 78.7 77.6 77.1 71.1 72.54 83.17 81.4 80.2 81.9
30/01/2022 08:18:46 69.14 68.86 82.84 78.7 77.6 77.1 72.46 72.42 83.17 81.4 80.2 81.9
30/01/2022 08:18:47 75.09 74.83 82.84 78.7 77.6 77.1 75.39 75.1 83.17 81.3 80.2 81.9
30/01/2022 08:18:48 66.35 72.78 82.84 78.7 77.6 77.1 71.18 74.06 83.17 81.3 80.2 81.9
30/01/2022 08:18:49 74.94 74.75 82.84 78.7 77.6 77.1 75.3 75.14 83.17 81.3 80.2 81.9
30/01/2022 08:18:50 84.04 82.99 82.99 78.7 77.6 77.1 82.35 81.42 83.17 81.4 80.3 81.9
30/01/2022 08:18:51 68.24 82.47 82.99 78.7 77.6 77.1 71.43 80.95 83.17 81.4 80.3 81.9
30/01/2022 08:18:52 84.37 84.03 84.03 78.8 77.6 77.1 82.45 82.15 83.17 81.4 80.3 81.9
30/01/2022 08:18:53 76.43 83.52 84.03 78.8 77.6 77.1 75.87 81.67 83.17 81.4 80.3 81.9
30/01/2022 08:18:54 79.02 80.34 84.03 78.8 77.6 77.1 77.65 78.85 83.17 81.4 80.3 81.9
30/01/2022 08:18:55 81.12 81.51 84.03 78.8 77.6 77.2 79.95 80.1 83.17 81.4 80.3 81.9
30/01/2022 08:18:56 74.27 81.41 84.03 78.8 77.6 77.2 74.51 80.01 83.17 81.4 80.3 81.9
30/01/2022 08:18:57 65.97 78.35 84.03 78.8 77.6 77.2 71.18 77.41 83.17 81.4 80.3 81.9
30/01/2022 08:18:58 70.47 74.5 84.03 78.8 77.6 77.2 73.63 74.58 83.17 81.4 80.3 81.9
30/01/2022 08:18:59 67.18 72.79 84.03 78.8 77.6 77.2 72.75 74.37 83.11 81.4 80.3 81.9
30/01/2022 08:19:00 71.16 71.41 84.03 78.8 77.6 77.2 74.51 74.45 82.26 81.4 80.3 81.9
30/01/2022 08:19:01 76.43 75.67 84.03 78.8 77.6 77.2 78.52 77.8 82.26 81.4 80.3 81.9
30/01/2022 08:19:02 75.69 77.01 84.03 78.8 77.6 77.2 77.23 78.64 82.26 81.4 80.3 81.9
30/01/2022 08:19:03 66.87 75.11 84.03 78.8 77.6 77.2 72.51 76.93 82.26 81.3 80.3 81.9
30/01/2022 08:19:04 71.4 71.96 84.03 78.8 77.6 77.2 75.45 75.56 82.26 81.3 80.3 81.9
30/01/2022 08:19:05 81.39 80.47 84.03 78.8 77.6 77.2 80.72 80.09 82.26 81.3 80.3 81.9
30/01/2022 08:19:06 75.97 80.11 84.03 78.8 77.6 77.2 77.94 79.68 82.26 81.3 80.3 81.9
30/01/2022 08:19:07 82.23 81.12 84.03 78.8 77.7 77.2 83.76 82.59 82.59 81.3 80.3 81.9
30/01/2022 08:19:08 80.01 81.13 84.03 78.8 77.7 77.2 81.93 82.76 82.76 81.3 80.3 81.9
30/01/2022 08:19:09 73.03 80.49 84.03 78.8 77.7 77.2 75.97 82.07 82.76 81.3 80.3 81.9
30/01/2022 08:19:10 78.56 79.58 84.03 78.8 77.7 77.2 78.75 80.38 82.76 81.3 80.3 81.9
30/01/2022 08:19:11 75.18 77.52 84.03 78.8 77.7 77.2 76.55 78.48 82.76 81.3 80.3 81.9
30/01/2022 08:19:12 65.49 76 84.03 78.8 77.7 77.2 71.59 77.28 82.76 81.3 80.3 81.9
30/01/2022 08:19:13 71.04 73.23 84.03 78.8 77.7 77.2 75.11 75.9 82.76 81.3 80.3 81.9
30/01/2022 08:19:14 73.8 73.72 84.03 78.6 77.7 77.2 76.02 75.99 82.76 81.1 80.3 81.9
30/01/2022 08:19:15 75.32 75.71 84.03 78.1 77.7 77.2 78.15 77.96 82.76 80.4 80.3 81.9
30/01/2022 08:19:16 74.86 75.03 84.03 77.9 77.7 77.2 77.22 77.71 82.76 80.1 80.3 81.9
30/01/2022 08:19:17 75.57 76.86 84.03 77.9 77.7 77.2 77.14 78.26 82.76 80.1 80.3 81.9
30/01/2022 08:19:18 65.15 74.71 84.03 77.9 77.7 77.2 70.72 76.79 82.76 80.1 80.3 81.9
30/01/2022 08:19:19 72.64 72.83 84.03 77.9 77.7 77.2 75.88 75.63 82.76 80.1 80.3 81.9
30/01/2022 08:19:20 64.47 72.03 84.03 77.9 77.7 77.2 70.18 75.26 82.76 80.1 80.3 81.9
30/01/2022 08:19:21 72.7 72.75 84.03 77.9 77.7 77.2 76.1 76.11 82.76 80.1 80.3 81.9
30/01/2022 08:19:22 72.57 73.14 83.52 77.9 77.7 77.2 76.41 76.7 82.76 80.1 80.3 81.9
30/01/2022 08:19:23 68.45 72.54 81.51 77.8 77.7 77.2 73.57 76.24 82.76 80.1 80.3 81.9
30/01/2022 08:19:24 71.03 71.14 81.51 77.8 77.7 77.2 74.63 75.04 82.76 80 80.3 81.9
30/01/2022 08:19:25 79.44 77.92 81.41 77.8 77.7 77.2 80.56 79.25 82.76 80 80.3 81.9
30/01/2022 08:19:26 77.71 78.32 81.13 77.8 77.7 77.2 79.13 79.48 82.76 80 80.3 81.9
30/01/2022 08:19:27 75.02 77.71 81.13 77.8 77.7 77.2 77.43 79.17 82.76 80 80.3 81.9
30/01/2022 08:19:28 75.85 77.02 81.13 77.8 77.7 77.2 78.19 79.04 82.76 80 80.3 81.9
30/01/2022 08:19:29 68.07 75.98 81.13 77.8 77.7 77.2 73.14 78.1 82.76 80 80.3 81.9
30/01/2022 08:19:30 77.56 77.31 81.13 77.8 77.7 77.2 79.33 79.01 82.76 80 80.3 81.9
30/01/2022 08:19:31 77.59 78.38 81.13 77.7 77.7 77.1 79.39 79.74 82.76 80 80.3 81.8
30/01/2022 08:19:32 71.18 77.37 81.13 77.7 77.7 77.1 75.77 79.23 82.76 80 80.3 81.8
30/01/2022 08:19:33 73.02 75.41 81.13 77.6 77.7 77.1 75.79 77.92 82.76 79.9 80.3 81.8
30/01/2022 08:19:34 70.7 73.15 81.13 77.6 77.7 77.1 74.75 75.98 82.76 79.9 80.3 81.8
30/01/2022 08:19:35 80.85 79.51 81.13 77.6 77.7 77.1 83.07 81.81 82.76 79.9 80.3 81.8
30/01/2022 08:19:36 66.66 79.49 81.13 77.6 77.7 77.1 71.72 81.8 82.76 79.9 80.3 81.8
30/01/2022 08:19:37 77.82 77.61 81.13 77.6 77.7 77.1 79.16 79.36 82.76 79.9 80.3 81.8
30/01/2022 08:19:38 76.62 78.03 80.49 77.5 77.7 77.1 77.47 79.31 82.07 79.8 80.3 81.8
30/01/2022 08:19:39 64.31 76.02 79.58 77.5 77.7 77.1 70.28 77.4 81.81 79.8 80.3 81.8
30/01/2022 08:19:40 66.9 72.24 79.51 77.5 77.7 77.1 72.78 74.47 81.81 79.8 80.3 81.8
30/01/2022 08:19:41 66.13 69.7 79.51 77.5 77.7 77.1 71.43 73.42 81.81 79.8 80.3 81.8
30/01/2022 08:19:42 72.62 72.13 79.51 77.5 77.7 77.1 75.78 75.33 81.81 79.8 80.3 81.8
30/01/2022 08:19:43 68.76 71.56 79.51 77.5 77.7 77.1 72.6 74.94 81.81 79.7 80.3 81.8
30/01/2022 08:19:44 77.84 76.7 79.51 77.4 77.7 77.1 79.55 78.29 81.81 79.7 80.3 81.8
30/01/2022 08:19:45 77.29 78.03 79.51 77.4 77.7 77.1 78.68 79.53 81.81 79.7 80.3 81.8
30/01/2022 08:19:46 71.29 76.02 79.51 77.4 77.7 77.1 75.82 77.8 81.81 79.7 80.3 81.8
30/01/2022 08:19:47 77.27 76.64 79.51 77.4 77.7 77.1 79.94 79.22 81.81 79.7 80.3 81.8
30/01/2022 08:19:48 74.4 77.19 79.51 77.4 77.7 77.1 76.93 79.37 81.81 79.7 80.3 81.8
30/01/2022 08:19:49 75.64 75.76 79.51 77.4 77.7 77.1 79.25 79.2 81.81 79.7 80.3 81.8
30/01/2022 08:19:50 70.2 75.53 79.51 77.4 77.7 77.1 75.39 79.4 81.81 79.7 80.3 81.8
30/01/2022 08:19:51 79.31 79.15 79.51 77.4 77.7 77.1 81.18 81.19 81.81 79.7 80.3 81.8
30/01/2022 08:19:52 76.86 79.45 79.51 77.4 77.7 77.1 79.53 81.56 81.81 79.7 80.3 81.8
30/01/2022 08:19:53 75.91 77.77 79.51 77.4 77.7 77.1 77.94 80.12 81.81 79.7 80.3 81.8
30/01/2022 08:19:54 69.08 76.67 79.51 77.4 77.7 77.1 73.42 78.92 81.81 79.7 80.3 81.8
30/01/2022 08:19:55 67.88 73.47 79.51 77.4 77.7 77.1 72.42 76.27 81.81 79.7 80.3 81.8
30/01/2022 08:19:56 66.81 70.79 79.51 77.4 77.7 77.1 72.11 74.27 81.81 79.7 80.3 81.8
30/01/2022 08:19:57 71.41 71.16 79.51 77.4 77.7 77.1 75.29 74.91 81.81 79.7 80.3 81.8
30/01/2022 08:19:58 76.05 75.29 79.51 77.4 77.7 77.1 78.01 77.09 81.81 79.7 80.3 81.8
30/01/2022 08:19:59 69.86 74 79.51 77.4 77.7 77.1 74.07 76.77 81.81 79.7 80.3 81.8
30/01/2022 08:20:00 77.12 76.3 79.51 77.4 77.7 77.1 78.98 78.28 81.81 79.7 80.3 81.8
30/01/2022 08:20:01 76.69 76.48 79.51 77.4 77.7 77.1 77.77 78.07 81.81 79.7 80.3 81.8
30/01/2022 08:20:02 76.23 78.28 79.51 77.4 77.7 77.1 76.67 79.01 81.81 79.7 80.3 81.8
30/01/2022 08:20:03 67.22 75.27 79.51 77.4 77.7 77.1 71.85 76.38 81.81 79.7 80.3 81.8
30/01/2022 08:20:04 72.02 72.86 79.51 77.4 77.7 77.1 75.53 75.53 81.81 79.7 80.3 81.8
30/01/2022 08:20:05 77.52 76.51 79.49 77.4 77.7 77.1 79.24 78.15 81.8 79.7 80.3 81.8
30/01/2022 08:20:06 73.14 76.09 79.45 77.4 77.7 77.1 75.23 77.89 81.56 79.7 80.3 81.8
30/01/2022 08:20:07 64.93 73.88 79.45 77.4 77.7 77.1 70.8 76.14 81.56 79.7 80.3 81.8
30/01/2022 08:20:08 64.53 70.5 79.45 77.4 77.7 77.1 70.04 73.61 81.56 79.7 80.3 81.8
30/01/2022 08:20:09 65.11 67.78 79.45 77.4 77.7 77.1 70.62 71.72 81.56 79.7 80.3 81.8
30/01/2022 08:20:10 72.88 71.95 79.45 77.4 77.7 77.1 75.56 74.69 81.56 79.6 80.3 81.8
30/01/2022 08:20:11 65.04 70.51 79.45 77.4 77.7 77.1 71.82 73.81 81.56 79.6 80.3 81.8
30/01/2022 08:20:12 72.47 71.55 79.45 77.4 77.7 77.1 76.13 75.22 81.56 79.6 80.3 81.8
30/01/2022 08:20:13 74.21 73.59 79.45 77.4 77.7 77.1 87.25 86.47 86.47 79.7 80.3 81.8
30/01/2022 08:20:14 71.88 73.44 79.45 77.3 77.7 77.1 76.23 84.23 86.47 79.7 80.3 81.8
30/01/2022 08:20:15 72 72.77 79.45 77.3 77.7 77.1 75.39 80.96 86.47 79.7 80.3 81.8
30/01/2022 08:20:16 74 74.41 79.45 77.3 77.7 77.1 76.44 78.55 86.47 79.7 80.3 81.8
30/01/2022 08:20:17 75.91 75.75 79.45 77.3 77.7 77.1 77.13 77.56 86.47 79.7 80.3 81.8
30/01/2022 08:20:18 70.01 75.72 79.45 77.3 77.7 77.1 74.37 77.58 86.47 79.7 80.3 81.8
30/01/2022 08:20:19 66.07 72.95 79.45 77.3 77.7 77.1 70.71 75.61 86.47 79.7 80.3 81.8
30/01/2022 08:20:20 70.88 70.71 79.45 77.3 77.7 77.1 75.17 74.69 86.47 79.6 80.3 81.8
30/01/2022 08:20:21 69.13 70.52 79.45 77.3 77.7 77.1 74.58 75.12 86.47 79.6 80.3 81.8
30/01/2022 08:20:22 68.48 70.33 78.28 77.3 77.7 77.1 73.59 75.5 86.47 79.6 80.3 81.7
30/01/2022 08:20:23 65.33 69.01 78.28 77.2 77.7 77.1 71.75 73.96 86.47 79.6 80.3 81.7
30/01/2022 08:20:24 70.21 69.99 78.28 77.2 77.7 77.1 82.31 81.45 86.47 79.6 80.3 81.7
30/01/2022 08:20:25 71.7 71.4 78.28 77.2 77.7 77.1 85.91 85.29 86.47 79.7 80.3 81.7
30/01/2022 08:20:26 72.65 72.59 78.28 77.2 77.7 77.1 78.65 85.5 86.47 79.7 80.3 81.7
30/01/2022 08:20:27 65.66 72.56 78.28 77.2 77.7 77.1 72.48 82.16 86.47 79.7 80.3 81.7
30/01/2022 08:20:28 76.58 75.87 78.28 77.2 77.7 77.1 78.45 79.76 86.47 79.7 80.3 81.7
30/01/2022 08:20:29 66.54 74.2 78.28 77.2 77.7 77.1 72.68 78.11 86.47 79.7 80.3 81.7
30/01/2022 08:20:30 66.76 70.94 78.28 77.2 77.7 77.1 82.01 81.76 86.47 79.7 80.3 81.7
30/01/2022 08:20:31 65.85 68.61 78.28 77.2 77.7 77.1 70.91 79.46 86.47 79.7 80.3 81.7
30/01/2022 08:20:32 69.87 69.51 76.51 77.2 77.7 77.1 72.72 76.15 86.47 79.7 80.3 81.7
30/01/2022 08:20:33 71.74 71.72 76.51 77.2 77.7 77.1 73.84 74.5 86.47 79.7 80.3 81.7
30/01/2022 08:20:34 71.39 72.16 76.51 77.2 77.7 77.1 73.33 74.43 86.47 79.7 80.3 81.7
30/01/2022 08:20:35 77.32 76.52 76.52 77.2 77.7 77.1 77.39 76.74 86.47 79.7 80.3 81.7
30/01/2022 08:20:36 71.96 76.22 76.52 77.2 77.7 77.1 77.44 77.43 86.47 79.6 80.3 81.7
30/01/2022 08:20:37 70.8 74.19 76.52 77.1 77.7 77.1 74.86 77.37 86.47 79.6 80.3 81.7
30/01/2022 08:20:38 66.2 72.41 76.52 77.1 77.7 77.1 71.43 75.87 86.47 79.6 80.3 81.7
30/01/2022 08:20:39 70.5 71.6 76.52 77.1 77.7 77.1 73.47 74.34 86.47 79.6 80.3 81.7
30/01/2022 08:20:40 66.77 69.49 76.52 77.1 77.7 77.1 73.68 73.82 86.47 79.6 80.3 81.7
30/01/2022 08:20:41 71.11 70.3 76.52 77.1 77.5 77.1 76.93 76.13 86.47 79.6 80.1 81.7
30/01/2022 08:20:42 70.27 70.25 76.52 77.1 77.4 77.1 77.57 77.42 86.47 79.6 79.9 81.7
30/01/2022 08:20:43 81.07 80.1 80.1 77.1 77.4 77.1 84.36 83.42 85.5 79.6 79.9 81.7
30/01/2022 08:20:44 75.64 80.15 80.15 77.1 77.4 77.1 82.16 83.44 85.5 79.7 79.9 81.7
30/01/2022 08:20:45 80.07 80.1 80.15 77.1 77.4 77.1 82.6 83.15 85.5 79.7 79.9 81.7
30/01/2022 08:20:46 75.49 79.96 80.15 77.1 77.4 77.1 80.82 82.85 85.5 79.7 79.9 81.7
30/01/2022 08:20:47 71.32 77.53 80.15 77.1 77.4 77.1 79.94 81.5 85.5 79.7 79.9 81.7
30/01/2022 08:20:48 71.55 74.68 80.15 76.3 77.4 77.1 78.87 80.86 85.5 79 79.9 81.7
30/01/2022 08:20:49 72.02 73.11 80.15 75.9 77.4 77.1 80.76 80.52 85.5 78.5 79.9 81.7
30/01/2022 08:20:50 74.54 74.36 80.15 75.9 77.4 77.1 81.3 81.43 85.5 78.5 79.9 81.7
30/01/2022 08:20:51 71.5 73.99 80.15 75.9 77.4 77.1 79.53 81.51 85.5 78.5 79.9 81.7
30/01/2022 08:20:52 74.76 74.63 80.15 75.9 77.4 77.1 80.8 80.52 85.5 78.5 79.9 81.7
30/01/2022 08:20:53 86.31 85.61 85.61 76 77.4 77.1 86.32 85.72 85.72 78.6 80 81.7
30/01/2022 08:20:54 76.84 85.41 85.61 76 77.4 77.1 79.78 85.63 85.72 78.6 80 81.7
30/01/2022 08:20:55 72.14 81.87 85.61 76 77.4 77.1 80.07 82.95 85.72 78.6 80 81.7
30/01/2022 08:20:56 70.66 78.34 85.61 75.9 77.4 77.1 79.27 81.19 85.72 78.5 80 81.7
30/01/2022 08:20:57 74.44 75.22 85.61 75.9 77.4 77.1 79.85 80.23 85.72 78.5 80 81.7
30/01/2022 08:20:58 80.02 79.52 85.61 76 77.5 77.1 82.04 81.81 85.72 78.5 80 81.7
30/01/2022 08:20:59 70.38 78.39 85.61 76 77.5 77.1 79.56 81.45 85.72 78.6 80 81.7
30/01/2022 08:21:00 71 75.16 85.61 75.9 77.5 77.1 79.66 80.14 85.72 78.6 80 81.7
30/01/2022 08:21:01 71.72 72.99 85.61 75.9 77.5 77.1 79.8 80.29 85.72 78.6 80 81.7
30/01/2022 08:21:02 73.73 73.9 85.61 75.9 77.5 77.1 80.62 80.52 85.72 78.6 80 81.7
30/01/2022 08:21:03 77.67 77.08 85.61 75.9 77.5 77.1 82.6 82.09 85.72 78.6 80 81.7
30/01/2022 08:21:04 77.72 77.83 85.61 76 77.5 77.1 81.11 82.03 85.72 78.6 80 81.7
30/01/2022 08:21:05 81.86 81.56 85.61 76 77.5 77.1 83.19 83.59 85.72 78.7 80 81.7
30/01/2022 08:21:06 76.27 80.29 85.61 76 77.5 77.1 81.43 82.38 85.72 78.7 80 81.7
30/01/2022 08:21:07 75.01 78.17 85.61 76 77.5 77.1 78.83 81.96 85.72 78.7 80 81.7
30/01/2022 08:21:08 80.74 80.3 85.61 76 77.5 77.1 82.47 82.03 85.72 78.7 80 81.7
30/01/2022 08:21:09 82.15 81.85 85.61 76.1 77.5 77.1 83.92 83.52 85.72 78.7 80 81.7
30/01/2022 08:21:10 78.5 81.85 85.61 76.1 77.5 77.1 81.81 83.64 85.72 78.7 80 81.7
30/01/2022 08:21:11 78.94 80.19 85.61 76.1 77.5 77.1 81.37 82.29 85.72 78.8 80 81.7
30/01/2022 08:21:12 77.96 79.23 85.61 76.1 77.5 77.1 81.6 81.92 85.72 78.8 80 81.7
30/01/2022 08:21:13 82.14 81.8 85.61 76.2 77.5 77.1 83.5 83.22 85.72 78.8 80 81.7
30/01/2022 08:21:14 80.23 81.55 85.61 76.2 77.5 77.1 82 83.23 85.72 78.8 80 81.7
30/01/2022 08:21:15 80.25 81.07 85.61 76.3 77.5 77.1 82.48 83.06 85.72 78.8 80 81.7
30/01/2022 08:21:16 78.08 80.29 85.61 76.3 77.5 77.1 82.32 82.65 85.72 78.8 80 81.7
30/01/2022 08:21:17 73.19 79.03 85.61 76.3 77.5 77.1 79.4 82.28 85.72 78.8 80 81.7
30/01/2022 08:21:18 80.93 80.1 85.61 76.3 77.5 77.1 85.1 84.07 85.72 78.9 80 81.7
30/01/2022 08:21:19 73.48 80.03 85.61 76.3 77.5 77.1 79.05 83.93 85.72 78.9 80 81.7
30/01/2022 08:21:20 79.68 80.07 85.61 76.3 77.5 77.1 81.91 82.62 85.72 78.9 80 81.7
30/01/2022 08:21:21 84.7 84.1 85.61 76.4 77.6 77.1 85.62 85.06 85.72 78.9 80 81.7
30/01/2022 08:21:22 83.63 84.66 85.61 76.5 77.6 77.1 85.13 85.52 85.72 79 80 81.7
30/01/2022 08:21:23 83.59 84.61 85.41 76.6 77.6 77.1 85.52 86.04 86.04 79 80 81.7
30/01/2022 08:21:24 80.55 83.12 84.66 76.6 77.6 77.1 83.63 85.02 86.04 79.1 80.1 81.7
30/01/2022 08:21:25 81.13 82.04 84.66 76.6 77.6 77.1 83.46 84.41 86.04 79.1 80.1 81.7
30/01/2022 08:21:26 85.9 85.43 85.43 76.8 77.6 77.1 86.46 86.23 86.23 79.1 80.1 81.7
30/01/2022 08:21:27 84.65 85.21 85.43 76.8 77.6 77.1 85.18 85.82 86.23 79.2 80.1 81.7
30/01/2022 08:21:28 79.89 84.51 85.43 76.9 77.6 77.1 82.19 85.35 86.23 79.2 80.1 81.7
30/01/2022 08:21:29 77.89 82.18 85.43 76.9 77.6 77.1 81.8 83.57 86.23 79.2 80.1 81.7
30/01/2022 08:21:30 82.74 82.29 85.43 76.9 77.6 77.2 84.23 83.78 86.23 79.2 80.1 81.7
30/01/2022 08:21:31 76.73 81.94 85.43 76.9 77.6 77.2 81.75 83.84 86.23 79.3 80.1 81.7
30/01/2022 08:21:32 78.06 79.73 85.43 77 77.6 77.2 81.23 82.55 86.23 79.3 80.1 81.7
30/01/2022 08:21:33 82.5 82.36 85.43 77 77.6 77.2 84.28 84.19 86.23 79.3 80.1 81.7
30/01/2022 08:21:34 79.99 81.9 85.43 77 77.6 77.2 82.6 83.81 86.23 79.3 80.1 81.7
30/01/2022 08:21:35 77.35 81.35 85.43 77 77.6 77.2 82.93 83.94 86.23 79.3 80.1 81.7
30/01/2022 08:21:36 83.75 83.02 85.43 77.1 77.6 77.2 84.77 84.58 86.23 79.4 80.1 81.7
30/01/2022 08:21:37 80.34 82.25 85.43 77.1 77.6 77.2 81.83 83.81 86.23 79.4 80.1 81.7
30/01/2022 08:21:38 81.98 82.09 85.43 77.2 77.6 77.2 83.9 83.7 86.23 79.4 80.1 81.7
30/01/2022 08:21:39 83.06 83.52 85.43 77.2 77.6 77.2 85.03 85.17 86.23 79.5 80.1 81.7
30/01/2022 08:21:40 71.84 82.44 85.43 77.2 77.6 77.2 80.43 84.23 86.23 79.5 80.1 81.7
30/01/2022 08:21:41 77.21 78.87 85.43 77.2 77.6 77.2 81.68 82.56 86.23 79.5 80.1 81.7
30/01/2022 08:21:42 74.95 77.96 85.43 77.2 77.6 77.2 81.69 82.17 86.23 79.5 80.1 81.7
30/01/2022 08:21:43 73.97 76.47 85.43 77.2 77.6 77.2 79.75 81.85 86.23 79.5 80.1 81.7
30/01/2022 08:21:44 82.3 80.84 85.43 77.3 77.6 77.2 84.36 83.31 86.23 79.6 80.1 81.7
30/01/2022 08:21:45 77.7 80.08 85.43 77.3 77.6 77.2 87.9 87.51 87.51 79.7 80.2 81.7
30/01/2022 08:21:46 77.33 79.78 85.43 77.3 77.6 77.2 83.2 87.12 87.51 79.7 80.2 81.7
30/01/2022 08:21:47 74.46 77.49 85.43 77.3 77.6 77.2 80.75 85 87.51 79.7 80.2 81.7
30/01/2022 08:21:48 77.96 77.89 85.43 77.3 77.6 77.2 81.29 83.19 87.51 79.7 80.2 81.7
30/01/2022 08:21:49 79.34 78.84 85.43 77.4 77.7 77.2 83.06 82.89 87.51 79.8 80.2 81.7
30/01/2022 08:21:50 80.46 80.63 85.43 77.4 77.7 77.2 84.28 84.16 87.51 79.8 80.2 81.7
30/01/2022 08:21:51 81.79 81.89 85.43 77.4 77.7 77.2 85.36 85.06 87.51 79.8 80.2 81.7
30/01/2022 08:21:52 76.45 81.57 85.43 77.4 77.7 77.2 82.28 84.91 87.51 79.9 80.2 81.7
30/01/2022 08:21:53 77.73 79 85.43 77.4 77.7 77.2 81.6 83.36 87.51 79.9 80.2 81.6
30/01/2022 08:21:54 83.04 82.19 85.43 77.5 77.7 77.2 84.43 84.08 87.51 79.9 80.2 81.6
30/01/2022 08:21:55 78.88 81.58 85.43 77.5 77.7 77.2 82.87 83.64 87.51 79.9 80.2 81.6
30/01/2022 08:21:56 81.71 82.22 85.21 77.5 77.7 77.2 85.17 84.86 87.51 80 80.2 81.6
30/01/2022 08:21:57 83.2 82.89 84.51 77.6 77.7 77.2 84.88 85.04 87.51 80 80.3 81.6
30/01/2022 08:21:58 79.89 82.5 83.52 77.6 77.7 77.2 81.98 84.82 87.51 80 80.3 81.6
30/01/2022 08:21:59 79.8 82.18 83.52 77.6 77.7 77.2 82.55 83.99 87.51 80.1 80.3 81.6
30/01/2022 08:22:00 72.16 79.94 83.52 77.6 77.7 77.2 78.56 82.44 87.51 80.1 80.3 81.6
30/01/2022 08:22:01 76.73 76.97 83.52 77.6 77.7 77.2 81.3 81.21 87.51 80.1 80.3 81.6
30/01/2022 08:22:02 76 77.26 83.52 77.6 77.7 77.2 81.34 81.96 87.51 80.1 80.3 81.6
30/01/2022 08:22:03 78.98 78.61 83.52 77.7 77.7 77.2 82.49 82.29 87.51 80.1 80.3 81.6
30/01/2022 08:22:04 79.45 79.55 83.52 77.7 77.7 77.2 83.4 83.24 87.51 80.1 80.3 81.6
30/01/2022 08:22:05 79.2 80.22 83.52 77.7 77.7 77.2 83.63 84.14 87.51 80.2 80.3 81.7
30/01/2022 08:22:06 78.93 79.95 83.52 77.7 77.7 77.2 82.77 83.78 87.51 80.2 80.3 81.7
30/01/2022 08:22:07 76.54 78.93 83.52 77.7 77.7 77.2 80.8 83.03 87.51 80.2 80.3 81.6
30/01/2022 08:22:08 83.72 83.1 83.52 77.7 77.8 77.2 84.79 84.34 87.51 80.2 80.3 81.6
30/01/2022 08:22:09 82.57 84.25 84.25 77.7 77.8 77.2 84.64 85.25 87.51 80.2 80.3 81.6
30/01/2022 08:22:10 79.58 82.16 84.25 77.7 77.8 77.2 82.7 84.22 87.51 80.2 80.3 81.6
30/01/2022 08:22:11 85.24 84.56 84.56 77.8 77.8 77.2 87.12 86.43 87.51 80.3 80.3 81.7
30/01/2022 08:22:12 82.59 84.75 84.75 77.9 77.8 77.2 84.61 86.61 87.51 80.3 80.4 81.7
30/01/2022 08:22:13 76.74 83.09 84.75 77.8 77.8 77.2 81.73 85.18 87.51 80.3 80.4 81.7
30/01/2022 08:22:14 84.67 83.82 84.75 77.9 77.8 77.2 85.68 85.15 87.51 80.4 80.4 81.6
30/01/2022 08:22:15 79.03 82.93 84.75 77.9 77.8 77.2 82.8 84.8 87.12 80.4 80.4 81.6
30/01/2022 08:22:16 82.29 82.12 84.75 77.9 77.9 77.2 84.41 84.24 86.61 80.4 80.4 81.7
30/01/2022 08:22:17 81.29 81.96 84.75 77.9 77.9 77.2 83.87 84.22 86.61 80.4 80.4 81.7
30/01/2022 08:22:18 76.04 81.9 84.75 77.9 77.9 77.2 80.82 84.24 86.61 80.4 80.4 81.7
30/01/2022 08:22:19 86.18 85.19 85.19 78 77.9 77.3 87.2 86.37 86.61 80.5 80.4 81.7
30/01/2022 08:22:20 85.42 85.57 85.57 78.1 77.9 77.3 86.06 86.36 86.61 80.5 80.4 81.7
30/01/2022 08:22:21 84.86 85.98 85.98 78.1 77.9 77.3 86.11 86.84 86.84 80.6 80.4 81.7
30/01/2022 08:22:22 82.66 85.38 85.98 78.1 77.9 77.3 83.93 86.19 86.84 80.6 80.5 81.7
30/01/2022 08:22:23 81.34 83.25 85.98 78.2 77.9 77.3 83.25 84.6 86.84 80.6 80.5 81.7
30/01/2022 08:22:24 80.61 82.28 85.98 78.1 78 77.3 83.61 83.87 86.84 80.6 80.5 81.7
30/01/2022 08:22:25 81.63 82.04 85.98 78.2 78 77.3 83.77 84.26 86.84 80.6 80.5 81.7
30/01/2022 08:22:26 75.94 81.26 85.98 78.2 78 77.3 82.05 83.58 86.84 80.6 80.5 81.7
30/01/2022 08:22:27 79.26 80.12 85.98 78.2 78 77.3 81.76 82.68 86.84 80.7 80.5 81.7
30/01/2022 08:22:28 85.91 84.19 85.98 78.2 78 77.3 86.83 85.48 86.84 80.7 80.5 81.7
30/01/2022 08:22:29 86.26 86.84 86.84 78.3 77.9 77.3 86.35 87.05 87.05 80.7 80.4 81.7
30/01/2022 08:22:30 77.18 84.74 86.84 78.3 77.7 77.3 81.14 85.48 87.05 80.7 80.2 81.7
30/01/2022 08:22:31 78.6 81.65 86.84 78.3 77.7 77.3 81.47 83.46 87.05 80.7 80.2 81.7
30/01/2022 08:22:32 76.35 80.53 86.84 78.3 77.7 77.3 80.92 82.52 87.05 80.7 80.2 81.7
30/01/2022 08:22:33 80.13 79.44 86.84 78.3 77.7 77.3 83.63 82.95 87.05 80.8 80.2 81.7
30/01/2022 08:22:34 77.64 79.42 86.84 78.3 77.7 77.3 81.24 83.02 87.05 80.8 80.2 81.7
30/01/2022 08:22:35 81.29 80.7 86.84 78.3 77.7 77.3 83.02 82.9 87.05 80.8 80.2 81.7
30/01/2022 08:22:36 85.63 84.47 86.84 78.3 77.7 77.3 87.73 86.48 87.05 80.8 80.2 81.7
30/01/2022 08:22:37 79.43 84.46 86.84 78.3 77.7 77.3 83.83 86.54 87.05 80.8 80.2 81.7
30/01/2022 08:22:38 78.11 81.85 86.84 78.3 77.7 77.3 83.26 84.93 87.05 80.8 80.2 81.7
30/01/2022 08:22:39 78.01 80.02 86.84 78.3 77.7 77.3 83.16 83.98 87.05 80.8 80.3 81.7
30/01/2022 08:22:40 80.16 80.69 86.84 78.3 77.7 77.3 83.61 84.05 87.05 80.9 80.3 81.7
30/01/2022 08:22:41 76.39 79.46 86.84 78.3 77.7 77.3 81.59 83.53 87.05 80.9 80.3 81.7
30/01/2022 08:22:42 76.05 77.79 86.84 78.3 77.7 77.3 80.73 82.45 87.05 80.9 80.3 81.7
30/01/2022 08:22:43 79.09 78.53 86.84 78.3 77.7 77.3 83.36 83.01 87.05 80.9 80.3 81.7
30/01/2022 08:22:44 81.05 80.38 86.84 78.3 77.8 77.3 84.05 83.57 87.05 80.9 80.3 81.7
30/01/2022 08:22:45 79.91 80.45 86.84 78.4 77.8 77.3 83.21 83.76 87.05 80.9 80.3 81.7
30/01/2022 08:22:46 80.1 80.74 86.84 78.4 77.8 77.3 83.8 83.95 87.05 80.9 80.3 81.7
30/01/2022 08:22:47 84.79 83.83 86.84 78.4 77.8 77.3 87.24 86.46 87.05 81 80.3 81.7
30/01/2022 08:22:48 80.94 84.03 86.84 78.5 77.8 77.3 83.26 86.6 87.05 81 80.3 81.7
30/01/2022 08:22:49 81.95 82.44 86.84 78.5 77.8 77.3 84.08 84.65 87.05 81.1 80.3 81.7
30/01/2022 08:22:50 83.32 83.96 86.84 78.5 77.8 77.3 85.26 85.85 87.05 81.1 80.4 81.7
30/01/2022 08:22:51 81.44 84.04 86.84 78.5 77.8 77.3 85.25 86.27 87.05 81.1 80.4 81.7
30/01/2022 08:22:52 81.46 83.79 86.84 78.6 77.8 77.3 83.49 85.77 87.05 81.1 80.4 81.7
30/01/2022 08:22:53 84.54 84.07 86.84 78.6 77.9 77.3 85.88 85.57 87.05 81.2 80.4 81.7
30/01/2022 08:22:54 83.32 84.44 86.84 78.7 77.9 77.3 86.42 86.48 87.05 81.2 80.4 81.7
30/01/2022 08:22:55 86.07 86.02 86.84 78.8 77.9 77.3 88.35 88.09 88.09 81.3 80.4 81.7
30/01/2022 08:22:56 84.84 86.88 86.88 78.8 77.9 77.3 87.54 89.04 89.04 81.4 80.5 81.7
30/01/2022 08:22:57 80.34 84.62 86.88 78.8 77.9 77.3 83.44 87.17 89.04 81.4 80.5 81.7
30/01/2022 08:22:58 85.71 85.32 86.88 78.9 78 77.3 87.09 86.69 89.04 81.4 80.5 81.7
30/01/2022 08:22:59 80.85 85.18 86.88 78.8 78 77.4 84.51 86.56 89.04 81.4 80.5 81.7
30/01/2022 08:23:00 77.42 83.11 86.88 78.8 78 77.4 83.13 85.49 89.04 81.4 80.5 81.7
30/01/2022 08:23:01 79.94 80.71 86.88 78.8 78 77.4 83.16 84.44 89.04 81.4 80.5 81.7
30/01/2022 08:23:02 75.03 80.44 86.88 78.8 78 77.4 79.8 83.76 89.04 81.4 80.5 81.7
30/01/2022 08:23:03 82.64 81.89 86.88 78.8 78 77.4 85.41 84.71 89.04 81.4 80.5 81.7
30/01/2022 08:23:04 77.33 81.79 86.88 78.9 78 77.4 82.79 84.79 89.04 81.4 80.5 81.7
30/01/2022 08:23:05 85.81 84.99 86.88 78.9 78 77.4 86.44 86.07 89.04 81.5 80.5 81.7
30/01/2022 08:23:06 80.5 84.46 86.88 78.9 78 77.4 84.86 85.81 89.04 81.5 80.6 81.7
30/01/2022 08:23:07 79.71 83.08 86.88 79 78 77.4 82.22 85.35 89.04 81.5 80.6 81.7
30/01/2022 08:23:08 82.48 82.98 86.88 79 78 77.4 84.61 85.01 89.04 81.5 80.6 81.7
30/01/2022 08:23:09 78.8 81.4 86.88 79 78 77.4 82.66 84.04 89.04 81.6 80.6 81.7
30/01/2022 08:23:10 77.83 79.69 86.88 79 78 77.4 81.29 82.93 89.04 81.6 80.6 81.7
30/01/2022 08:23:11 80.83 80.6 86.88 79 78 77.4 84.89 84.32 89.04 81.6 80.6 81.7
30/01/2022 08:23:12 82.75 82.5 86.88 79 78 77.4 85.49 85.32 89.04 81.6 80.6 81.7
30/01/2022 08:23:13 85.59 85.72 86.88 79.1 78.1 77.4 85.92 86.4 89.04 81.7 80.6 81.8
30/01/2022 08:23:14 79.73 85.54 86.88 79.1 78.1 77.4 82.03 86.22 89.04 81.7 80.6 81.8
30/01/2022 08:23:15 76.6 83.12 86.88 79.1 78.1 77.4 81.01 84.28 89.04 81.7 80.6 81.8
30/01/2022 08:23:16 81.27 81.65 86.88 79.1 78.1 77.4 84.92 84.67 89.04 81.7 80.6 81.8
30/01/2022 08:23:17 82.53 83.04 86.88 79.1 78.1 77.4 84.28 85.13 89.04 81.7 80.6 81.8
30/01/2022 08:23:18 82.22 82.33 86.88 79.2 78.1 77.4 83.91 84.5 89.04 81.7 80.6 81.8
30/01/2022 08:23:19 76.16 82.21 86.88 79.2 78.1 77.4 81.92 84.11 89.04 81.7 80.6 81.8
30/01/2022 08:23:20 77.32 79.69 86.88 79.2 78.1 77.4 79.77 82.86 89.04 81.7 80.6 81.8
30/01/2022 08:23:21 73.41 77.97 86.88 79.2 78.1 77.4 79.73 81.3 89.04 81.7 80.6 81.7
30/01/2022 08:23:22 77.41 77.48 86.88 79.2 78.1 77.4 81.34 81.62 89.04 81.7 80.6 81.7
30/01/2022 08:23:23 76.82 77.03 86.88 79.2 78.1 77.4 81.04 81.19 89.04 81.8 80.6 81.7
30/01/2022 08:23:24 75.79 76.92 86.88 79.2 78.1 77.4 81.21 81.57 89.04 81.8 80.6 81.7
30/01/2022 08:23:25 76.34 76.65 86.88 79.2 78.1 77.4 80.79 81.13 89.04 81.8 80.6 81.7
30/01/2022 08:23:26 76.16 77.73 85.72 79.2 78.1 77.4 81.49 81.89 87.17 81.8 80.6 81.7
30/01/2022 08:23:27 82.55 81.44 85.72 79.2 78.1 77.4 86.21 85.18 86.69 81.8 80.6 81.7
30/01/2022 08:23:28 78.24 81.53 85.72 79.2 78.1 77.4 82.35 85.39 86.56 81.8 80.6 81.7
30/01/2022 08:23:29 77.19 79.36 85.72 79.1 78.1 77.4 82.95 83.63 86.4 81.8 80.6 81.7
30/01/2022 08:23:30 78.36 78.74 85.72 79.1 78.1 77.4 83.4 83.54 86.4 81.8 80.6 81.7
30/01/2022 08:23:31 78.19 78.67 85.72 79.2 78.1 77.4 82.47 83.33 86.4 81.8 80.6 81.7
30/01/2022 08:23:32 80.84 80.8 85.72 79.2 78.1 77.4 84.92 84.58 86.4 81.8 80.6 81.7
30/01/2022 08:23:33 81.45 81.44 85.72 79.2 78.1 77.4 84 84.45 86.4 81.9 80.6 81.7
30/01/2022 08:23:34 80.01 81.55 85.72 79.2 78.1 77.4 85.16 85.39 86.4 81.9 80.6 81.7
30/01/2022 08:23:35 78.77 80.55 85.72 79.2 78.1 77.4 82.64 84.8 86.4 81.9 80.6 81.7
30/01/2022 08:23:36 79.78 80.38 85.72 79.2 78.1 77.4 83.35 83.97 86.4 81.9 80.6 81.7
30/01/2022 08:23:37 78.74 80.74 85.72 79.2 78.1 77.4 82.84 83.98 86.4 81.9 80.6 81.7
30/01/2022 08:23:38 79.1 79.38 85.72 79.2 78.1 77.4 82.38 83.33 86.4 81.9 80.6 81.7
30/01/2022 08:23:39 79.59 79.88 85.72 79.2 78.1 77.4 84.24 83.88 86.4 82 80.6 81.7
30/01/2022 08:23:40 79.26 80.56 85.72 79.2 78.1 77.4 84.27 85 86.4 82 80.7 81.7
30/01/2022 08:23:41 80.96 80.55 85.72 79.2 78.1 77.4 85.48 85.07 86.4 82 80.7 81.7
30/01/2022 08:23:42 78.72 80.35 85.72 79.2 78.1 77.4 83.84 84.96 86.4 82 80.7 81.7
30/01/2022 08:23:43 77.34 79.04 85.54 79.2 78.1 77.4 80.5 83.99 86.22 82 80.7 81.7
30/01/2022 08:23:44 77.91 78.5 83.12 79.3 78.1 77.4 81.35 82.47 85.39 82 80.7 81.7
30/01/2022 08:23:45 78.48 78.95 83.04 79.3 78.1 77.4 82.17 82.57 85.39 82 80.7 81.7
30/01/2022 08:23:46 79.2 79.15 83.04 79.3 78.1 77.4 82.98 82.89 85.39 82.1 80.7 81.7
30/01/2022 08:23:47 79.18 80.35 82.33 79.3 78.1 77.4 82.32 83.32 85.39 82.1 80.7 81.7
30/01/2022 08:23:48 81.03 80.76 82.21 79.3 78.1 77.4 83.27 83.25 85.39 82.1 80.7 81.6
30/01/2022 08:23:49 77.05 80.3 81.55 79.3 78.1 77.4 81.72 83.11 85.39 82.1 80.7 81.6
30/01/2022 08:23:50 80.4 80.68 81.55 79.3 78.1 77.4 82.97 83.23 85.39 82.1 80.7 81.6
30/01/2022 08:23:51 81.05 81.24 81.55 79.3 78.1 77.4 83.82 83.81 85.39 82.1 80.7 81.6
30/01/2022 08:23:52 75.9 81.65 81.65 79.3 78.1 77.4 81.15 83.95 85.39 82.1 80.7 81.6
30/01/2022 08:23:53 79.87 79.88 81.65 79.3 78.1 77.4 83.87 83.59 85.39 82.1 80.7 81.6
30/01/2022 08:23:54 76.38 79.51 81.65 79.3 78.1 77.4 81.5 83.47 85.39 82.1 80.7 81.6
30/01/2022 08:23:55 74.75 77.26 81.65 79.3 78.1 77.4 80.26 81.95 85.39 82.1 80.7 81.6
30/01/2022 08:23:56 79.11 79.44 81.65 79.3 78.1 77.4 79.95 81.69 85.39 82.2 80.7 81.6
30/01/2022 08:23:57 80.01 80.04 81.65 79.3 78.1 77.4 81.02 81.29 85.39 82.2 80.7 81.6
30/01/2022 08:23:58 75.15 79.71 81.65 79.3 78.1 77.4 77.39 81.03 85.39 82.2 80.7 81.6
30/01/2022 08:23:59 72.06 77.51 81.65 79.3 78.1 77.4 75.54 79.23 85.39 82.2 80.7 81.6
30/01/2022 08:24:00 74.31 75.35 81.65 79.3 78.1 77.4 77.3 77.83 85.39 82.2 80.7 81.6
30/01/2022 08:24:01 75.95 76.74 81.65 79.3 78.1 77.4 77.66 78.4 85.39 82.2 80.8 81.6
30/01/2022 08:24:02 75.94 75.97 81.65 79.3 78.1 77.4 77.9 77.89 85.39 82.2 80.7 81.6
30/01/2022 08:24:03 73.71 76.04 81.65 79.3 78.1 77.4 76.54 78.04 85.39 82.2 80.7 81.6
30/01/2022 08:24:04 81.04 80.52 81.65 79.3 78.1 77.4 81.04 80.64 85.07 82.2 80.7 81.6
30/01/2022 08:24:05 78.95 80.65 81.65 79.3 78.2 77.4 79.79 80.95 85.07 82.2 80.7 81.6
30/01/2022 08:24:06 71.35 79.63 81.65 79.3 78.2 77.4 74.95 80.05 85.07 82.2 80.7 81.6
30/01/2022 08:24:07 80.01 79.71 81.65 79.3 78.2 77.4 82.59 81.47 85.07 82.2 80.8 81.6
30/01/2022 08:24:08 73.85 79.02 81.65 79.3 78.2 77.4 79.8 81.47 85.07 82.2 80.8 81.5
30/01/2022 08:24:09 69.77 76.51 81.65 79.3 78.2 77.4 76.47 80.38 85.07 82.2 80.8 81.5
30/01/2022 08:24:10 72.17 73.47 81.65 79.3 78.2 77.4 76.33 78.16 85.07 82.2 80.8 81.5
30/01/2022 08:24:11 76.78 76.15 81.65 79.3 78.2 77.4 78.85 78.42 84.96 82.2 80.8 81.5
30/01/2022 08:24:12 76.86 77.41 81.65 79.3 78.2 77.4 78.55 78.97 83.99 82.2 80.7 81.5
30/01/2022 08:24:13 74.3 77.9 81.65 79.3 78.2 77.4 78.02 79.47 83.95 82.2 80.8 81.5
30/01/2022 08:24:14 81.66 81.14 81.65 79.3 78.2 77.4 82.19 81.67 83.95 82.2 80.8 81.5
30/01/2022 08:24:15 76.2 79.25 81.65 79.3 78.2 77.4 78.57 80.48 83.95 82.2 80.8 81.5
30/01/2022 08:24:16 70.77 77.58 81.65 79.3 78.2 77.4 76.15 79.39 83.95 82.2 80.8 81.5
30/01/2022 08:24:17 70.29 74.5 81.65 79.3 78.2 77.4 75.06 77.57 83.95 82.2 80.8 81.5
30/01/2022 08:24:18 71.85 72.46 81.65 79.3 78.2 77.4 76.7 76.65 83.95 82.2 80.8 81.5
30/01/2022 08:24:19 72.78 72.96 81.65 79.3 78.2 77.4 76.2 76.96 83.95 82.2 80.8 81.5
30/01/2022 08:24:20 72.4 73.06 81.65 79.3 78.2 77.4 75.65 76.26 83.95 82.2 80.8 81.5
30/01/2022 08:24:21 78.78 78.1 81.65 79.3 78.2 77.4 78.36 78.21 83.95 82.2 80.8 81.5
30/01/2022 08:24:22 72.18 76.93 81.14 79.3 78.2 77.4 76.68 77.36 83.59 82.2 80.8 81.5
30/01/2022 08:24:23 76.44 76.6 81.14 79.3 78.2 77.4 78.27 78.28 83.47 82.2 80.8 81.5
30/01/2022 08:24:24 72.24 76.73 81.14 79.3 78.2 77.4 76 78.34 81.95 82.2 80.8 81.5
30/01/2022 08:24:25 66.72 74.32 81.14 79.3 78.2 77.4 71.66 76.96 81.69 82.2 80.8 81.5
30/01/2022 08:24:26 77.17 76.97 81.14 79.3 78.2 77.4 78.77 78.52 81.67 82.2 80.8 81.5
30/01/2022 08:24:27 76.24 77.41 81.14 79.3 78.2 77.4 78.19 79.3 81.67 82.2 80.8 81.5
30/01/2022 08:24:28 74.55 76.48 81.14 79.3 78.2 77.4 77.04 78.06 81.67 82.2 80.8 81.5
30/01/2022 08:24:29 76.96 76.67 81.14 79.3 78.2 77.4 78.66 78.42 81.67 82.2 80.8 81.5
30/01/2022 08:24:30 80.94 80.28 81.14 79.3 78.2 77.4 81.71 81.09 81.67 82.2 80.8 81.5
30/01/2022 08:24:31 80.97 81.23 81.23 79.3 78.2 77.4 81.67 81.83 81.83 82.2 80.8 81.5
30/01/2022 08:24:32 77.5 80.47 81.23 79.3 78.2 77.4 79.65 81.32 81.83 82.2 80.8 81.5
30/01/2022 08:24:33 81.6 81.69 81.69 79.3 78.2 77.4 81.81 81.9 81.9 82.2 80.8 81.4
30/01/2022 08:24:34 74.94 80.58 81.69 79.4 78.2 77.4 76.43 81.22 81.9 82.2 80.8 81.4
30/01/2022 08:24:35 79.24 79.58 81.69 79.3 78.2 77.4 80.48 80.36 81.9 82.2 80.8 81.4
30/01/2022 08:24:36 74.42 79.01 81.69 79.3 78.2 77.4 77.37 80.12 81.9 82.2 80.8 81.4
30/01/2022 08:24:37 80.65 80.37 81.69 79.4 78.2 77.4 81.55 80.86 81.9 82.2 80.8 81.4
30/01/2022 08:24:38 75.81 79.4 81.69 79.4 78.2 77.4 77.61 80.74 81.9 82.2 80.8 81.4
30/01/2022 08:24:39 76.1 77.79 81.69 79.4 78.2 77.4 77.43 79.26 81.9 82.2 80.8 81.4
30/01/2022 08:24:40 75.17 76.93 81.69 79.4 78.2 77.4 78.32 79.07 81.9 82.2 80.8 81.4
30/01/2022 08:24:41 70.98 75.99 81.69 79.4 78.2 77.4 73.36 78.44 81.9 82.2 80.8 81.4
30/01/2022 08:24:42 77.27 76.96 81.69 79.4 78.2 77.4 78.64 78.22 81.9 82.2 80.8 81.4
30/01/2022 08:24:43 71.99 75.92 81.69 79.4 78.2 77.4 74.57 77.67 81.9 82.2 80.8 81.4
30/01/2022 08:24:44 72.75 74.02 81.69 79.4 78.2 77.4 75.54 76.38 81.9 82.2 80.8 81.4
30/01/2022 08:24:45 77.36 77.05 81.69 79.4 78.2 77.4 78.7 78.42 81.9 82.2 80.8 81.4
30/01/2022 08:24:46 77.03 77.59 81.69 79.4 78.2 77.4 78.87 79.19 81.9 82.2 80.8 81.4
30/01/2022 08:24:47 69.94 76.81 81.69 79.4 78.2 77.4 74.87 78.63 81.9 82.2 80.8 81.4
30/01/2022 08:24:48 75.18 74.98 81.69 79.4 78.2 77.4 77.13 77.51 81.9 82.2 80.8 81.4
30/01/2022 08:24:49 79.65 79.06 81.69 79.4 78.2 77.4 80.35 79.74 81.9 82.2 80.8 81.4
30/01/2022 08:24:50 77.23 78.75 81.69 79.4 78.2 77.4 79.28 79.76 81.9 82.2 80.8 81.4
30/01/2022 08:24:51 78.76 79.22 81.69 79.4 78.2 77.4 79.64 80.17 81.9 82.2 80.8 81.3
30/01/2022 08:24:52 78.64 79.56 81.69 79.4 78.2 77.4 79.61 80.21 81.9 82.2 80.8 81.3
30/01/2022 08:24:53 77.08 78.61 81.69 79.4 78.2 77.4 79.11 79.82 81.9 82.2 80.8 81.3
30/01/2022 08:24:54 78.98 79.55 81.69 79.4 78.2 77.4 80.67 80.59 81.9 82.2 80.8 81.3
30/01/2022 08:24:55 80.18 80.55 81.69 79.4 78.2 77.3 80.63 81.27 81.9 82.2 80.8 81.3
30/01/2022 08:24:56 81.92 81.74 81.74 79.4 78.2 77.4 82.08 82.03 82.03 82.3 80.8 81.3
30/01/2022 08:24:57 79.27 81.49 81.74 79.5 78.2 77.4 80.87 81.79 82.03 82.3 80.8 81.3
30/01/2022 08:24:58 80.14 81.92 81.92 79.5 78.2 77.4 81.14 82.58 82.58 82.3 80.8 81.3
30/01/2022 08:24:59 78.25 79.66 81.92 79.5 78.3 77.4 79.56 80.86 82.58 82.3 80.8 81.3
30/01/2022 08:25:00 79.53 79.69 81.92 79.5 78.3 77.4 81.66 81.6 82.58 82.3 80.8 81.3
30/01/2022 08:25:01 81.84 81.65 81.92 79.5 78.3 77.4 83.91 83.63 83.63 82.3 80.8 81.3
30/01/2022 08:25:02 82.5 83.55 83.55 79.5 78.3 77.4 83.8 85.05 85.05 82.3 80.8 81.3
30/01/2022 08:25:03 77.89 81.19 83.55 79.5 78.3 77.4 79.62 82.8 85.05 82.3 80.8 81.3
30/01/2022 08:25:04 88.13 87.3 87.3 79.6 78.3 77.4 88.28 87.58 87.58 82.4 80.8 81.3
30/01/2022 08:25:05 74.84 85.84 87.3 79.6 78.3 77.4 76.8 86.17 87.58 82.4 80.8 81.3
30/01/2022 08:25:06 80.76 82.72 87.3 79.6 78.3 77.4 83.92 84.58 87.58 82.4 80.8 81.3
30/01/2022 08:25:07 75.36 80.69 87.3 79.6 78.3 77.4 77.24 82.77 87.58 82.4 80.8 81.2
30/01/2022 08:25:08 77.21 79.22 87.3 79.7 78.3 77.4 78.07 80.59 87.58 82.4 80.8 81.2
30/01/2022 08:25:09 80.9 80.21 87.3 79.7 78.3 77.4 82.44 81.58 87.58 82.4 80.8 81.2
30/01/2022 08:25:10 75.95 79.72 87.3 79.7 78.3 77.4 79.49 81.35 87.58 82.4 80.8 81.2
30/01/2022 08:25:11 78.99 80.13 87.3 79.7 78.3 77.4 79.38 81.32 87.58 82.4 80.8 81.2
30/01/2022 08:25:12 81.6 81.56 87.3 79.7 78.3 77.4 83.35 82.96 87.58 82.4 80.9 81.2
30/01/2022 08:25:13 85.23 84.34 87.3 79.8 78.4 77.4 85.85 85.16 87.58 82.4 80.9 81.2
30/01/2022 08:25:14 81.6 84.06 87.3 79.8 78.4 77.4 82.98 84.94 87.58 82.4 80.9 81.2
30/01/2022 08:25:15 77.82 82.74 87.3 79.8 78.4 77.4 79.3 83.81 87.58 82.4 80.9 81.2
30/01/2022 08:25:16 77.71 80.63 87.3 79.8 78.4 77.4 78.99 81.76 87.58 82.4 80.9 81.1
30/01/2022 08:25:17 79.27 79.65 87.3 79.8 78.4 77.4 82.56 82.36 87.58 82.5 80.9 81.1
30/01/2022 08:25:18 81.91 81.33 87.3 79.8 78.4 77.4 82.03 82.75 87.58 82.5 80.9 81.1
30/01/2022 08:25:19 74.44 81.27 87.3 79.8 78.4 77.4 77.08 81.99 87.58 82.5 80.9 81.1
30/01/2022 08:25:20 76.13 78.23 87.3 79.8 78.4 77.4 79.17 79.72 87.58 82.5 80.9 81.1
30/01/2022 08:25:21 78.49 78.4 87.3 79.8 78.4 77.4 80.19 80.21 87.58 82.5 80.9 81.1
30/01/2022 08:25:22 79.19 79.46 87.3 79.8 78.4 77.4 80 80.52 87.58 82.5 80.9 81.1
30/01/2022 08:25:23 73.16 79.09 87.3 79.8 78.4 77.4 76.99 80.13 87.58 82.5 80.9 81.1
30/01/2022 08:25:24 69.41 76.24 87.3 79.8 78.4 77.4 73.91 78.3 87.58 82.5 80.9 81.1
30/01/2022 08:25:25 68.34 73.2 87.3 79.8 78.4 77.4 73 76.03 87.58 82.4 80.9 81.1
30/01/2022 08:25:26 77.36 76.38 87.3 79.9 78.4 77.3 78.91 78.09 87.58 82.4 80.9 81.1
30/01/2022 08:25:27 82.01 81.4 87.3 79.9 78.4 77.3 82.36 81.81 87.58 82.5 80.9 81.1
30/01/2022 08:25:28 71.97 79.76 87.3 79.9 78.4 77.3 75.74 80.5 87.58 82.5 80.9 81.1
30/01/2022 08:25:29 66.03 76.49 87.3 79.9 78.4 77.3 71.25 78.02 87.58 82.5 80.9 81.1
30/01/2022 08:25:30 83.89 82.55 87.3 79.9 78.4 77.3 84.16 82.78 87.58 82.5 80.9 81.1
30/01/2022 08:25:31 81.98 82.93 87.3 79.9 78.4 77.4 82.65 83.2 87.58 82.5 80.9 81.1
30/01/2022 08:25:32 73.25 81.99 87.3 79.9 78.4 77.4 76.18 82.5 87.58 82.5 80.9 81.1
30/01/2022 08:25:33 73.74 78.55 87.3 79.9 78.4 77.3 75.8 79.59 87.58 82.5 80.9 81.1
30/01/2022 08:25:34 72.47 76.44 85.84 79.9 78.4 77.3 76.95 78.61 86.17 82.5 80.9 81.1
30/01/2022 08:25:35 79.53 78.9 84.34 79.9 78.4 77.3 80.44 80.06 85.16 82.5 80.9 81.1
30/01/2022 08:25:36 78.65 79.72 84.34 79.9 78.4 77.3 81.51 81.6 85.16 82.5 80.9 81.1
30/01/2022 08:25:37 65.16 78.4 84.34 79.9 78.4 77.3 70.53 80.53 85.16 82.5 80.9 81.1
30/01/2022 08:25:38 66.99 74.48 84.34 79.9 78.4 77.3 72.18 76.95 85.16 82.5 80.9 81
30/01/2022 08:25:39 75.58 74.76 84.34 79.9 78.4 77.3 77.39 76.74 85.16 82.5 80.9 81
30/01/2022 08:25:40 67.37 74.46 84.34 79.9 78.4 77.3 76.9 77.48 85.16 82.5 80.9 81
30/01/2022 08:25:41 71.85 71.83 84.34 79.9 78.4 77.3 81.2 80.27 85.16 82.5 80.9 81
30/01/2022 08:25:42 72.26 72.15 84.34 79.9 78.4 77.3 79.68 80.24 85.16 82.5 80.9 81
30/01/2022 08:25:43 82.4 81.51 84.06 80 78.4 77.3 83.96 83.53 84.94 82.5 80.9 81
30/01/2022 08:25:44 86.33 85.65 85.65 80 78.5 77.3 87 86.43 86.43 82.5 81 81
30/01/2022 08:25:45 78.76 84.69 85.65 80 78.5 77.3 83.44 85.7 86.43 82.5 81 81
30/01/2022 08:25:46 74.37 81.98 85.65 80 78.5 77.3 81.27 84.35 86.43 82.5 81 81
30/01/2022 08:25:47 78.84 79.38 85.65 80 78.5 77.3 83.21 83.35 86.43 82.5 81 81
30/01/2022 08:25:48 77.85 79.14 85.65 80 78.5 77.3 81.89 83.05 86.43 82.6 81 81
30/01/2022 08:25:49 73.3 78.11 85.65 80 78.5 77.3 79.57 82.33 86.43 82.6 81 81
30/01/2022 08:25:50 71.69 76.27 85.65 80 78.5 77.3 77.27 81.33 86.43 82.5 81 81
30/01/2022 08:25:51 70.53 73.52 85.65 80 78.5 77.3 73.83 78.75 86.43 82.5 81 81
30/01/2022 08:25:52 68.34 71.8 85.65 80 78.5 77.3 72.87 76.33 86.43 82.5 81 81
30/01/2022 08:25:53 66.22 70.01 85.65 80 78.5 77.3 71.84 74.65 86.43 82.5 81 81
30/01/2022 08:25:54 69.97 70.08 85.65 80 78.5 77.3 72.82 73.34 86.43 82.5 81 81
30/01/2022 08:25:55 73.23 72.87 85.65 80 78.5 77.3 76.46 76.06 86.43 82.5 81 81
30/01/2022 08:25:56 75.13 74.98 85.65 80 78.5 77.3 79.18 78.19 86.43 82.5 81 81
30/01/2022 08:25:57 70.21 73.86 85.65 80 78.5 77.3 74.63 78.18 86.43 82.5 81 81
30/01/2022 08:25:58 71.43 72 85.65 79.9 78.5 77.3 72.96 76.22 86.43 82.5 81 81
30/01/2022 08:25:59 78.13 77.85 85.65 79.9 78.5 77.3 77.79 77.76 86.43 82.5 81 81
30/01/2022 08:26:00 75.12 78.29 85.65 80 78.5 77.3 77.03 78.85 86.43 82.5 81 81
30/01/2022 08:26:01 82.12 81.37 85.65 80 78.5 77.3 82.37 81.64 86.43 82.5 81 81
30/01/2022 08:26:02 79.89 82.18 85.65 80 78.5 77.3 80.26 82.3 86.43 82.5 81 81
30/01/2022 08:26:03 78.05 79.85 85.65 80 78.5 77.3 80.61 80.91 86.43 82.5 81 81
30/01/2022 08:26:04 71.73 78.26 85.65 80 78.5 77.3 75.5 80.17 86.43 82.5 81 81
30/01/2022 08:26:05 69.92 75.57 85.65 80 78.5 77.3 73.56 77.98 86.43 82.4 81 81
30/01/2022 08:26:06 76.34 76.52 85.65 80 78.5 77.3 77.2 77.69 86.43 82.4 81 81
30/01/2022 08:26:07 64.52 74.9 85.65 80 78.5 77.3 70.44 76.34 86.43 82.4 81 81
30/01/2022 08:26:08 65.46 71.27 85.65 79.9 78.5 77.3 70.96 73.64 86.43 82.4 81 81
30/01/2022 08:26:09 64.47 68.62 85.65 79.9 78.5 77.3 71.11 72.29 86.43 82.4 81 81
30/01/2022 08:26:10 65.74 66.5 85.65 79.9 78.5 77.3 72.03 72 86.43 82.4 81 81
30/01/2022 08:26:11 66.51 66.73 85.65 79.9 78.5 77.3 71.84 72.3 86.43 82.4 81 81
30/01/2022 08:26:12 68.71 68.33 85.65 79.9 78.5 77.3 73.31 72.99 86.43 82.4 81 80.9
30/01/2022 08:26:13 73.7 72.27 85.65 79.9 78.5 77.3 75.26 74.5 86.43 82.3 81 80.9
30/01/2022 08:26:14 70.69 72.26 84.69 79.8 78.5 77.3 73.75 74.63 85.7 82.3 81 80.9
30/01/2022 08:26:15 67 71.21 82.18 79.8 78.5 77.3 71.44 73.93 84.35 82.3 81 80.9
30/01/2022 08:26:16 69.81 69.73 82.18 79.8 78.5 77.3 74.32 73.88 83.35 82.3 81 80.9
30/01/2022 08:26:17 68.7 70.28 82.18 79.8 78.5 77.3 73.62 74.26 83.05 82.3 81 80.9
30/01/2022 08:26:18 66.49 68.81 82.18 79.8 78.5 77.3 72.49 73.77 82.33 82.3 81 80.9
30/01/2022 08:26:19 66.41 67.4 82.18 79.8 78.5 77.3 72.22 72.78 82.3 82.3 81 80.9
30/01/2022 08:26:20 67.06 67.32 82.18 79.8 78.5 77.3 71.69 72.55 82.3 82.3 81 80.9
30/01/2022 08:26:21 64.58 67.11 82.18 79.7 78.5 77.3 70.96 72.03 82.3 82.2 81 80.9
30/01/2022 08:26:22 63.98 65.7 82.18 79.7 78.5 77.3 70.33 71.45 82.3 82.2 81 80.9
30/01/2022 08:26:23 66.82 66.38 82.18 79.7 78.5 77.3 71.84 71.56 82.3 82.2 81 80.9
30/01/2022 08:26:24 66.15 66.51 82.18 79.7 78.5 77.3 71.91 71.89 82.3 82.2 81 80.9
30/01/2022 08:26:25 65.18 66.15 82.18 79.6 78.5 77.3 71.01 71.69 82.3 82.1 81 80.9
30/01/2022 08:26:26 64.91 65.71 82.18 79.6 78.5 77.3 70.4 71.25 82.3 82.1 81 80.9
30/01/2022 08:26:27 64.42 65.08 82.18 79.5 78.5 77.3 70.27 70.72 82.3 82.1 81 80.8
30/01/2022 08:26:28 64.88 64.86 82.18 79.5 78.5 77.3 70.85 70.72 82.3 82.1 81 80.8
30/01/2022 08:26:29 66.96 66.63 82.18 79.5 78.5 77.3 71.79 71.53 82.3 82 81 80.8
30/01/2022 08:26:30 70.07 69.53 82.18 79.5 78.5 77.3 72.67 72.5 82.3 82 81 80.8
30/01/2022 08:26:31 71.44 71.22 82.18 79.5 78.5 77.3 75.45 75.03 82.3 82 81 80.8
30/01/2022 08:26:32 69.73 71.3 79.85 79.5 78.5 77.3 74.47 75.59 80.91 82 81 80.8
30/01/2022 08:26:33 71.95 71.81 78.26 79.4 78.4 77.3 75.94 75.64 80.17 82 81 80.8
30/01/2022 08:26:34 68.68 71.9 76.52 79.4 78.4 77.3 73.02 75.63 77.98 82 81 80.8
30/01/2022 08:26:35 66.04 69.68 76.52 79.4 78.4 77.3 71.54 73.93 77.69 81.9 81 80.8
30/01/2022 08:26:36 73.17 73.07 74.9 79.4 78.4 77.3 74.64 74.95 76.34 81.9 81 80.8
30/01/2022 08:26:37 69.2 71.26 73.07 79.4 78.4 77.3 73.82 74.39 75.64 81.9 81 80.8
30/01/2022 08:26:38 78.11 77.71 77.71 79.3 78.5 77.3 79.75 79.44 79.44 81.9 81 80.8
30/01/2022 08:26:39 74.3 76.77 77.71 79.3 78.5 77.3 74.89 77.97 79.44 81.9 81 80.8
30/01/2022 08:26:40 64.19 74.65 77.71 79.3 78.5 77.3 70.72 76.1 79.44 81.9 81 80.8
30/01/2022 08:26:41 76.83 76.37 77.71 79.3 78.5 77.3 78.35 78.07 79.44 81.9 81 80.8
30/01/2022 08:26:42 79.18 78.32 78.32 79.3 78.5 77.3 79.42 79.38 79.44 81.8 81 80.8
30/01/2022 08:26:43 78.59 78.73 78.73 79.3 78.5 77.3 78.8 79.13 79.44 81.8 81 80.8
30/01/2022 08:26:44 78.25 78.66 78.73 79.3 78.5 77.3 78.5 78.92 79.44 81.8 81 80.8
30/01/2022 08:26:45 77.83 78.3 78.73 79.3 78.5 77.3 78.24 78.64 79.44 81.8 81 80.8
30/01/2022 08:26:46 77.5 78.08 78.73 79.3 78.5 77.3 78.04 78.47 79.44 81.8 81 80.8
30/01/2022 08:26:47 77.28 78.01 78.73 79.3 78.5 77.3 77.92 78.51 79.44 81.8 81 80.8
30/01/2022 08:26:48 79.08 78.65 78.73 79.3 78.4 77.3 79.48 79.22 79.44 81.8 80.9 80.8
30/01/2022 08:26:49 81.07 80.85 80.85 79.3 78.5 77.3 82.56 82.31 82.31 81.7 81 80.8
30/01/2022 08:26:50 78.09 80.03 80.85 79.3 78.4 77.3 78.47 80.83 82.31 81.7 81 80.8
30/01/2022 08:26:51 65.11 78.33 80.85 79.3 78.4 77.3 70.85 79.09 82.31 81.7 80.9 80.8
30/01/2022 08:26:52 64.93 74.42 80.85 79.3 78.4 77.3 70.66 75.84 82.31 81.7 80.9 80.8
30/01/2022 08:26:53 64.97 70.92 80.85 79.3 78.4 77.3 71.27 73.39 82.31 81.7 80.9 80.8
30/01/2022 08:26:54 65.95 68.19 80.85 79.2 78.4 77.3 70.39 72.17 82.31 81.6 80.9 80.8
30/01/2022 08:26:55 66.43 66.91 80.85 79.2 78.4 77.3 72.28 72.13 82.31 81.6 80.9 80.8
30/01/2022 08:26:56 71.89 71.22 80.85 79.2 78.4 77.3 74.06 73.74 82.31 81.6 80.9 80.8
30/01/2022 08:26:57 75.83 75.62 80.85 79.2 78.4 77.3 76.34 76.13 82.31 81.6 80.9 80.8
30/01/2022 08:26:58 66.66 73.36 80.85 79.2 78.4 77.3 72.29 74.77 82.31 81.6 80.9 80.8
30/01/2022 08:26:59 69.33 70.47 80.85 79.1 78.4 77.3 72.9 73.44 82.31 81.5 80.9 80.8
30/01/2022 08:27:00 66.54 70.04 80.85 79.1 78.4 77.2 71.5 73.28 82.31 81.5 80.9 80.8
30/01/2022 08:27:01 66.43 68.41 80.85 79.1 78.4 77.2 71.73 72.52 82.31 81.5 80.9 80.8
30/01/2022 08:27:02 66.42 67.1 80.85 79.1 78.4 77.2 71.38 71.87 82.31 81.5 80.9 80.8
30/01/2022 08:27:03 79.75 79.29 80.85 79.1 78.4 77.2 78.51 78.14 82.31 81.5 80.9 80.8
30/01/2022 08:27:04 85.65 85.09 85.09 79.2 78.4 77.2 83.71 83.19 83.19 81.5 80.9 80.8
30/01/2022 08:27:05 66.95 84.55 85.09 79.2 78.4 77.2 71.2 82.68 83.19 81.5 80.9 80.8
30/01/2022 08:27:06 79.21 81.14 85.09 79.2 78.4 77.2 77.84 79.5 83.19 81.5 80.9 80.8
30/01/2022 08:27:07 76.9 79.37 85.09 79.2 78.4 77.2 76.15 78.01 83.19 81.5 80.9 80.8
30/01/2022 08:27:08 72.2 78.48 85.09 79.1 78.4 77.2 73.31 77.33 83.19 81.4 80.9 80.8
30/01/2022 08:27:09 64.71 75.59 85.09 79.1 78.4 77.2 70.25 75.21 83.19 81.4 80.9 80.8
30/01/2022 08:27:10 64.51 71.9 85.09 79.1 78.4 77.2 70.52 72.81 83.19 81.4 80.9 80.8
30/01/2022 08:27:11 64.85 68.81 85.09 79 78.4 77.2 70.89 71.57 83.19 81.3 80.9 80.8
30/01/2022 08:27:12 65.17 66.79 85.09 79 78.4 77.2 70.75 71.16 83.19 81.3 80.9 80.8
30/01/2022 08:27:13 66.63 66.44 85.09 79 78.4 77.2 74.34 73.45 83.19 81.3 80.9 80.8
30/01/2022 08:27:14 68.29 67.98 85.09 78.9 78.4 77.2 73.55 73.74 83.19 81.2 80.9 80.8
30/01/2022 08:27:15 66.57 67.85 85.09 78.9 78.4 77.2 71.74 73.59 83.19 81.2 80.9 80.8
30/01/2022 08:27:16 72.98 72.32 85.09 78.9 78.4 77.2 76.84 76.22 83.19 81.2 80.9 80.8
30/01/2022 08:27:17 68.3 71.21 85.09 78.9 78.4 77.2 72.46 75.43 83.19 81.2 80.9 80.8
30/01/2022 08:27:18 69.79 70.3 85.09 78.9 78.4 77.2 73.16 73.7 83.19 81.2 80.9 80.8
30/01/2022 08:27:19 74.52 73.39 85.09 78.8 78.4 77.2 79.78 78.59 83.19 81.1 80.9 80.8
30/01/2022 08:27:20 73.59 73.66 85.09 78.7 78.4 77.2 80.34 80.13 83.19 81.1 80.9 80.8
30/01/2022 08:27:21 74.67 74.46 85.09 78.7 78.4 77.2 80.5 80.75 83.19 81 80.9 80.8
30/01/2022 08:27:22 74.69 74.81 85.09 78.6 78.4 77.2 81.98 81.73 83.19 81 80.9 80.8
30/01/2022 08:27:23 76.29 75.78 85.09 78.6 78.4 77.2 79.64 81.48 83.19 81 80.9 80.8
30/01/2022 08:27:24 78.89 78.23 85.09 78.6 78.4 77.2 82.26 82.15 83.19 81 80.9 80.8
30/01/2022 08:27:25 77.88 78.26 85.09 78.6 78.4 77.2 81.67 82.03 83.19 81 80.9 80.8
30/01/2022 08:27:26 75.33 77.61 85.09 78.6 78.4 77.2 82.45 82.64 83.19 81 80.9 80.8
30/01/2022 08:27:27 77 76.84 85.09 78.6 78.4 77.2 82.62 82.7 83.19 81 80.9 80.8
30/01/2022 08:27:28 76.26 76.84 85.09 78.5 78.4 77.2 81.63 82.67 83.19 81 80.9 80.8
30/01/2022 08:27:29 74.57 76.52 85.09 78.4 78.4 77.2 79.28 81.78 83.19 80.9 81 80.8
30/01/2022 08:27:30 78.71 78.3 85.09 78.4 78.4 77.2 81.62 81.48 83.19 80.9 81 80.8
30/01/2022 08:27:31 75.08 78.16 85.09 78.4 78.4 77.2 86.12 85.36 85.36 81 81 80.8
30/01/2022 08:27:32 84.86 83.57 85.09 78.5 78.4 77.2 85.48 86.34 86.34 81 81 80.8
30/01/2022 08:27:33 78.85 83.46 85.09 78.5 78.4 77.2 82.41 85.3 86.34 81 81 80.8
30/01/2022 08:27:34 78.02 81.12 84.55 78.5 78.4 77.2 89.92 89.08 89.08 81.1 81 80.8
30/01/2022 08:27:35 76.08 79.41 83.57 78.5 78.4 77.2 89.65 89.59 89.59 81.2 81.1 80.8
30/01/2022 08:27:36 76.68 77.53 83.57 78.4 78.4 77.2 85.22 89.29 89.59 81.1 81.1 80.8
30/01/2022 08:27:37 79.81 79.5 83.57 78.4 78.4 77.2 82.74 86.75 89.59 81.1 81.1 80.8
30/01/2022 08:27:38 83.28 82.41 83.57 78.4 78.4 77.2 88.45 87.63 89.59 81.2 81.1 80.8
30/01/2022 08:27:39 80.61 82.34 83.57 78.4 78.5 77.2 87.72 88.56 89.59 81.2 81.1 80.8
30/01/2022 08:27:40 78.75 81.1 83.57 78.4 78.5 77.2 88.77 88.4 89.59 81.3 81.1 80.8
30/01/2022 08:27:41 78.1 79.66 83.57 78.4 78.5 77.2 86.15 88.41 89.59 81.3 81.2 80.8
30/01/2022 08:27:42 77.66 78.95 83.57 78.4 78.5 77.2 86.95 88.33 89.59 81.4 81.2 80.8
30/01/2022 08:27:43 76.3 78.06 83.57 78.4 78.5 77.2 88.7 88.24 89.59 81.4 81.2 80.8
30/01/2022 08:27:44 77.77 77.62 83.57 78.4 78.5 77.2 87.35 88.01 89.59 81.4 81.2 80.8
30/01/2022 08:27:45 78.4 78.16 83.57 78.4 78.5 77.2 84.93 88.12 89.59 81.4 81.2 80.8
30/01/2022 08:27:46 76.89 78.08 83.57 78.4 78.5 77.2 87.82 87.97 89.59 81.5 81.3 80.8
30/01/2022 08:27:47 77.43 77.8 83.57 78.4 78.5 77.2 87.39 88.46 89.59 81.5 81.3 80.8
30/01/2022 08:27:48 79.5 79.33 83.57 78.3 78.5 77.2 82.72 87.37 89.59 81.5 81.3 80.8
30/01/2022 08:27:49 77.1 79.58 83.57 78.3 78.5 77.2 84.77 86.02 89.59 81.5 81.3 80.8
30/01/2022 08:27:50 76.05 77.87 83.57 78.3 78.5 77.2 88.49 87.65 89.59 81.5 81.3 80.8
30/01/2022 08:27:51 76.17 76.86 83.57 78.3 78.5 77.2 86.22 87.67 89.59 81.5 81.3 80.8
30/01/2022 08:27:52 75.07 76.52 83.57 78.2 78.5 77.2 86.38 88.13 89.59 81.6 81.3 80.8
30/01/2022 08:27:53 76.82 76.55 83.57 78.2 78.5 77.2 88.63 88.07 89.59 81.6 81.4 80.8
30/01/2022 08:27:54 75.73 76.51 83.57 78.1 78.5 77.2 87.37 87.91 89.59 81.6 81.4 80.8
30/01/2022 08:27:55 76.19 76.22 83.57 78.1 78.5 77.2 84.95 88.09 89.59 81.6 81.4 80.8
30/01/2022 08:27:56 77.86 77.58 83.57 78 78.5 77.2 82.09 85.87 89.59 81.5 81.4 80.9
30/01/2022 08:27:57 78 78.16 83.57 78 78.5 77.2 83.06 84.04 89.59 81.5 81.4 80.9
30/01/2022 08:27:58 77.35 78.37 83.57 77.9 78.5 77.2 83.54 85.38 89.59 81.5 81.4 80.9
30/01/2022 08:27:59 76.49 77.11 83.57 77.9 78.5 77.2 78.62 82.79 89.59 81.5 81.4 80.9
30/01/2022 08:28:00 77.63 77.43 83.57 77.9 78.5 77.2 84.05 84.02 89.59 81.5 81.4 80.9
30/01/2022 08:28:01 77.15 77.44 83.57 77.9 78.5 77.2 86.34 86.03 89.59 81.5 81.4 80.9
30/01/2022 08:28:02 77.83 77.76 83.46 77.9 78.5 77.2 86.93 87.51 89.59 81.5 81.4 80.9
30/01/2022 08:28:03 76.36 77.89 82.41 77.9 78.5 77.2 88.35 87.71 89.59 81.6 81.5 80.9
30/01/2022 08:28:04 77.26 77.27 82.41 77.9 78.5 77.2 87.4 87.83 89.59 81.6 81.5 80.9
30/01/2022 08:28:05 77.4 77.3 82.41 77.8 78.5 77.2 87.15 88.18 89.29 81.6 81.5 80.9
30/01/2022 08:28:06 78.06 77.87 82.41 77.8 78.5 77.2 87.17 87.96 88.56 81.6 81.5 80.9
30/01/2022 08:28:07 76.96 77.67 82.41 77.8 78.5 77.2 87.12 87.68 88.56 81.7 81.5 80.9
30/01/2022 08:28:08 78.91 78.55 82.34 77.8 78.5 77.2 85.35 88.03 88.56 81.7 81.5 80.9
30/01/2022 08:28:09 79.23 79.18 81.1 77.8 78.5 77.2 85.37 86.47 88.46 81.7 81.5 80.9
30/01/2022 08:28:10 74.39 78.84 79.66 77.7 78.5 77.2 79.71 85.36 88.46 81.7 81.5 80.9
30/01/2022 08:28:11 75.94 76.64 79.58 77.7 78.5 77.2 81.38 82.71 88.46 81.7 81.5 80.9
30/01/2022 08:28:12 76.11 76.53 79.58 77.7 78.5 77.2 85.51 85.34 88.46 81.7 81.5 80.9
30/01/2022 08:28:13 77.74 77.38 79.58 77.6 78.5 77.2 89.17 88.02 88.46 81.7 81.6 80.9
30/01/2022 08:28:14 74.09 77.33 79.58 77.6 78.5 77.2 87.22 87.93 88.46 81.8 81.6 80.9
30/01/2022 08:28:15 75.77 75.82 79.58 77.6 78.5 77.2 86.42 88.14 88.46 81.8 81.6 80.9
30/01/2022 08:28:16 76.53 76.64 79.58 77.6 78.5 77.2 87.43 87.83 88.46 81.8 81.6 80.9
30/01/2022 08:28:17 76.35 76.4 79.58 77.5 78.5 77.2 87.08 87.65 88.18 81.8 81.6 80.9
30/01/2022 08:28:18 75.66 76.42 79.58 77.5 78.5 77.2 87.36 87.87 88.18 81.9 81.6 80.9
30/01/2022 08:28:19 77.86 77.45 79.18 77.5 78.5 77.2 85.32 87.85 88.18 81.9 81.6 80.9
30/01/2022 08:28:20 76.95 77.58 79.18 77.5 78.5 77.2 84.44 85.93 88.18 81.9 81.7 80.9
30/01/2022 08:28:21 76.8 77.02 79.18 77.5 78.5 77.2 87.03 86.89 88.18 81.9 81.7 80.9
30/01/2022 08:28:22 77.25 77.34 79.18 77.5 78.5 77.2 87.34 88.02 88.18 82 81.7 80.9
30/01/2022 08:28:23 76.36 77.2 79.18 77.5 78.5 77.2 88.58 88.11 88.18 82 81.7 80.9
30/01/2022 08:28:24 75.18 76.5 79.18 77.5 78.5 77.2 86.7 87.91 88.18 82.1 81.7 80.9
30/01/2022 08:28:25 78.65 77.92 79.18 77.5 78.5 77.2 86.67 88.03 88.18 82.1 81.7 80.9
30/01/2022 08:28:26 80.56 80.52 80.52 77.5 78.5 77.2 86.86 88.28 88.28 82.1 81.7 80.9
30/01/2022 08:28:27 78.77 79.41 80.52 77.5 78.5 77.2 82.16 86.44 88.28 82.1 81.7 80.9
30/01/2022 08:28:28 81.06 80.58 80.58 77.5 78.5 77.2 89.98 89.23 89.23 82.2 81.8 80.9
30/01/2022 08:28:29 79.16 80.45 80.58 77.5 78.5 77.2 90.94 91.01 91.01 82.3 81.8 80.9
30/01/2022 08:28:30 78.63 79.82 80.58 77.5 78.5 77.2 91.1 91.07 91.07 82.3 81.9 81
30/01/2022 08:28:31 80.22 80.04 80.58 77.5 78.5 77.2 85.54 91.16 91.16 82.4 81.9 81
30/01/2022 08:28:32 80.97 80.93 80.93 77.5 78.5 77.2 85.89 88.29 91.16 82.4 81.9 81
30/01/2022 08:28:33 78.35 80.72 80.93 77.5 78.5 77.2 88.85 88.38 91.16 82.4 81.9 81
30/01/2022 08:28:34 80.17 80.22 80.93 77.5 78.5 77.2 87.78 88.33 91.16 82.4 81.9 81
30/01/2022 08:28:35 77.86 80.26 80.93 77.5 78.5 77.2 86.61 88.63 91.16 82.5 81.9 81
30/01/2022 08:28:36 78.09 79.05 80.93 77.5 78.5 77.2 88.52 88.59 91.16 82.5 81.9 81
30/01/2022 08:28:37 77.69 78.55 80.93 77.5 78.5 77.2 87.62 88.24 91.16 82.5 82 81
30/01/2022 08:28:38 78.19 78.25 80.93 77.5 78.5 77.2 87.66 88.43 91.16 82.6 82 81
30/01/2022 08:28:39 82 81.49 81.49 77.5 78.5 77.2 87.02 88.22 91.16 82.6 82 81
30/01/2022 08:28:40 79.1 81.81 81.81 77.5 78.5 77.2 84.71 87.26 91.16 82.6 82 81
30/01/2022 08:28:41 80.19 80.97 81.81 77.5 78.5 77.2 83.28 86.61 91.16 82.6 82 81
30/01/2022 08:28:42 78.7 79.9 81.81 77.5 78.6 77.2 81.79 84.26 91.16 82.6 82 81
30/01/2022 08:28:43 78.96 79.53 81.81 77.5 78.5 77.2 85.03 85.05 91.16 82.6 82 81
30/01/2022 08:28:44 77.25 79.02 81.81 77.5 78.6 77.2 87.01 86.83 91.16 82.6 82 81
30/01/2022 08:28:45 78.55 78.58 81.81 77.5 78.6 77.2 86.23 87.33 91.16 82.6 82 81
30/01/2022 08:28:46 78.92 79.07 81.81 77.5 78.6 77.2 88.15 88.09 91.16 82.7 82.1 81
30/01/2022 08:28:47 76.03 78.68 81.81 77.5 78.6 77.2 86.94 87.65 91.16 82.7 82.1 81
30/01/2022 08:28:48 76.18 77.42 81.81 77.5 78.6 77.2 87.58 87.94 91.16 82.7 82.1 81
30/01/2022 08:28:49 79.18 78.71 81.81 77.5 78.6 77.2 87.66 88.33 91.16 82.8 82.1 81
30/01/2022 08:28:50 78.05 79.14 81.81 77.5 78.6 77.2 81.64 87.57 91.16 82.7 82.1 81
30/01/2022 08:28:51 80.28 79.64 81.81 77.5 78.6 77.2 83.93 84.93 91.16 82.7 82.1 81
30/01/2022 08:28:52 82.73 82.55 82.55 77.5 78.6 77.2 88.76 88.41 91.16 82.8 82.1 81
30/01/2022 08:28:53 76.22 81.88 82.55 77.5 78.6 77.2 87.01 88.71 91.16 82.8 82.1 81
30/01/2022 08:28:54 85.91 84.94 84.94 77.6 78.6 77.2 87.35 88 91.16 82.8 82.2 81
30/01/2022 08:28:55 83.8 85.23 85.23 77.6 78.6 77.2 87.93 88.24 91.16 82.9 82.2 81
30/01/2022 08:28:56 80.12 83.77 85.23 77.7 78.6 77.2 88.58 88.51 91.16 82.9 82.2 81
30/01/2022 08:28:57 79.62 81.92 85.23 77.6 78.6 77.2 87.58 88.26 91.16 83 82.2 81
30/01/2022 08:28:58 76.85 80.69 85.23 77.7 78.6 77.2 87.25 88.55 91.16 83 82.2 81
30/01/2022 08:28:59 82.29 81.81 85.23 77.7 78.6 77.2 88.18 88.76 91.16 83 82.2 81
30/01/2022 08:29:00 80.55 81.61 85.23 77.7 78.6 77.2 88.11 88.36 91.16 83.1 82.3 81
30/01/2022 08:29:01 77.12 80.53 85.23 77.7 78.7 77.2 86.46 88.44 88.76 83.1 82.3 81
30/01/2022 08:29:02 79.39 79.49 85.23 77.7 78.7 77.2 87.61 88.12 88.76 83.2 82.3 81
30/01/2022 08:29:03 76.3 79.44 85.23 77.7 78.6 77.2 85.65 87.11 88.76 83.2 82.3 81
30/01/2022 08:29:04 74.97 77.71 85.23 77.7 78.6 77.2 88.59 88.37 88.76 83.2 82.3 81
30/01/2022 08:29:05 78.68 77.94 85.23 77.7 78.6 77.2 83.12 87.94 88.76 83.2 82.3 81
30/01/2022 08:29:06 81.19 80.43 85.23 77.7 78.7 77.2 85.63 86.32 88.76 83.2 82.3 81
30/01/2022 08:29:07 78.27 79.77 85.23 77.7 78.7 77.2 87.79 87.68 88.76 83.3 82.3 81
30/01/2022 08:29:08 80.27 80.06 85.23 77.7 78.7 77.2 88.28 88.37 88.76 83.3 82.3 81
30/01/2022 08:29:09 79.57 80.02 85.23 77.8 78.7 77.2 87.56 88.61 88.76 83.3 82.4 81
30/01/2022 08:29:10 77.81 79.58 85.23 77.8 78.7 77.2 88.26 88.56 88.76 83.4 82.4 81
30/01/2022 08:29:11 80.28 79.84 85.23 77.8 78.7 77.2 88.05 88.69 88.76 83.4 82.4 81
30/01/2022 08:29:12 82.5 82.1 85.23 77.8 78.7 77.2 87.97 88.84 88.84 83.5 82.4 81
30/01/2022 08:29:13 79.37 81.91 85.23 77.8 78.7 77.2 88.99 88.72 88.84 83.5 82.4 81
30/01/2022 08:29:14 78.18 80.73 85.23 77.8 78.6 77.2 81.75 88.7 88.84 83.5 82.4 81
30/01/2022 08:29:15 78.22 79.54 85.23 77.8 78.5 77.2 85 86.72 88.84 83.5 82.2 81
30/01/2022 08:29:16 78.01 78.37 85.23 77.8 78.4 77.2 80.66 84.7 88.84 83.5 82.2 81
30/01/2022 08:29:17 77.49 78.58 85.23 77.8 78.4 77.2 79.9 82.57 88.84 83.5 82.2 81
30/01/2022 08:29:18 75.72 77.53 85.23 77.9 78.4 77.2 85.11 85.12 88.84 83.6 82.2 81
30/01/2022 08:29:19 71.11 76.44 85.23 77.9 78.4 77.2 75.81 83.16 88.84 83.6 82.2 81
30/01/2022 08:29:20 72.73 73.79 85.23 77.9 78.4 77.2 75.84 79.95 88.84 83.6 82.2 81
30/01/2022 08:29:21 78.28 77.93 85.23 77.8 78.4 77.2 81.4 80.86 88.84 83.6 82.2 81
30/01/2022 08:29:22 73.12 77.9 85.23 77.9 78.4 77.2 77.91 80.84 88.84 83.6 82.2 81
30/01/2022 08:29:23 74.4 75.75 85.23 77.8 78.4 77.2 79.38 79.6 88.84 83.6 82.2 81
30/01/2022 08:29:24 80.39 78.89 85.23 77.9 78.4 77.2 83.91 82.81 88.84 83.6 82.2 81
30/01/2022 08:29:25 79.32 79.48 83.77 77.9 78.4 77.2 83.27 83.28 88.84 83.6 82.2 81
30/01/2022 08:29:26 78.83 79.78 82.1 77.9 78.4 77.2 81.66 83.17 88.84 83.6 82.2 81
30/01/2022 08:29:27 77.67 79.53 82.1 77.9 78.4 77.2 82.39 82.59 88.84 83.6 82.2 81
30/01/2022 08:29:28 78.11 78.46 82.1 77.9 78.4 77.2 82.32 82.68 88.84 83.6 82.2 81
30/01/2022 08:29:29 76.57 78.55 82.1 77.9 78.4 77.2 80.05 82.38 88.84 83.6 82.2 81
30/01/2022 08:29:30 75.69 76.83 82.1 77.9 78.4 77.2 80.41 81.07 88.84 83.6 82.2 81
30/01/2022 08:29:31 75.71 76.95 82.1 77.9 78.4 77.2 82.67 82.02 88.84 83.6 82.2 81
30/01/2022 08:29:32 70.33 75.62 82.1 77.9 78.3 77.2 79.44 82.28 88.84 83.6 82.2 81
30/01/2022 08:29:33 77.27 76.16 82.1 77.8 78.3 77.2 82.73 82.06 88.84 83.6 82.2 81
30/01/2022 08:29:34 76.54 77.19 82.1 77.8 78.3 77.2 82.52 82.74 88.84 83.6 82.2 81
30/01/2022 08:29:35 71.65 76.09 82.1 77.8 78.3 77.2 79.36 82.12 88.84 83.6 82.2 81
30/01/2022 08:29:36 76.07 75.52 82.1 77.8 78.3 77.2 79.95 80.54 88.84 83.6 82.2 81
30/01/2022 08:29:37 75.66 75.95 82.1 77.8 78.3 77.2 80.62 80.7 88.84 83.6 82.2 81
30/01/2022 08:29:38 74.81 76.17 82.1 77.8 78.3 77.2 79.84 80.64 88.84 83.6 82.2 81
30/01/2022 08:29:39 74.06 74.98 82.1 77.8 78.3 77.2 80.09 80.46 88.84 83.6 82.2 80.9
30/01/2022 08:29:40 75.59 75.37 82.1 77.8 78.3 77.2 81.51 81.18 88.84 83.6 82.2 80.9
30/01/2022 08:29:41 74.52 75.52 82.1 77.8 78.3 77.2 80.82 81.23 88.84 83.6 82.2 80.9
30/01/2022 08:29:42 74.63 75.03 81.91 77.8 78.3 77.2 79.21 80.96 88.72 83.6 82.2 80.9
30/01/2022 08:29:43 76.73 77.06 80.73 77.8 78.3 77.2 84.64 84.29 88.7 83.6 82.2 80.9
30/01/2022 08:29:44 74.86 75.54 79.78 77.8 78.3 77.2 86.75 85.9 86.72 83.7 82.2 80.9
30/01/2022 08:29:45 73.52 75.3 79.78 77.8 78.3 77.2 82.59 85.89 85.9 83.7 82.2 80.9
30/01/2022 08:29:46 73.22 74.1 79.78 77.8 78.3 77.2 82.48 84.58 85.9 83.7 82.2 80.9
30/01/2022 08:29:47 75.25 74.88 79.78 77.8 78.3 77.2 85.59 84.97 85.9 83.7 82.2 80.9
30/01/2022 08:29:48 75.99 75.97 79.78 77.8 78.3 77.2 84.04 84.84 85.9 83.7 82.2 80.9
30/01/2022 08:29:49 76.49 76.44 79.78 77.8 78.3 77.2 83.55 85.16 85.9 83.7 82.2 80.9
30/01/2022 08:29:50 76.37 76.67 79.78 77.8 78.3 77.2 85.64 85.18 85.9 83.7 82.2 80.9
30/01/2022 08:29:51 74.21 76.68 79.78 77.8 78.3 77.2 84.22 84.99 85.9 83.8 82.2 80.9
30/01/2022 08:29:52 77.6 77.18 79.78 77.8 78.3 77.2 84.64 85.18 85.9 83.8 82.2 80.9
30/01/2022 08:29:53 73.89 77.16 79.78 77.8 78.3 77.2 83.81 85.07 85.9 83.8 82.2 80.9
30/01/2022 08:29:54 73.18 75.35 79.78 77.7 78.3 77.2 83.47 84.36 85.9 83.8 82.2 80.9
30/01/2022 08:29:55 81.82 80.95 80.95 77.8 78.3 77.2 87.52 87.03 87.03 83.8 82.2 80.9
30/01/2022 08:29:56 80.19 81.21 81.21 77.7 78.3 77.2 86.06 87.46 87.46 83.8 82.2 80.9
30/01/2022 08:29:57 75.9 80.27 81.21 77.7 78.3 77.2 84.43 86.15 87.46 83.8 82.2 80.9
30/01/2022 08:29:58 79.21 79.02 81.21 77.7 78.3 77.2 85.81 86.11 87.46 83.9 82.3 80.9
30/01/2022 08:29:59 78.35 79.33 81.21 77.7 78.3 77.2 84.73 86.92 87.46 83.9 82.3 80.9
30/01/2022 08:30:00 79.6 79.6 81.21 77.7 78.3 77.2 88.14 87.08 87.46 83.9 82.3 80.9
30/01/2022 08:30:01 78.71 80.01 81.21 77.7 78.3 77.2 87.27 87.54 87.54 83.9 82.3 80.9
30/01/2022 08:30:02 76.23 79.04 81.21 77.7 78.3 77.2 84.31 87.69 87.69 83.9 82.3 80.9
30/01/2022 08:30:03 75.35 77.19 81.21 77.7 78.3 77.2 83.66 85.68 87.69 83.9 82.3 80.9
30/01/2022 08:30:04 73.33 76.28 81.21 77.5 78.3 77.2 83.48 84.39 87.69 83.9 82.3 80.9
30/01/2022 08:30:05 76.8 76.31 81.21 77.5 78.3 77.2 83.9 84.62 87.69 83.9 82.3 80.9
30/01/2022 08:30:06 76.31 76.76 81.21 77.5 78.3 77.2 84.42 85.09 87.69 83.9 82.3 80.9
30/01/2022 08:30:07 75.23 76.61 81.21 77.5 78.3 77.2 83.87 84.69 87.69 83.9 82.3 80.9
30/01/2022 08:30:08 75.74 75.83 81.21 77.5 78.3 77.2 83.64 84.8 87.69 83.9 82.3 80.9
30/01/2022 08:30:09 79.36 78.9 81.21 77.5 78.3 77.2 84.35 84.84 87.69 83.9 82.3 80.9
30/01/2022 08:30:10 78.81 78.96 81.21 77.5 78.3 77.2 84.75 85.25 87.69 83.9 82.3 80.9
30/01/2022 08:30:11 75.92 78.87 81.21 77.5 78.3 77.2 83.6 85.61 87.69 84 82.3 80.9
30/01/2022 08:30:12 74.67 76.99 81.21 77.5 78.3 77.2 78.26 83.24 87.69 83.9 82.4 80.9
30/01/2022 08:30:13 75.39 75.85 81.21 77.4 78.3 77.2 85.08 84.11 87.69 83.9 82.4 80.9
30/01/2022 08:30:14 74.55 75.72 81.21 77.3 78.3 77.2 81.75 84.07 87.69 83.9 82.4 80.9
30/01/2022 08:30:15 75.14 75.3 81.21 77.3 78.3 77.2 82.84 83.98 87.69 83.9 82.4 80.9
30/01/2022 08:30:16 75.35 75.43 81.21 77.3 78.3 77.2 84.86 84.29 87.69 84 82.4 80.9
30/01/2022 08:30:17 73.44 75.39 81.21 77.3 78.3 77.2 83.4 84.09 87.69 84 82.4 80.9
30/01/2022 08:30:18 75.92 75.69 81.21 77.3 78.3 77.2 82.95 84.45 87.69 84 82.4 80.9
30/01/2022 08:30:19 74.7 75.44 81.21 77.3 78.3 77.2 84.01 84.41 87.69 84 82.4 80.9
30/01/2022 08:30:20 73.92 74.86 81.21 77.3 78.3 77.2 83.49 84.12 87.69 84 82.4 80.9
30/01/2022 08:30:21 75.48 75.26 81.21 77.3 78.3 77.2 83.91 84.45 87.69 84 82.4 80.9
30/01/2022 08:30:22 76.23 75.96 81.21 77.3 78.3 77.2 83.41 84.43 87.69 84 82.4 80.9
30/01/2022 08:30:23 75.81 76.16 81.21 77.3 78.3 77.2 83.8 84.34 87.69 84 82.4 80.9
30/01/2022 08:30:24 74.27 75.89 81.21 77.3 78.3 77.2 83.68 84.69 87.69 84 82.4 80.9
30/01/2022 08:30:25 75.11 75.29 81.21 77.3 78.3 77.2 83.8 84.8 87.69 84 82.4 80.9
30/01/2022 08:30:26 75.5 75.85 80.27 77.3 78.3 77.2 84.79 84.46 87.69 84 82.4 80.9
30/01/2022 08:30:27 73.68 75.22 80.01 77.2 78.3 77.2 82.47 84.46 87.69 84 82.4 80.9
30/01/2022 08:30:28 74.36 74.55 80.01 77.2 78.3 77.2 83.21 84.54 87.69 84.1 82.4 80.9
30/01/2022 08:30:29 74.1 74.9 80.01 77.2 78.3 77.2 84.47 84.19 87.69 84.1 82.4 80.9
30/01/2022 08:30:30 72.62 73.95 80.01 77.2 78.3 77.2 83.58 84.24 87.69 84.1 82.4 80.9
30/01/2022 08:30:31 73.54 73.82 79.04 77.1 78.3 77.2 82.59 84.54 87.69 84.1 82.4 80.9
30/01/2022 08:30:32 73.66 74.6 78.96 77.1 78.3 77.2 84.39 84.41 85.68 84.1 82.4 80.9
30/01/2022 08:30:33 73.46 73.64 78.96 77.1 78.3 77.2 83.51 84.21 85.61 84.1 82.4 80.9
30/01/2022 08:30:34 74.19 74.11 78.96 77.1 78.3 77.2 83.63 84.51 85.61 84.1 82.4 80.9
30/01/2022 08:30:35 77.47 76.62 78.96 77.1 78.3 77.2 83.72 84.41 85.61 84.1 82.5 80.9
30/01/2022 08:30:36 71.6 76.67 78.96 77.1 78.3 77.2 77.4 83.6 85.61 84.1 82.4 80.9
30/01/2022 08:30:37 74.25 74.54 78.96 77.1 78.3 77.2 77.97 80.68 85.61 84.1 82.4 80.9
30/01/2022 08:30:38 76.78 76.17 78.96 77.1 78.3 77.2 82.5 82.3 85.61 84.1 82.5 80.9
30/01/2022 08:30:39 74.12 75.92 78.96 77.1 78.3 77.2 85.08 84.23 85.61 84.1 82.5 80.9
30/01/2022 08:30:40 72.4 74.8 78.87 77.1 78.3 77.2 81.66 84.26 85.61 84.1 82.5 80.9
30/01/2022 08:30:41 73.81 73.93 76.99 77.1 78.3 77.2 83.7 84.52 84.8 84.1 82.5 80.9
30/01/2022 08:30:42 73.98 74.13 76.67 77.1 78.3 77.2 85.24 84.8 84.8 84.2 82.5 80.9
30/01/2022 08:30:43 71.81 73.75 76.67 77.1 78.3 77.2 83.05 84.48 84.8 84.2 82.5 80.9
30/01/2022 08:30:44 74.14 73.93 76.67 77 78.3 77.2 81.99 84.36 84.8 84.1 82.5 80.9
30/01/2022 08:30:45 75.32 74.79 76.67 77 78.3 77.2 85.98 85.08 85.08 84.1 82.5 80.9
30/01/2022 08:30:46 75.15 75.9 76.67 77 78.3 77.2 78.51 85.02 85.08 84.1 82.5 80.9
30/01/2022 08:30:47 74.45 74.75 76.67 77 78.3 77.2 82.22 82.86 85.08 84.1 82.5 80.9
30/01/2022 08:30:48 74.42 74.9 76.67 76.9 78.1 77.2 83.67 84.18 85.08 84.1 82.4 80.9
30/01/2022 08:30:49 74.1 75.3 76.67 76.9 78 77.2 84.08 84.4 85.08 84.2 82.3 80.9
30/01/2022 08:30:50 73.03 74.05 76.67 77 78 77.2 84.08 84.72 85.08 84.2 82.3 80.9
30/01/2022 08:30:51 74.23 74.23 76.67 77 78 77.2 83.71 84.76 85.08 84.2 82.3 80.9
30/01/2022 08:30:52 73.11 74.03 76.67 77 78 77.2 85.15 84.82 85.08 84.2 82.3 80.9
30/01/2022 08:30:53 74.81 74.54 76.67 77 78 77.2 82.81 84.96 85.08 84.2 82.3 80.9
30/01/2022 08:30:54 74.66 74.73 76.67 77 78 77.2 84.4 85.12 85.12 84.2 82.3 80.9
30/01/2022 08:30:55 72.03 74.61 76.67 77 78 77.2 85.01 84.81 85.12 84.2 82.3 80.9
30/01/2022 08:30:56 73.23 73.48 76.67 77 78 77.2 83.81 84.61 85.12 84.2 82.3 80.8
30/01/2022 08:30:57 72.37 73.28 76.67 77 78 77.2 82.08 84.78 85.12 84.2 82.3 80.8
30/01/2022 08:30:58 74.59 74.22 76.67 77 78 77.2 84.9 84.6 85.12 84.3 82.3 80.8
30/01/2022 08:30:59 78.4 77.37 77.37 77 78 77.2 87.23 86.76 86.76 84.3 82.4 80.8
30/01/2022 08:31:00 75.72 77.47 77.47 77 78 77.2 83.95 86.63 86.76 84.3 82.4 80.8
30/01/2022 08:31:01 74.68 76.4 77.47 76.9 78 77.2 83.78 86.39 86.76 84.3 82.4 80.8
30/01/2022 08:31:02 77.02 76.73 77.47 76.9 78 77.2 87.08 86.77 86.77 84.3 82.4 80.8
30/01/2022 08:31:03 75.23 76.78 77.47 76.9 78 77.1 83.86 86.81 86.81 84.3 82.4 80.8
30/01/2022 08:31:04 75.52 75.98 77.47 76.9 78 77.1 82.72 84.78 86.81 84.3 82.4 80.8
30/01/2022 08:31:05 74.41 75.49 77.47 76.9 78 77.1 84.33 84.36 86.81 84.4 82.4 80.8
30/01/2022 08:31:06 74.21 75.34 77.47 76.9 78 77.1 82.78 84.5 86.81 84.4 82.4 80.8
30/01/2022 08:31:07 76.69 76.3 77.47 76.9 78 77.1 83.86 84.79 86.81 84.4 82.4 80.8
30/01/2022 08:31:08 76.49 76.36 77.47 76.9 78 77.1 85.3 84.82 86.81 84.4 82.4 80.8
30/01/2022 08:31:09 74.43 76.08 77.47 77 78 77.1 83.24 84.65 86.81 84.4 82.4 80.8
30/01/2022 08:31:10 77.54 76.98 77.47 77 78 77.1 83.15 84.74 86.81 84.4 82.4 80.8
30/01/2022 08:31:11 79.04 78.5 78.5 77 78 77.1 86.53 85.6 86.81 84.4 82.4 80.8
30/01/2022 08:31:12 78.17 78.33 78.5 77 78 77.1 80.85 85.59 86.81 84.4 82.4 80.8
30/01/2022 08:31:13 76.8 78.33 78.5 77 78 77.1 82.84 83.56 86.81 84.4 82.4 80.8
30/01/2022 08:31:14 78.11 78.18 78.5 77 78 77.1 84.4 84.68 86.81 84.5 82.4 80.8
30/01/2022 08:31:15 75.76 78.17 78.5 77 78 77.1 83.66 84.48 86.81 84.5 82.4 80.8
30/01/2022 08:31:16 77.61 77.9 78.5 77.1 78 77.1 84.25 84.55 86.81 84.5 82.5 80.8
30/01/2022 08:31:17 76.5 77.08 78.5 77.1 78 77.1 83.62 84.73 86.81 84.5 82.5 80.8
30/01/2022 08:31:18 75.83 76.69 78.5 77.1 78 77.1 84.39 84.29 86.81 84.5 82.5 80.8
30/01/2022 08:31:19 75.14 76.9 78.5 77.1 78 77.1 82.54 84.73 86.81 84.5 82.5 80.8
30/01/2022 08:31:20 76.33 76.29 78.5 77.1 78 77.1 83.64 84.4 86.81 84.5 82.5 80.8
30/01/2022 08:31:21 76.01 76.45 78.5 77.1 78 77.1 85.14 84.7 86.81 84.5 82.5 80.8
30/01/2022 08:31:22 75.32 76.21 78.5 77.1 78 77.1 83.45 84.55 86.81 84.6 82.5 80.8
30/01/2022 08:31:23 79.6 78.72 78.72 77.1 78 77.1 83.68 84.89 86.81 84.6 82.5 80.8
30/01/2022 08:31:24 75.2 78.66 78.72 77.1 78 77.1 85.33 85.1 86.81 84.6 82.5 80.8
30/01/2022 08:31:25 74.87 76.74 78.72 77.2 78 77.1 84.11 84.87 86.81 84.6 82.5 80.8
30/01/2022 08:31:26 75.33 75.81 78.72 77.2 78 77.1 83.65 84.94 86.81 84.6 82.5 80.8
30/01/2022 08:31:27 76.76 76.6 78.72 77.2 78 77.1 84.19 84.89 86.81 84.6 82.5 80.8
30/01/2022 08:31:28 77.51 77.51 78.72 77.2 78 77.1 84.76 84.93 86.81 84.6 82.5 80.8
30/01/2022 08:31:29 74.62 77.58 78.72 77.2 78 77.1 83.78 85.29 86.81 84.6 82.5 80.8
30/01/2022 08:31:30 74.01 75.81 78.72 77.2 78 77.1 83.7 84.73 86.81 84.7 82.5 80.8
30/01/2022 08:31:31 71.47 74.73 78.72 77.2 78 77.1 83.78 84.3 86.81 84.7 82.5 80.8
30/01/2022 08:31:32 73.54 73.56 78.72 77.2 78 77.1 83.42 84.56 86.81 84.7 82.5 80.8
30/01/2022 08:31:33 75.78 75.28 78.72 77.2 78 77.1 84.18 84.91 85.6 84.7 82.5 80.8
30/01/2022 08:31:34 74.29 75.04 78.72 77.2 78 77.1 85.48 84.94 85.6 84.7 82.5 80.8
30/01/2022 08:31:35 72.23 74.37 78.72 77.2 78 77.1 81.49 85.53 85.6 84.7 82.5 80.8
30/01/2022 08:31:36 73.98 74 78.72 77.2 78 77.1 78.45 82.59 85.6 84.7 82.5 80.8
30/01/2022 08:31:37 74.37 74.16 78.72 77.2 78 77.1 85.21 84.17 85.6 84.7 82.5 80.8
30/01/2022 08:31:38 74.57 74.7 78.72 77.2 78 77.1 83.62 84.22 85.6 84.7 82.5 80.8
30/01/2022 08:31:39 75.2 75.21 78.72 77.2 78 77.1 83.73 84.37 85.6 84.7 82.6 80.8
30/01/2022 08:31:40 77.6 77.08 78.72 77.2 78 77.1 84.66 84.92 85.6 84.8 82.6 80.8
30/01/2022 08:31:41 76.37 77.46 78.72 77.2 78 77.1 84.46 85.06 85.59 84.8 82.6 80.8
30/01/2022 08:31:42 72.3 76.46 78.72 77.2 78 77.1 83.89 85.18 85.53 84.8 82.6 80.8
30/01/2022 08:31:43 75.78 75.54 78.72 77.2 78 77.1 84.19 85 85.53 84.8 82.6 80.8
30/01/2022 08:31:44 75.05 75.58 78.72 77.2 78 77.1 83.97 84.69 85.53 84.8 82.6 80.8
30/01/2022 08:31:45 74.79 75.11 78.72 77.2 78 77.1 83.74 84.65 85.53 84.8 82.6 80.8
30/01/2022 08:31:46 76.61 76.61 78.72 77.2 78 77.1 84.17 84.98 85.53 84.8 82.6 80.8
30/01/2022 08:31:47 72.32 75.78 78.72 77.2 78.1 77.1 84.91 84.68 85.53 84.8 82.6 80.8
30/01/2022 08:31:48 67.32 73.93 78.72 77.1 78 77.1 72.58 84.52 85.53 84.8 82.6 80.8
30/01/2022 08:31:49 72.47 72.3 78.72 77.1 78.1 77.1 81.29 81.86 85.53 84.8 82.6 80.8
30/01/2022 08:31:50 71.21 72.17 78.72 77.1 78.1 77.1 84.24 83.66 85.53 84.8 82.6 80.8
30/01/2022 08:31:51 74.43 74.19 78.72 77.1 78.1 77.1 87.24 86.32 86.32 84.8 82.6 80.8
30/01/2022 08:31:52 74.01 74.67 78.72 77.1 78.1 77.1 84.57 86.49 86.49 84.9 82.6 80.8
30/01/2022 08:31:53 77.52 76.81 78.66 77.1 78.1 77.1 84.92 85.32 86.49 84.9 82.6 80.8
30/01/2022 08:31:54 78.78 78.2 78.2 77.2 78.1 77.1 83.75 85.24 86.49 84.9 82.6 80.8
30/01/2022 08:31:55 77.29 78.29 78.29 77.2 78.1 77.1 82.62 84.09 86.49 84.9 82.7 80.8
30/01/2022 08:31:56 80.66 79.83 79.83 77.2 78.1 77.1 85.23 84.87 86.49 84.9 82.7 80.8
30/01/2022 08:31:57 79.07 79.77 79.83 77.2 78.1 77.1 83.67 84.86 86.49 84.9 82.7 80.8
30/01/2022 08:31:58 78.4 79.58 79.83 77.2 78.1 77.1 83.33 84.22 86.49 84.9 82.7 80.8
30/01/2022 08:31:59 75.07 78.7 79.83 77.2 78.1 77.1 82.1 83.91 86.49 84.9 82.7 80.8
30/01/2022 08:32:00 77.96 77.71 79.83 77.2 78.1 77.1 84.4 84.16 86.49 84.9 82.7 80.8
30/01/2022 08:32:01 79.12 78.83 79.83 77.3 78.1 77.1 83.87 84.08 86.49 85 82.7 80.8
30/01/2022 08:32:02 76.89 78.76 79.83 77.3 78.1 77.1 84.57 84.37 86.49 85 82.7 80.8
30/01/2022 08:32:03 79.48 79.4 79.83 77.3 78.1 77.1 91.32 90.62 90.62 85 82.7 80.8
30/01/2022 08:32:04 75.32 79.33 79.83 77.2 78.1 77.1 89.56 90.6 90.62 85.1 82.7 80.8
30/01/2022 08:32:05 78.78 78.58 79.83 77.2 78.1 77.1 85.15 89.96 90.62 85.1 82.8 80.9
30/01/2022 08:32:06 78.61 78.88 79.83 77.2 78.1 77.1 82.88 87.47 90.62 85.1 82.8 80.9
30/01/2022 08:32:07 77.31 78.6 79.83 77.2 78.1 77.1 81.55 85.12 90.62 85.1 82.8 80.9
30/01/2022 08:32:08 78.18 78.4 79.83 77.2 78.1 77.1 84.2 84.18 90.62 85.1 82.8 80.9
30/01/2022 08:32:09 79.81 79.48 79.83 77.2 78.1 77.1 82.87 83.88 90.62 85.1 82.8 80.9
30/01/2022 08:32:10 78.82 79.5 79.83 77.3 78.1 77.1 82.71 83.35 90.62 85.1 82.8 80.9
30/01/2022 08:32:11 77.48 79.09 79.83 77.3 78.1 77.1 85.29 84.72 90.62 85.1 82.8 80.9
30/01/2022 08:32:12 78.15 78.17 79.83 77.3 78.1 77.1 82.13 84.5 90.62 85.1 82.8 80.9
30/01/2022 08:32:13 78.87 78.7 79.83 77.3 78.1 77.1 80.83 83.13 90.62 85.1 82.8 80.9
30/01/2022 08:32:14 76.34 78.68 79.83 77.3 78.1 77.1 84.3 83.94 90.62 85.1 82.8 80.9
30/01/2022 08:32:15 80.35 79.74 79.83 77.4 78.1 77.1 84.53 84.56 90.62 85.2 82.8 80.9
30/01/2022 08:32:16 78.89 80.14 80.14 77.4 78.1 77.1 84.25 85.16 90.62 85.2 82.8 80.9
30/01/2022 08:32:17 79.86 80.13 80.14 77.4 78.1 77.1 86.51 85.78 90.62 85.2 82.8 80.9
30/01/2022 08:32:18 76.96 79.14 80.14 77.4 78.1 77.1 85.11 86.35 90.62 85.2 82.8 80.9
30/01/2022 08:32:19 75.95 77.78 80.14 77.4 78.1 77.1 83.76 85.19 90.62 85.2 82.8 80.9
30/01/2022 08:32:20 79.63 78.85 80.14 77.4 78.1 77.1 85.38 85.21 90.62 85.2 82.8 80.9
30/01/2022 08:32:21 78.29 78.75 80.14 77.4 78.1 77.1 84.14 85.4 90.62 85.2 82.8 80.9
30/01/2022 08:32:22 79.39 79.47 80.14 77.4 78.1 77.1 84.65 84.91 90.62 85.2 82.8 80.9
30/01/2022 08:32:23 79.84 80.17 80.17 77.5 78.1 77.1 85.67 85.75 90.62 85.2 82.8 80.9
30/01/2022 08:32:24 79.22 80.01 80.17 77.5 78.1 77.1 85.39 86.35 90.62 85.2 82.8 80.9
30/01/2022 08:32:25 77.86 79.69 80.17 77.5 78.1 77.1 84.36 85.57 90.62 85.3 82.8 80.9
30/01/2022 08:32:26 77.08 78.16 80.17 77.5 78.1 77.1 84.16 84.84 90.62 85.3 82.8 80.9
30/01/2022 08:32:27 76.43 77.83 80.17 77.5 78.1 77.1 84.51 85.09 90.62 85.3 82.9 80.9
30/01/2022 08:32:28 75.14 76.88 80.17 77.5 78.1 77.1 83.65 84.58 90.62 85.3 82.9 80.9
30/01/2022 08:32:29 73.64 75.71 80.17 77.5 78.1 77.1 82.02 84.52 90.62 85.3 82.9 80.9
30/01/2022 08:32:30 75.99 75.62 80.17 77.5 78.1 77.1 86.23 85.03 90.62 85.3 82.9 80.9
30/01/2022 08:32:31 77.77 77.1 80.17 77.5 78.1 77.1 82.84 84.93 90.62 85.3 82.9 80.9
30/01/2022 08:32:32 78.81 78.36 80.17 77.4 78.1 77.1 81.06 83.65 90.62 85.3 82.9 80.9
30/01/2022 08:32:33 78.26 78.65 80.17 77.4 78.1 77.1 81.69 82.11 90.6 85.3 82.9 80.9
30/01/2022 08:32:34 78.83 79.08 80.17 77.4 78.1 77.1 82.36 82.6 89.96 85.2 82.9 80.9
30/01/2022 08:32:35 77.92 78.76 80.17 77.4 78.1 77.1 81.45 82.28 87.47 85.2 82.9 80.9
30/01/2022 08:32:36 77.15 78.75 80.17 77.4 78.1 77.1 84.91 84.21 86.35 85.2 82.9 80.9
30/01/2022 08:32:37 79.74 79.5 80.17 77.4 78.1 77.1 85.31 85.1 86.35 85.2 82.9 80.9
30/01/2022 08:32:38 78.46 79.45 80.17 77.4 78.1 77.1 81.7 84.71 86.35 85.2 82.9 80.9
30/01/2022 08:32:39 78.57 78.89 80.17 77.4 78.1 77.1 81.38 83.08 86.35 85.1 82.9 80.9
30/01/2022 08:32:40 79.46 79.5 80.17 77.4 78.1 77.1 84.26 83.67 86.35 85.1 82.9 80.9
30/01/2022 08:32:41 78.95 79.7 80.17 77.4 78.1 77.1 84.89 84.59 86.35 85.1 82.9 80.9
30/01/2022 08:32:42 79.93 80.12 80.17 77.4 78.1 77.1 86.89 86.3 86.35 85.1 82.9 80.9
30/01/2022 08:32:43 76.22 79.87 80.17 77.4 78.1 77.1 84.58 86.04 86.35 85.1 82.9 80.9
30/01/2022 08:32:44 78.96 78.67 80.17 77.4 78.1 77.1 84.38 85.23 86.35 85.1 82.9 80.9
30/01/2022 08:32:45 77.57 78.66 80.17 77.4 78.1 77.1 82.92 84.83 86.35 85.1 82.9 80.9
30/01/2022 08:32:46 79.68 79.57 80.17 77.4 78.1 77.1 86.05 85.42 86.35 85.1 82.9 80.9
30/01/2022 08:32:47 77.75 79.64 80.17 77.4 78.1 77.1 84.28 85.45 86.35 85.1 82.9 80.9
30/01/2022 08:32:48 74.41 78.42 80.17 77.4 78.1 77.1 83.53 85.28 86.35 85.1 82.9 80.9
30/01/2022 08:32:49 76.3 77.04 80.17 77.4 78.1 77.1 85.58 85.47 86.35 85.1 82.9 80.9
30/01/2022 08:32:50 80.44 79.45 80.17 77.4 78.1 77.1 86.58 86.04 86.35 85.1 82.9 80.8
30/01/2022 08:32:51 81.57 81.43 81.43 77.4 78.1 77.1 85.39 86.01 86.35 85.1 83 80.8
30/01/2022 08:32:52 79.17 80.74 81.43 77.4 78.1 77.1 84.66 85.61 86.35 85 83 80.8
30/01/2022 08:32:53 80.83 80.85 81.43 77.4 78.1 77.1 84.89 85.59 86.35 85 83 80.8
30/01/2022 08:32:54 77.77 80.68 81.43 77.5 78.1 77.1 86.98 86.5 86.5 85 83 80.8
30/01/2022 08:32:55 78.21 78.98 81.43 77.5 78.1 77.1 84.46 86.75 86.75 85 83 80.8
30/01/2022 08:32:56 79.45 79.19 81.43 77.5 78.1 77.1 86.17 86.41 86.75 85 83 80.8
30/01/2022 08:32:57 79.39 80.33 81.43 77.5 78.1 77.1 85.53 86.32 86.75 85 83 80.8
30/01/2022 08:32:58 82.57 82.21 82.21 77.5 78.1 77.1 86.8 86.6 86.75 85.1 83 80.8
30/01/2022 08:32:59 80.11 81.72 82.21 77.5 78.1 77.1 86.65 87.14 87.14 85.1 83 80.8
30/01/2022 08:33:00 78.19 81.02 82.21 77.5 78.1 77.1 84.9 86.57 87.14 85.1 83 80.8
30/01/2022 08:33:01 79.02 79.44 82.21 77.5 78.1 77.1 83.69 85.69 87.14 85.1 83 80.8
30/01/2022 08:33:02 80.87 80.82 82.21 77.5 78.1 77.1 86.34 85.82 87.14 85.1 83 80.8
30/01/2022 08:33:03 80.15 80.37 82.21 77.6 78.1 77.1 84.92 85.71 87.14 85 83 80.8
30/01/2022 08:33:04 78.29 80.25 82.21 77.6 78.1 77.1 84.09 85.73 87.14 85 83 80.8
30/01/2022 08:33:05 80.21 80.64 82.21 77.6 78.1 77.1 87.05 86.32 87.14 85 83 80.8
30/01/2022 08:33:06 77.53 79.63 82.21 77.6 78.1 77.1 85.13 86.56 87.14 85 83 80.8
30/01/2022 08:33:07 79.04 78.95 82.21 77.6 78.1 77.1 84.91 85.7 87.14 85 83.1 80.8
30/01/2022 08:33:08 78.43 79.57 82.21 77.6 78.2 77.1 84.59 85.32 87.14 85 83.1 80.8
30/01/2022 08:33:09 75.53 78.33 82.21 77.6 78.2 77.1 82.89 85.07 87.14 85 83.1 80.8
30/01/2022 08:33:10 72.93 76.74 82.21 77.6 78.2 77.1 86.1 85.4 87.14 85 83.1 80.8
30/01/2022 08:33:11 79.31 78.22 82.21 77.6 78.2 77.1 83.36 85.29 87.14 85 83.1 80.8
30/01/2022 08:33:12 78.14 78.47 82.21 77.6 78.2 77.1 81.21 84.22 87.14 85 83.1 80.8
30/01/2022 08:33:13 81.71 80.77 82.21 77.6 78.2 77.1 91.08 89.35 89.35 85 83.1 80.8
30/01/2022 08:33:14 79.12 80.82 82.21 77.6 78.2 77.1 86.08 89.39 89.39 85 83.1 80.8
30/01/2022 08:33:15 77.24 79.71 82.21 77.6 78.2 77.1 83.07 87.56 89.39 85 83.1 80.8
30/01/2022 08:33:16 80.4 79.99 82.21 77.6 78.2 77.1 86.45 86.65 89.39 85 83.1 80.8
30/01/2022 08:33:17 77.97 79.46 82.21 77.6 78.2 77.1 85.22 86.54 89.39 85 83.1 80.8
30/01/2022 08:33:18 83.04 82.07 82.21 77.7 78.2 77.1 87.38 86.72 89.39 85 83.1 80.8
30/01/2022 08:33:19 81.51 82.85 82.85 77.7 78.2 77.1 86.24 86.99 89.39 85 83.2 80.8
30/01/2022 08:33:20 81.65 81.99 82.85 77.7 78.2 77.1 86.21 86.82 89.39 85 83.2 80.8
30/01/2022 08:33:21 81.79 82.31 82.85 77.8 78.2 77 85.7 86.31 89.39 85 83.2 80.8
30/01/2022 08:33:22 78.3 81.92 82.85 77.8 78.2 77 84.66 86.08 89.39 85 83.2 80.8
30/01/2022 08:33:23 76.81 79.98 82.85 77.8 78.2 77 85.33 85.43 89.39 85 83.2 80.8
30/01/2022 08:33:24 78.73 78.95 82.85 77.8 78.2 77 85.14 85.69 89.39 85 83.2 80.8
30/01/2022 08:33:25 80.89 80.43 82.85 77.8 78.2 77 84.47 85.25 89.39 85 83.2 80.8
30/01/2022 08:33:26 79.7 80.82 82.85 77.8 78.2 77 86.82 86.25 89.39 85 83.2 80.8
30/01/2022 08:33:27 78.32 79.84 82.85 77.8 78.2 77 83.95 86.1 89.39 85 83.2 80.8
30/01/2022 08:33:28 78.63 78.82 82.85 77.8 78.2 77 83.46 85.14 89.39 84.9 83.2 80.7
30/01/2022 08:33:29 82.5 81.99 82.85 77.8 78.2 77 87.38 86.72 89.39 84.9 83.2 80.8
30/01/2022 08:33:30 82.36 82.46 82.85 77.8 78.2 77 86.87 87.21 89.39 84.9 83.2 80.8
30/01/2022 08:33:31 82.5 83.1 83.1 77.8 78.2 77 85.85 86.89 89.39 84.9 83.2 80.8
30/01/2022 08:33:32 83.32 83.39 83.39 77.8 78.2 77 86.38 86.55 89.39 84.9 83.2 80.7
30/01/2022 08:33:33 81.25 83.71 83.71 77.9 78.3 77 84.99 86.77 89.39 84.8 83.2 80.7
30/01/2022 08:33:34 80.05 82.14 83.71 77.9 78.3 77 85.16 85.92 89.39 84.8 83.2 80.7
30/01/2022 08:33:35 81.26 81.54 83.71 77.9 78.3 77 85.71 85.95 89.39 84.8 83.3 80.7
30/01/2022 08:33:36 76.82 81.12 83.71 77.9 78.3 77 84.44 86.16 89.39 84.8 83.3 80.7
30/01/2022 08:33:37 76.83 78.66 83.71 77.9 78.3 77 83.85 84.87 89.39 84.8 83.3 80.7
30/01/2022 08:33:38 83.32 82.26 83.71 77.9 78.3 77 85.76 85.59 89.39 84.8 83.3 80.7
30/01/2022 08:33:39 79.39 82.01 83.71 77.9 78.3 77 83.44 85.06 89.39 84.8 83.3 80.7
30/01/2022 08:33:40 83.55 83.26 83.71 77.9 78.3 77 85.38 85.28 89.39 84.8 83.3 80.7
30/01/2022 08:33:41 80.22 81.96 83.71 77.9 78.3 77.1 84.56 85.42 89.39 84.8 83.3 80.7
30/01/2022 08:33:42 80.61 81.37 83.71 77.9 78.3 77.1 86.77 86.08 89.39 84.8 83.3 80.7
30/01/2022 08:33:43 79.03 81.02 83.71 77.9 78.3 77.1 84.69 85.96 89.39 84.8 83.3 80.7
30/01/2022 08:33:44 78.64 80.27 83.71 77.9 78.3 77.1 83.05 85.48 87.56 84.8 83.3 80.7
30/01/2022 08:33:45 80.24 79.85 83.71 77.9 78.3 77.1 86.51 85.87 87.21 84.8 83.3 80.7
30/01/2022 08:33:46 80.04 80.22 83.71 78 78.3 77.1 85.6 86.14 87.21 84.8 83.3 80.7
30/01/2022 08:33:47 79.08 79.93 83.71 78 78.3 77.1 84.08 85.59 87.21 84.7 83.3 80.7
30/01/2022 08:33:48 79.45 80.26 83.71 78 78.3 77.1 85.79 85.63 87.21 84.7 83.3 80.7
30/01/2022 08:33:49 76.84 79.35 83.71 78 78.3 77.1 83.15 85.63 87.21 84.7 83.3 80.7
30/01/2022 08:33:50 80.07 79.83 83.71 78 78.3 77.1 86.24 85.58 87.21 84.7 83.3 80.7
30/01/2022 08:33:51 77.2 79.42 83.71 78 78.3 77.1 84.72 85.44 87.21 84.7 83.4 80.7
30/01/2022 08:33:52 77.79 78.2 83.71 77.9 78.3 77.1 84.64 85.66 87.21 84.7 83.4 80.7
30/01/2022 08:33:53 80.72 80.37 83.71 78 78.3 77.1 84.78 85.29 87.21 84.7 83.4 80.7
30/01/2022 08:33:54 77.81 79.92 83.71 77.9 78.3 77.1 84.24 85.05 87.21 84.7 83.4 80.7
30/01/2022 08:33:55 79.18 79.56 83.71 77.8 78.3 77.1 84.08 84.85 87.21 84.7 83.4 80.7
30/01/2022 08:33:56 77.71 78.79 83.71 77.8 78.3 77.1 84.84 84.91 87.21 84.7 83.4 80.7
30/01/2022 08:33:57 79.22 79.17 83.71 77.8 78.3 77.1 84.16 85.27 87.21 84.6 83.4 80.7
30/01/2022 08:33:58 80.55 80.44 83.71 77.8 78.3 77.1 87.08 86.23 87.21 84.6 83.4 80.7
30/01/2022 08:33:59 79.76 80.68 83.71 77.8 78.3 77.1 84.62 86.14 87.21 84.6 83.4 80.7
30/01/2022 08:34:00 78.53 79.96 83.71 77.8 78.3 77.1 84.23 85.47 86.89 84.6 83.4 80.7
30/01/2022 08:34:01 77.56 79.27 83.71 77.8 78.3 77.1 83.8 84.81 86.77 84.6 83.4 80.7
30/01/2022 08:34:02 78.14 78.27 83.71 77.8 78.3 77.1 84.48 84.68 86.77 84.6 83.4 80.7
30/01/2022 08:34:03 82.77 82.12 83.26 77.8 78.3 77.1 88.14 87.35 87.35 84.6 83.4 80.7
30/01/2022 08:34:04 83.25 82.87 83.26 77.9 78.4 77.1 86.53 87.4 87.4 84.6 83.4 80.7
30/01/2022 08:34:05 83.27 83.35 83.35 77.9 78.4 77.1 87.49 87.73 87.73 84.6 83.4 80.7
30/01/2022 08:34:06 79.45 83.24 83.35 77.9 78.4 77.1 85.74 87.47 87.73 84.6 83.5 80.8
30/01/2022 08:34:07 79.58 81.47 83.35 77.9 78.4 77.1 85.56 86.25 87.73 84.6 83.5 80.8
30/01/2022 08:34:08 82.44 82.01 83.35 77.9 78.4 77.1 87.43 87.22 87.73 84.6 83.5 80.8
30/01/2022 08:34:09 79.01 81.75 83.35 77.9 78.4 77.1 85.09 86.75 87.73 84.6 83.5 80.8
30/01/2022 08:34:10 79.74 80.31 83.35 77.9 78.4 77.1 84.57 85.75 87.73 84.5 83.5 80.8
30/01/2022 08:34:11 82.19 81.67 83.35 77.9 78.4 77.1 86.04 86.07 87.73 84.5 83.5 80.8
30/01/2022 08:34:12 80.78 81.86 83.35 77.9 78.4 77.1 85.01 85.82 87.73 84.5 83.5 80.8
30/01/2022 08:34:13 82.99 82.43 83.35 78 78.4 77.1 85.68 85.79 87.73 84.5 83.5 80.8
30/01/2022 08:34:14 79.04 82.44 83.35 78 78.4 77.1 87.14 86.64 87.73 84.5 83.5 80.8
30/01/2022 08:34:15 79.65 80.94 83.35 78 78.4 77.1 84.6 86.48 87.73 84.5 83.5 80.8
30/01/2022 08:34:16 79.27 79.91 83.35 78 78.4 77.1 84.27 85.65 87.73 84.5 83.5 80.8
30/01/2022 08:34:17 80.28 80.88 83.35 78 78.4 77.1 84.64 85.32 87.73 84.5 83.5 80.8
30/01/2022 08:34:18 78.67 79.64 83.35 78 78.4 77.1 84.76 85.01 87.73 84.5 83.5 80.8
30/01/2022 08:34:19 78.84 79.2 83.35 78 78.4 77.1 86.56 86.1 87.73 84.5 83.5 80.8
30/01/2022 08:34:20 84.96 84.18 84.18 78.1 78.5 77.1 86.47 86.36 87.73 84.6 83.5 80.8
30/01/2022 08:34:21 81.12 84.35 84.35 78.1 78.5 77.1 83.98 86.34 87.73 84.6 83.5 80.8
30/01/2022 08:34:22 79.79 82.28 84.35 78.1 78.5 77.1 90.87 89.57 89.57 84.6 83.6 80.8
30/01/2022 08:34:23 80.51 81.1 84.35 78.1 78.5 77.1 85.48 89.04 89.57 84.6 83.6 80.8
30/01/2022 08:34:24 81.64 81.57 84.35 78.1 78.5 77.1 85.3 87.24 89.57 84.6 83.6 80.8
30/01/2022 08:34:25 81.77 81.85 84.35 78.1 78.5 77.1 87.61 87.31 89.57 84.7 83.6 80.8
30/01/2022 08:34:26 82.93 82.83 84.35 78.2 78.5 77.1 87.17 87.86 89.57 84.7 83.6 80.8
30/01/2022 08:34:27 78.61 82.36 84.35 78.2 78.5 77.1 84.07 86.98 89.57 84.7 83.6 80.8
30/01/2022 08:34:28 78.63 80.57 84.35 78.2 78.5 77.1 85.38 85.81 89.57 84.7 83.6 80.8
30/01/2022 08:34:29 78.88 79.17 84.35 78.2 78.5 77.1 85.17 85.68 89.57 84.7 83.6 80.8
30/01/2022 08:34:30 80.46 80.23 84.35 78.2 78.5 77.1 86.26 86.28 89.57 84.7 83.6 80.8
30/01/2022 08:34:31 78.05 79.86 84.35 78.2 78.5 77.1 84.82 85.94 89.57 84.7 83.6 80.8
30/01/2022 08:34:32 79.32 79.32 84.35 78.2 78.5 77.2 85.12 85.8 89.57 84.7 83.6 80.9
30/01/2022 08:34:33 78.25 79.33 84.35 78.2 78.5 77.2 84.36 85.49 89.57 84.7 83.6 80.9
30/01/2022 08:34:34 78.36 78.72 84.35 78.2 78.5 77.2 85.03 85.18 89.57 84.8 83.7 80.9
30/01/2022 08:34:35 77.31 78.47 84.35 78.2 78.5 77.2 85.38 85.72 89.57 84.8 83.7 80.9
30/01/2022 08:34:36 77.73 78.44 84.35 78.2 78.5 77.2 84.36 85.26 89.57 84.8 83.7 80.9
30/01/2022 08:34:37 78.37 78.16 84.35 78.3 78.5 77.2 82.17 84.79 89.57 84.8 83.7 80.9
30/01/2022 08:34:38 77.31 78.14 84.35 78.3 78.5 77.2 87.05 85.94 89.57 84.8 83.7 80.9
30/01/2022 08:34:39 78.57 78.34 84.35 78.3 78.5 77.2 83.11 85.88 89.57 84.8 83.7 80.9
30/01/2022 08:34:40 78.33 78.42 84.35 78.3 78.5 77.2 83.09 84.69 89.57 84.8 83.7 80.9
30/01/2022 08:34:41 74.99 78.44 84.35 78.3 78.5 77.2 84.55 84.5 89.57 84.8 83.7 80.9
30/01/2022 08:34:42 78.61 78.36 84.35 78.3 78.5 77.2 84.48 84.58 89.57 84.8 83.7 80.9
30/01/2022 08:34:43 82.88 82.13 84.35 78.3 78.5 77.2 86.1 85.97 89.57 84.8 83.7 80.9
30/01/2022 08:34:44 78.96 81.68 84.35 78.3 78.6 77.2 86.58 86.27 89.57 84.8 83.7 80.9
30/01/2022 08:34:45 80.15 80.42 84.35 78.3 78.6 77.2 84.19 86.53 89.57 84.8 83.7 80.9
30/01/2022 08:34:46 81.95 81.29 84.35 78.4 78.6 77.2 86.52 86.06 89.57 84.8 83.7 80.9
30/01/2022 08:34:47 79.06 81.01 84.35 78.4 78.6 77.2 81.92 85.71 89.57 84.8 83.7 80.9
30/01/2022 08:34:48 79.02 79.68 84.35 78.4 78.6 77.2 82.94 83.7 89.57 84.8 83.7 80.9
30/01/2022 08:34:49 77.12 79.61 84.35 78.4 78.6 77.2 84.18 84.34 89.57 84.8 83.7 80.9
30/01/2022 08:34:50 79.65 79.47 84.35 78.4 78.6 77.2 84.72 84.51 89.57 84.8 83.7 80.9
30/01/2022 08:34:51 75.88 79.12 82.83 78.4 78.6 77.2 84.4 84.81 89.57 84.8 83.7 80.9
30/01/2022 08:34:52 76.36 77.35 82.83 78.4 78.6 77.2 83.61 84.5 89.04 84.8 83.7 80.9
30/01/2022 08:34:53 74.32 77.18 82.83 78.4 78.6 77.2 80.63 84.13 87.86 84.8 83.7 80.9
30/01/2022 08:34:54 76.97 76.84 82.83 78.4 78.6 77.2 87.16 85.8 87.86 84.8 83.7 80.9
30/01/2022 08:34:55 79.73 79.13 82.83 78.4 78.6 77.2 85.22 85.96 87.86 84.8 83.8 80.9
30/01/2022 08:34:56 83.19 82.2 82.36 78.4 78.6 77.2 85.86 86.28 86.98 84.8 83.8 80.9
30/01/2022 08:34:57 78.32 81.86 82.2 78.4 78.6 77.2 85.22 85.95 86.53 84.8 83.8 80.9
30/01/2022 08:34:58 78.53 79.98 82.2 78.4 78.6 77.2 84.84 85.77 86.53 84.8 83.8 80.9
30/01/2022 08:34:59 78.33 79.51 82.2 78.4 78.6 77.2 84.35 85.25 86.53 84.8 83.8 80.9
30/01/2022 08:35:00 76.23 78.48 82.2 78.4 78.6 77.2 84.88 85.1 86.53 84.8 83.8 80.9
30/01/2022 08:35:01 79.27 78.68 82.2 78.4 78.6 77.2 86.47 86.25 86.53 84.8 83.8 80.9
30/01/2022 08:35:02 74.62 78.62 82.2 78.4 78.6 77.2 79.45 85.76 86.53 84.8 83.8 80.9
30/01/2022 08:35:03 74.99 76.24 82.2 78.4 78.6 77.2 82.55 83.59 86.53 84.8 83.8 80.9
30/01/2022 08:35:04 78.54 77.76 82.2 78.4 78.6 77.2 83.26 83.67 86.53 84.8 83.8 80.9
30/01/2022 08:35:05 74.13 77.39 82.2 78.4 78.6 77.2 83.2 83.5 86.53 84.8 83.8 80.9
30/01/2022 08:35:06 77.86 77.12 82.2 78.4 78.6 77.2 83.78 83.9 86.53 84.8 83.8 80.9
30/01/2022 08:35:07 79.41 78.95 82.2 78.4 78.6 77.2 84.94 84.83 86.53 84.8 83.8 80.9
30/01/2022 08:35:08 79.17 79.26 82.2 78.4 78.6 77.2 85.9 85.68 86.53 84.8 83.8 80.9
30/01/2022 08:35:09 79.2 79.56 82.2 78.4 78.6 77.2 85.72 85.78 86.53 84.8 83.8 80.9
30/01/2022 08:35:10 78.63 80.11 82.2 78.4 78.6 77.2 84.91 85.84 86.53 84.8 83.8 80.9
30/01/2022 08:35:11 77.78 78.92 82.2 78.4 78.6 77.2 84.47 85.08 86.53 84.8 83.8 80.9
30/01/2022 08:35:12 78.18 78.52 82.2 78.5 78.6 77.2 83.73 85.01 86.53 84.8 83.8 81
30/01/2022 08:35:13 74.76 78.33 82.2 78.5 78.6 77.2 84.69 84.81 86.53 84.8 83.8 81
30/01/2022 08:35:14 79.56 78.61 82.2 78.5 78.6 77.2 85.32 85.3 86.53 84.8 83.8 81
30/01/2022 08:35:15 75.18 78.72 82.2 78.5 78.6 77.2 84.43 85.73 86.28 84.8 83.8 81
30/01/2022 08:35:16 79.72 79.14 82.2 78.5 78.6 77.2 85.4 85.32 86.28 84.8 83.9 81
30/01/2022 08:35:17 77.12 78.93 82.2 78.5 78.6 77.2 84.89 85.51 86.28 84.8 83.9 81
30/01/2022 08:35:18 78.26 78.5 82.2 78.5 78.7 77.2 84.67 85.56 86.28 84.8 83.9 81
30/01/2022 08:35:19 77.07 78.26 82.2 78.5 78.7 77.2 80.01 84.58 86.28 84.8 83.9 81
30/01/2022 08:35:20 74.86 77.19 82.2 78.5 78.7 77.2 83.16 82.86 86.28 84.8 83.9 81
30/01/2022 08:35:21 75.53 76.03 82.2 78.5 78.7 77.2 81.71 82.77 86.28 84.8 83.9 81
30/01/2022 08:35:22 76.89 77.35 82.2 78.5 78.7 77.2 79.89 82.04 86.28 84.8 83.9 81
30/01/2022 08:35:23 78.51 77.94 82.2 78.5 78.7 77.2 81.28 81.29 86.28 84.8 83.9 81
30/01/2022 08:35:24 78 78.92 82.2 78.5 78.7 77.2 81.93 82.22 86.28 84.8 83.9 81
30/01/2022 08:35:25 76.19 77.52 82.2 78.5 78.7 77.2 80.37 81.42 86.28 84.8 83.9 81
30/01/2022 08:35:26 77.75 77.86 81.86 78.5 78.7 77.2 83.1 82.4 86.25 84.8 83.9 81
30/01/2022 08:35:27 77.73 78.17 80.11 78.5 78.7 77.2 81.42 82.4 86.25 84.8 83.9 81
30/01/2022 08:35:28 74.28 77.89 80.11 78.5 78.7 77.2 84.18 83.4 86.25 84.8 83.9 81
30/01/2022 08:35:29 76.87 77.17 80.11 78.5 78.7 77.2 83.38 84 86.25 84.8 83.9 81
30/01/2022 08:35:30 74.86 76.33 80.11 78.5 78.7 77.2 82.62 83.89 86.25 84.8 83.9 81
30/01/2022 08:35:31 78.29 77.97 80.11 78.5 78.7 77.2 83.9 83.74 85.84 84.8 83.9 81
30/01/2022 08:35:32 82.56 81.48 81.48 78.6 78.7 77.2 87.49 86.51 86.51 84.8 83.9 81
30/01/2022 08:35:33 80.25 81.67 81.67 78.6 78.7 77.2 85.62 86.57 86.57 84.8 83.9 81
30/01/2022 08:35:34 79.14 80.71 81.67 78.6 78.7 77.2 84.8 86.26 86.57 84.8 83.9 81
30/01/2022 08:35:35 77.79 79.51 81.67 78.6 78.7 77.2 86.55 86.18 86.57 84.8 83.9 81
30/01/2022 08:35:36 76.62 78.83 81.67 78.6 78.7 77.2 84.47 86.21 86.57 84.8 83.9 81
30/01/2022 08:35:37 77.68 77.88 81.67 78.6 78.7 77.2 84.16 85.33 86.57 84.8 83.9 81
30/01/2022 08:35:38 76.3 78.05 81.67 78.6 78.7 77.2 84.03 84.73 86.57 84.9 83.9 81
30/01/2022 08:35:39 74.59 76.9 81.67 78.6 78.7 77.2 83.67 84.57 86.57 84.8 83.9 81
30/01/2022 08:35:40 79.6 79.19 81.67 78.6 78.7 77.2 84.88 84.82 86.57 84.9 83.9 81
30/01/2022 08:35:41 77.43 79.17 81.67 78.6 78.7 77.2 83.67 84.65 86.57 84.9 83.9 81
30/01/2022 08:35:42 74.21 78.21 81.67 78.6 78.7 77.2 82.42 84.55 86.57 84.8 83.9 81
30/01/2022 08:35:43 73.35 76.03 81.67 78.6 78.7 77.2 84.77 84.3 86.57 84.9 83.9 81
30/01/2022 08:35:44 75.44 75.7 81.67 78.6 78.7 77.2 81.88 84.11 86.57 84.9 83.9 81
30/01/2022 08:35:45 76.14 75.86 81.67 78.6 78.7 77.2 83.49 83.59 86.57 84.8 83.9 81
30/01/2022 08:35:46 76.34 76.43 81.67 78.6 78.7 77.2 82.12 83.37 86.57 84.8 83.9 81
30/01/2022 08:35:47 75.06 76.22 81.67 78.6 78.7 77.2 81.43 83.3 86.57 84.8 83.9 81
30/01/2022 08:35:48 77.7 76.84 81.67 78.6 78.7 77.2 80.88 81.73 86.57 84.8 83.9 81
30/01/2022 08:35:49 76.34 76.89 81.67 78.6 78.7 77.2 83.06 83.02 86.57 84.8 83.9 81
30/01/2022 08:35:50 76.24 76.81 81.67 78.7 78.7 77.2 82.29 82.73 86.57 84.8 83.9 81
30/01/2022 08:35:51 76.27 76.48 81.67 78.7 78.7 77.2 84.08 83.95 86.57 84.8 84 81
30/01/2022 08:35:52 81.96 80.58 81.67 78.7 78.7 77.2 83.86 84 86.57 84.8 84 81
30/01/2022 08:35:53 79.26 80.24 81.67 78.7 78.7 77.3 85.7 85.47 86.57 84.8 84 81
30/01/2022 08:35:54 75.09 79.54 81.67 78.7 78.7 77.3 84.87 85.18 86.57 84.8 84 81
30/01/2022 08:35:55 79.56 79.38 81.67 78.7 78.7 77.3 84.4 85.05 86.57 84.8 84 81
30/01/2022 08:35:56 81.51 81.23 81.67 78.7 78.7 77.3 87.27 86.9 86.9 84.9 84 81
30/01/2022 08:35:57 75.85 80.4 81.67 78.7 78.7 77.3 84.57 86.14 86.9 84.9 84 81
30/01/2022 08:35:58 75.9 78.54 81.67 78.7 78.7 77.3 83 85.17 86.9 84.9 84 81.1
30/01/2022 08:35:59 75.52 77 81.67 78.7 78.7 77.3 82.7 84.05 86.9 84.8 84 81.1
30/01/2022 08:36:00 75.29 76.07 81.67 78.7 78.7 77.3 84.75 84.53 86.9 84.8 84 81.1
30/01/2022 08:36:01 77.61 77.19 81.67 78.7 78.7 77.3 83.92 84.9 86.9 84.8 84 81.1
30/01/2022 08:36:02 75.81 77.11 81.67 78.7 78.7 77.3 84.45 84.75 86.9 84.8 84 81.1
30/01/2022 08:36:03 74.04 76.44 81.23 78.7 78.7 77.3 83.27 84.23 86.9 84.8 84 81.1
30/01/2022 08:36:04 75.04 75.22 81.23 78.7 78.7 77.3 82.39 84.18 86.9 84.8 84 81.1
30/01/2022 08:36:05 75.59 75.69 81.23 78.7 78.7 77.3 85.1 84.52 86.9 84.8 84 81.1
30/01/2022 08:36:06 76.23 76.47 81.23 78.7 78.7 77.3 83.79 84.68 86.9 84.8 84 81.1
30/01/2022 08:36:07 75.11 75.81 81.23 78.7 78.7 77.3 84.5 84.96 86.9 84.8 84 81.1
30/01/2022 08:36:08 75.89 75.92 81.23 78.7 78.7 77.3 84.97 84.98 86.9 84.8 84 81.1
30/01/2022 08:36:09 74.14 75.88 81.23 78.7 78.7 77.3 83.71 85.06 86.9 84.8 84 81.1
30/01/2022 08:36:10 74.64 74.78 81.23 78.7 78.7 77.3 82.53 84.38 86.9 84.8 84 81.1
30/01/2022 08:36:11 74.05 74.91 81.23 78.7 78.7 77.3 80.1 83.04 86.9 84.8 84 81.1
30/01/2022 08:36:12 75.33 75.14 81.23 78.7 78.7 77.3 81.01 81.63 86.9 84.8 84 81.1
30/01/2022 08:36:13 76.3 76.01 81.23 78.7 78.7 77.3 85.63 84.71 86.9 84.8 84 81.1
30/01/2022 08:36:14 76.5 76.69 81.23 78.7 78.7 77.3 83.85 84.37 86.9 84.8 84 81.1
30/01/2022 08:36:15 76.88 76.59 81.23 78.7 78.7 77.3 83.55 84.88 86.9 84.8 84 81.1
30/01/2022 08:36:16 76.33 76.6 81.23 78.7 78.7 77.3 84.63 84.38 86.9 84.8 84 81.1
30/01/2022 08:36:17 76.11 76.95 81.23 78.7 78.7 77.3 82.55 84.41 86.9 84.8 84 81.1
30/01/2022 08:36:18 77.55 77.16 81.23 78.7 78.7 77.3 84.4 84.41 86.9 84.8 84 81.1
30/01/2022 08:36:19 80.67 80.21 81.23 78.7 78.7 77.3 85.29 85.38 86.9 84.8 84 81.1
30/01/2022 08:36:20 76.78 78.98 81.23 78.7 78.7 77.3 85.77 85.42 86.9 84.8 84 81.1
30/01/2022 08:36:21 75.99 77.81 81.23 78.7 78.7 77.3 84.21 85.4 86.9 84.8 84 81.1
30/01/2022 08:36:22 76.61 77.12 81.23 78.7 78.6 77.3 84.06 84.72 86.9 84.8 84 81.1
30/01/2022 08:36:23 75.23 76.89 81.23 78.7 78.6 77.3 82.64 84.69 86.9 84.8 84 81.1
30/01/2022 08:36:24 79.09 78.47 81.23 78.7 78.6 77.3 85.7 85.19 86.9 84.8 84 81.1
30/01/2022 08:36:25 78.48 78.72 81.23 78.7 78.6 77.3 82.96 84.99 86.9 84.8 84 81.1
30/01/2022 08:36:26 76.69 78.28 80.4 78.7 78.6 77.3 83.63 84.49 86.14 84.8 84 81.1
30/01/2022 08:36:27 77.66 77.75 80.21 78.7 78.6 77.3 84.63 84.42 85.42 84.8 84 81.1
30/01/2022 08:36:28 73.63 77.71 80.21 78.7 78.6 77.3 83.68 84.83 85.42 84.8 84 81.1
30/01/2022 08:36:29 75.28 75.92 80.21 78.7 78.6 77.3 83.58 83.98 85.42 84.8 84 81.1
30/01/2022 08:36:30 75.22 76.07 80.21 78.7 78.6 77.3 83.88 84.21 85.42 84.8 84 81.1
30/01/2022 08:36:31 76.53 76.44 80.21 78.7 78.6 77.3 83.47 84.29 85.42 84.8 84 81.1
30/01/2022 08:36:32 75.84 76.58 80.21 78.7 78.6 77.3 83.44 83.93 85.42 84.8 84 81.1
30/01/2022 08:36:33 75.94 76.24 80.21 78.7 78.6 77.3 84.15 84.21 85.42 84.8 84 81.1
30/01/2022 08:36:34 76.44 77.22 80.21 78.7 78.6 77.3 83.03 84.64 85.42 84.8 84 81.1
30/01/2022 08:36:35 77.55 77.7 80.21 78.8 78.6 77.3 85.05 84.52 85.42 84.8 84 81.1
30/01/2022 08:36:36 82.02 81.2 81.2 78.8 78.5 77.3 85.35 85.68 85.68 84.8 84 81.1
30/01/2022 08:36:37 78.7 80.52 81.2 78.8 78.5 77.3 84.58 85.51 85.68 84.8 84 81.1
30/01/2022 08:36:38 76.48 79.47 81.2 78.8 78.5 77.3 84.05 84.76 85.68 84.8 84 81.1
30/01/2022 08:36:39 76.18 78.03 81.2 78.8 78.5 77.3 83.85 84.76 85.68 84.8 84 81.1
30/01/2022 08:36:40 77.56 77.6 81.2 78.8 78.5 77.3 84.42 84.67 85.68 84.8 84 81.1
30/01/2022 08:36:41 74.67 77.58 81.2 78.8 78.5 77.3 84 84.46 85.68 84.8 84 81.1
30/01/2022 08:36:42 77.64 77.35 81.2 78.8 78.5 77.3 84.9 85.05 85.68 84.8 84 81.1
30/01/2022 08:36:43 76.4 77.35 81.2 78.8 78.5 77.3 84.96 85.09 85.68 84.8 84 81.2
30/01/2022 08:36:44 77.11 77.16 81.2 78.8 78.5 77.3 83.7 84.83 85.68 84.8 84 81.2
30/01/2022 08:36:45 78.14 78.05 81.2 78.8 78.5 77.3 83.19 84.57 85.68 84.8 84 81.2
30/01/2022 08:36:46 76.86 77.94 81.2 78.8 78.5 77.3 85.32 84.9 85.68 84.8 84 81.2
30/01/2022 08:36:47 77.39 78.14 81.2 78.8 78.5 77.3 83.39 84.9 85.68 84.8 84 81.2
30/01/2022 08:36:48 79.76 79.14 81.2 78.8 78.5 77.3 84.75 84.83 85.68 84.9 84 81.2
30/01/2022 08:36:49 79.29 79.61 81.2 78.8 78.5 77.3 85.1 85.14 85.68 84.9 84 81.2
30/01/2022 08:36:50 74.33 79.62 81.2 78.9 78.5 77.3 83.66 85.34 85.68 84.9 84 81.2
30/01/2022 08:36:51 74.95 77.01 81.2 78.9 78.5 77.3 82.17 84.26 85.68 84.8 84 81.2
30/01/2022 08:36:52 77.28 77.08 81.2 78.9 78.5 77.3 82.42 83.28 85.68 84.8 84 81.2
30/01/2022 08:36:53 76.99 77.46 81.2 78.9 78.5 77.3 82.95 83.79 85.68 84.8 84 81.2
30/01/2022 08:36:54 77.78 77.67 81.2 78.9 78.5 77.3 80.86 82.56 85.68 84.8 84 81.2
30/01/2022 08:36:55 77.84 78.22 81.2 78.9 78.5 77.3 83 82.84 85.68 84.8 84 81.2
30/01/2022 08:36:56 76.46 78.05 81.2 78.8 78.5 77.3 79.23 82.56 85.68 84.8 84 81.2
30/01/2022 08:36:57 76.21 77.27 81.2 78.8 78.5 77.3 84.13 83.39 85.68 84.8 84 81.2
30/01/2022 08:36:58 75.28 76.67 81.2 78.8 78.5 77.3 80.42 83.56 85.68 84.8 84 81.2
30/01/2022 08:36:59 78.12 77.49 81.2 78.8 78.5 77.3 84.33 83.69 85.68 84.8 84 81.2
30/01/2022 08:37:00 78.82 78.72 81.2 78.8 78.5 77.3 84.8 84.76 85.68 84.8 84 81.2
30/01/2022 08:37:01 76.53 78.66 81.2 78.8 78.5 77.3 84.48 85.06 85.68 84.8 84 81.2
30/01/2022 08:37:02 77.31 78.02 81.2 78.8 78.5 77.3 85.37 85.28 85.68 84.8 84 81.2
30/01/2022 08:37:03 73.56 77.37 81.2 78.8 78.5 77.3 83.91 85.18 85.68 84.8 84 81.2
30/01/2022 08:37:04 76.58 76.62 81.2 78.8 78.5 77.3 83.18 84.55 85.68 84.7 84 81.2
30/01/2022 08:37:05 76.26 76.5 81.2 78.8 78.5 77.3 83.01 84.16 85.68 84.7 84 81.2
30/01/2022 08:37:06 74.22 76.35 80.52 78.8 78.5 77.3 82.82 83.92 85.51 84.7 84 81.2
30/01/2022 08:37:07 76.25 75.72 79.62 78.8 78.5 77.3 83.96 84.53 85.34 84.7 84 81.2
30/01/2022 08:37:08 74.93 75.74 79.62 78.8 78.5 77.3 84.34 84.47 85.34 84.7 84 81.2
30/01/2022 08:37:09 77.66 77.17 79.62 78.8 78.4 77.3 83.92 84.45 85.34 84.7 84 81.2
30/01/2022 08:37:10 76.46 77.2 79.62 78.8 78.4 77.3 83.84 84.43 85.34 84.7 84 81.2
30/01/2022 08:37:11 77.19 77.12 79.62 78.8 78.4 77.3 83.57 84.03 85.34 84.7 84 81.2
30/01/2022 08:37:12 77.63 77.54 79.62 78.8 78.4 77.3 84.59 84.43 85.34 84.7 84 81.2
30/01/2022 08:37:13 74.49 77.31 79.62 78.8 78.4 77.3 84.03 84.48 85.34 84.7 84 81.2
30/01/2022 08:37:14 80.03 78.77 79.62 78.8 78.4 77.3 85.59 85.29 85.34 84.8 84 81.2
30/01/2022 08:37:15 75.46 78.59 79.62 78.8 78.4 77.3 82.8 85.39 85.39 84.7 84 81.2
30/01/2022 08:37:16 73.38 76.67 79.62 78.8 78.4 77.3 83.54 84.52 85.39 84.7 84 81.2
30/01/2022 08:37:17 74.79 75.21 79.62 78.7 78.4 77.3 80.35 83.23 85.39 84.7 84 81.2
30/01/2022 08:37:18 77.96 77.39 79.62 78.7 78.4 77.3 80.87 81.69 85.39 84.7 84 81.2
30/01/2022 08:37:19 76.36 77.75 79.62 78.7 78.4 77.3 85.22 84.55 85.39 84.7 84 81.2
30/01/2022 08:37:20 75.86 76.99 78.77 78.7 78.3 77.3 84.02 84.68 85.39 84.7 84 81.2
30/01/2022 08:37:21 75.95 76.15 78.77 78.7 78.3 77.3 83.55 84.37 85.39 84.7 84 81.2
30/01/2022 08:37:22 73.99 76.26 78.77 78.7 78.3 77.3 83.13 83.82 85.39 84.7 84 81.2
30/01/2022 08:37:23 76.09 76.25 78.77 78.7 78.3 77.3 82.45 83.85 85.39 84.7 84 81.2
30/01/2022 08:37:24 77.44 77.03 78.77 78.7 78.3 77.3 84.83 84.37 85.39 84.7 84 81.2
30/01/2022 08:37:25 76.2 77.21 78.77 78.7 78.3 77.3 83.77 84.32 85.39 84.7 84 81.2
30/01/2022 08:37:26 77.86 77.65 78.77 78.7 78.3 77.3 85.46 85.22 85.39 84.7 84 81.2
30/01/2022 08:37:27 76.77 77.9 78.77 78.7 78.3 77.3 85.37 85.5 85.5 84.7 84 81.2
30/01/2022 08:37:28 75.28 76.92 78.77 78.7 78.3 77.3 82.64 85.23 85.5 84.7 84 81.2
30/01/2022 08:37:29 75.36 76.3 78.77 78.7 78.2 77.3 84.05 84.77 85.5 84.7 84 81.2
30/01/2022 08:37:30 79.08 78.32 78.77 78.7 78.2 77.3 85.23 84.93 85.5 84.7 84 81.2
30/01/2022 08:37:31 77.72 78.79 78.79 78.7 78.2 77.3 85.03 85.31 85.5 84.7 84 81.3
30/01/2022 08:37:32 74.65 77.85 78.79 78.7 78.2 77.3 84.37 85.23 85.5 84.7 84 81.3
30/01/2022 08:37:33 76.5 76.81 78.79 78.7 78.2 77.3 84.73 84.94 85.5 84.7 84 81.3
30/01/2022 08:37:34 78.26 77.83 78.79 78.7 78.2 77.4 83.45 85.04 85.5 84.7 84 81.3
30/01/2022 08:37:35 78.9 78.83 78.83 78.7 78.2 77.4 85.27 84.98 85.5 84.7 84 81.3
30/01/2022 08:37:36 76.8 78.73 78.83 78.7 78.2 77.4 82.54 84.83 85.5 84.7 84 81.3
30/01/2022 08:37:37 75.16 77.37 78.83 78.7 78.2 77.4 83.86 84.33 85.5 84.7 84 81.3
30/01/2022 08:37:38 76.11 76.41 78.83 78.7 78.2 77.4 84.67 84.51 85.5 84.7 84 81.3
30/01/2022 08:37:39 76.1 76.74 78.83 78.7 78.2 77.4 84.82 85.24 85.5 84.7 84 81.3
30/01/2022 08:37:40 76.27 76.45 78.83 78.7 78.2 77.4 84.35 85.02 85.5 84.7 84 81.3
30/01/2022 08:37:41 72.61 76.14 78.83 78.7 78.2 77.4 83.06 84.29 85.5 84.7 84 81.3
30/01/2022 08:37:42 73.73 74.41 78.83 78.6 78.2 77.4 83.53 84.22 85.5 84.7 84 81.3
30/01/2022 08:37:43 75.21 75.19 78.83 78.6 78.2 77.4 83.96 84.42 85.5 84.7 84 81.3
30/01/2022 08:37:44 72.69 74.44 78.83 78.6 78.2 77.4 75.55 83.88 85.5 84.7 84 81.3
30/01/2022 08:37:45 74.38 74.58 78.83 78.6 78.2 77.4 79.55 80.56 85.5 84.7 84 81.3
30/01/2022 08:37:46 77.85 76.93 78.83 78.6 78.2 77.4 84.77 83.79 85.5 84.7 84 81.3
30/01/2022 08:37:47 75.19 77.6 78.83 78.6 78.1 77.4 86.64 86 86 84.7 84 81.3
30/01/2022 08:37:48 72.95 75.52 78.83 78.6 78.1 77.4 86.8 86.84 86.84 84.7 84 81.3
30/01/2022 08:37:49 75.18 75.02 78.83 78.6 78.1 77.4 85.16 86.88 86.88 84.7 84 81.3
30/01/2022 08:37:50 80.39 79.46 79.46 78.6 78.1 77.4 84.15 85.71 86.88 84.7 84 81.3
30/01/2022 08:37:51 78.38 79.14 79.46 78.6 78.1 77.4 84.84 85.49 86.88 84.7 84 81.3
30/01/2022 08:37:52 80.63 80.22 80.22 78.6 78.1 77.4 85.75 85.93 86.88 84.7 84 81.3
30/01/2022 08:37:53 77.07 80.26 80.26 78.6 78.1 77.4 85.64 86.01 86.88 84.7 84 81.3
30/01/2022 08:37:54 73.73 78.11 80.26 78.6 78.1 77.4 83.73 85.25 86.88 84.7 84 81.3
30/01/2022 08:37:55 77.51 77.27 80.26 78.6 78.1 77.4 84.86 85.08 86.88 84.7 84 81.3
30/01/2022 08:37:56 74.41 77.1 80.26 78.6 78 77.4 84.41 85.29 86.88 84.7 84 81.3
30/01/2022 08:37:57 76.38 77.56 80.26 78.6 78 77.4 84.39 85.17 86.88 84.7 84 81.3
30/01/2022 08:37:58 74.57 75.61 80.26 78.5 78 77.4 84.13 85.18 86.88 84.7 84 81.3
30/01/2022 08:37:59 75.12 75.59 80.26 78.5 78 77.4 83.81 85.07 86.88 84.7 84 81.3
30/01/2022 08:38:00 73.72 75.04 80.26 78.5 78 77.4 78.45 83.58 86.88 84.7 84 81.3
30/01/2022 08:38:01 77.34 76.62 80.26 78.5 78 77.4 79.9 81.1 86.88 84.7 84 81.3
30/01/2022 08:38:02 76.08 76.9 80.26 78.5 78 77.4 84.11 83.12 86.88 84.6 84 81.3
30/01/2022 08:38:03 73.03 76.11 80.26 78.5 78 77.4 84.16 84.39 86.88 84.6 84 81.3
30/01/2022 08:38:04 74.82 74.91 80.26 78.5 78 77.4 83.99 84.39 86.88 84.6 84 81.3
30/01/2022 08:38:05 73.53 74.86 80.26 78.4 78 77.4 83.93 84.81 86.88 84.6 84 81.3
30/01/2022 08:38:06 74.46 74.46 80.26 78.4 77.9 77.4 83.58 84.65 86.88 84.6 84 81.3
30/01/2022 08:38:07 73.89 74.59 80.26 78.4 77.9 77.4 85.29 84.91 86.88 84.6 84 81.3
30/01/2022 08:38:08 73.46 74.27 80.26 78.4 77.9 77.4 83.44 84.88 86.88 84.6 84 81.3
30/01/2022 08:38:09 72.36 73.61 80.26 78.4 77.9 77.4 82.38 84.74 86.88 84.6 84 81.3
30/01/2022 08:38:10 76.84 75.95 80.26 78.4 77.9 77.4 84.99 84.74 86.88 84.6 84 81.3
30/01/2022 08:38:11 77.01 76.6 80.26 78.4 77.9 77.4 84.48 84.81 86.88 84.6 84 81.3
30/01/2022 08:38:12 78.56 78.2 80.26 78.4 77.9 77.4 84.9 85.42 86.88 84.6 84 81.3
30/01/2022 08:38:13 76.36 77.57 80.26 78.4 77.9 77.4 84.82 85.32 86.88 84.6 84 81.3
30/01/2022 08:38:14 80.88 79.95 80.26 78.4 77.9 77.4 86.42 85.92 86.88 84.6 84 81.3
30/01/2022 08:38:15 77.53 79.67 80.26 78.4 77.9 77.4 83.98 86.2 86.88 84.6 84 81.4
30/01/2022 08:38:16 78.35 78.89 80.26 78.4 77.9 77.4 84.36 85.49 86.88 84.6 84 81.4
30/01/2022 08:38:17 75.21 78.34 80.26 78.4 77.9 77.4 85.2 85.2 86.88 84.6 84 81.4
30/01/2022 08:38:18 72.93 76.55 80.26 78.3 77.9 77.4 83.55 84.68 86.88 84.6 84 81.4
30/01/2022 08:38:19 75.49 75.85 80.26 78.3 77.9 77.4 84.42 85.01 86.2 84.6 84 81.4
30/01/2022 08:38:20 78.01 77.86 80.26 78.3 77.9 77.4 85.31 85.55 86.2 84.6 84 81.4
30/01/2022 08:38:21 74.82 76.96 80.26 78.3 77.9 77.4 78.93 85.14 86.2 84.5 84 81.4
30/01/2022 08:38:22 75.64 75.97 80.26 78.3 77.9 77.4 82.43 82.96 86.2 84.5 84 81.4
30/01/2022 08:38:23 79.25 78.61 79.95 78.3 77.9 77.4 86.55 85.78 86.2 84.5 84 81.4
30/01/2022 08:38:24 75.55 78.82 79.95 78.3 77.9 77.4 85.9 86.3 86.3 84.5 84 81.4
30/01/2022 08:38:25 74.44 76.43 79.95 78.2 77.9 77.4 77.62 85.59 86.3 84.5 84 81.4
30/01/2022 08:38:26 75.43 75.81 79.95 78.2 77.9 77.4 79.75 82.45 86.3 84.5 84 81.4
30/01/2022 08:38:27 74.8 75.82 79.95 78.2 77.8 77.4 82.81 82.89 86.3 84.5 84 81.4
30/01/2022 08:38:28 73.35 74.99 79.95 78.2 77.8 77.4 83.87 84 86.3 84.5 84 81.4
30/01/2022 08:38:29 77.93 77.41 79.95 78.2 77.8 77.4 84.71 84.47 86.3 84.5 84 81.4
30/01/2022 08:38:30 78.4 78.46 79.95 78.2 77.8 77.4 84.32 85.13 86.3 84.5 84 81.4
30/01/2022 08:38:31 75.94 78.11 79.95 78.1 77.8 77.4 85.43 85.09 86.3 84.5 84 81.4
30/01/2022 08:38:32 75.63 77.01 79.95 78.1 77.8 77.4 83.44 85.07 86.3 84.5 84 81.4
30/01/2022 08:38:33 75.98 76.33 79.95 78.1 77.8 77.4 84.17 85.18 86.3 84.5 84 81.4
30/01/2022 08:38:34 75.58 76.28 79.95 78.1 77.8 77.4 84.99 84.96 86.3 84.5 84 81.4
30/01/2022 08:38:35 77.01 76.9 79.95 78 77.8 77.4 84.88 85.26 86.3 84.5 84 81.4
30/01/2022 08:38:36 76.46 76.92 79.95 78 77.8 77.4 84.42 85.16 86.3 84.5 84 81.4
30/01/2022 08:38:37 75.48 77.25 79.95 78 77.8 77.4 85.34 85.68 86.3 84.5 84 81.4
30/01/2022 08:38:38 74.67 75.68 79.95 78 77.8 77.4 78.21 85.06 86.3 84.5 84 81.4
30/01/2022 08:38:39 74.54 75.41 79.95 78 77.8 77.4 82.82 83.4 86.3 84.4 84 81.4
30/01/2022 08:38:40 76.31 75.79 79.95 77.9 77.8 77.4 83.75 84.36 86.3 84.4 84 81.4
30/01/2022 08:38:41 75.84 76.04 79.95 77.9 77.8 77.4 85.04 84.69 86.3 84.4 84 81.4
30/01/2022 08:38:42 74.22 75.78 79.95 77.9 77.8 77.4 83.66 84.43 86.3 84.4 84 81.4
30/01/2022 08:38:43 72.94 74.94 79.95 77.9 77.8 77.4 83.23 84.56 86.3 84.4 84 81.4
30/01/2022 08:38:44 73.3 73.94 79.67 77.9 77.8 77.4 84.01 84.69 86.3 84.4 84 81.4
30/01/2022 08:38:45 75.1 74.77 78.89 77.9 77.8 77.4 83.74 84.47 86.3 84.4 84 81.4
30/01/2022 08:38:46 74.75 74.93 78.82 77.8 77.8 77.4 83.64 84.62 86.3 84.4 84 81.4
30/01/2022 08:38:47 77.54 77.09 78.82 77.8 77.8 77.4 83.86 84.63 86.3 84.4 84 81.4
30/01/2022 08:38:48 74.17 77.05 78.82 77.8 77.8 77.4 77.06 83.45 86.3 84.4 84 81.4
30/01/2022 08:38:49 74.96 75.21 78.82 77.8 77.8 77.3 78.06 80.52 86.3 84.4 84 81.4
30/01/2022 08:38:50 73.47 75.22 78.82 77.8 77.8 77.3 83.67 82.5 86.3 84.4 84 81.3
30/01/2022 08:38:51 73.28 74.24 78.82 77.8 77.7 77.3 84.19 84.15 86.3 84.4 84 81.3
30/01/2022 08:38:52 73.59 73.82 78.82 77.8 77.7 77.3 83.59 84.22 86.3 84.4 84 81.3
30/01/2022 08:38:53 72.89 73.45 78.82 77.8 77.7 77.3 83.69 84.42 86.3 84.4 84 81.3
30/01/2022 08:38:54 74.2 74.39 78.46 77.7 77.7 77.3 83.41 84.63 85.68 84.4 84 81.3
30/01/2022 08:38:55 71.1 73.72 78.46 77.7 77.7 77.3 85.13 84.75 85.68 84.4 84 81.3
30/01/2022 08:38:56 71.51 72.25 78.46 77.7 77.7 77.3 82.79 84.75 85.68 84.4 84 81.3
30/01/2022 08:38:57 70.5 71.95 78.46 77.7 77.7 77.3 82.66 84.59 85.68 84.4 84 81.3
30/01/2022 08:38:58 70.07 70.99 78.46 77.7 77.7 77.3 84.78 84.48 85.68 84.3 84.1 81.3
30/01/2022 08:38:59 70.26 70.61 78.46 77.7 77.7 77.3 75.71 83.87 85.68 84.3 84.1 81.3
30/01/2022 08:39:00 73.76 73.11 78.11 77.6 77.7 77.3 77.78 80.66 85.68 84.3 84.1 81.3
30/01/2022 08:39:01 71.96 73.07 77.25 77.6 77.7 77.3 82.34 82.15 85.68 84.3 84.1 81.3
30/01/2022 08:39:02 74.72 74.2 77.25 77.6 77.7 77.3 84.26 83.8 85.68 84.3 84.1 81.3
30/01/2022 08:39:03 73.15 74.06 77.25 77.6 77.7 77.3 82.87 84.08 85.68 84.3 84.1 81.3
30/01/2022 08:39:04 73.25 73.65 77.25 77.5 77.7 77.3 83.58 84.56 85.68 84.3 84.1 81.3
30/01/2022 08:39:05 74.21 74.09 77.25 77.5 77.7 77.3 85.13 84.67 85.68 84.3 84.1 81.3
30/01/2022 08:39:06 73.17 74.08 77.25 77.5 77.7 77.3 83.54 84.37 85.68 84.3 84.1 81.3
30/01/2022 08:39:07 75.88 75.27 77.09 77.5 77.7 77.3 84.42 84.77 85.06 84.3 84.1 81.3
30/01/2022 08:39:08 74.26 75.24 77.09 77.4 77.7 77.3 83.8 84.9 84.9 84.2 84.1 81.3
30/01/2022 08:39:09 74.95 74.92 77.09 77.4 77.7 77.3 83.63 84.48 84.9 84.2 84.1 81.3
30/01/2022 08:39:10 77.25 76.72 77.09 77.4 77.7 77.3 84.66 84.67 84.9 84.2 84.1 81.3
30/01/2022 08:39:11 75.75 77.16 77.16 77.4 77.7 77.3 83.88 85.18 85.18 84.2 84.1 81.3
30/01/2022 08:39:12 74.67 75.87 77.16 77.3 77.7 77.3 85.36 85.11 85.18 84.2 84.1 81.4
30/01/2022 08:39:13 76.84 76.44 77.16 77.3 77.7 77.3 84.34 84.99 85.18 84.2 84.1 81.4
30/01/2022 08:39:14 73.79 76.25 77.16 77.3 77.7 77.3 82.49 84.92 85.18 84.2 84.1 81.4
30/01/2022 08:39:15 73.8 74.85 77.16 77.3 77.7 77.3 84.12 84.49 85.18 84.2 84.1 81.4
30/01/2022 08:39:16 76.41 76.08 77.16 77.2 77.7 77.3 84.02 84.56 85.18 84.2 84.1 81.4
30/01/2022 08:39:17 73.73 75.84 77.16 77.2 77.7 77.3 83.5 84.79 85.18 84.2 84.1 81.4
30/01/2022 08:39:18 73.79 74.88 77.16 77.2 77.7 77.3 84.34 84.82 85.18 84.2 84.1 81.4
30/01/2022 08:39:19 74.75 74.5 77.16 77.2 77.7 77.3 84.92 84.75 85.18 84.2 84.1 81.4
30/01/2022 08:39:20 73.36 74.5 77.16 77.1 77.7 77.3 82.58 84.74 85.18 84.2 84.1 81.4
30/01/2022 08:39:21 74.76 74.62 77.16 77.1 77.7 77.3 83.4 84.74 85.18 84.2 84.1 81.4
30/01/2022 08:39:22 73.49 74.58 77.16 77.1 77.7 77.3 85 84.69 85.18 84.1 84.1 81.4
30/01/2022 08:39:23 73.53 74.09 77.16 77 77.7 77.3 83.54 84.33 85.18 84.1 84.1 81.4
30/01/2022 08:39:24 75.73 75.42 77.16 77 77.7 77.3 85.49 85.46 85.46 84.1 84.1 81.4
30/01/2022 08:39:25 74.81 75.7 77.16 77 77.7 77.3 85.27 85.73 85.73 84.1 84.1 81.4
30/01/2022 08:39:26 74.95 74.98 77.16 76.9 77.7 77.3 79.99 85.15 85.73 84.1 84.1 81.4
30/01/2022 08:39:27 73.74 75.26 77.16 76.9 77.7 77.3 83.62 83.99 85.73 84.1 84.1 81.4
30/01/2022 08:39:28 77.34 76.63 77.16 76.9 77.7 77.3 84.08 84.58 85.73 84.1 84.1 81.4
30/01/2022 08:39:29 75.08 76.65 77.16 76.9 77.7 77.3 85.27 84.95 85.73 84.1 84.2 81.4
30/01/2022 08:39:30 73.96 75.65 77.16 76.9 77.7 77.3 83.48 84.6 85.73 84.1 84.2 81.4
30/01/2022 08:39:31 72.64 74.78 77.16 76.9 77.7 77.3 83.23 84.53 85.73 84.1 84.2 81.4
30/01/2022 08:39:32 74.17 74.09 77.16 76.8 77.7 77.3 84.34 84.78 85.73 84.1 84.2 81.4
30/01/2022 08:39:33 76.47 75.86 77.16 76.8 77.7 77.3 84.06 84.76 85.73 84.1 84.2 81.4
30/01/2022 08:39:34 74.21 75.81 77.16 76.8 77.7 77.3 83.77 84.83 85.73 84 84.2 81.4
30/01/2022 08:39:35 73.31 74.89 77.16 76.8 77.7 77.3 83.28 84.62 85.73 84 84.2 81.4
30/01/2022 08:39:36 72.97 74.49 77.16 76.8 77.7 77.3 85.23 85.05 85.73 84 84.2 81.4
30/01/2022 08:39:37 74.86 74.46 77.16 76.8 77.7 77.3 81.27 85.11 85.73 84 84.2 81.4
30/01/2022 08:39:38 73.4 74.8 77.16 76.8 77.7 77.3 81.07 82.37 85.73 84 84.2 81.4
30/01/2022 08:39:39 71.89 73.53 77.16 76.8 77.7 77.3 84.5 84.19 85.73 84 84.2 81.4
30/01/2022 08:39:40 70.68 72.63 77.16 76.7 77.7 77.3 83.5 84.19 85.73 84 84.2 81.4
30/01/2022 08:39:41 73.04 72.85 76.65 76.7 77.7 77.3 84.12 84.57 85.73 84 84.2 81.4
30/01/2022 08:39:42 75.95 75.32 76.65 76.7 77.6 77.3 83.62 84.84 85.73 84 84.2 81.4
30/01/2022 08:39:43 72.99 74.64 76.65 76.7 77.7 77.3 84.97 84.76 85.73 84 84.2 81.4
30/01/2022 08:39:44 75.19 75.03 76.65 76.7 77.7 77.3 82.8 84.76 85.73 84 84.2 81.4
30/01/2022 08:39:45 74.35 75.23 76.65 76.6 77.6 77.3 83.01 84.63 85.73 84 84.2 81.4
30/01/2022 08:39:46 75.93 75.63 76.65 76.6 77.6 77.3 85.24 84.77 85.73 84 84.2 81.4
30/01/2022 08:39:47 77 76.86 76.86 76.6 77.7 77.3 78.95 84.33 85.73 84 84.2 81.4
30/01/2022 08:39:48 73.93 76.14 76.86 76.6 77.7 77.3 77.02 81.6 85.73 84 84.2 81.4
30/01/2022 08:39:49 73.21 75.24 76.86 76.6 77.6 77.3 82.46 82.3 85.73 84 84.2 81.4
30/01/2022 08:39:50 72.43 74.16 76.86 76.5 77.6 77.3 84.19 83.88 85.73 84 84.2 81.4
30/01/2022 08:39:51 74.22 73.96 76.86 76.5 77.6 77.3 83.31 84.25 85.73 84 84.2 81.4
30/01/2022 08:39:52 73.39 74.16 76.86 76.5 77.6 77.3 83.33 84.48 85.73 84 84.2 81.4
30/01/2022 08:39:53 71.39 73.56 76.86 76.5 77.6 77.3 85 84.54 85.73 84 84.2 81.4
30/01/2022 08:39:54 72.23 72.68 76.86 76.5 77.6 77.3 83.75 84.46 85.73 84 84.2 81.4
30/01/2022 08:39:55 71.83 72.29 76.86 76.5 77.6 77.3 84.12 84.82 85.15 84 84.2 81.4
30/01/2022 08:39:56 71.36 72.07 76.86 76.4 77.6 77.3 83.56 84.77 85.11 83.9 84.2 81.4
30/01/2022 08:39:57 71.25 72.24 76.86 76.4 77.6 77.3 83.58 84.45 85.11 83.9 84.2 81.4
30/01/2022 08:39:58 72.76 72.42 76.86 76.4 77.6 77.3 83.62 84.56 85.11 83.9 84.2 81.4
30/01/2022 08:39:59 75.28 74.45 76.86 76.4 77.6 77.3 83.45 84.55 85.11 83.9 84.2 81.4
30/01/2022 08:40:00 74.06 74.6 76.86 76.4 77.6 77.3 85.35 84.94 85.11 83.9 84.2 81.4
30/01/2022 08:40:01 74.98 74.94 76.86 76.4 77.6 77.3 83.61 84.8 85.11 83.9 84.2 81.4
30/01/2022 08:40:02 73.84 75.17 76.86 76.4 77.6 77.3 82.16 84.56 85.11 83.9 84.2 81.4
30/01/2022 08:40:03 70.18 74.04 76.86 76.3 77.6 77.3 84.48 84.56 85.11 83.9 84.2 81.4
30/01/2022 08:40:04 73.3 72.96 76.86 76.3 77.5 77.3 83.69 84.39 85.11 83.9 84.2 81.4
30/01/2022 08:40:05 73.54 73.52 76.86 76.3 77.5 77.2 83.57 84.58 85.11 83.9 84.2 81.4
30/01/2022 08:40:06 73.77 73.83 76.86 76.3 77.5 77.2 84.4 84.9 85.11 83.9 84.2 81.4
30/01/2022 08:40:07 72.6 73.84 76.86 76.3 77.5 77.2 85 84.81 84.94 83.9 84.2 81.4
30/01/2022 08:40:08 72.28 72.89 76.86 76.3 77.5 77.2 82.46 84.81 84.94 83.9 84.2 81.4
30/01/2022 08:40:09 69.71 72.67 76.86 76.2 77.5 77.2 78.13 84.09 84.94 83.9 84.2 81.4
30/01/2022 08:40:10 71.18 71.56 76.86 76.2 77.5 77.2 83.57 82.78 84.94 83.9 84.2 81.4
30/01/2022 08:40:11 73.25 72.88 76.86 76.2 77.5 77.2 81.94 83.07 84.94 83.9 84.2 81.4
30/01/2022 08:40:12 75.08 74.35 76.86 76.2 77.5 77.2 81.1 82.64 84.94 83.9 84.2 81.4
30/01/2022 08:40:13 76.55 76.02 76.86 76.2 77.4 77.2 81.95 82.08 84.94 83.9 84.2 81.4
30/01/2022 08:40:14 75.23 76.06 76.86 76.2 77.4 77.2 82.82 83.46 84.94 83.9 84.2 81.4
30/01/2022 08:40:15 74.42 75.22 76.86 76.2 77.4 77.2 81.89 82.67 84.94 83.9 84.2 81.4
30/01/2022 08:40:16 73.31 74.79 76.86 76.2 77.4 77.2 80.03 82.1 84.94 83.9 84.2 81.4
30/01/2022 08:40:17 75.78 75.29 76.14 76.1 77.4 77.2 82.69 82.69 84.94 83.8 84.2 81.4
30/01/2022 08:40:18 75.09 75.28 76.06 76.1 77.4 77.2 81.84 82.39 84.94 83.8 84.2 81.4
30/01/2022 08:40:19 75.84 75.66 76.06 76.1 77.4 77.2 81.43 82.25 84.94 83.8 84.2 81.4
30/01/2022 08:40:20 77.84 77.26 77.26 76.1 77.4 77.3 83.49 83.22 84.94 83.8 84.2 81.4
30/01/2022 08:40:21 75.95 77.21 77.26 76.1 77.4 77.3 82.7 83.5 84.94 83.8 84.2 81.4
30/01/2022 08:40:22 75.3 76.32 77.26 76.1 77.4 77.2 81.72 82.73 84.94 83.8 84.2 81.4
30/01/2022 08:40:23 75.82 76.45 77.26 76.1 77.4 77.2 84.4 83.81 84.94 83.9 84.2 81.4
30/01/2022 08:40:24 77.23 76.95 77.26 76.1 77.4 77.3 82.13 83.82 84.94 83.9 84.2 81.4
30/01/2022 08:40:25 76.91 77.12 77.26 76.1 77.4 77.3 81.73 82.75 84.94 83.9 84.2 81.4
30/01/2022 08:40:26 78.07 77.87 77.87 76.1 77.4 77.3 83.62 83.5 84.94 83.9 84.3 81.4
30/01/2022 08:40:27 77.34 78.44 78.44 76.1 77.4 77.3 81.47 83.12 84.94 83.9 84.3 81.4
30/01/2022 08:40:28 75.92 77.17 78.44 76.1 77.4 77.3 82.13 82.59 84.94 83.9 84.3 81.4
30/01/2022 08:40:29 76.38 76.76 78.44 76.1 77.4 77.3 83.42 83.24 84.94 83.9 84.3 81.4
30/01/2022 08:40:30 76.17 76.78 78.44 76.1 77.4 77.3 80.89 82.93 84.9 83.8 84.3 81.4
30/01/2022 08:40:31 77.91 77.78 78.44 76.1 77.4 77.3 82.84 82.57 84.9 83.8 84.3 81.4
30/01/2022 08:40:32 75.25 77.21 78.44 76.1 77.4 77.2 83.26 83.43 84.9 83.8 84.3 81.4
30/01/2022 08:40:33 74.07 76.38 78.44 76 77.4 77.2 81.47 83.2 84.9 83.8 84.3 81.4
30/01/2022 08:40:34 75.45 75.74 78.44 76 77.4 77.2 83.75 83.5 84.9 83.8 84.3 81.4
30/01/2022 08:40:35 76.47 76.8 78.44 76 77.4 77.2 83.71 83.98 84.9 83.8 84.3 81.4
30/01/2022 08:40:36 78.94 78.37 78.44 76 77.4 77.3 84.33 84.19 84.81 83.8 84.3 81.4
30/01/2022 08:40:37 79.68 79.38 79.38 76.1 77.4 77.3 85.33 84.98 84.98 83.8 84.3 81.4
30/01/2022 08:40:38 75.55 79.32 79.38 76 77.4 77.3 83.77 84.84 84.98 83.8 84.3 81.4
30/01/2022 08:40:39 71.04 77.15 79.38 76 77.4 77.3 81.15 84.66 84.98 83.8 84.3 81.4
30/01/2022 08:40:40 75.61 75.71 79.38 76 77.4 77.3 84.84 84.06 84.98 83.8 84.3 81.4
30/01/2022 08:40:41 77.77 77.13 79.38 76 77.4 77.3 83.5 84.02 84.98 83.8 84.3 81.4
30/01/2022 08:40:42 78.61 78.81 79.38 76 77.4 77.3 83.11 84.12 84.98 83.8 84.3 81.4
30/01/2022 08:40:43 78.63 79.02 79.38 76.1 77.4 77.3 83.8 84.07 84.98 83.8 84.3 81.4
30/01/2022 08:40:44 80.09 79.7 79.7 76.1 77.4 77.3 83.61 84.12 84.98 83.8 84.3 81.4
30/01/2022 08:40:45 75.15 79.6 79.7 76.1 77.4 77.3 82.58 84.28 84.98 83.8 84.3 81.4
30/01/2022 08:40:46 74.51 77.15 79.7 76.1 77.4 77.3 82.9 83.24 84.98 83.8 84.3 81.4
30/01/2022 08:40:47 77.12 76.95 79.7 76.1 77.4 77.3 83.53 83.75 84.98 83.8 84.3 81.5
30/01/2022 08:40:48 79.23 79.32 79.7 76.1 77.4 77.3 84.17 84.17 84.98 83.8 84.3 81.5
30/01/2022 08:40:49 76.84 77.8 79.7 76.1 77.4 77.3 83.22 84.16 84.98 83.8 84.3 81.5
30/01/2022 08:40:50 76.37 77.69 79.7 76.1 77.4 77.3 83.88 84.09 84.98 83.8 84.3 81.5
30/01/2022 08:40:51 77.6 77.79 79.7 76.1 77.4 77.3 83.91 84.2 84.98 83.8 84.3 81.5
30/01/2022 08:40:52 74.92 77.06 79.7 76.1 77.4 77.3 83.67 84.43 84.98 83.8 84.3 81.5
30/01/2022 08:40:53 76.64 76.59 79.7 76 77.4 77.3 83.85 84.03 84.98 83.8 84.3 81.5
30/01/2022 08:40:54 75.75 76.57 79.7 76 77.4 77.3 82.03 83.98 84.98 83.8 84.3 81.5
30/01/2022 08:40:55 78.06 77.71 79.7 76 77.4 77.3 83.97 84.06 84.98 83.8 84.3 81.5
30/01/2022 08:40:56 75.6 77.78 79.7 76 77.4 77.3 83.92 83.89 84.98 83.8 84.3 81.5
30/01/2022 08:40:57 75.03 76.4 79.7 76 77.4 77.3 82.05 83.83 84.98 83.8 84.3 81.5
30/01/2022 08:40:58 74.32 75.78 79.7 76 77.4 77.3 81.94 83.5 84.98 83.8 84.3 81.5
30/01/2022 08:40:59 73.51 74.84 79.7 76 77.4 77.3 82.31 82.86 84.98 83.8 84.3 81.5
30/01/2022 08:41:00 77.09 76.57 79.7 76 77.4 77.3 82.01 82.59 84.98 83.8 84.3 81.5
30/01/2022 08:41:01 77.46 77.4 79.7 76 77.4 77.3 82.72 83.29 84.98 83.8 84.3 81.5
30/01/2022 08:41:02 77.37 78.18 79.7 76 77.4 77.3 82.93 83.11 84.98 83.7 84.3 81.5
30/01/2022 08:41:03 75.72 76.84 79.7 76 77.4 77.3 80.96 82.56 84.98 83.7 84.3 81.5
30/01/2022 08:41:04 75.99 77.05 79.7 76 77.4 77.3 80.97 82.67 84.98 83.7 84.3 81.5
30/01/2022 08:41:05 77.7 77.41 79.7 76 77.4 77.3 79.42 80.9 84.98 83.7 84.3 81.5
30/01/2022 08:41:06 77.09 77.43 79.7 76 77.4 77.3 81.46 81.4 84.98 83.7 84.3 81.5
30/01/2022 08:41:07 77.17 77.37 79.7 76 77.4 77.3 83.6 83.11 84.84 83.7 84.3 81.5
30/01/2022 08:41:08 71.08 77.17 79.7 76 77.4 77.3 82.91 83.79 84.66 83.7 84.3 81.5
30/01/2022 08:41:09 76.43 75.96 79.7 76 77.4 77.3 83.2 83.47 84.43 83.7 84.3 81.5
30/01/2022 08:41:10 78.77 78.34 79.7 76 77.4 77.3 83.71 83.74 84.43 83.7 84.3 81.5
30/01/2022 08:41:11 78.09 78.11 79.7 76 77.4 77.3 83.31 83.9 84.43 83.7 84.3 81.5
30/01/2022 08:41:12 79.61 79.23 79.7 76.1 77.4 77.3 84 83.92 84.43 83.7 84.3 81.5
30/01/2022 08:41:13 78.73 78.98 79.7 76.1 77.4 77.3 84.24 84.3 84.43 83.7 84.4 81.5
30/01/2022 08:41:14 75.53 78.98 79.6 76.1 77.4 77.3 83.52 84.49 84.49 83.7 84.4 81.5
30/01/2022 08:41:15 79.96 79.43 79.43 76.1 77.4 77.3 82.46 83.89 84.49 83.7 84.4 81.5
30/01/2022 08:41:16 77.07 79.52 79.52 76.1 77.4 77.3 81.72 83.4 84.49 83.7 84.4 81.5
30/01/2022 08:41:17 76.98 78.14 79.52 76.1 77.4 77.3 82.81 83.65 84.49 83.7 84.4 81.5
30/01/2022 08:41:18 77.93 77.99 79.52 76.1 77.4 77.3 85.01 84.48 84.49 83.7 84.4 81.5
30/01/2022 08:41:19 74.17 77.57 79.52 76.1 77.4 77.3 83.24 84.27 84.49 83.7 84.4 81.5
30/01/2022 08:41:20 73.44 75.69 79.52 76.1 77.4 77.3 81.26 84.12 84.49 83.7 84.4 81.5
30/01/2022 08:41:21 77.24 76.64 79.52 76.1 77.4 77.3 84.74 83.94 84.49 83.7 84.4 81.5
30/01/2022 08:41:22 78.03 77.89 79.52 76.1 77.4 77.3 83.22 83.8 84.49 83.7 84.4 81.5
30/01/2022 08:41:23 77.27 77.98 79.52 76.1 77.4 77.3 82.68 83.9 84.49 83.7 84.4 81.5
30/01/2022 08:41:24 77.63 77.93 79.52 76.1 77.5 77.3 84.16 84.17 84.49 83.7 84.4 81.5
30/01/2022 08:41:25 75.61 77.21 79.52 76.1 77.5 77.3 82.44 83.77 84.49 83.7 84.4 81.5
30/01/2022 08:41:26 76.33 76.7 79.52 76.1 77.5 77.3 82.86 83.67 84.49 83.7 84.4 81.5
30/01/2022 08:41:27 76.87 76.95 79.52 76.1 77.5 77.3 82.13 83.12 84.49 83.7 84.4 81.5
30/01/2022 08:41:28 77.18 77.49 79.52 76.1 77.5 77.3 83.73 83.64 84.49 83.7 84.4 81.5
30/01/2022 08:41:29 73.56 76.92 79.52 76.1 77.5 77.3 82.61 84.13 84.49 83.7 84.4 81.5
30/01/2022 08:41:30 77.66 76.99 79.52 76.1 77.5 77.3 83.2 83.82 84.49 83.7 84.4 81.5
30/01/2022 08:41:31 77.56 77.57 79.52 76.1 77.5 77.3 84.2 84.1 84.49 83.7 84.4 81.5
30/01/2022 08:41:32 74.58 77.24 79.52 76.1 77.5 77.3 83.5 84.19 84.49 83.7 84.4 81.5
30/01/2022 08:41:33 76.1 76.11 79.52 76.1 77.5 77.3 84.06 84.5 84.5 83.7 84.4 81.5
30/01/2022 08:41:34 76.85 76.68 79.52 76.1 77.5 77.3 84.33 84.23 84.5 83.7 84.4 81.5
30/01/2022 08:41:35 75.26 76.61 79.52 76.1 77.5 77.3 82.66 84.37 84.5 83.7 84.4 81.5
30/01/2022 08:41:36 78.18 77.69 79.52 76 77.5 77.3 84.39 84.53 84.53 83.7 84.4 81.5
30/01/2022 08:41:37 76.8 77.93 79.52 76 77.5 77.3 84.45 84.39 84.53 83.7 84.4 81.5
30/01/2022 08:41:38 75.13 76.93 79.52 76 77.5 77.3 82.11 84.29 84.53 83.6 84.4 81.5
30/01/2022 08:41:39 77.04 76.99 79.52 76 77.5 77.3 84.15 84.3 84.53 83.6 84.4 81.5
30/01/2022 08:41:40 77.1 77.19 79.52 76 77.5 77.3 84.5 84.29 84.53 83.6 84.4 81.5
30/01/2022 08:41:41 76.01 77.14 79.52 76 77.5 77.3 83.89 84.3 84.53 83.6 84.4 81.5
30/01/2022 08:41:42 76.72 77.01 79.52 76 77.5 77.3 82 84.28 84.53 83.6 84.5 81.5
30/01/2022 08:41:43 75.18 77.33 79.52 76 77.5 77.3 84.4 84.33 84.53 83.6 84.5 81.5
30/01/2022 08:41:44 72.88 75.56 79.52 76 77.5 77.3 83.54 84 84.53 83.6 84.5 81.5
30/01/2022 08:41:45 76.52 75.96 79.52 76 77.5 77.3 83.85 84.33 84.53 83.6 84.5 81.5
30/01/2022 08:41:46 76.05 76.4 78.14 76 77.5 77.3 83.52 84.18 84.53 83.6 84.5 81.5
30/01/2022 08:41:47 76.52 76.68 77.99 76 77.5 77.3 83.62 84 84.53 83.6 84.5 81.5
30/01/2022 08:41:48 73.71 76.18 77.98 76 77.5 77.3 83.03 84.36 84.53 83.6 84.5 81.5
30/01/2022 08:41:49 74.1 74.92 77.98 75.9 77.5 77.3 83.36 84.04 84.53 83.6 84.5 81.5
30/01/2022 08:41:50 73.14 74.46 77.98 75.9 77.5 77.3 82.06 83.5 84.53 83.6 84.5 81.5
30/01/2022 08:41:51 73.87 74.14 77.98 75.9 77.5 77.3 84.6 83.88 84.53 83.6 84.5 81.5
30/01/2022 08:41:52 77.46 76.73 77.98 75.9 77.5 77.3 84.07 84.1 84.53 83.6 84.5 81.5
30/01/2022 08:41:53 77.09 77.14 77.93 75.9 77.5 77.3 83.8 84.25 84.53 83.6 84.5 81.5
30/01/2022 08:41:54 77.08 77.73 77.93 75.9 77.5 77.3 83.4 84.18 84.53 83.6 84.5 81.5
30/01/2022 08:41:55 73.39 76.81 77.93 75.9 77.5 77.3 82.68 84.29 84.53 83.6 84.5 81.5
30/01/2022 08:41:56 76.1 76.09 77.93 75.9 77.5 77.3 84.84 84.2 84.53 83.6 84.5 81.5
30/01/2022 08:41:57 78.77 78.3 78.3 75.9 77.5 77.3 82.94 84.2 84.53 83.6 84.5 81.5
30/01/2022 08:41:58 79.09 79.31 79.31 75.9 77.5 77.3 84.13 84.14 84.53 83.7 84.5 81.6
30/01/2022 08:41:59 78.72 79.23 79.31 76 77.5 77.3 84.23 84.34 84.53 83.7 84.5 81.6
30/01/2022 08:42:00 79.43 79.53 79.53 76 77.5 77.3 83.6 84.22 84.53 83.6 84.5 81.6
30/01/2022 08:42:01 76.83 79.63 79.63 76 77.5 77.3 83 84.41 84.53 83.6 84.5 81.6
30/01/2022 08:42:02 74.52 77.84 79.63 75.9 77.5 77.3 82.65 83.34 84.53 83.6 84.5 81.6
30/01/2022 08:42:03 75.28 76.2 79.63 76 77.5 77.3 83.42 83.64 84.53 83.6 84.5 81.6
30/01/2022 08:42:04 79.86 79.24 79.63 76 77.5 77.3 83.92 84.06 84.53 83.6 84.5 81.6
30/01/2022 08:42:05 75.59 78.16 79.63 76 77.5 77.3 83.4 84.05 84.53 83.6 84.5 81.6
30/01/2022 08:42:06 76.23 77.47 79.63 76 77.5 77.3 83.92 84.11 84.41 83.6 84.5 81.6
30/01/2022 08:42:07 75.14 76.34 79.63 76 77.5 77.3 82.94 84.16 84.41 83.6 84.5 81.6
30/01/2022 08:42:08 74.24 75.41 79.63 76 77.5 77.3 83.97 84.24 84.41 83.6 84.5 81.6
30/01/2022 08:42:09 75.89 75.73 79.63 76 77.5 77.3 83.26 83.87 84.41 83.6 84.5 81.6
30/01/2022 08:42:10 75.76 76.04 79.63 76 77.5 77.3 82.73 83.88 84.41 83.6 84.5 81.6
30/01/2022 08:42:11 77.57 77.12 79.63 76 77.5 77.3 83.51 83.9 84.41 83.6 84.5 81.6
30/01/2022 08:42:12 77.45 78.17 79.63 76 77.5 77.3 83.25 83.62 84.41 83.6 84.5 81.6
30/01/2022 08:42:13 75.43 77.04 79.63 76 77.5 77.3 82.99 83.98 84.41 83.6 84.5 81.6
30/01/2022 08:42:14 73.72 75.98 79.63 75.9 77.5 77.3 81.65 83.3 84.41 83.6 84.5 81.6
30/01/2022 08:42:15 73.75 74.71 79.63 75.9 77.5 77.3 82.15 82.57 84.41 83.6 84.6 81.6
30/01/2022 08:42:16 73.13 74.46 79.63 75.9 77.5 77.3 80.64 82.39 84.41 83.6 84.6 81.6
30/01/2022 08:42:17 77.55 76.66 79.63 75.9 77.5 77.3 83.05 82.96 84.41 83.6 84.6 81.6
30/01/2022 08:42:18 77.91 78.09 79.63 75.9 77.5 77.3 83.06 83.03 84.41 83.6 84.6 81.6
30/01/2022 08:42:19 74.76 77.13 79.63 75.9 77.5 77.3 80.19 82.85 84.41 83.6 84.6 81.6
30/01/2022 08:42:20 76.86 76.93 79.63 75.9 77.5 77.3 81.77 82.63 84.41 83.6 84.6 81.6
30/01/2022 08:42:21 77.48 77.41 79.63 75.9 77.5 77.3 78.72 81.4 84.41 83.6 84.6 81.6
30/01/2022 08:42:22 76.7 77.24 79.63 76 77.5 77.3 81.65 81.21 84.41 83.6 84.6 81.6
30/01/2022 08:42:23 76.26 76.89 79.63 76 77.5 77.3 81.75 81.89 84.41 83.6 84.6 81.6
30/01/2022 08:42:24 72.39 76.78 79.63 75.9 77.5 77.3 84.12 83.71 84.41 83.6 84.6 81.6
30/01/2022 08:42:25 76.13 75.94 79.63 75.9 77.5 77.3 83.2 83.53 84.41 83.6 84.6 81.6
30/01/2022 08:42:26 78.58 78.11 79.63 75.9 77.5 77.3 83.62 83.73 84.41 83.6 84.6 81.6
30/01/2022 08:42:27 79.25 78.71 79.63 76 77.5 77.3 83.98 84.24 84.41 83.6 84.6 81.6
30/01/2022 08:42:28 79.95 79.7 79.7 76 77.5 77.3 83.66 84.02 84.41 83.6 84.6 81.6
30/01/2022 08:42:29 77.86 79.67 79.7 76 77.5 77.3 83.21 84.38 84.41 83.6 84.6 81.6
30/01/2022 08:42:30 75.41 78.96 79.7 76 77.5 77.3 84.26 84.35 84.41 83.6 84.6 81.6
30/01/2022 08:42:31 79.19 78.76 79.7 76 77.5 77.3 81.21 83.93 84.38 83.5 84.6 81.6
30/01/2022 08:42:32 78.89 79.48 79.7 76 77.5 77.3 83.02 83.27 84.38 83.5 84.6 81.6
30/01/2022 08:42:33 79.29 79.48 79.7 76 77.5 77.3 83.84 84.13 84.38 83.5 84.6 81.6
30/01/2022 08:42:34 76.8 78.87 79.7 76 77.5 77.3 84.47 84.24 84.38 83.5 84.6 81.6
30/01/2022 08:42:35 73.51 77.46 79.7 76 77.5 77.3 82.52 84.37 84.38 83.5 84.5 81.6
30/01/2022 08:42:36 72.27 75.32 79.7 76 77.5 77.3 82.52 84.14 84.38 83.5 84.5 81.6
30/01/2022 08:42:37 76.48 75.87 79.7 76 77.5 77.3 84.54 83.93 84.38 83.5 84.5 81.6
30/01/2022 08:42:38 77.36 77.32 79.7 76 77.5 77.3 82.05 83.84 84.38 83.5 84.5 81.6
30/01/2022 08:42:39 77.22 77.47 79.7 76 77.5 77.3 82.92 83.65 84.38 83.5 84.5 81.6
30/01/2022 08:42:40 77.29 77.68 79.7 76 77.5 77.3 84.74 84.33 84.38 83.5 84.5 81.6
30/01/2022 08:42:41 75.5 77.08 79.7 76 77.5 77.3 82.44 84.12 84.38 83.5 84.5 81.6
30/01/2022 08:42:42 77.28 77.5 79.7 76 77.5 77.3 82.75 83.63 84.38 83.5 84.5 81.6
30/01/2022 08:42:43 77.27 77.8 79.7 76 77.5 77.3 83.24 83.57 84.38 83.5 84.5 81.6
30/01/2022 08:42:44 79.43 78.98 79.7 76 77.5 77.4 84.03 84.11 84.38 83.5 84.5 81.6
30/01/2022 08:42:45 79.55 79.63 79.7 76.1 77.5 77.4 84.22 84.53 84.53 83.5 84.5 81.6
30/01/2022 08:42:46 75.22 79.24 79.7 76.1 77.5 77.4 84.04 84.8 84.8 83.5 84.5 81.6
30/01/2022 08:42:47 75.67 77.22 79.7 76.1 77.5 77.4 83.8 84.32 84.8 83.5 84.5 81.6
30/01/2022 08:42:48 75.89 76.65 79.7 76.1 77.5 77.4 83.29 84.3 84.8 83.5 84.5 81.6
30/01/2022 08:42:49 74.31 76.08 79.7 76.1 77.5 77.4 83.98 84.43 84.8 83.5 84.5 81.6
30/01/2022 08:42:50 76.04 75.94 79.7 76 77.5 77.4 83.39 84.11 84.8 83.5 84.5 81.6
30/01/2022 08:42:51 75.22 75.79 79.7 76 77.5 77.4 83.42 84.15 84.8 83.5 84.5 81.6
30/01/2022 08:42:52 76.39 76.13 79.7 76 77.5 77.4 84.31 84.59 84.8 83.5 84.5 81.6
30/01/2022 08:42:53 77.37 77.39 79.7 76 77.5 77.4 84.04 84.63 84.8 83.5 84.5 81.6
30/01/2022 08:42:54 73.36 76.58 79.7 76 77.5 77.4 82.33 84.67 84.8 83.5 84.4 81.6
30/01/2022 08:42:55 73.14 74.9 79.7 76 77.5 77.4 81.64 83.06 84.8 83.5 84.4 81.6
30/01/2022 08:42:56 75.88 75.6 79.7 76 77.5 77.4 84.67 84.11 84.8 83.5 84.4 81.6
30/01/2022 08:42:57 75.02 76.25 79.7 76 77.5 77.4 81.89 84.12 84.8 83.4 84.4 81.6
30/01/2022 08:42:58 77.54 76.78 79.67 76 77.5 77.4 84.29 84.75 84.8 83.4 84.4 81.6
30/01/2022 08:42:59 75.55 76.79 79.63 76 77.5 77.4 85.4 84.77 84.8 83.5 84.5 81.6
30/01/2022 08:43:00 73.46 75.88 79.63 76 77.5 77.4 83.23 84.58 84.8 83.5 84.5 81.7
30/01/2022 08:43:01 74.15 74.62 79.63 76 77.5 77.4 82.39 84.36 84.8 83.5 84.4 81.7
30/01/2022 08:43:02 76.4 75.95 79.63 76 77.5 77.4 84.61 84.19 84.8 83.5 84.4 81.7
30/01/2022 08:43:03 75.96 76.13 79.63 76 77.5 77.4 83.61 84.09 84.8 83.5 84.4 81.7
30/01/2022 08:43:04 76.75 76.66 79.63 76 77.5 77.4 83.45 84.49 84.8 83.5 84.4 81.7
30/01/2022 08:43:05 77.75 77.89 79.63 76 77.5 77.4 84.01 84.45 84.8 83.5 84.4 81.7
30/01/2022 08:43:06 77.69 78.04 79.63 76 77.5 77.4 82.36 83.92 84.8 83.5 84.4 81.7
30/01/2022 08:43:07 73.95 77.48 79.63 76 77.5 77.4 83.09 83.97 84.8 83.5 84.4 81.7
30/01/2022 08:43:08 72.44 75.63 79.63 76 77.4 77.4 75.86 82.65 84.8 83.4 84.4 81.7
30/01/2022 08:43:09 73.44 74.07 79.63 76 77.4 77.4 76.13 79.76 84.8 83.4 84.4 81.7
30/01/2022 08:43:10 79.13 78.27 79.63 76 77.4 77.4 80.79 80.37 84.8 83.4 84.4 81.7
30/01/2022 08:43:11 78.65 78.7 79.63 76 77.4 77.4 80.63 80.71 84.8 83.4 84.4 81.7
30/01/2022 08:43:12 74.52 78.48 79.63 76 77.4 77.4 77.21 80.52 84.8 83.4 84.4 81.7
30/01/2022 08:43:13 78.59 78.05 79.63 76 77.4 77.4 82.57 81.81 84.8 83.4 84.4 81.7
30/01/2022 08:43:14 79.14 78.9 79.63 76 77.5 77.4 82.27 82.23 84.8 83.4 84.4 81.7
30/01/2022 08:43:15 79.19 79.7 79.7 76 77.5 77.4 82.47 82.96 84.8 83.4 84.4 81.7
30/01/2022 08:43:16 76.2 78.58 79.7 76 77.5 77.4 81.72 82.02 84.77 83.4 84.4 81.7
30/01/2022 08:43:17 80.08 79.31 79.7 76 77.5 77.4 83.3 82.93 84.77 83.3 84.4 81.7
30/01/2022 08:43:18 77.01 79.18 79.7 76.1 77.5 77.4 82.22 82.86 84.77 83.3 84.4 81.7
30/01/2022 08:43:19 75.69 77.85 79.7 76.1 77.5 77.4 81.78 82.88 84.77 83.3 84.4 81.7
30/01/2022 08:43:20 77.31 77.23 79.7 76.1 77.5 77.4 79.57 81.85 84.77 83.3 84.4 81.7
30/01/2022 08:43:21 76.9 77.83 79.7 76.1 77.5 77.4 80.16 80.98 84.77 83.3 84.3 81.7
30/01/2022 08:43:22 75.1 76.63 79.7 76.1 77.5 77.4 81.21 81.03 84.77 83.3 84.3 81.7
30/01/2022 08:43:23 78.26 77.68 79.7 76.1 77.5 77.4 82.24 81.79 84.77 83.3 84.3 81.7
30/01/2022 08:43:24 77.35 77.7 79.7 76.1 77.5 77.4 82.11 82.03 84.77 83.3 84.3 81.7
30/01/2022 08:43:25 77.96 78.17 79.7 76.1 77.5 77.4 81.89 82.27 84.77 83.3 84.3 81.7
30/01/2022 08:43:26 78.76 78.69 79.7 76.1 77.5 77.4 82.56 82.39 84.77 83.3 84.3 81.7
30/01/2022 08:43:27 77.62 78.7 79.7 76.1 77.5 77.4 82.14 82.43 84.77 83.3 84.3 81.7
30/01/2022 08:43:28 77.39 77.85 79.7 76.1 77.5 77.4 81.48 82.31 84.77 83.3 84.3 81.7
30/01/2022 08:43:29 77.49 78.34 79.7 76.1 77.4 77.4 82.12 82.65 84.58 83.3 84.3 81.7
30/01/2022 08:43:30 77.8 77.9 79.7 76.1 77.4 77.4 81.89 81.95 84.49 83.3 84.3 81.7
30/01/2022 08:43:31 79.03 78.79 79.7 76.1 77.4 77.4 82.74 82.57 84.49 83.3 84.3 81.7
30/01/2022 08:43:32 79.35 79.35 79.7 76.1 77.4 77.4 83.13 82.98 84.49 83.3 84.2 81.7
30/01/2022 08:43:33 76.41 79.03 79.7 76.1 77.4 77.4 82.3 83.3 84.49 83.3 84.2 81.7
30/01/2022 08:43:34 77.96 78.11 79.7 76.1 77.4 77.4 82.29 82.81 84.45 83.2 84.2 81.7
30/01/2022 08:43:35 77.25 77.81 79.7 76.2 77.4 77.4 81.74 82.25 83.97 83.2 84.2 81.7
30/01/2022 08:43:36 79.85 79.6 79.7 76.2 77.4 77.4 83.02 82.71 83.97 83.2 84.2 81.7
30/01/2022 08:43:37 80.1 80.19 80.19 76.2 77.4 77.4 83.44 83.28 83.3 83.2 84.2 81.7
30/01/2022 08:43:38 78.39 80.15 80.19 76.2 77.4 77.4 82.82 83.13 83.3 83.2 84.2 81.7
30/01/2022 08:43:39 77.75 79.48 80.19 76.2 77.4 77.4 82.08 83.14 83.3 83.2 84.2 81.7
30/01/2022 08:43:40 80.04 79.71 80.19 76.2 77.4 77.4 83.14 83.08 83.3 83.2 84.2 81.7
30/01/2022 08:43:41 80.16 80.42 80.42 76.3 77.4 77.4 84.15 83.91 83.91 83.2 84.2 81.7
30/01/2022 08:43:42 77.46 79.63 80.42 76.3 77.4 77.4 78.64 83.67 83.91 83.2 84.2 81.7
30/01/2022 08:43:43 79.29 79.25 80.42 76.3 77.4 77.4 81.22 81.45 83.91 83.2 84.2 81.7
30/01/2022 08:43:44 78.22 78.91 80.42 76.3 77.4 77.4 82.26 82.21 83.91 83.2 84.2 81.7
30/01/2022 08:43:45 77.74 78.37 80.42 76.3 77.4 77.4 82.18 82.16 83.91 83.2 84.2 81.7
30/01/2022 08:43:46 78.49 78.72 80.42 76.3 77.4 77.4 82.32 82.4 83.91 83.2 84.2 81.7
30/01/2022 08:43:47 78.36 78.46 80.42 76.3 77.4 77.4 82.52 82.65 83.91 83.2 84.2 81.7
30/01/2022 08:43:48 77.71 78.83 80.42 76.3 77.4 77.4 82.14 82.56 83.91 83.2 84.2 81.7
30/01/2022 08:43:49 78.96 78.69 80.42 76.4 77.4 77.4 82.56 82.59 83.91 83.2 84.1 81.7
30/01/2022 08:43:50 77.16 78.69 80.42 76.4 77.4 77.4 81.75 82.73 83.91 83.2 84.1 81.7
30/01/2022 08:43:51 79 78.58 80.42 76.4 77.4 77.4 82.71 82.66 83.91 83.2 84.1 81.7
30/01/2022 08:43:52 79.75 79.54 80.42 76.4 77.4 77.4 84.36 83.65 83.91 83.2 84.1 81.7
30/01/2022 08:43:53 78.8 79.2 80.42 76.4 77.4 77.4 82.34 83.63 83.91 83.2 84.1 81.7
30/01/2022 08:43:54 78.36 79.03 80.42 76.4 77.4 77.4 82.86 83.05 83.91 83.2 84.1 81.7
30/01/2022 08:43:55 78.58 78.89 80.42 76.5 77.4 77.4 83.08 83.32 83.91 83.2 84.1 81.7
30/01/2022 08:43:56 78.05 78.81 80.42 76.5 77.4 77.4 82.61 83.11 83.91 83.2 84.1 81.7
30/01/2022 08:43:57 78.09 78.75 80.42 76.5 77.4 77.4 81.88 83.21 83.91 83.2 84.1 81.7
30/01/2022 08:43:58 77.14 78.09 80.42 76.5 77.4 77.4 81.95 82.31 83.91 83.2 84.1 81.7
30/01/2022 08:43:59 77.56 78.01 80.42 76.5 77.4 77.4 82.46 82.4 83.91 83.2 84.1 81.7
30/01/2022 08:44:00 78.33 78.3 80.42 76.5 77.4 77.4 82.16 82.36 83.91 83.2 84.1 81.7
30/01/2022 08:44:01 77.57 78.58 80.42 76.6 77.4 77.4 82.19 82.71 83.91 83.2 84.1 81.7
30/01/2022 08:44:02 78.49 78.45 80.42 76.6 77.4 77.4 82.24 82.5 83.91 83.2 84.1 81.7
30/01/2022 08:44:03 80.38 79.8 80.42 76.6 77.4 77.4 83.98 83.52 83.91 83.2 84.1 81.7
30/01/2022 08:44:04 79.74 80.52 80.52 76.6 77.4 77.4 82.13 83.82 83.91 83.2 84 81.7
30/01/2022 08:44:05 76.67 79.34 80.52 76.6 77.4 77.4 78.74 82.35 83.91 83.2 84 81.7
30/01/2022 08:44:06 80.02 79.56 80.52 76.7 77.4 77.4 82.87 82.45 83.91 83.2 84 81.7
30/01/2022 08:44:07 80.34 80.14 80.52 76.7 77.4 77.4 83.19 82.98 83.91 83.1 84 81.7
30/01/2022 08:44:08 78.96 80.12 80.52 76.7 77.4 77.4 82.53 83.27 83.91 83.1 84 81.7
30/01/2022 08:44:09 79.34 79.51 80.52 76.7 77.4 77.5 83.02 83.01 83.91 83.1 84 81.7
30/01/2022 08:44:10 77.8 79.33 80.52 76.7 77.4 77.5 82.12 82.89 83.91 83.1 84 81.7
30/01/2022 08:44:11 77.97 78.68 80.52 76.7 77.4 77.5 81.86 82.65 83.82 83.1 84 81.7
30/01/2022 08:44:12 81.38 80.83 80.83 76.7 77.4 77.5 83.61 83.36 83.82 83.1 84 81.7
30/01/2022 08:44:13 77.7 80.62 80.83 76.8 77.4 77.5 82.44 83.34 83.82 83.1 84 81.7
30/01/2022 08:44:14 77.38 78.99 80.83 76.8 77.4 77.5 82.8 82.88 83.82 83.1 84 81.7
30/01/2022 08:44:15 77.59 77.99 80.83 76.8 77.4 77.5 82.49 83.23 83.82 83.1 84 81.7
30/01/2022 08:44:16 79.1 78.77 80.83 76.8 77.4 77.5 83.21 83.14 83.82 83.1 84 81.7
30/01/2022 08:44:17 78.4 79.29 80.83 76.8 77.4 77.2 82.97 83.25 83.82 83.1 84 81.6
30/01/2022 08:44:18 77.7 78.31 80.83 76.8 77.4 77.1 82.03 82.98 83.82 83.1 84 81.5
30/01/2022 08:44:19 79.6 79.36 80.83 76.8 77.4 77.1 82.99 83.12 83.82 83.1 84 81.5
30/01/2022 08:44:20 77.88 78.95 80.83 76.8 77.4 77.1 82.21 82.82 83.82 83.1 84 81.5
30/01/2022 08:44:21 78.12 78.65 80.83 76.8 77.4 77.1 81.92 82.54 83.82 83.1 84 81.5
30/01/2022 08:44:22 79.47 79.33 80.83 76.9 77.4 77.1 83.36 83.17 83.82 83.1 84 81.5
30/01/2022 08:44:23 76.3 79.1 80.83 76.9 77.4 77.1 82.14 82.82 83.82 83.1 84 81.5
30/01/2022 08:44:24 79.07 78.78 80.83 76.9 77.4 77.1 83.24 83.12 83.82 83.1 84 81.5
30/01/2022 08:44:25 79.57 79.34 80.83 76.9 77.4 77.1 83.44 83.35 83.82 83 84 81.5
30/01/2022 08:44:26 77.58 79.32 80.83 76.9 77.4 77.1 82.45 83.33 83.82 83.1 84 81.5
30/01/2022 08:44:27 78.25 78.57 80.83 76.9 77.4 77.1 82.64 82.94 83.82 83.1 84 81.5
30/01/2022 08:44:28 80.85 80.32 80.83 76.9 77.4 77.1 85.2 84.57 84.57 83.1 84 81.5
30/01/2022 08:44:29 80.6 80.46 80.83 77 77.4 77.1 83.87 84.76 84.76 83 84 81.5
30/01/2022 08:44:30 81.2 81.24 81.24 77 77.4 77.1 84.26 84.36 84.76 83.1 84 81.6
30/01/2022 08:44:31 80.47 82.04 82.04 77 77.4 77.1 83.94 84.95 84.95 83.1 84 81.6
30/01/2022 08:44:32 83.21 82.66 82.66 77.1 77.4 77.1 85.69 85.27 85.27 83.1 84 81.6
30/01/2022 08:44:33 81.86 82.81 82.81 77.1 77.4 77.1 84.71 85.5 85.5 83.1 84 81.6
30/01/2022 08:44:34 81.28 82.18 82.81 77.1 77.4 77.1 84.81 85.07 85.5 83.1 84 81.6
30/01/2022 08:44:35 77.74 81.49 82.81 77.2 77.4 77.1 82.57 84.75 85.5 83.1 84 81.6
30/01/2022 08:44:36 78.33 79.73 82.81 77.2 77.4 77.1 82.43 83.65 85.5 83.1 84 81.6
30/01/2022 08:44:37 79.42 79.64 82.81 77.2 77.5 77.1 84.06 83.97 85.5 83.1 84 81.6
30/01/2022 08:44:38 77.38 79.03 82.81 77.2 77.5 77.1 79.02 83.27 85.5 83.1 84 81.6
30/01/2022 08:44:39 78.38 78.46 82.81 77.2 77.5 77.1 81.58 81.52 85.5 83.1 84 81.6
30/01/2022 08:44:40 79.02 78.85 82.81 77.2 77.5 77.1 83.41 82.82 85.5 83.1 84 81.6
30/01/2022 08:44:41 77.9 78.66 82.81 77.2 77.5 77.1 82.21 82.79 85.5 83 84 81.6
30/01/2022 08:44:42 78.79 79.16 82.81 77.2 77.5 77.1 82.57 82.78 85.5 83 84 81.6
30/01/2022 08:44:43 78.54 78.74 82.81 77.3 77.5 77.1 82.22 82.85 85.5 83 84 81.6
30/01/2022 08:44:44 77.6 78.6 82.81 77.3 77.5 77.1 82.22 82.5 85.5 83 84 81.6
30/01/2022 08:44:45 78.17 78.57 82.81 77.3 77.5 77.1 83.1 82.8 85.5 83 84 81.6
30/01/2022 08:44:46 77.62 77.95 82.81 77.3 77.5 77.1 82.54 82.81 85.5 83 84 81.6
30/01/2022 08:44:47 80.6 80.01 82.81 77.3 77.5 77.1 84.3 83.92 85.5 83 84 81.6
30/01/2022 08:44:48 77.36 79.62 82.81 77.3 77.5 77.1 83.43 83.74 85.5 83 84 81.6
30/01/2022 08:44:49 77.66 78.56 82.81 77.3 77.5 77.1 82.34 83.56 85.5 83 84 81.6
30/01/2022 08:44:50 78.34 78.37 82.81 77.3 77.5 77.1 83.28 83.29 85.5 83 84 81.6
30/01/2022 08:44:51 78.13 78.59 82.81 77.3 77.5 77.1 83.03 83.46 85.5 83 84 81.6
30/01/2022 08:44:52 77.68 78.18 82.81 77.3 77.5 77.1 83.2 83.34 85.5 83 84 81.6
30/01/2022 08:44:53 79.04 79.16 82.81 77.4 77.5 77.1 83.31 83.98 85.5 83 84 81.6
30/01/2022 08:44:54 78 78.49 82.81 77.4 77.5 77.1 82.58 83.37 85.5 83 84 81.6
30/01/2022 08:44:55 78.54 78.9 82.81 77.4 77.5 77.1 83.06 83.3 85.5 83 84 81.6
30/01/2022 08:44:56 80.32 79.83 82.81 77.4 77.5 77.1 84.29 84.01 85.5 83 84 81.6
30/01/2022 08:44:57 77.87 79.73 82.81 77.4 77.5 77.1 82.86 83.97 85.5 83 84 81.6
30/01/2022 08:44:58 78.08 79.01 82.81 77.4 77.5 77.1 82.53 83.61 85.5 83 84 81.6
30/01/2022 08:44:59 77.3 78.35 82.81 77.4 77.5 77.1 83.7 83.36 85.5 83 84 81.6
30/01/2022 08:45:00 77.99 78.07 82.81 77.5 77.5 77.1 80.9 83.29 85.5 83 84 81.6
30/01/2022 08:45:01 78.34 78.54 82.81 77.5 77.5 77.1 82.16 82.41 85.5 83 84 81.6
30/01/2022 08:45:02 77.39 78.64 82.81 77.5 77.5 77.1 81.91 82.35 85.5 83 84 81.6
30/01/2022 08:45:03 77.93 78.12 82.18 77.5 77.5 77.1 82.26 82.46 85.07 83 84 81.6
30/01/2022 08:45:04 77.06 78.16 81.49 77.5 77.5 77.1 81.42 82.45 84.75 83 84 81.6
30/01/2022 08:45:05 77.92 77.89 80.01 77.5 77.5 77.1 82.36 82.39 84.01 83 84 81.6
30/01/2022 08:45:06 79.39 79.06 80.01 77.5 77.5 77.1 83.85 83.19 84.01 83 84 81.6
30/01/2022 08:45:07 78.17 78.56 80.01 77.5 77.5 77.1 82.02 83.11 84.01 83 84 81.6
30/01/2022 08:45:08 76.23 78.51 80.01 77.5 77.5 77.1 82.02 82.7 84.01 83 84 81.6
30/01/2022 08:45:09 77.85 77.69 80.01 77.6 77.5 77.1 82.31 82.46 84.01 83 84 81.6
30/01/2022 08:45:10 77.37 78.14 80.01 77.6 77.5 77.1 83.02 82.85 84.01 83 84 81.6
30/01/2022 08:45:11 78.05 77.98 80.01 77.6 77.5 77.1 82.77 83.12 84.01 83 84 81.6
30/01/2022 08:45:12 77.12 78.03 80.01 77.6 77.5 77.1 81.84 82.86 84.01 83 84 81.6
30/01/2022 08:45:13 77.22 77.72 80.01 77.6 77.5 77.1 82.59 82.56 84.01 83 84 81.6
30/01/2022 08:45:14 77.35 77.56 80.01 77.6 77.5 77.1 82.17 82.58 84.01 83 84 81.6
30/01/2022 08:45:15 80.47 79.95 80.01 77.6 77.5 77.1 84.05 83.71 84.01 83 84 81.6
30/01/2022 08:45:16 84.74 84.08 84.08 77.7 77.5 77.1 86.48 85.92 85.92 83 84 81.6
30/01/2022 08:45:17 81.97 84.16 84.16 77.7 77.6 77.1 85.2 85.89 85.92 83 84 81.6
30/01/2022 08:45:18 82.11 82.99 84.16 77.7 77.6 77.1 85.6 85.8 85.92 83 84 81.6
30/01/2022 08:45:19 80.64 82.43 84.16 77.8 77.6 77.1 83.53 85.55 85.92 83 84 81.6
30/01/2022 08:45:20 78.6 81.23 84.16 77.8 77.6 77.1 83.14 84.3 85.92 83 84 81.6
30/01/2022 08:45:21 80.78 80.69 84.16 77.8 77.6 76.9 84.06 84.13 85.92 83 84 81.5
30/01/2022 08:45:22 81.51 81.46 84.16 77.8 77.6 76.9 83.73 84.45 85.92 83 84 81.5
30/01/2022 08:45:23 78.09 81.3 84.16 77.8 77.6 76.9 79.89 83.72 85.92 83 84 81.5
30/01/2022 08:45:24 79.55 80.12 84.16 77.8 77.6 76.9 82.4 82.36 85.92 83 84 81.5
30/01/2022 08:45:25 80.86 80.92 84.16 77.8 77.6 76.9 84.05 83.54 85.92 83 84 81.5
30/01/2022 08:45:26 78.69 80.1 84.16 77.8 77.6 76.9 82.7 83.6 85.92 83 84 81.5
30/01/2022 08:45:27 78.33 79.23 84.16 77.8 77.6 76.9 83.34 83.35 85.92 83 84 81.5
30/01/2022 08:45:28 81.88 81.09 84.16 77.9 77.6 76.9 84.71 84.25 85.92 83.1 84 81.5
30/01/2022 08:45:29 80.24 81.09 84.16 77.9 77.6 76.9 84.21 84.47 85.92 83.1 84 81.5
30/01/2022 08:45:30 80.64 81.36 84.16 77.9 77.6 76.9 84.84 85.07 85.92 83.1 84 81.5
30/01/2022 08:45:31 78.15 80.79 84.16 77.9 77.6 76.9 83.16 84.79 85.92 83.1 84 81.5
30/01/2022 08:45:32 75.77 79.06 84.16 77.9 77.6 76.9 82.23 83.61 85.92 83.1 84 81.5
30/01/2022 08:45:33 81.63 81.14 84.16 77.9 77.7 76.9 84.66 84.94 85.92 83.1 84 81.5
30/01/2022 08:45:34 75.81 79.95 84.16 77.9 77.7 76.9 79.53 83.66 85.92 83.1 84 81.5
30/01/2022 08:45:35 75.53 77.52 84.16 77.9 77.6 76.9 80.66 81.63 85.92 83.1 84 81.5
30/01/2022 08:45:36 82.09 81.33 84.16 78 77.7 76.9 84.09 83.73 85.92 83.1 84 81.5
30/01/2022 08:45:37 85.09 85.18 85.18 78 77.7 76.9 85.8 86.21 86.21 83.1 84 81.5
30/01/2022 08:45:38 76.45 83.03 85.18 78 77.7 76.9 83.58 84.57 86.21 83.1 84 81.5
30/01/2022 08:45:39 86.28 85.46 85.46 78.1 77.7 76.9 87.63 87.08 87.08 83.1 84 81.5
30/01/2022 08:45:40 82.66 85.32 85.46 78.1 77.7 76.9 84.8 86.74 87.08 83.1 84 81.5
30/01/2022 08:45:41 83.77 84.34 85.46 78.2 77.7 76.9 86.7 86.87 87.08 83.1 84 81.5
30/01/2022 08:45:42 80.54 83.69 85.46 78.2 77.8 76.9 85.33 86.57 87.08 83.1 84 81.5
30/01/2022 08:45:43 77.65 81.25 85.46 78.2 77.8 76.9 86.74 86.82 87.08 83.1 84 81.5
30/01/2022 08:45:44 77.8 79.63 85.46 78.2 77.8 76.9 85.45 86.94 87.08 83.1 84 81.5
30/01/2022 08:45:45 76.43 78.51 85.46 78.2 77.8 76.9 83.93 85.8 87.08 83.2 84 81.5
30/01/2022 08:45:46 74.75 77.47 85.46 78.2 77.8 76.9 83.79 85.1 87.08 83.2 84 81.5
30/01/2022 08:45:47 73.61 76.44 85.46 78.2 77.8 76.9 84.2 85.06 87.08 83.2 84 81.5
30/01/2022 08:45:48 73.26 75.3 85.46 78.2 77.8 76.9 83.47 84.24 87.08 83.2 84 81.5
30/01/2022 08:45:49 74.72 74.96 85.46 78.1 77.8 76.9 82.54 83.78 87.08 83.2 84 81.5
30/01/2022 08:45:50 80.56 79.25 85.46 78.2 77.8 76.9 85.01 85.02 87.08 83.2 84 81.5
30/01/2022 08:45:51 76.68 78.87 85.46 78.2 77.8 76.9 85.02 85.52 87.08 83.2 84 81.5
30/01/2022 08:45:52 73.75 77.52 85.46 78.2 77.8 76.9 84.27 84.9 87.08 83.2 84 81.5
30/01/2022 08:45:53 79.08 78.85 85.46 78.2 77.8 76.9 84.11 84.86 87.08 83.2 84 81.5
30/01/2022 08:45:54 86.11 85.85 85.85 78.2 77.8 76.9 87.53 88.01 88.01 83.2 84 81.5
30/01/2022 08:45:55 72.15 83.31 85.85 78.2 77.8 76.9 84.22 85.81 88.01 83.2 84 81.5
30/01/2022 08:45:56 78.7 80.16 85.85 78.2 77.8 76.9 82.33 84.92 88.01 83.2 84 81.5
30/01/2022 08:45:57 81.6 81.06 85.85 78.3 77.8 76.9 85.85 85.45 88.01 83.2 84 81.5
30/01/2022 08:45:58 97.13 95.03 95.03 79.3 78.2 77 99.69 97.56 97.56 83.8 84.2 81.6
30/01/2022 08:45:59 87.54 94.67 95.03 79.3 78.2 77 92.17 97.75 97.75 83.9 84.2 81.6
30/01/2022 08:46:00 75.41 91.24 95.03 79.3 78.2 77 84.07 94.48 97.75 83.9 84.2 81.6
30/01/2022 08:46:01 77.72 87.16 95.03 79.3 78.3 77 83.35 90.89 97.75 83.9 84.2 81.6
30/01/2022 08:46:02 77.01 83.65 95.03 79.3 78.3 77 83.28 87.83 97.75 83.9 84.2 81.6
30/01/2022 08:46:03 75.89 80.81 95.03 79.3 78.3 77 84.33 85.87 97.75 83.9 84.2 81.6
30/01/2022 08:46:04 75.6 78.51 95.03 79.3 78.3 77 84.12 84.89 97.75 83.9 84.2 81.6
30/01/2022 08:46:05 74.54 77.21 95.03 79.3 78.3 77 82.06 84.44 97.75 83.9 84.2 81.6
30/01/2022 08:46:06 75.5 75.76 95.03 79.3 78.3 77 82.7 83.65 97.75 83.9 84.2 81.6
30/01/2022 08:46:07 71.28 75.76 95.03 79.3 78.2 77 84.24 84.26 97.75 83.9 84.2 81.6
30/01/2022 08:46:08 78.48 78.43 95.03 79.3 78.3 77 81.69 83.97 97.75 83.9 84.2 81.6
30/01/2022 08:46:09 73.08 76.27 95.03 79.3 78.3 77 84.09 83.89 97.75 83.9 84.2 81.6
30/01/2022 08:46:10 90.13 89.93 95.03 79.5 78.3 77.1 92.58 92.39 97.75 84 84.2 81.6
30/01/2022 08:46:11 96.17 94.97 95.03 80.1 78.6 77.1 99.73 98.29 98.29 84.5 84.4 81.7
30/01/2022 08:46:12 89.56 95.29 95.29 80.2 78.7 77.2 92.13 98.38 98.38 84.6 84.4 81.7
30/01/2022 08:46:13 76.42 91.53 95.29 80.2 78.7 77.2 83.31 94.82 98.38 84.6 84.4 81.7
30/01/2022 08:46:14 77.37 87.5 95.29 80.2 78.7 77.2 83 91.1 98.38 84.6 84.4 81.7
30/01/2022 08:46:15 75.89 83.97 95.29 80.2 78.7 77.2 84.12 87.81 98.38 84.6 84.4 81.7
30/01/2022 08:46:16 76.15 80.81 95.29 80.2 78.7 77.2 84.47 85.75 98.38 84.6 84.4 81.7
30/01/2022 08:46:17 76.71 78.55 95.29 80.2 78.7 77.2 83.13 85.15 98.38 84.6 84.4 81.7
30/01/2022 08:46:18 75.57 77.38 95.29 80.2 78.7 77.2 84.39 85.06 98.38 84.6 84.4 81.7
30/01/2022 08:46:19 75.96 76.73 95.29 80.2 78.7 77.2 83.2 84.24 98.38 84.6 84.4 81.7
30/01/2022 08:46:20 73.67 76.12 95.29 80.2 78.7 77.2 84.48 85.49 98.38 84.6 84.4 81.7
30/01/2022 08:46:21 73.41 75.08 95.29 80.2 78.7 77.2 83.51 84.98 98.38 84.6 84.4 81.7
30/01/2022 08:46:22 72.49 73.32 95.29 80.2 78.6 77.2 76.32 82.84 98.38 84.6 84.4 81.7
30/01/2022 08:46:23 72.63 73.58 95.29 80.2 78.6 77.2 83.87 83.55 98.38 84.6 84.4 81.7
30/01/2022 08:46:24 76.62 76.18 95.29 80.2 78.6 77.2 84.88 84.8 98.38 84.6 84.4 81.7
30/01/2022 08:46:25 74.48 75.64 95.29 80.2 78.6 77.2 82.43 84.42 98.38 84.6 84.4 81.7
30/01/2022 08:46:26 74.39 74.78 95.29 80.2 78.6 77.2 83.06 84.43 98.38 84.6 84.4 81.7
30/01/2022 08:46:27 73.59 74.7 95.29 80.2 78.6 77.2 83.59 84.05 98.38 84.6 84.4 81.7
30/01/2022 08:46:28 75.08 75.03 95.29 80.2 78.6 77.2 83.92 84.17 98.38 84.6 84.4 81.7
30/01/2022 08:46:29 75.15 75.66 95.29 80.2 78.6 77.2 82.43 83.85 98.38 84.6 84.4 81.7
30/01/2022 08:46:30 74.91 75.16 95.29 80.2 78.6 77.2 81.82 83.63 98.38 84.6 84.4 81.7
30/01/2022 08:46:31 73.91 75.13 95.29 80.2 78.6 77.2 83.99 83.83 98.38 84.6 84.4 81.7
30/01/2022 08:46:32 73.74 74.94 95.29 80.2 78.6 77.2 84.03 84.27 98.38 84.6 84.4 81.7
30/01/2022 08:46:33 71.82 73.89 95.29 80.2 78.6 77.2 83.37 84.61 98.38 84.6 84.4 81.7
30/01/2022 08:46:34 73.8 73.84 95.29 80.2 78.6 77.2 83.44 84.13 98.38 84.6 84.4 81.7
30/01/2022 08:46:35 73.46 74.07 95.29 80.2 78.6 77.2 85.37 85.33 98.38 84.6 84.4 81.7
30/01/2022 08:46:36 73.94 74.57 95.29 80.2 78.6 77.2 84.66 85.05 98.38 84.6 84.4 81.8
30/01/2022 08:46:37 74.98 75.11 95.29 80.2 78.6 77.2 83.81 84.79 98.38 84.6 84.4 81.8
30/01/2022 08:46:38 74.62 74.77 95.29 80.2 78.6 77.2 83.64 84.97 98.38 84.6 84.4 81.8
30/01/2022 08:46:39 73.5 74.76 95.29 80.2 78.6 77.2 84.57 84.95 98.38 84.6 84.4 81.8
30/01/2022 08:46:40 80.4 79.93 95.29 80.2 78.6 77.2 85.55 85.4 98.38 84.6 84.4 81.8
30/01/2022 08:46:41 79.06 80.5 95.29 80.2 78.6 77.2 84.36 85.56 98.38 84.6 84.4 81.8
30/01/2022 08:46:42 80.51 80.38 91.53 80.2 78.7 77.2 85.18 85.51 94.82 84.6 84.4 81.8
30/01/2022 08:46:43 79.39 80.62 87.5 80.2 78.7 77.2 85.06 85.49 91.1 84.6 84.4 81.8
30/01/2022 08:46:44 74.55 79.55 83.97 80.2 78.7 77.2 82.99 85.01 87.81 84.6 84.4 81.8
30/01/2022 08:46:45 74.99 76.98 80.81 80.2 78.7 77.2 85.27 85.01 85.75 84.6 84.4 81.8
30/01/2022 08:46:46 79.91 78.99 80.62 80.2 78.7 77.2 85.38 85.49 85.56 84.6 84.4 81.8
30/01/2022 08:46:47 74.57 78.95 80.62 80.2 78.7 77.2 85.07 85.77 85.77 84.6 84.4 81.8
30/01/2022 08:46:48 79.09 78.96 80.62 80.2 78.7 77.2 85.84 85.93 85.93 84.6 84.4 81.8
30/01/2022 08:46:49 75.48 78.14 80.62 80.2 78.7 77.1 83.67 85.51 85.93 84.6 84.4 81.8
30/01/2022 08:46:50 75.86 76.63 80.62 80.2 78.7 77.1 84.12 85.35 85.93 84.6 84.4 81.8
30/01/2022 08:46:51 72.29 76.21 80.62 80.2 78.7 77.1 85.2 85.17 85.93 84.6 84.4 81.8
30/01/2022 08:46:52 78.94 78.32 80.62 80.2 78.7 77.1 83.2 84.76 85.93 84.6 84.4 81.8
30/01/2022 08:46:53 73.61 77.97 80.62 80.2 78.7 77.1 84.85 84.88 85.93 84.6 84.4 81.8
30/01/2022 08:46:54 77.46 77.15 80.62 80.2 78.7 77.1 85.13 85.38 85.93 84.6 84.4 81.8
30/01/2022 08:46:55 77.2 77.55 80.62 80.2 78.7 77.1 85.7 85.98 85.98 84.7 84.4 81.8
30/01/2022 08:46:56 80.41 80.28 80.62 80.2 78.7 77.1 85.9 86.24 86.24 84.7 84.4 81.8
30/01/2022 08:46:57 79.27 80.44 80.62 80.2 78.7 77.1 84.99 85.98 86.24 84.7 84.4 81.8
30/01/2022 08:46:58 79.1 79.5 80.62 80.2 78.7 77.1 85.28 85.91 86.24 84.7 84.4 81.8
30/01/2022 08:46:59 77.73 79.52 80.62 80.2 78.7 77.1 85.42 86.1 86.24 84.7 84.4 81.8
30/01/2022 08:47:00 78.41 78.73 80.62 80.2 78.7 77.1 86.1 86.16 86.24 84.7 84.4 81.8
30/01/2022 08:47:01 78.31 79.1 80.62 80.2 78.7 77.1 84.57 85.96 86.24 84.7 84.4 81.8
30/01/2022 08:47:02 78.59 78.89 80.62 80.2 78.7 77.1 84.91 85.66 86.24 84.7 84.4 81.8
30/01/2022 08:47:03 73.83 78.36 80.62 80.2 78.7 77.1 85.18 85.45 86.24 84.7 84.4 81.8
30/01/2022 08:47:04 72.78 76.22 80.62 80.2 78.7 77.1 81.94 85.02 86.24 84.7 84.4 81.8
30/01/2022 08:47:05 73.79 74.38 80.62 80.2 78.7 77.1 84.72 84.59 86.24 84.7 84.4 81.8
30/01/2022 08:47:06 75.08 74.97 80.62 80.2 78.7 77.1 84.13 85.18 86.24 84.7 84.4 81.8
30/01/2022 08:47:07 75.12 75.38 80.62 80.2 78.7 77.1 85.17 85.2 86.24 84.7 84.4 81.8
30/01/2022 08:47:08 75.11 75.89 80.62 80.2 78.7 77.1 84.85 85.25 86.24 84.7 84.4 81.8
30/01/2022 08:47:09 75.9 75.87 80.62 80.2 78.7 77.1 84.21 84.93 86.24 84.7 84.4 81.8
30/01/2022 08:47:10 78.42 77.9 80.62 80.2 78.7 77.1 84.69 85.32 86.24 84.7 84.4 81.8
30/01/2022 08:47:11 77.36 78.36 80.62 80.2 78.7 77.1 85.93 86.19 86.24 84.7 84.4 81.8
30/01/2022 08:47:12 74.35 77.33 80.62 80.2 78.7 77.1 85.08 85.54 86.24 84.7 84.4 81.8
30/01/2022 08:47:13 75.03 76.08 80.44 80.2 78.6 77.1 84.09 85.23 86.24 84.7 84.4 81.8
30/01/2022 08:47:14 74.13 75.05 80.44 80.2 78.6 77.1 87.08 87.13 87.13 84.8 84.4 81.8
30/01/2022 08:47:15 75.62 75.61 80.44 80.2 78.6 77.1 84.5 85.9 87.13 84.8 84.4 81.8
30/01/2022 08:47:16 75.47 76.09 80.44 80.2 78.6 77.1 85.41 86.41 87.13 84.8 84.4 81.8
30/01/2022 08:47:17 75.23 76.07 80.44 80.2 78.6 77.1 84.26 85.81 87.13 84.8 84.4 81.8
30/01/2022 08:47:18 75.93 76.08 80.44 80.2 78.6 77.1 81.73 83.98 87.13 84.8 84.4 81.8
30/01/2022 08:47:19 75.3 76.39 80.44 80.2 78.6 77.1 84.66 84.66 87.13 84.8 84.4 81.8
30/01/2022 08:47:20 85.6 84.35 84.35 80.2 78.7 77.2 88.3 87.67 87.67 84.8 84.4 81.8
30/01/2022 08:47:21 84.25 84.78 84.78 80.3 78.7 77.2 86.71 87.66 87.67 84.8 84.4 81.8
30/01/2022 08:47:22 82.31 84.04 84.78 80.3 78.7 77.2 85.96 87.46 87.67 84.8 84.4 81.8
30/01/2022 08:47:23 78.7 82.96 84.78 80.3 78.7 77.2 85.48 86.56 87.67 84.8 84.4 81.8
30/01/2022 08:47:24 78.9 80.86 84.78 80.3 78.7 77.2 85.37 85.92 87.67 84.8 84.4 81.8
30/01/2022 08:47:25 77.55 79.89 84.78 80.3 78.7 77.2 84.32 85.6 87.67 84.9 84.4 81.8
30/01/2022 08:47:26 77.84 79.03 84.78 80.3 78.7 77.2 84.82 85.82 87.67 84.9 84.4 81.8
30/01/2022 08:47:27 78.74 79.6 84.78 80.3 78.7 77.2 85.29 85.65 87.67 84.9 84.4 81.8
30/01/2022 08:47:28 77.12 77.99 84.78 80.3 78.7 77.2 84.85 85.28 87.67 84.9 84.4 81.9
30/01/2022 08:47:29 79.08 79.04 84.78 80.3 78.7 77.2 84.92 85.52 87.67 84.9 84.4 81.9
30/01/2022 08:47:30 77.14 78.94 84.78 80.3 78.7 77.2 83.9 85.03 87.67 84.9 84.4 81.9
30/01/2022 08:47:31 78.43 78.59 84.78 80.3 78.7 77.2 85.51 85.6 87.67 84.9 84.4 81.9
30/01/2022 08:47:32 76.53 78.46 84.78 80.3 78.7 77.2 84.75 85.19 87.67 84.9 84.4 81.9
30/01/2022 08:47:33 77.63 77.71 84.78 80.3 78.7 77.2 84.04 84.96 87.67 84.9 84.4 81.9
30/01/2022 08:47:34 78.66 78.48 84.78 80.3 78.7 77.2 84.51 85.33 87.67 84.9 84.4 81.9
30/01/2022 08:47:35 77.65 78.7 84.78 80.3 78.7 77.2 85.11 85.49 87.67 84.9 84.4 81.9
30/01/2022 08:47:36 76.33 77.92 84.78 80.3 78.7 77.2 84.52 84.98 87.67 84.9 84.4 81.9
30/01/2022 08:47:37 76.14 77.19 84.78 80.3 78.7 77.2 83.69 84.63 87.67 84.9 84.4 81.9
30/01/2022 08:47:38 75.56 76.34 84.78 80.3 78.7 77.2 83.53 84.45 87.67 84.9 84.4 81.9
30/01/2022 08:47:39 71.54 76.26 84.78 80.3 78.7 77.2 82.93 84.58 87.67 84.9 84.4 81.9
30/01/2022 08:47:40 70.07 73.89 84.78 80.3 78.7 77.2 80.1 83.19 87.67 84.9 84.4 81.9
30/01/2022 08:47:41 72.7 73.02 84.78 80.3 78.7 77.2 84.37 83.85 87.67 84.9 84.4 81.9
30/01/2022 08:47:42 74.35 73.98 84.78 80.3 78.6 77.2 82.53 84.31 87.67 84.9 84.4 81.9
30/01/2022 08:47:43 73.78 74.35 84.78 80.3 78.6 77.2 83.92 84.12 87.67 84.9 84.4 81.9
30/01/2022 08:47:44 72.56 74.51 84.78 80.3 78.6 77.2 83.25 83.84 87.67 84.9 84.4 81.9
30/01/2022 08:47:45 74.34 74.37 84.78 80.3 78.6 77.2 82.83 83.62 87.67 84.9 84.4 81.9
30/01/2022 08:47:46 74.5 74.46 84.78 80.3 78.6 77.2 82.39 83.96 87.67 84.9 84.4 81.9
30/01/2022 08:47:47 72.82 74.39 84.78 80.3 78.6 77.2 83.04 83.6 87.67 84.9 84.4 81.9
30/01/2022 08:47:48 72.64 74.12 84.78 80.3 78.6 77.2 82.96 83.44 87.67 84.9 84.4 81.9
30/01/2022 08:47:49 75.95 75.3 84.78 80.3 78.6 77.2 83.15 83.59 87.67 84.9 84.4 81.9
30/01/2022 08:47:50 78.83 77.9 84.78 80.3 78.6 77.2 84.41 84.09 87.66 84.9 84.4 81.9
30/01/2022 08:47:51 77.53 78.49 84.04 80.3 78.6 77.2 84.48 84.89 87.46 84.9 84.4 81.9
30/01/2022 08:47:52 73.18 77.45 82.96 80.3 78.6 77.2 83.76 84.42 86.56 84.9 84.4 81.9
30/01/2022 08:47:53 79.98 79.11 80.86 80.3 78.6 77.2 84.66 84.91 85.92 84.9 84.4 81.9
30/01/2022 08:47:54 75.24 78.33 79.89 80.3 78.6 77.2 83.27 85.03 85.82 84.9 84.4 81.9
30/01/2022 08:47:55 72.64 76.81 79.6 80.3 78.6 77.2 83.39 84.38 85.82 84.9 84.4 81.9
30/01/2022 08:47:56 76.2 76.3 79.6 80.3 78.6 77.2 84.45 84.59 85.65 84.9 84.4 81.9
30/01/2022 08:47:57 74.45 76.14 79.11 80.3 78.6 77.2 82.17 84.24 85.6 84.9 84.4 81.9
30/01/2022 08:47:58 73.95 75.1 79.11 80.3 78.6 77.2 81.49 83.84 85.6 84.9 84.4 81.9
30/01/2022 08:47:59 75.92 75.89 79.11 80.3 78.6 77.2 84.62 84.08 85.6 84.9 84.4 81.9
30/01/2022 08:48:00 71.2 75.99 79.11 80.3 78.6 77.2 76.68 84.1 85.6 84.9 84.4 81.9
30/01/2022 08:48:01 73.17 73.57 79.11 80.3 78.6 77.2 76.74 80.77 85.49 84.9 84.4 81.9
30/01/2022 08:48:02 74.9 75.05 79.11 80.3 78.6 77.2 84.31 83.24 85.49 84.9 84.4 81.9
30/01/2022 08:48:03 74.21 75.05 79.11 80.3 78.6 77.2 85.28 84.92 85.49 84.9 84.4 81.9
30/01/2022 08:48:04 76.48 76.83 79.11 80.3 78.6 77.2 85.41 85.43 85.49 84.9 84.4 81.9
30/01/2022 08:48:05 79.91 79.61 79.61 80.3 78.6 77.2 85.79 86.08 86.08 84.9 84.4 81.9
30/01/2022 08:48:06 80.67 80.25 80.25 80.3 78.6 77.2 86.59 86.31 86.31 84.9 84.4 81.9
30/01/2022 08:48:07 86.04 86 86 80.3 78.6 77.2 89.2 89 89 84.9 84.4 81.9
30/01/2022 08:48:08 79.63 86.18 86.18 80.3 78.6 77.2 86.03 89.08 89.08 84.9 84.4 81.9
30/01/2022 08:48:09 71.7 82.81 86.18 80.3 78.6 77.2 83.88 87.37 89.08 85 84.4 81.9
30/01/2022 08:48:10 72.84 79.06 86.18 80.3 78.6 77.2 83.06 85.36 89.08 85 84.4 81.9
30/01/2022 08:48:11 74.91 76.31 86.18 80.3 78.6 77.2 83.75 84.29 89.08 85 84.4 81.9
30/01/2022 08:48:12 74.82 75.98 86.18 80.3 78.6 77.2 85.93 86.27 89.08 85 84.4 81.9
30/01/2022 08:48:13 77.45 76.94 86.18 80.3 78.6 77.2 87.28 86.5 89.08 85 84.4 81.9
30/01/2022 08:48:14 78.32 78.48 86.18 80.3 78.6 77.2 86.62 86.7 89.08 85 84.4 81.9
30/01/2022 08:48:15 76.98 77.55 86.18 80.3 78.6 77.2 88.55 88.68 89.08 85 84.4 81.9
30/01/2022 08:48:16 82.34 81.52 86.18 80.3 78.6 77.2 92.36 91.57 91.57 85.1 84.4 81.9
30/01/2022 08:48:17 78.61 81.09 86.18 80.3 78.6 77.2 89.52 90.81 91.57 85.1 84.4 82
30/01/2022 08:48:18 81.43 81.66 86.18 80.3 78.6 77.2 88.51 89.84 91.57 85.2 84.4 82
30/01/2022 08:48:19 78.82 80.86 86.18 80.3 78.6 77.2 87.79 89.01 91.57 85.2 84.4 82
30/01/2022 08:48:20 77.04 79.42 86.18 80.3 78.6 77.2 88.54 88.69 91.57 85.2 84.4 82
30/01/2022 08:48:21 77.94 78.24 86.18 80.3 78.6 77.2 87.07 88.65 91.57 85.2 84.4 82
30/01/2022 08:48:22 78.97 78.89 86.18 80.4 78.6 77.2 86.15 87.76 91.57 85.2 84.4 82
30/01/2022 08:48:23 80.75 80.49 86.18 80.4 78.6 77.2 87.29 87.14 91.57 85.2 84.4 82
30/01/2022 08:48:24 78 80.6 86.18 80.4 78.6 77.2 86.07 87.19 91.57 85.3 84.4 82
30/01/2022 08:48:25 77.3 79.01 86.18 80.4 78.6 77.2 87.57 87.36 91.57 85.3 84.4 82
30/01/2022 08:48:26 76.64 77.95 86.18 80.4 78.6 77.2 87.76 87.78 91.57 85.3 84.4 82
30/01/2022 08:48:27 76.73 77.17 86.18 80.4 78.6 77.2 88.51 88.31 91.57 85.3 84.4 82
30/01/2022 08:48:28 80.44 79.41 86.18 80.4 78.6 77.2 88.5 88.58 91.57 85.3 84.5 82
30/01/2022 08:48:29 80.23 80.51 86.18 80.4 78.6 77.2 87.24 88.82 91.57 85.4 84.5 82
30/01/2022 08:48:30 80.31 80.68 86.18 80.4 78.6 77.2 86.94 88.15 91.57 85.4 84.5 82
30/01/2022 08:48:31 80.53 80.8 86.18 80.4 78.6 77.2 86.94 87.34 91.57 85.4 84.5 82
30/01/2022 08:48:32 80.89 81.5 86.18 80.4 78.5 77.2 92.52 91.45 91.57 85.4 84.5 82
30/01/2022 08:48:33 80.04 80.74 86.18 80.4 78.5 77.2 87.39 91.16 91.57 85.5 84.5 82
30/01/2022 08:48:34 78.18 80.24 86.18 80.4 78.5 77.2 87.59 89.12 91.57 85.5 84.5 82
30/01/2022 08:48:35 78.48 79.02 86.18 80.4 78.5 77.2 87.51 88.37 91.57 85.5 84.5 82
30/01/2022 08:48:36 78.78 78.97 86.18 80.4 78.5 77.2 88.12 88.18 91.57 85.5 84.5 82
30/01/2022 08:48:37 78.71 78.93 86.18 80.4 78.5 77.2 91.4 91.01 91.57 85.6 84.5 82.1
30/01/2022 08:48:38 77.85 78.78 82.81 80.4 78.5 77.2 88.14 89.87 91.57 85.6 84.5 82.1
30/01/2022 08:48:39 77.95 78.16 81.66 80.4 78.5 77.2 87.13 88.78 91.57 85.6 84.5 82.1
30/01/2022 08:48:40 78.79 78.58 81.66 80.4 78.5 77.2 88.26 88.32 91.57 85.6 84.5 82.1
30/01/2022 08:48:41 78.81 78.82 81.66 80.4 78.5 77.2 84.82 88.36 91.57 85.6 84.5 82.1
30/01/2022 08:48:42 79.57 79.73 81.66 80.4 78.5 77.2 81.32 86.15 91.57 85.6 84.5 82.1
30/01/2022 08:48:43 78.29 79.24 81.66 80.4 78.5 77.2 80.53 83.73 91.57 85.6 84.5 82.1
30/01/2022 08:48:44 78.58 78.86 81.66 80.4 78.5 77.2 80.99 81.99 91.57 85.6 84.5 82.1
30/01/2022 08:48:45 76.99 78.71 81.66 80.4 78.5 77.3 80.97 81.62 91.57 85.6 84.5 82.1
30/01/2022 08:48:46 78.45 78.38 81.66 80.4 78.5 77.3 84.18 84.04 91.45 85.6 84.5 82.1
30/01/2022 08:48:47 78.87 78.99 81.66 80.4 78.5 77.3 87.81 86.83 91.45 85.6 84.5 82.1
30/01/2022 08:48:48 79.83 79.59 81.5 80.4 78.5 77.3 91.49 90.73 91.45 85.7 84.5 82.1
30/01/2022 08:48:49 78.64 79.16 81.5 80.4 78.5 77.3 90.14 90.5 91.45 85.7 84.6 82.1
30/01/2022 08:48:50 92.61 92.01 92.01 80.6 78.6 77.3 96.02 95.53 95.53 85.9 84.6 82.1
30/01/2022 08:48:51 95.69 95.28 95.28 81 78.9 77.4 98.54 98.39 98.39 86.1 84.7 82.2
30/01/2022 08:48:52 78.32 93.76 95.28 81 78.9 77.4 88.56 97.01 98.39 86.1 84.7 82.2
30/01/2022 08:48:53 80.21 89.72 95.28 81 78.9 77.4 89.58 93.63 98.39 86.2 84.7 82.2
30/01/2022 08:48:54 80.43 86.13 95.28 81.1 78.9 77.4 92.11 92.87 98.39 86.2 84.8 82.2
30/01/2022 08:48:55 79.51 83.33 95.28 81.1 78.9 77.4 90.59 91.48 98.39 86.2 84.8 82.2
30/01/2022 08:48:56 80.32 81.36 95.28 81.1 78.9 77.4 89.67 91.2 98.39 86.3 84.8 82.2
30/01/2022 08:48:57 80.9 81.48 95.28 81.1 78.9 77.4 87.56 90.14 98.39 86.3 84.8 82.2
30/01/2022 08:48:58 77.6 80.82 95.28 81.1 78.9 77.4 88.08 88.72 98.39 86.3 84.8 82.2
30/01/2022 08:48:59 78.68 79.27 95.28 81.1 78.9 77.4 86.63 88.37 98.39 86.3 84.8 82.2
30/01/2022 08:49:00 79.16 79.35 95.28 81.1 78.9 77.4 91.05 90.46 98.39 86.3 84.8 82.2
30/01/2022 08:49:01 81.86 81.78 95.28 81.1 78.9 77.4 93.54 92.64 98.39 86.4 84.8 82.3
30/01/2022 08:49:02 79.88 80.72 95.28 81.1 78.9 77.4 89.86 92.32 98.39 86.4 84.9 82.3
30/01/2022 08:49:03 78.1 79.9 95.28 81.1 78.9 77.4 88.94 91.11 98.39 86.5 84.9 82.3
30/01/2022 08:49:04 77.49 78.86 95.28 81.1 78.9 77.4 88.46 89.97 98.39 86.5 84.9 82.3
30/01/2022 08:49:05 78.6 78.49 95.28 81.1 78.8 77.4 91.51 91.33 98.39 86.5 84.9 82.3
30/01/2022 08:49:06 79.75 79.58 95.28 81.1 78.9 77.4 91.88 91.69 98.39 86.6 84.9 82.3
30/01/2022 08:49:07 79.89 79.81 95.28 81.1 78.9 77.4 91.1 92.32 98.39 86.6 84.9 82.3
30/01/2022 08:49:08 79.95 79.92 95.28 81.1 78.8 77.4 89.59 91.08 98.39 86.6 84.9 82.3
30/01/2022 08:49:09 79.81 80.08 95.28 81.1 78.8 77.4 87.12 90.15 98.39 86.6 84.9 82.3
30/01/2022 08:49:10 79.57 80.07 95.28 81.1 78.8 77.4 85.96 88.57 98.39 86.6 84.9 82.3
30/01/2022 08:49:11 78.07 79.54 95.28 81.1 78.8 77.4 85.92 87.28 98.39 86.6 84.9 82.3
30/01/2022 08:49:12 78.63 78.79 95.28 81.1 78.8 77.4 88.2 88.03 98.39 86.7 84.9 82.3
30/01/2022 08:49:13 78.78 78.94 95.28 81.1 78.8 77.4 89.86 89.43 98.39 86.7 84.9 82.3
30/01/2022 08:49:14 79.45 79.33 95.28 81.1 78.8 77.4 89.13 89.59 98.39 86.7 84.9 82.3
30/01/2022 08:49:15 77.45 79.22 95.28 81.1 78.8 77.4 90.77 90.49 98.39 86.7 85 82.3
30/01/2022 08:49:16 77.24 78.32 95.28 81.1 78.8 77.4 88.55 90.46 98.39 86.8 85 82.3
30/01/2022 08:49:17 78.13 78.06 95.28 81.1 78.8 77.4 91.3 90.92 98.39 86.8 85 82.4
30/01/2022 08:49:18 77.61 77.99 95.28 81.1 78.8 77.4 90.63 90.93 98.39 86.8 85 82.4
30/01/2022 08:49:19 78.14 78.16 95.28 81.1 78.8 77.4 90.56 90.87 98.39 86.8 85 82.4
30/01/2022 08:49:20 77.93 78.09 95.28 81.1 78.8 77.4 89.07 90.52 98.39 86.9 85 82.4
30/01/2022 08:49:21 79.65 79.24 93.76 81.1 78.8 77.4 87.78 89.99 97.01 86.9 85 82.4
30/01/2022 08:49:22 79.54 79.44 89.72 81.1 78.8 77.4 91.61 91.03 93.63 86.9 85 82.4
30/01/2022 08:49:23 77.96 79.46 86.13 81.1 78.8 77.4 90.56 91.25 92.87 86.9 85 82.4
30/01/2022 08:49:24 78.82 79.42 83.33 81.1 78.8 77.4 86.97 90.64 92.64 86.9 85 82.4
30/01/2022 08:49:25 77.51 78.52 81.78 81.1 78.8 77.4 87.74 88.74 92.64 87 85 82.4
30/01/2022 08:49:26 78.8 78.65 81.78 81.1 78.8 77.4 86.93 87.96 92.64 87 85 82.4
30/01/2022 08:49:27 78.96 78.99 81.78 81.1 78.8 77.4 88.71 88.68 92.64 87 85 82.4
30/01/2022 08:49:28 77.75 78.99 81.78 81.1 78.8 77.4 89.67 89.98 92.64 87 85 82.4
30/01/2022 08:49:29 78.8 78.84 81.78 81.1 78.8 77.4 88.53 89.07 92.64 87 85.1 82.4
30/01/2022 08:49:30 80.86 80.43 81.78 81.1 78.8 77.4 89.48 89.49 92.64 87 85.1 82.4
30/01/2022 08:49:31 80.34 80.75 80.75 81.1 78.8 77.4 88.59 89.35 92.32 87 85.1 82.4
30/01/2022 08:49:32 81.32 81.49 81.49 81.1 78.8 77.4 90.22 91.46 92.32 87.1 85.1 82.4
30/01/2022 08:49:33 79.44 80.95 81.49 81.1 78.8 77.4 81.12 89.11 92.32 87.1 85.1 82.4
30/01/2022 08:49:34 81.11 81.1 81.49 81.1 78.8 77.4 83.68 85.86 92.32 87.1 85.1 82.4
30/01/2022 08:49:35 79.97 81.13 81.49 81.1 78.8 77.4 82.76 84.93 92.32 87.1 85.1 82.4
30/01/2022 08:49:36 76.81 80.17 81.49 81.1 78.8 77.4 81.28 83.52 92.32 87.1 85.1 82.4
30/01/2022 08:49:37 78.45 79.02 81.49 81.1 78.8 77.4 85.63 85.27 91.46 87.1 85.1 82.4
30/01/2022 08:49:38 81.89 81.63 81.63 81.1 78.8 77.5 89.19 88.52 91.46 87.1 85.1 82.5
30/01/2022 08:49:39 83.71 83.84 83.84 81.1 78.8 77.5 92.2 91.43 91.46 87.1 85.1 82.5
30/01/2022 08:49:40 81.47 82.36 83.84 81.1 78.8 77.5 92.26 92.15 92.15 87.2 85.1 82.5
30/01/2022 08:49:41 80.11 81.94 83.84 81.1 78.8 77.5 90.07 92.04 92.15 87.2 85.1 82.5
30/01/2022 08:49:42 81.94 82.61 83.84 81.1 78.8 77.5 89.8 90.8 92.15 87.2 85.1 82.5
30/01/2022 08:49:43 77.79 81.21 83.84 81.1 78.8 77.5 87.35 90.17 92.15 87.2 85.1 82.5
30/01/2022 08:49:44 79.1 79.48 83.84 81.1 78.8 77.5 91.26 90.7 92.15 87.3 85.2 82.5
30/01/2022 08:49:45 77.42 79.33 83.84 81.1 78.8 77.5 90.36 91.54 92.15 87.3 85.2 82.5
30/01/2022 08:49:46 78.78 78.97 83.84 81.1 78.8 77.5 91.74 91.49 92.15 87.3 85.2 82.5
30/01/2022 08:49:47 81.17 80.76 83.84 81.1 78.8 77.5 90.06 91.23 92.15 87.3 85.2 82.5
30/01/2022 08:49:48 78.75 80.76 83.84 81.1 78.8 77.5 86.72 90.64 92.15 87.3 85.2 82.5
30/01/2022 08:49:49 78.02 79.53 83.84 81.1 78.8 77.5 88.25 88.81 92.15 87.4 85.2 82.5
30/01/2022 08:49:50 78.54 79.07 83.84 81.1 78.8 77.5 86.05 88.29 92.15 87.4 85.2 82.5
30/01/2022 08:49:51 78.55 78.65 83.84 81.1 78.8 77.5 92.15 90.94 92.15 87.4 85.2 82.5
30/01/2022 08:49:52 83.06 82.08 83.84 81.1 78.8 77.5 92.63 92.08 92.15 87.4 85.3 82.6
30/01/2022 08:49:53 87.08 86.61 86.61 81.2 78.9 77.5 94.67 94.68 94.68 87.5 85.3 82.6
30/01/2022 08:49:54 78.52 84.74 86.61 81.2 78.9 77.5 89.67 93.14 94.68 87.5 85.3 82.6
30/01/2022 08:49:55 78.9 81.86 86.61 81.2 78.9 77.5 89.22 91.25 94.68 87.5 85.3 82.6
30/01/2022 08:49:56 78.31 80.19 86.61 81.2 78.8 77.5 91.58 91.61 94.68 87.6 85.3 82.6
30/01/2022 08:49:57 81.08 80.95 86.61 81.2 78.8 77.5 93.3 92.75 94.68 87.6 85.3 82.6
30/01/2022 08:49:58 83.76 83.06 86.61 81.2 78.9 77.5 92.66 93.25 94.68 87.7 85.4 82.6
30/01/2022 08:49:59 79.51 82.8 86.61 81.2 78.9 77.5 89.91 92.69 94.68 87.7 85.4 82.6
30/01/2022 08:50:00 76.91 80.6 86.61 81.2 78.9 77.5 86.55 90.81 94.68 87.7 85.4 82.6
30/01/2022 08:50:01 76.2 78.56 86.61 81.2 78.9 77.5 88.06 88.69 94.68 87.7 85.4 82.6
30/01/2022 08:50:02 76.84 77.28 86.61 81.2 78.9 77.5 87.62 88.28 94.68 87.7 85.4 82.6
30/01/2022 08:50:03 79.34 78.72 86.61 81.2 78.9 77.5 90.33 89.62 94.68 87.7 85.4 82.6
30/01/2022 08:50:04 82.4 81.97 86.61 81.2 78.9 77.5 90.8 91.06 94.68 87.8 85.4 82.7
30/01/2022 08:50:05 83.59 83.68 86.61 81.2 78.9 77.5 89.79 90.23 94.68 87.8 85.4 82.7
30/01/2022 08:50:06 77.24 83.6 86.61 81.2 78.9 77.5 90.33 90.68 94.68 87.8 85.4 82.7
30/01/2022 08:50:07 76.3 80.75 86.61 81.2 78.9 77.5 88.13 90.36 94.68 87.8 85.4 82.7
30/01/2022 08:50:08 80.18 80.32 86.61 81.2 78.9 77.5 92.08 91.4 94.68 87.8 85.5 82.7
30/01/2022 08:50:09 79.47 80.42 86.61 81.2 78.9 77.5 89.98 91.57 94.68 87.9 85.5 82.7
30/01/2022 08:50:10 76.98 79.85 86.61 81.2 78.9 77.5 90.35 90.85 94.68 87.9 85.5 82.7
30/01/2022 08:50:11 78.13 78.56 86.61 81.2 78.9 77.5 91.21 91.39 94.68 87.9 85.5 82.7
30/01/2022 08:50:12 76.77 78.01 86.61 81.2 78.9 77.5 86.98 90.82 94.68 87.9 85.5 82.7
30/01/2022 08:50:13 75.89 77.45 86.61 81.2 78.9 77.5 87.71 89.42 94.68 87.9 85.5 82.7
30/01/2022 08:50:14 77.74 77.61 86.61 81.2 78.9 77.5 89.7 89.44 94.68 88 85.5 82.7
30/01/2022 08:50:15 80.99 80 86.61 81.2 78.9 77.5 90.72 90.41 94.68 88 85.5 82.7
30/01/2022 08:50:16 82.22 81.65 86.61 81.2 78.9 77.5 90.44 90.46 94.68 88 85.5 82.7
30/01/2022 08:50:17 80.14 81.57 86.61 81.2 78.9 77.5 90.16 90.43 94.68 88 85.5 82.7
30/01/2022 08:50:18 78.4 80.62 86.61 81.2 78.9 77.5 89.45 90.72 94.68 88 85.5 82.7
30/01/2022 08:50:19 79.21 79.71 86.61 81.2 78.9 77.5 90.82 90.72 94.68 88 85.6 82.7
30/01/2022 08:50:20 84.07 83.75 86.61 81.2 78.9 77.5 92.48 91.9 94.68 88.1 85.6 82.8
30/01/2022 08:50:21 79.11 81.85 86.61 81.2 78.9 77.5 91.13 91.73 94.68 88.1 85.6 82.8
30/01/2022 08:50:22 79.9 80.34 86.61 81.2 78.9 77.5 90.71 91.4 94.68 88.1 85.6 82.8
30/01/2022 08:50:23 74.72 80.01 84.74 81.2 78.9 77.5 90.17 91.54 93.25 88.1 85.6 82.8
30/01/2022 08:50:24 76.61 77.65 83.75 81.2 78.9 77.5 86.79 90.61 93.25 88.1 85.6 82.8
30/01/2022 08:50:25 74.78 77.51 83.75 81.2 78.9 77.5 80.89 88.51 93.25 88.1 85.6 82.8
30/01/2022 08:50:26 77.8 77.8 83.75 81.2 78.9 77.6 81.31 85.25 93.25 88.1 85.6 82.8
30/01/2022 08:50:27 77.37 78.03 83.75 81.2 78.9 77.6 79.48 83.5 93.25 88.1 85.6 82.8
30/01/2022 08:50:28 77.63 78.76 83.75 81.2 78.9 77.6 81.07 82.01 92.69 88.1 85.6 82.8
30/01/2022 08:50:29 77.34 78.15 83.75 81.2 78.9 77.6 86.48 85.95 91.9 88.1 85.6 82.8
30/01/2022 08:50:30 76.49 78.17 83.75 81.2 78.9 77.6 84.1 85.37 91.9 88.1 85.6 82.8
30/01/2022 08:50:31 73.55 76.64 83.75 81.2 78.9 77.6 84.17 85.23 91.9 88.1 85.6 82.8
30/01/2022 08:50:32 77.03 76.96 83.75 81.2 78.9 77.6 84.23 85.42 91.9 88.1 85.6 82.8
30/01/2022 08:50:33 75.18 76.48 83.75 81.1 78.9 77.6 85.89 85.46 91.9 88.1 85.6 82.8
30/01/2022 08:50:34 74.75 75.66 83.75 81.1 78.9 77.6 83.92 85.27 91.9 88.1 85.6 82.8
30/01/2022 08:50:35 76.81 76.83 83.75 81.1 78.9 77.6 84.24 85.01 91.9 88.2 85.6 82.8
30/01/2022 08:50:36 74.09 76.83 83.75 81.1 78.9 77.6 84.9 85.29 91.9 88.2 85.6 82.8
30/01/2022 08:50:37 73.58 75.16 83.75 81.1 78.9 77.6 84.08 84.95 91.9 88.1 85.6 82.8
30/01/2022 08:50:38 78.77 78.45 83.75 81.1 78.9 77.6 85.46 85.59 91.9 88.2 85.6 82.8
30/01/2022 08:50:39 70.69 78.01 83.75 81.1 78.9 77.6 84.21 85.63 91.9 88.1 85.6 82.8
30/01/2022 08:50:40 69.56 74.89 83.75 81 78.9 77.6 85.11 85.08 91.9 88.1 85.6 82.8
30/01/2022 08:50:41 75.97 75.48 83.75 81 78.9 77.6 83.65 85.07 91.9 88.1 85.6 82.8
30/01/2022 08:50:42 96.62 95.4 95.4 81.5 79.2 77.7 99.06 97.88 97.88 88.3 85.7 82.9
30/01/2022 08:50:43 92.85 95.93 95.93 81.7 79.3 77.7 96.04 98.6 98.6 88.4 85.8 82.9
30/01/2022 08:50:44 74.07 93.29 95.93 81.7 79.3 77.7 83.95 96.2 98.6 88.4 85.8 82.9
30/01/2022 08:50:45 75.14 89.13 95.93 81.7 79.3 77.7 84.08 92.4 98.6 88.4 85.8 82.9
30/01/2022 08:50:46 75.43 85.17 95.93 81.7 79.3 77.7 84.22 89.17 98.6 88.4 85.8 82.9
30/01/2022 08:50:47 98.6 96.97 96.97 82.3 79.7 77.8 101.19 99.55 99.55 88.6 85.9 83
30/01/2022 08:50:48 95.15 97.85 97.85 82.6 79.8 77.9 97.68 100.33 100.33 88.8 86 83
30/01/2022 08:50:49 74.93 94.93 97.85 82.6 79.8 77.9 84.52 97.52 100.33 88.8 86 83
30/01/2022 08:50:50 77.09 90.76 97.85 82.6 79.8 77.9 87.63 93.58 100.33 88.8 86 83
30/01/2022 08:50:51 76 86.81 97.85 82.6 79.8 77.9 87.07 90.65 100.33 88.8 86 83
30/01/2022 08:50:52 75.98 83.17 97.85 82.6 79.8 77.9 83.97 89.09 100.33 88.8 86 83
30/01/2022 08:50:53 76.49 80.09 97.85 82.6 79.8 77.9 84.52 87.31 100.33 88.8 86 83
30/01/2022 08:50:54 81.41 81.51 97.85 82.6 79.8 77.9 87.51 87.34 100.33 88.8 86 83
30/01/2022 08:50:55 73.48 79.77 97.85 82.6 79.8 77.9 84.29 86.76 100.33 88.8 86 83
30/01/2022 08:50:56 78.13 78.29 97.85 82.6 79.8 77.9 84.65 86.87 100.33 88.8 86 83
30/01/2022 08:50:57 82.53 81.66 97.85 82.6 79.8 77.9 87.77 87.48 100.33 88.8 86 83
30/01/2022 08:50:58 80.47 81.54 97.85 82.2 79.8 77.9 87.39 87.5 100.33 88.6 86 83
30/01/2022 08:50:59 76.8 80.37 97.85 82.1 79.8 77.9 83.96 87.52 100.33 88.6 86 83
30/01/2022 08:51:00 75.73 78.46 97.85 82.1 79.8 77.9 84.68 85.7 100.33 88.6 86 83
30/01/2022 08:51:01 73.84 76.91 97.85 82.1 79.8 77.9 84.1 84.96 100.33 88.6 86 83
30/01/2022 08:51:02 78.37 78.05 97.85 82.1 79.8 77.9 84.97 85.38 100.33 88.6 86 83
30/01/2022 08:51:03 72.39 77.59 97.85 82.1 79.8 77.9 83.94 85.43 100.33 88.6 86 83
30/01/2022 08:51:04 74.45 75.08 97.85 82.1 79.8 77.9 85.05 84.87 100.33 88.6 86 83
30/01/2022 08:51:05 78.62 78.34 97.85 82.1 79.8 77.9 83.53 84.87 100.33 88.6 86 83
30/01/2022 08:51:06 75.33 77.45 97.85 82.1 79.8 77.9 83.02 84.88 100.33 88.6 86 83
30/01/2022 08:51:07 72.42 76.45 97.85 82.1 79.8 77.9 85.37 85.01 100.33 88.6 86 83
30/01/2022 08:51:08 74.15 74.76 97.85 82.1 79.8 77.9 83.95 84.71 100.33 88.6 86 83
30/01/2022 08:51:09 75.08 75.08 97.85 82.1 79.8 77.9 84.47 84.99 100.33 88.6 86 83
30/01/2022 08:51:10 94.33 93.31 97.85 82.3 80 78 93.26 92.48 100.33 88.6 86.1 83.1
30/01/2022 08:51:11 75.07 93.05 97.85 81.9 80 78 77.67 92.17 100.33 88.4 86.1 83.1
30/01/2022 08:51:12 77.11 88.92 97.85 81.8 80 78 81.96 88.17 100.33 88.4 86.1 83.1
30/01/2022 08:51:13 78.07 85.12 97.85 81.8 80 78 84.3 86.08 100.33 88.4 86.1 83.1
30/01/2022 08:51:14 79.25 82.16 97.85 81.8 80 78 85.59 85.42 100.33 88.4 86.1 83.1
30/01/2022 08:51:15 79.66 80.9 97.85 81.8 80 78 85.26 85.61 100.33 88.4 86.1 83.1
30/01/2022 08:51:16 74.29 80.12 97.85 81.8 80 78 85 85.92 100.33 88.4 86.1 83.1
30/01/2022 08:51:17 83.03 82 97.85 81.8 80 78 88.39 87.77 100.33 88.4 86.1 83.1
30/01/2022 08:51:18 78.45 81.4 94.93 81.8 80 78 85.48 87.43 97.52 88.4 86.1 83.1
30/01/2022 08:51:19 79.1 79.78 93.31 81.8 80 78 85.26 86.99 93.58 88.4 86.1 83.1
30/01/2022 08:51:20 77.43 79.3 93.31 81.8 80 78 84.33 85.48 92.48 88.4 86.1 83.1
30/01/2022 08:51:21 79.39 79.91 93.31 81.8 80 78 85.8 85.62 92.48 88.4 86.1 83.1
30/01/2022 08:51:22 79.18 81.56 93.31 81.9 80 78 84.4 85.86 92.48 88.4 86.1 83.1
30/01/2022 08:51:23 73.57 78.67 93.31 81.9 80 78 83.12 85.16 92.48 88.4 86.1 83.1
30/01/2022 08:51:24 72.82 76.32 93.31 81.8 80 78 84.67 84.98 92.48 88.4 86.1 83.1
30/01/2022 08:51:25 76.73 76.12 93.31 81.9 80 78 84.04 84.69 92.48 88.4 86.1 83.1
30/01/2022 08:51:26 77.91 77.49 93.31 81.9 80 78 84.75 85.07 92.48 88.4 86.1 83.1
30/01/2022 08:51:27 78.14 78.01 93.31 81.9 80 78 85.21 85.74 92.48 88.4 86.1 83.1
30/01/2022 08:51:28 75.61 77.91 93.31 81.9 80 78 86.36 86.04 92.48 88.4 86.1 83.1
30/01/2022 08:51:29 82.16 80.66 93.31 81.9 80 78 86.71 86.75 92.48 88.4 86.1 83.1
30/01/2022 08:51:30 79.84 80.5 93.31 81.9 80 78 86.28 87.03 92.48 88.4 86.1 83.1
30/01/2022 08:51:31 75.38 80.06 93.31 81.9 80 78 86.34 86.68 92.48 88.4 86.1 83.1
30/01/2022 08:51:32 78.85 79.18 93.31 81.9 80 78 85.93 86.47 92.48 88.4 86.1 83.1
30/01/2022 08:51:33 78.23 79.46 93.31 81.9 80 78 85.79 86.66 92.48 88.4 86.1 83.1
30/01/2022 08:51:34 82.62 82.22 93.31 81.9 80 78 87.2 87.46 92.48 88.4 86.1 83.1
30/01/2022 08:51:35 75.72 80.8 93.31 81.9 80 78 85.5 86.54 92.48 88.4 86.1 83.1
30/01/2022 08:51:36 76.24 78.31 93.31 81.9 80 78 85.32 86.39 92.48 88.4 86.1 83.1
30/01/2022 08:51:37 75.76 77.5 93.31 81.9 80 78 85.74 86.58 92.48 88.4 86.1 83.1
30/01/2022 08:51:38 74.94 76.2 93.31 81.9 80 78 86.32 86.21 92.48 88.4 86.1 83.1
30/01/2022 08:51:39 74.43 75.49 93.31 81.9 80 78 85.22 85.96 92.48 88.4 86.1 83.1
30/01/2022 08:51:40 75.19 75.3 93.05 81.9 80 78 85.49 86.11 92.17 88.4 86.1 83.1
30/01/2022 08:51:41 75.67 75.63 88.92 81.9 80 78 85.73 86.28 88.17 88.4 86.1 83.1
30/01/2022 08:51:42 76.71 77.38 85.12 81.9 80 78 85.53 86.09 87.77 88.4 86.1 83.1
30/01/2022 08:51:43 75.22 75.75 82.22 81.9 80 78 85.55 86.25 87.77 88.4 86.1 83.1
30/01/2022 08:51:44 78.61 78.27 82.22 81.9 80 78 85.34 86.06 87.77 88.4 86.1 83.1
30/01/2022 08:51:45 75.67 78.01 82.22 81.9 80 78 86.28 86.07 87.77 88.4 86.1 83.1
30/01/2022 08:51:46 78.79 78.55 82.22 81.9 80 78 86.65 86.72 87.77 88.5 86.1 83.1
30/01/2022 08:51:47 80.3 80.26 82.22 81.9 80 78 88.49 88.4 88.4 88.5 86.1 83.1
30/01/2022 08:51:48 74.89 79.97 82.22 81.9 80 78 85.98 88.38 88.4 88.5 86.1 83.1
30/01/2022 08:51:49 76.68 77.47 82.22 81.9 80 78 85.37 86.84 88.4 88.5 86.1 83.1
30/01/2022 08:51:50 73.63 77.07 82.22 81.9 80 78 84.98 86.7 88.4 88.5 86.1 83.1
30/01/2022 08:51:51 75.02 75.81 82.22 81.9 80 78 81.78 85.11 88.4 88.5 86.1 83.1
30/01/2022 08:51:52 74.48 76.28 82.22 81.9 80 78 85.58 85.13 88.4 88.5 86.1 83.1
30/01/2022 08:51:53 71.93 74.44 82.22 81.9 80 78 82.85 85.14 88.4 88.5 86.1 83.1
30/01/2022 08:51:54 72.61 73.58 82.22 81.9 80 78 83.1 84.98 88.4 88.5 86.1 83.1
30/01/2022 08:51:55 70.84 72.56 82.22 81.9 80 78 85.56 85.08 88.4 88.5 86.1 83.1
30/01/2022 08:51:56 74.87 74.64 82.22 81.9 80 78 84.22 84.82 88.4 88.5 86.1 83.1
30/01/2022 08:51:57 79.41 79.26 82.22 81.9 80 78 84.99 85.55 88.4 88.5 86.1 83.1
30/01/2022 08:51:58 70.19 77.44 82.22 81.9 80 78 83.64 85.22 88.4 88.5 86.1 83.1
30/01/2022 08:51:59 71.25 74.38 82.22 81.9 80 78 84.28 84.76 88.4 88.5 86.1 83.1
30/01/2022 08:52:00 70.47 72.62 82.22 81.9 80 78 83.31 84.87 88.4 88.4 86.1 83.1
30/01/2022 08:52:01 73.42 73.16 82.22 81.9 80 78 84.07 84.98 88.4 88.4 86.1 83.2
30/01/2022 08:52:02 69.38 72.4 82.22 81.8 80 78 85.24 84.96 88.4 88.4 86.1 83.2
30/01/2022 08:52:03 71.96 71.95 82.22 81.8 80 78 74.82 84.59 88.4 88.4 86.1 83.2
30/01/2022 08:52:04 72.38 72.44 80.8 81.8 80 78 75.57 81.09 88.4 88.4 86.1 83.2
30/01/2022 08:52:05 70.77 72.42 80.26 81.8 80 78 81.73 81.79 88.4 88.4 86.1 83.2
30/01/2022 08:52:06 72.19 72.24 80.26 81.8 80 78 83.72 83.67 88.4 88.4 86.1 83.2
30/01/2022 08:52:07 73.36 73.05 80.26 81.8 80 78 84.32 84.24 88.4 88.4 86.1 83.2
30/01/2022 08:52:08 75.34 74.96 80.26 81.8 80 78 84.58 85.37 88.4 88.4 86.1 83.2
30/01/2022 08:52:09 75.35 75.84 80.26 81.8 80 78 85.64 85.21 88.4 88.4 86.1 83.2
30/01/2022 08:52:10 73.43 74.25 80.26 81.8 80 78 83.73 85.08 88.4 88.4 86.1 83.2
30/01/2022 08:52:11 76.78 76.2 80.26 81.8 80 78 82.88 84.83 88.4 88.4 86.1 83.2
30/01/2022 08:52:12 74.77 76.09 80.26 81.8 80 78 84.98 84.95 88.4 88.4 86.1 83.2
30/01/2022 08:52:13 74.62 75.32 80.26 81.8 80 78 83.42 84.34 88.4 88.4 86.1 83.2
30/01/2022 08:52:14 74.2 75.16 80.26 81.8 80 78 84.91 84.86 88.4 88.4 86.1 83.2
30/01/2022 08:52:15 74.29 74.96 80.26 81.8 80 78 84.2 85.33 88.4 88.4 86.1 83.2
30/01/2022 08:52:16 78.03 77.76 80.26 81.8 80 78 86.05 85.74 88.4 88.4 86.1 83.2
30/01/2022 08:52:17 78.62 79.37 79.97 81.8 80 78 84.16 85.75 88.38 88.4 86.1 83.2
30/01/2022 08:52:18 77.44 78.03 79.37 81.8 80 78 83.94 85.56 86.84 88.4 86.1 83.2
30/01/2022 08:52:19 75.18 78.1 79.37 81.8 80 78 85.66 85.42 86.7 88.4 86.1 83.2
30/01/2022 08:52:20 81.22 80.65 80.65 81.8 80 78 86 86.01 86.01 88.4 86.1 83.2
30/01/2022 08:52:21 83.57 83.11 83.11 81.8 80 78 87.28 87 87 88.4 86.1 83.2
30/01/2022 08:52:22 82.84 83.06 83.11 81.8 80 78 86.67 86.95 87 88.4 86.1 83.2
30/01/2022 08:52:23 81.47 83.02 83.11 81.8 80 78 86.22 86.94 87 88.4 86.1 83.2
30/01/2022 08:52:24 81.31 82.89 83.11 81.8 80 78 85.63 87.34 87.34 88.4 86.1 83.2
30/01/2022 08:52:25 79.83 81.63 83.11 81.8 80 78 82.8 85.55 87.34 88.4 86.1 83.2
30/01/2022 08:52:26 78.16 80.79 83.11 81.8 80 78 85.86 85.49 87.34 88.4 86.1 83.2
30/01/2022 08:52:27 79.03 79.31 83.11 81.8 80 78 85.06 85.57 87.34 88.4 86.1 83.2
30/01/2022 08:52:28 80.85 80.45 83.11 81.8 80 78 85.95 86.04 87.34 88.4 86.1 83.2
30/01/2022 08:52:29 78.07 80.43 83.11 81.8 80 78 85.79 86.5 87.34 88.4 86.1 83.2
30/01/2022 08:52:30 75.42 78.9 83.11 81.8 80 78 83.85 85.83 87.34 88.4 86.1 83.2
30/01/2022 08:52:31 80.07 79.98 83.11 81.8 80 78.1 87.35 86.51 87.34 88.4 86.1 83.2
30/01/2022 08:52:32 73.86 78.86 83.11 81.8 80 78.1 83.84 86.52 87.34 88.4 86.1 83.2
30/01/2022 08:52:33 80.88 80.38 83.11 81.8 80 78.1 85.85 86.09 87.34 88.4 86.1 83.2
30/01/2022 08:52:34 81.04 82.49 83.11 81.8 80 78.1 85.74 86.52 87.34 88.4 86.1 83.2
30/01/2022 08:52:35 80.19 80.8 83.11 81.9 80 78.1 84.06 85.86 87.34 88.4 86.1 83.2
30/01/2022 08:52:36 75.03 80.09 83.11 81.9 80 78.1 85.35 85.64 87.34 88.4 86.1 83.2
30/01/2022 08:52:37 74.57 77.58 83.11 81.9 80 78.1 84.25 85 87.34 88.4 86.1 83.2
30/01/2022 08:52:38 81.61 80.9 83.11 81.9 80 78.1 85.91 85.98 87.34 88.4 86.1 83.2
30/01/2022 08:52:39 77.26 79.56 83.11 81.9 80 78.1 84.94 85.67 87.34 88.4 86.1 83.2
30/01/2022 08:52:40 79 78.99 83.11 81.9 80 78.1 85.95 85.76 87.34 88.5 86.1 83.2
30/01/2022 08:52:41 75.13 78.75 83.11 81.9 80 78.1 83.3 85.74 87.34 88.4 86.1 83.2
30/01/2022 08:52:42 76.08 76.68 83.11 81.9 80 78.1 83.72 85.06 87.34 88.5 86.1 83.2
30/01/2022 08:52:43 81.71 81.34 83.11 81.9 80 78.1 87.06 86.31 87.34 88.5 86.1 83.2
30/01/2022 08:52:44 86.87 86.19 86.19 81.9 80 78.1 88.96 88.56 88.56 88.5 86.1 83.2
30/01/2022 08:52:45 83.13 86.06 86.19 81.9 80 78.1 86.67 88.38 88.56 88.5 86.2 83.2
30/01/2022 08:52:46 81.79 83.81 86.19 82 80.1 78.1 86.5 87.53 88.56 88.5 86.2 83.2
30/01/2022 08:52:47 88.85 88.17 88.17 82 80.1 78.1 89.89 89.61 89.61 88.5 86.2 83.2
30/01/2022 08:52:48 80.76 87.98 88.17 82 80.1 78.1 86.32 89.46 89.61 88.5 86.2 83.2
30/01/2022 08:52:49 79.65 84.85 88.17 82 80.1 78.1 85.16 87.98 89.61 88.5 86.2 83.2
30/01/2022 08:52:50 74.69 82.08 88.17 82 80.1 78.1 85.96 86.22 89.61 88.5 86.2 83.2
30/01/2022 08:52:51 81.38 81.07 88.17 82 80.1 78.1 86.14 86.5 89.61 88.5 86.2 83.2
30/01/2022 08:52:52 77.03 81.04 88.17 82 80.1 78.1 84.63 86.42 89.61 88.5 86.2 83.2
30/01/2022 08:52:53 74.87 78.86 88.17 82 80.1 78.1 84.9 85.87 89.61 88.5 86.2 83.2
30/01/2022 08:52:54 73.91 76.69 88.17 82 80.1 78.1 84.42 85.36 89.61 88.5 86.2 83.2
30/01/2022 08:52:55 74.8 75.41 88.17 82 80.1 78.1 84.8 85.37 89.61 88.5 86.2 83.3
30/01/2022 08:52:56 77.75 77.13 88.17 82 80.1 78.1 84.94 85.59 89.61 88.5 86.2 83.3
30/01/2022 08:52:57 81.59 80.95 88.17 82.1 80.1 78.1 86.87 86.42 89.61 88.5 86.2 83.3
30/01/2022 08:52:58 79.41 81.19 88.17 82.1 80.1 78.1 85.65 86.37 89.61 88.5 86.2 83.3
30/01/2022 08:52:59 74.8 79.59 88.17 82.1 80.1 78.1 82.58 86.15 89.61 88.5 86.2 83.3
30/01/2022 08:53:00 73.65 77.34 88.17 82.1 80.1 78.1 84.94 85.04 89.61 88.5 86.2 83.3
30/01/2022 08:53:01 74.85 75.65 88.17 82.1 80.1 78.1 84.4 85.02 89.61 88.5 86.2 83.3
30/01/2022 08:53:02 75.07 75.62 88.17 82.1 80.1 78.1 85.27 85.46 89.61 88.5 86.2 83.3
30/01/2022 08:53:03 74.26 74.89 88.17 82.1 80.1 78.1 85.46 85.91 89.61 88.5 86.2 83.3
30/01/2022 08:53:04 80.21 79.32 88.17 82.1 80.1 78.1 83.24 85.27 89.61 88.5 86.2 83.3
30/01/2022 08:53:05 79.14 80.06 88.17 82.1 80.1 78.1 84.48 85.05 89.61 88.5 86.2 83.3
30/01/2022 08:53:06 71.91 78.82 88.17 82.1 80.1 78.1 84.11 85.48 89.61 88.5 86.2 83.3
30/01/2022 08:53:07 71.67 76.04 88.17 82 80.1 78.1 85.37 85.18 89.61 88.5 86.2 83.3
30/01/2022 08:53:08 81.83 80.94 88.17 82 80.1 78.1 86.24 86.19 89.61 88.5 86.2 83.3
30/01/2022 08:53:09 81.63 81.79 88.17 82 80.1 78.1 86.39 86.67 89.61 88.5 86.2 83.3
30/01/2022 08:53:10 79.24 81.5 88.17 82 80.1 78.1 85.25 86.67 89.61 88.5 86.2 83.3
30/01/2022 08:53:11 78.15 80.11 88.17 82 80.1 78.1 85.87 85.96 89.61 88.5 86.2 83.3
30/01/2022 08:53:12 82.03 81.67 88.17 82.1 80.1 78.1 86.71 86.86 89.61 88.5 86.2 83.3
30/01/2022 08:53:13 76.99 80.55 88.17 82.1 80.1 78.1 84.65 86.47 89.61 88.5 86.2 83.3
30/01/2022 08:53:14 79.85 79.89 88.17 82.1 80.1 78.1 86.49 86.26 89.61 88.5 86.2 83.3
30/01/2022 08:53:15 80.19 80.38 88.17 82.1 80.1 78.1 85.94 86.36 89.61 88.5 86.2 83.3
30/01/2022 08:53:16 81.66 82.32 88.17 82.1 80.1 78.1 87.63 87.45 89.61 88.5 86.2 83.3
30/01/2022 08:53:17 75.46 80.31 87.98 82.1 80.1 78.1 84.04 87.23 89.46 88.5 86.2 83.3
30/01/2022 08:53:18 74.64 77.85 84.85 82 80.1 78.1 85.27 86.26 87.98 88.5 86.2 83.3
30/01/2022 08:53:19 74.98 75.74 82.32 82 80.1 78.1 84.52 85.32 87.45 88.5 86.2 83.3
30/01/2022 08:53:20 76.08 76.29 82.32 82 80.1 78.1 85.27 85.42 87.45 88.5 86.2 83.3
30/01/2022 08:53:21 75.42 75.74 82.32 82 80.1 78.1 90.18 88.96 88.96 88.5 86.2 83.3
30/01/2022 08:53:22 77.92 77.6 82.32 82 80.1 78.1 88.74 89.36 89.36 88.5 86.2 83.3
30/01/2022 08:53:23 73.46 77.47 82.32 82 80.1 78.1 82.88 88.62 89.36 88.5 86.2 83.3
30/01/2022 08:53:24 73.84 75.38 82.32 82 80.1 78.1 84.43 86.24 89.36 88.5 86.2 83.3
30/01/2022 08:53:25 75.04 75.19 82.32 82 80.1 78.1 84.24 85.03 89.36 88.5 86.2 83.3
30/01/2022 08:53:26 78.22 78.1 82.32 82 80.1 78.1 87.38 87.03 89.36 88.5 86.2 83.3
30/01/2022 08:53:27 84.65 83.27 83.27 82 80.1 78.1 90.14 89.7 89.7 88.5 86.2 83.3
30/01/2022 08:53:28 84.87 85.21 85.21 82.1 80.1 78.1 89.01 89.4 89.7 88.5 86.2 83.3
30/01/2022 08:53:29 84.92 84.99 85.21 82.1 80.2 78.2 88.39 89.1 89.7 88.5 86.2 83.3
30/01/2022 08:53:30 78.23 84.25 85.21 82.1 80.2 78.2 85 88.44 89.7 88.5 86.2 83.3
30/01/2022 08:53:31 83.34 83.4 85.21 82.1 80.2 78.2 86.96 87.42 89.7 88.5 86.2 83.3
30/01/2022 08:53:32 78.17 82.9 85.21 82.1 80.2 78.2 86.61 87.52 89.7 88.4 86.2 83.3
30/01/2022 08:53:33 82.04 82.09 85.21 82.1 80.2 78.2 88.26 88.16 89.7 88.4 86.2 83.3
30/01/2022 08:53:34 77.79 81.44 85.21 82.1 80.2 78.2 86.36 87.53 89.7 88.4 86.2 83.3
30/01/2022 08:53:35 81.25 81.49 85.21 82.1 80.2 78.2 86.36 87.26 89.7 88.4 86.2 83.3
30/01/2022 08:53:36 79.45 81.51 85.21 82.1 80.2 78.2 86.93 87.57 89.7 88.4 86.2 83.3
30/01/2022 08:53:37 77.01 79.74 85.21 82.1 80.2 78.2 87.86 87.51 89.7 88.4 86.2 83.3
30/01/2022 08:53:38 74.93 78.33 85.21 82.1 80.2 78.2 84.65 87.37 89.7 88.4 86.2 83.3
30/01/2022 08:53:39 76.48 76.78 85.21 82.1 80.2 78.2 86.78 86.86 89.7 88.4 86.3 83.3
30/01/2022 08:53:40 78.86 78.72 85.21 82.1 80.2 78.2 87.79 87.43 89.7 88.4 86.3 83.4
30/01/2022 08:53:41 78.72 80.15 85.21 82.1 80.2 78.2 85.49 87.3 89.7 88.4 86.3 83.4
30/01/2022 08:53:42 76.6 77.91 85.21 82.1 80.2 78.2 84.95 87 89.7 88.4 86.3 83.4
30/01/2022 08:53:43 78.01 78.01 85.21 82.1 80.2 78.2 85.13 85.53 89.7 88.4 86.3 83.4
30/01/2022 08:53:44 83.85 83.08 85.21 82.1 80.2 78.2 89.18 88.44 89.7 88.4 86.3 83.4
30/01/2022 08:53:45 83.29 83.86 85.21 82.1 80.2 78.2 86.55 88.42 89.7 88.4 86.3 83.4
30/01/2022 08:53:46 79.1 82.98 85.21 82.1 80.2 78.2 87.49 88.05 89.7 88.4 86.3 83.4
30/01/2022 08:53:47 77.68 80.84 85.21 82.1 80.2 78.2 85.07 87.28 89.7 88.4 86.3 83.4
30/01/2022 08:53:48 79.11 79.62 85.21 82.1 80.2 78.2 83.53 86.14 89.7 88.4 86.3 83.4
30/01/2022 08:53:49 79.17 79.71 85.21 82.1 80.2 78.2 87.59 87.14 89.7 88.4 86.3 83.4
30/01/2022 08:53:50 81.1 81.12 85.21 82 80.2 78.2 86.76 87.33 89.7 88.3 86.3 83.4
30/01/2022 08:53:51 81.54 81.43 85.21 81.6 80.2 78.2 85.96 86.76 89.7 88.2 86.3 83.4
30/01/2022 08:53:52 81.63 81.82 85.21 81.6 80.2 78.2 88.23 88.16 89.7 88.2 86.3 83.4
30/01/2022 08:53:53 80.99 81.89 85.21 81.6 80.2 78.2 87.56 88.16 89.7 88.2 86.3 83.4
30/01/2022 08:53:54 78.63 80.82 85.21 81.6 80.2 78.2 83.26 87.23 89.7 88.1 86.3 83.4
30/01/2022 08:53:55 79.7 80.09 85.21 81.6 80.2 78.2 86.1 86.18 89.7 88.1 86.3 83.4
30/01/2022 08:53:56 79.85 80.23 85.21 81.6 80.2 78.2 87.84 87.43 89.7 88.1 86.3 83.4
30/01/2022 08:53:57 75.62 79.9 85.21 81.6 80.2 78.2 85.22 87.48 89.4 88.1 86.3 83.4
30/01/2022 08:53:58 78.05 78.09 84.99 81.6 80.3 78.2 86.6 87.26 89.1 88.1 86.3 83.4
30/01/2022 08:53:59 77.31 77.92 84.25 81.6 80.3 78.2 87.39 87.06 88.44 88.1 86.3 83.4
30/01/2022 08:54:00 76.9 77.77 83.86 81.6 80.3 78.2 87.22 87.41 88.44 88.1 86.3 83.4
30/01/2022 08:54:01 79.88 79.67 83.86 81.6 80.3 78.2 86.44 87.69 88.44 88.1 86.3 83.4
30/01/2022 08:54:02 81.06 80.49 83.86 81.6 80.3 78.2 88.35 87.83 88.44 88 86.3 83.4
30/01/2022 08:54:03 79.82 80.79 83.86 81.6 80.3 78.2 87.77 88.01 88.44 88 86.3 83.4
30/01/2022 08:54:04 80.77 80.7 83.86 81.6 80.3 78.2 86.86 88.09 88.44 88 86.3 83.4
30/01/2022 08:54:05 84.41 83.77 83.86 81.6 80.3 78.2 88.81 88.48 88.48 88 86.3 83.4
30/01/2022 08:54:06 79.64 82.96 83.86 81.6 80.3 78.2 85.51 88.19 88.48 88 86.3 83.4
30/01/2022 08:54:07 76.65 81.09 83.86 81.6 80.3 78.2 86.63 87.19 88.48 88 86.3 83.4
30/01/2022 08:54:08 80.03 79.86 83.86 81.6 80.3 78.2 87.45 87.46 88.48 88 86.3 83.4
30/01/2022 08:54:09 79.32 79.86 83.86 81.6 80.3 78.2 86.73 87.5 88.48 88 86.3 83.4
30/01/2022 08:54:10 78.11 79.65 83.86 81.6 80.3 78.2 87.18 87.77 88.48 88 86.3 83.4
30/01/2022 08:54:11 78.03 79.12 83.86 81.6 80.3 78.2 86.45 87.46 88.48 88 86.3 83.4
30/01/2022 08:54:12 78.28 78.76 83.86 81.6 80.3 78.2 87.9 87.81 88.48 88 86.4 83.4
30/01/2022 08:54:13 75.64 78.24 83.86 81.6 80.3 78.2 86.14 87.94 88.48 88 86.4 83.4
30/01/2022 08:54:14 79.63 79.37 83.86 81.6 80.3 78.2 86.56 86.9 88.48 87.9 86.4 83.4
30/01/2022 08:54:15 82.32 82.53 83.77 81.6 80.3 78.2 88.13 87.62 88.48 87.9 86.4 83.4
30/01/2022 08:54:16 77.19 80.74 83.77 81.6 80.3 78.2 85.17 87.66 88.48 87.9 86.4 83.4
30/01/2022 08:54:17 74.24 79.08 83.77 81.6 80.3 78.2 84.26 86.47 88.48 87.9 86.4 83.4
30/01/2022 08:54:18 79.35 78.85 83.77 81.6 80.3 78.2 86.77 86.36 88.48 87.9 86.4 83.4
30/01/2022 08:54:19 79.28 80.29 83.77 81.6 80.3 78.2 82.5 86.43 88.48 87.9 86.4 83.5
30/01/2022 08:54:20 75.67 78.42 83.77 81.6 80.3 78.2 83.97 84.69 88.48 87.8 86.4 83.5
30/01/2022 08:54:21 80.88 79.77 83.77 81.6 80.3 78.2 88.57 87.8 88.48 87.9 86.4 83.5
30/01/2022 08:54:22 78.32 79.67 83.77 81.6 80.3 78.2 86.2 87.39 88.48 87.8 86.4 83.5
30/01/2022 08:54:23 78.23 79 83.77 81.6 80.3 78.2 86.7 87.4 88.48 87.8 86.4 83.5
30/01/2022 08:54:24 79.39 79.26 83.77 81.6 80.3 78.2 87.63 87.71 88.48 87.8 86.4 83.5
30/01/2022 08:54:25 79.65 79.69 83.77 81.6 80.3 78.2 86.8 87.41 88.48 87.8 86.4 83.5
30/01/2022 08:54:26 78.55 79.46 83.77 81.6 80.3 78.2 86.13 87.42 88.48 87.8 86.4 83.5
30/01/2022 08:54:27 75.36 79.17 83.77 81.6 80.3 78.2 85.61 86.73 88.48 87.8 86.4 83.5
30/01/2022 08:54:28 76.46 77.21 83.77 81.6 80.3 78.2 85.2 86.07 88.48 87.8 86.4 83.5
30/01/2022 08:54:29 77.63 77.52 83.77 81.6 80.3 78.2 85.91 86.51 88.48 87.8 86.4 83.5
30/01/2022 08:54:30 79.37 79.11 83.77 81.6 80.3 78.2 85.91 86.38 88.48 87.8 86.4 83.5
30/01/2022 08:54:31 82.02 81.8 83.77 81.6 80.3 78.2 86.9 87.02 88.48 87.8 86.4 83.5
30/01/2022 08:54:32 79.19 80.89 83.77 81.6 80.3 78.2 87.18 87.49 88.48 87.7 86.4 83.5
30/01/2022 08:54:33 83.4 83.44 83.77 81.6 80.3 78.3 87.26 87.69 88.48 87.8 86.4 83.5
30/01/2022 08:54:34 78.33 82.71 83.77 81.6 80.3 78.3 87.54 87.41 88.48 87.8 86.4 83.5
30/01/2022 08:54:35 76.01 80.64 83.44 81.6 80.3 78.3 84.59 87.43 88.19 87.8 86.4 83.5
30/01/2022 08:54:36 75.66 78.2 83.44 81.6 80.3 78.3 85.61 86.72 87.94 87.8 86.4 83.5
30/01/2022 08:54:37 76.67 77.56 83.44 81.6 80.3 78.3 86.79 86.48 87.94 87.8 86.4 83.5
30/01/2022 08:54:38 74.99 76.45 83.44 81.6 80.3 78.3 84.84 86.38 87.94 87.8 86.4 83.5
30/01/2022 08:54:39 78.31 77.64 83.44 81.6 80.4 78.3 85.17 86.45 87.94 87.7 86.4 83.5
30/01/2022 08:54:40 76.57 77.7 83.44 81.6 80.4 78.3 86.91 86.56 87.94 87.7 86.4 83.5
30/01/2022 08:54:41 76.72 77.32 83.44 81.6 80.4 78.3 80.75 86.24 87.94 87.7 86.4 83.5
30/01/2022 08:54:42 80.1 79.94 83.44 81.6 80.4 78.3 86.17 85.48 87.94 87.7 86.4 83.5
30/01/2022 08:54:43 78.63 80.31 83.44 81.6 80.4 78.3 87.51 87.04 87.8 87.7 86.4 83.5
30/01/2022 08:54:44 77.33 78.91 83.44 81.6 80.4 78.3 86.3 87.03 87.8 87.6 86.4 83.5
30/01/2022 08:54:45 74.55 77.68 83.44 81.6 80.4 78.3 85.95 87.21 87.8 87.6 86.4 83.5
30/01/2022 08:54:46 74.11 76.03 83.44 81.6 80.4 78.3 85.86 86.73 87.8 87.6 86.4 83.5
30/01/2022 08:54:47 75.52 75.66 83.44 81.6 80.4 78.3 86.83 87.08 87.8 87.6 86.4 83.5
30/01/2022 08:54:48 75.9 76.26 83.44 81.6 80.4 78.3 85.74 86.84 87.8 87.6 86.4 83.5
30/01/2022 08:54:49 81.2 80.84 83.44 81.6 80.4 78.3 86.52 86.62 87.8 87.6 86.4 83.5
30/01/2022 08:54:50 81.27 81.22 83.44 81.6 80.4 78.3 87.62 87.5 87.8 87.6 86.4 83.5
30/01/2022 08:54:51 77.68 81.15 83.44 81.6 80.4 78.3 86.42 88.1 88.1 87.6 86.4 83.5
30/01/2022 08:54:52 81.18 80.74 83.44 81.6 80.4 78.3 87.12 87.4 88.1 87.5 86.4 83.5
30/01/2022 08:54:53 81.02 81.27 83.44 81.5 80.4 78.3 85.9 87 88.1 87.5 86.4 83.5
30/01/2022 08:54:54 80.44 82.41 83.44 81.5 80.4 78.3 86.33 87.48 88.1 87.4 86.4 83.5
30/01/2022 08:54:55 78.9 80.18 83.44 81.5 80.4 78.3 86.91 87 88.1 87.4 86.4 83.5
30/01/2022 08:54:56 80.57 80.93 83.44 81.5 80.4 78.3 87.62 87.55 88.1 87.4 86.4 83.5
30/01/2022 08:54:57 78.97 80.7 83.44 81.5 80.4 78.3 85.67 87.44 88.1 87.4 86.4 83.5
30/01/2022 08:54:58 74.81 79.8 83.44 81.5 80.4 78.3 86.28 87.04 88.1 87.3 86.4 83.5
30/01/2022 08:54:59 74.13 77.2 83.44 81.5 80.4 78.3 87.1 87.11 88.1 87.3 86.5 83.5
30/01/2022 08:55:00 77.51 77.31 83.44 81.5 80.4 78.3 85.76 86.84 88.1 87.3 86.5 83.5
30/01/2022 08:55:01 79.19 78.56 83.44 81.5 80.4 78.3 87.08 87.05 88.1 87.3 86.5 83.5
30/01/2022 08:55:02 79.29 79.34 83.44 81.5 80.4 78.3 87.37 87.48 88.1 87.3 86.5 83.5
30/01/2022 08:55:03 78.82 80.21 82.71 81.5 80.4 78.3 86.1 87.26 88.1 87.3 86.5 83.5
30/01/2022 08:55:04 73.34 78.56 82.41 81.5 80.4 78.3 85.18 87.05 88.1 87.3 86.5 83.6
30/01/2022 08:55:05 74.51 76.13 82.41 81.5 80.4 78.3 85.55 86.03 88.1 87.2 86.5 83.6
30/01/2022 08:55:06 77.66 76.97 82.41 81.5 80.4 78.3 85.83 86.33 88.1 87.2 86.5 83.6
30/01/2022 08:55:07 78.49 78.35 82.41 81.5 80.4 78.3 87.02 86.77 88.1 87.2 86.5 83.6
30/01/2022 08:55:08 77.97 78.15 82.41 81.5 80.4 78.3 87.35 87.83 88.1 87.2 86.5 83.6
30/01/2022 08:55:09 78.89 79.24 82.41 81.5 80.4 78.3 86.44 87.37 88.1 87.2 86.5 83.6
30/01/2022 08:55:10 76.59 78.3 82.41 81.5 80.4 78.3 87.05 87.22 88.1 87.2 86.5 83.6
30/01/2022 08:55:11 78.57 78.43 82.41 81.5 80.4 78.3 85.93 87.25 88.1 87.1 86.5 83.6
30/01/2022 08:55:12 78.12 78.3 82.41 81.5 80.4 78.3 85.85 86.42 88.1 87.1 86.5 83.6
30/01/2022 08:55:13 79.21 78.9 82.41 81.5 80.4 78.3 86.35 86.66 88.1 87.1 86.5 83.6
30/01/2022 08:55:14 79.35 79.21 82.41 81.5 80.4 78.3 85.63 86.74 88.1 87.1 86.5 83.6
30/01/2022 08:55:15 79.69 79.55 82.41 81.5 80.4 78.3 86.78 86.54 88.1 87.1 86.5 83.6
30/01/2022 08:55:16 78.75 79.52 82.41 81.5 80.4 78.3 83.83 86.55 88.1 87.1 86.5 83.6
30/01/2022 08:55:17 80.5 80.4 82.41 81.5 80.4 78.3 85.04 85.99 88.1 87 86.5 83.6
30/01/2022 08:55:18 77.27 80.24 82.41 81.5 80.4 78.3 87.04 86.49 88.1 87 86.5 83.6
30/01/2022 08:55:19 73.45 78.68 82.41 81.5 80.4 78.3 85.42 86.49 88.1 87 86.5 83.6
30/01/2022 08:55:20 72.9 76.12 82.41 81.4 80.4 78.3 85.48 86.98 88.1 87 86.5 83.6
30/01/2022 08:55:21 74.21 74.38 82.41 81.4 80.4 78.3 86.12 86.26 87.83 86.9 86.5 83.6
30/01/2022 08:55:22 75.81 75.56 82.41 81.4 80.4 78.3 86.82 86.85 87.83 86.9 86.5 83.6
30/01/2022 08:55:23 72.53 74.96 82.41 81.4 80.4 78.3 85.62 86.99 87.83 86.9 86.5 83.6
30/01/2022 08:55:24 74.8 74.62 80.93 81.4 80.4 78.3 85.54 86.34 87.83 86.9 86.5 83.6
30/01/2022 08:55:25 76.09 75.79 80.93 81.4 80.4 78.3 85.81 86.18 87.83 86.9 86.5 83.6
30/01/2022 08:55:26 78.76 77.9 80.7 81.4 80.4 78.3 85.92 86.67 87.83 86.9 86.5 83.6
30/01/2022 08:55:27 78.84 78.56 80.4 81.4 80.4 78.3 84.29 85.85 87.83 86.9 86.5 83.6
30/01/2022 08:55:28 79.65 79.32 80.4 81.4 80.4 78.3 84.11 85.22 87.83 86.9 86.5 83.6
30/01/2022 08:55:29 79.97 79.75 80.4 81.4 80.4 78.3 84.53 85.54 87.83 86.9 86.5 83.6
30/01/2022 08:55:30 79.3 79.74 80.4 81.4 80.4 78.3 84.22 84.51 87.83 86.9 86.5 83.6
30/01/2022 08:55:31 79.79 79.75 80.4 81.4 80.4 78.3 87.93 87.38 87.83 86.9 86.5 83.6
30/01/2022 08:55:32 79.4 79.73 80.4 81.4 80.4 78.3 84.73 87.45 87.83 86.9 86.5 83.6
30/01/2022 08:55:33 75.3 79.49 80.4 81.4 80.4 78.3 85.62 86.74 87.83 86.9 86.5 83.6
30/01/2022 08:55:34 74.87 77.41 80.4 81.4 80.4 78.3 87.01 86.66 87.83 86.9 86.5 83.6
30/01/2022 08:55:35 77.1 77.04 80.4 81.4 80.4 78.3 85.04 86.63 87.83 86.9 86.5 83.6
30/01/2022 08:55:36 75.38 77.24 80.4 81.4 80.4 78.3 84.84 86.5 87.83 86.9 86.5 83.6
30/01/2022 08:55:37 75.93 76.29 80.4 81.4 80.4 78.3 86.77 86.39 87.83 86.9 86.5 83.6
30/01/2022 08:55:38 76.47 76.92 80.4 81.4 80.4 78.3 84.71 86.24 87.45 86.9 86.5 83.6
30/01/2022 08:55:39 78.86 78.44 80.4 81.5 80.4 78.3 84.77 86.15 87.45 86.9 86.5 83.6
30/01/2022 08:55:40 80.64 79.86 80.4 81.5 80.4 78.3 86.46 86.08 87.45 87 86.5 83.6
30/01/2022 08:55:41 79.68 80.04 80.4 81.5 80.4 78.3 85.4 85.98 87.45 87 86.5 83.6
30/01/2022 08:55:42 82.56 82.28 82.28 81 80.4 78.3 88.93 88.66 88.66 86.7 86.5 83.6
30/01/2022 08:55:43 83.65 84.11 84.11 80.8 80.5 78.3 89.83 90.29 90.29 86.6 86.6 83.6
30/01/2022 08:55:44 79.49 82.56 84.11 80.8 80.5 78.3 85.85 88.83 90.29 86.6 86.6 83.6
30/01/2022 08:55:45 79.54 80.91 84.11 80.8 80.5 78.3 86.26 87.64 90.29 86.7 86.6 83.6
30/01/2022 08:55:46 75.61 80.06 84.11 80.8 80.5 78.3 85.76 86.95 90.29 86.7 86.6 83.6
30/01/2022 08:55:47 76.94 77.97 84.11 79.8 80.5 78.3 85.32 86.23 90.29 86.2 86.6 83.6
30/01/2022 08:55:48 75.34 77.19 84.11 79.3 80.5 78.3 85.86 86.48 90.29 86 86.6 83.6
30/01/2022 08:55:49 75.57 76.17 84.11 79.3 80.5 78.3 85.61 86.37 90.29 86 86.6 83.6
30/01/2022 08:55:50 76.01 76.28 84.11 79.3 80.5 78.3 83.87 85.59 90.29 86 86.6 83.6
30/01/2022 08:55:51 77.22 76.9 84.11 79.3 80.5 78.3 85.32 85.3 90.29 86 86.6 83.6
30/01/2022 08:55:52 79.88 79.03 84.11 79.3 80.5 78.3 85.29 85.75 90.29 86 86.6 83.6
30/01/2022 08:55:53 80.04 79.77 84.11 79.3 80.5 78.3 87.64 87.06 90.29 86 86.6 83.6
30/01/2022 08:55:54 80.81 80.46 84.11 79.3 80.5 78.3 86.64 87.21 90.29 86 86.6 83.6
30/01/2022 08:55:55 81.01 80.82 84.11 79.4 80.5 78.3 86.57 87.5 90.29 86 86.6 83.6
30/01/2022 08:55:56 80.98 80.96 84.11 79.4 80.5 78.3 88.08 87.52 90.29 86.1 86.6 83.6
30/01/2022 08:55:57 78.94 80.87 84.11 79.3 80.5 78.3 87.84 87.92 90.29 86.1 86.6 83.6
30/01/2022 08:55:58 78.36 79.58 84.11 79.3 80.5 78.3 86.27 87.94 90.29 86.1 86.6 83.6
30/01/2022 08:55:59 79.03 79.34 84.11 79.3 80.5 78.3 87.56 87.52 90.29 86.1 86.6 83.6
30/01/2022 08:56:00 74.15 78.97 84.11 79.3 80.5 78.3 85.64 87.32 90.29 86.1 86.6 83.6
30/01/2022 08:56:01 75.79 76.77 84.11 79.3 80.5 78.3 85.65 87.1 90.29 86.1 86.6 83.7
30/01/2022 08:56:02 76.33 76.37 84.11 79.3 80.5 78.3 86.29 86.64 90.29 86.1 86.6 83.7
30/01/2022 08:56:03 77.26 77.28 84.11 79.4 80.5 78.3 83.39 86.19 90.29 86.1 86.6 83.7
30/01/2022 08:56:04 76.46 76.81 84.11 79.4 80.5 78.3 86.65 86.14 90.29 86.1 86.6 83.7
30/01/2022 08:56:05 78.3 78.03 84.11 79.4 80.5 78.3 87.19 87.37 90.29 86.1 86.6 83.7
30/01/2022 08:56:06 76.66 77.74 84.11 79.4 80.5 78.3 86.84 87.22 90.29 86.1 86.6 83.7
30/01/2022 08:56:07 78.81 78.51 84.11 79.4 80.5 78.3 86.93 87.64 90.29 86.1 86.6 83.7
30/01/2022 08:56:08 79.94 79.6 84.11 79.4 80.5 78.3 86.72 87.54 90.29 86.1 86.6 83.7
30/01/2022 08:56:09 79.73 79.76 84.11 79.4 80.5 78.3 88.11 87.89 90.29 86.1 86.6 83.7
30/01/2022 08:56:10 79.87 80.03 84.11 78.9 80.5 78.3 87.06 88.08 90.29 86.1 86.6 83.7
30/01/2022 08:56:11 79.05 79.82 84.11 78.9 80.5 78.3 86.29 87.49 90.29 86.1 86.6 83.7
30/01/2022 08:56:12 76.25 79.33 84.11 78.9 80.5 78.3 88.1 87.56 90.29 86.1 86.6 83.7
30/01/2022 08:56:13 76.43 77.82 82.56 78.9 80.5 78.3 84.64 87.61 88.83 86.1 86.6 83.7
30/01/2022 08:56:14 77.35 77.29 80.96 78.9 80.5 78.3 86.01 86.76 88.08 86.1 86.6 83.7
30/01/2022 08:56:15 75.12 77.31 80.96 78.9 80.5 78.3 86.24 86.29 88.08 86.1 86.6 83.7
30/01/2022 08:56:16 74.75 75.96 80.96 78.9 80.5 78.3 86.38 86.53 88.08 86.1 86.6 83.7
30/01/2022 08:56:17 73.94 75.45 80.96 78.9 80.5 78.3 83.78 86.18 88.08 86.1 86.6 83.7
30/01/2022 08:56:18 73 74.31 80.96 78.9 80.5 78.3 83.92 85.33 88.08 86.1 86.6 83.7
30/01/2022 08:56:19 75.98 75.14 80.96 78.9 80.5 78.3 83.94 85.47 88.08 86.1 86.6 83.7
30/01/2022 08:56:20 75.82 75.72 80.96 78.9 80.5 78.3 81.09 83.8 88.08 86.1 86.6 83.7
30/01/2022 08:56:21 78.83 78.43 80.96 78.9 80.5 78.3 82.33 82.65 88.08 86.1 86.6 83.7
30/01/2022 08:56:22 77.5 77.82 80.96 78.9 80.5 78.3 86.17 85.34 88.08 86.1 86.6 83.7
30/01/2022 08:56:23 76.63 77.69 80.96 78.9 80.5 78.3 84.48 85.69 88.08 86.1 86.6 83.7
30/01/2022 08:56:24 79.84 79.29 80.96 78.9 80.5 78.3 87.54 86.87 88.08 86.1 86.6 83.7
30/01/2022 08:56:25 81.41 80.98 80.98 78.9 80.5 78.3 86.7 86.94 88.08 86.1 86.6 83.7
30/01/2022 08:56:26 76.23 80.36 80.98 78.9 80.5 78.3 84.25 87.01 88.08 86.1 86.6 83.7
30/01/2022 08:56:27 79.78 79.77 80.98 78.9 80.5 78.3 86.65 86.46 88.08 86.1 86.6 83.7
30/01/2022 08:56:28 82.86 82.1 82.1 78.9 80.5 78.3 87.08 87.12 88.08 86.1 86.7 83.7
30/01/2022 08:56:29 77.32 81.61 82.1 78.9 80.5 78.3 84.92 87.03 88.08 86.1 86.7 83.7
30/01/2022 08:56:30 76.69 79.29 82.1 78.9 80.5 78.3 85.63 86.28 88.08 86.1 86.7 83.7
30/01/2022 08:56:31 81.31 80.25 82.1 78.9 80.5 78.3 87.4 87.22 88.08 86.1 86.7 83.7
30/01/2022 08:56:32 75.97 80.23 82.1 78.9 80.5 78.3 85.63 86.81 88.08 86.1 86.7 83.7
30/01/2022 08:56:33 77.01 78 82.1 78.9 80.5 78.3 84.25 86.39 88.08 86.1 86.7 83.7
30/01/2022 08:56:34 76.93 77.32 82.1 78.9 80.5 78.3 85.53 85.8 88.08 86.1 86.7 83.7
30/01/2022 08:56:35 75.97 77.45 82.1 78.9 80.5 78.3 83.72 85.5 88.08 86.1 86.7 83.7
30/01/2022 08:56:36 80.13 79.78 82.1 78.9 80.5 78.4 86.04 85.75 88.08 86.1 86.7 83.7
30/01/2022 08:56:37 86.65 85.62 85.62 79 80.5 78.4 91.72 90.93 90.93 86.1 86.7 83.7
30/01/2022 08:56:38 81.45 85.32 85.62 79 80.5 78.4 87.91 90.59 90.93 86.1 86.7 83.7
30/01/2022 08:56:39 75.3 83.49 85.62 79 80.5 78.4 86.65 89.4 90.93 86.1 86.7 83.7
30/01/2022 08:56:40 77.27 80.21 85.62 79 80.5 78.4 86.36 88.05 90.93 86.1 86.7 83.7
30/01/2022 08:56:41 75.78 78.72 85.62 79 80.5 78.4 83.26 87.01 90.93 86.1 86.7 83.7
30/01/2022 08:56:42 79.19 78.87 85.62 79 80.5 78.4 85.69 86.03 90.93 86.1 86.7 83.7
30/01/2022 08:56:43 78.6 78.91 85.62 79 80.5 78.4 85.17 86.29 90.93 86.1 86.7 83.7
30/01/2022 08:56:44 77.92 78.71 85.62 79 80.5 78.4 86.45 86.73 90.93 86.1 86.7 83.7
30/01/2022 08:56:45 76.99 78.19 85.62 79 80.5 78.4 85.22 86.28 90.93 86.1 86.7 83.7
30/01/2022 08:56:46 78.79 78.57 85.62 79 80.5 78.4 86.07 86.31 90.93 86.1 86.7 83.7
30/01/2022 08:56:47 78.88 79.27 85.62 79 80.5 78.4 85.99 86.85 90.93 86.1 86.7 83.7
30/01/2022 08:56:48 80.75 80.77 85.62 79 80.5 78.4 87.19 86.84 90.93 86.1 86.7 83.7
30/01/2022 08:56:49 85.29 84.96 85.62 79.1 80.5 78.4 87.7 87.8 90.93 86.1 86.7 83.7
30/01/2022 08:56:50 86.42 86.61 86.61 79.1 80.6 78.4 87.98 88.72 90.93 86.1 86.7 83.7
30/01/2022 08:56:51 79.45 85.56 86.61 79.2 80.6 78.4 86.42 88.11 90.93 86.2 86.7 83.7
30/01/2022 08:56:52 78.5 82.76 86.61 79.2 80.6 78.4 85.05 86.83 90.93 86.2 86.7 83.7
30/01/2022 08:56:53 76.58 80.6 86.61 79.2 80.6 78.4 85.02 86.28 90.93 86.2 86.7 83.7
30/01/2022 08:56:54 77.02 78.68 86.61 79.2 80.6 78.4 85.42 86.21 90.93 86.2 86.7 83.7
30/01/2022 08:56:55 86.36 84.92 86.61 79.2 80.6 78.4 88.95 88.04 90.93 86.2 86.7 83.7
30/01/2022 08:56:56 83.91 84.89 86.61 79.3 80.6 78.4 85.51 87.7 90.93 86.2 86.7 83.7
30/01/2022 08:56:57 80.38 84.01 86.61 79.3 80.6 78.4 85.44 86.46 90.93 86.2 86.7 83.7
30/01/2022 08:56:58 84.62 84.24 86.61 79.3 80.6 78.4 89.15 88.18 90.93 86.2 86.7 83.7
30/01/2022 08:56:59 80.33 84.23 86.61 79.3 80.6 78.4 86.58 88.14 90.93 86.2 86.7 83.8
30/01/2022 08:57:00 78.53 82.14 86.61 79.4 80.6 78.4 86.18 87.68 90.93 86.2 86.7 83.8
30/01/2022 08:57:01 77.51 80.17 86.61 79.4 80.6 78.4 85.51 86.92 90.93 86.2 86.7 83.8
30/01/2022 08:57:02 81.15 80.84 86.61 79.4 80.6 78.4 86.93 87.1 90.93 86.2 86.7 83.8
30/01/2022 08:57:03 79.03 80.65 86.61 79.4 80.6 78.4 86.86 87.17 90.93 86.2 86.7 83.8
30/01/2022 08:57:04 79.11 79.88 86.61 79.4 80.6 78.4 85.89 87.33 90.93 86.3 86.7 83.8
30/01/2022 08:57:05 75.79 79.25 86.61 79.4 80.6 78.4 83.03 86.35 90.93 86.3 86.7 83.8
30/01/2022 08:57:06 80.92 80.26 86.61 79.4 80.6 78.4 86.08 86.09 90.93 86.3 86.7 83.8
30/01/2022 08:57:07 78.64 80.22 86.61 79.4 80.6 78.4 85.55 86.38 90.59 86.3 86.7 83.8
30/01/2022 08:57:08 76.79 79.31 86.61 79.4 80.6 78.4 85.75 86.46 89.4 86.3 86.7 83.8
30/01/2022 08:57:09 77.09 78.05 86.61 79.4 80.6 78.4 85.48 86.08 88.72 86.3 86.7 83.8
30/01/2022 08:57:10 78.57 78.47 86.61 79.4 80.6 78.4 85.88 86.23 88.72 86.3 86.7 83.8
30/01/2022 08:57:11 80.26 79.87 86.61 79.5 80.6 78.4 85.98 86.86 88.72 86.3 86.7 83.8
30/01/2022 08:57:12 79.39 79.48 86.61 79.5 80.6 78.4 87.38 87.02 88.72 86.3 86.7 83.8
30/01/2022 08:57:13 78.11 79.68 86.61 79.5 80.6 78.4 85.01 86.99 88.72 86.3 86.7 83.8
30/01/2022 08:57:14 77.25 78.4 86.61 79.5 80.6 78.4 84.33 86.33 88.72 86.3 86.8 83.8
30/01/2022 08:57:15 78.78 78.53 86.61 79.5 80.6 78.4 86.64 86.34 88.72 86.3 86.8 83.8
30/01/2022 08:57:16 81.63 80.71 86.61 79.5 80.6 78.4 86.48 86.64 88.72 86.3 86.8 83.8
30/01/2022 08:57:17 77.32 80.64 86.61 79.5 80.6 78.4 83.53 86.86 88.72 86.3 86.8 83.8
30/01/2022 08:57:18 79.02 79.22 86.61 79.5 80.6 78.4 80.97 84.46 88.72 86.3 86.8 83.8
30/01/2022 08:57:19 78.21 79.11 86.61 79.5 80.6 78.4 83.48 83.73 88.72 86.3 86.8 83.8
30/01/2022 08:57:20 85.12 83.61 85.56 79.5 80.6 78.4 87.88 86.91 88.18 86.3 86.8 83.8
30/01/2022 08:57:21 82.18 83.24 84.92 79.5 80.6 78.4 86.5 87.51 88.18 86.3 86.8 83.8
30/01/2022 08:57:22 83.29 83.92 84.92 79.5 80.7 78.4 87.87 87.7 88.18 86.3 86.8 83.8
30/01/2022 08:57:23 79.26 82.46 84.92 79.5 80.7 78.4 85.76 87.06 88.18 86.3 86.8 83.8
30/01/2022 08:57:24 77.21 80.77 84.92 79.5 80.7 78.4 85.57 86.86 88.18 86.3 86.8 83.8
30/01/2022 08:57:25 80.06 80.16 84.89 79.5 80.7 78.4 86.18 86.68 88.18 86.3 86.8 83.8
30/01/2022 08:57:26 80.29 81.36 84.24 79.5 80.7 78.4 86.94 87.26 88.18 86.3 86.8 83.8
30/01/2022 08:57:27 76.35 79.73 84.24 79.5 80.7 78.4 83.81 87.18 88.18 86.3 86.8 83.8
30/01/2022 08:57:28 75.84 77.94 84.23 79.5 80.7 78.4 83.15 84.94 88.14 86.3 86.8 83.8
30/01/2022 08:57:29 76.3 76.96 83.92 79.5 80.7 78.4 81.7 83.64 87.7 86.3 86.8 83.8
30/01/2022 08:57:30 78.37 77.8 83.92 79.5 80.7 78.4 83.12 83.18 87.7 86.3 86.8 83.8
30/01/2022 08:57:31 77.68 78.86 83.92 79.5 80.7 78.4 85.9 85.09 87.7 86.3 86.8 83.8
30/01/2022 08:57:32 77.01 77.56 83.92 79.5 80.7 78.4 85.41 85.96 87.7 86.3 86.8 83.8
30/01/2022 08:57:33 79.31 79.73 83.92 79.5 80.7 78.4 85.55 86.11 87.7 86.3 86.8 83.8
30/01/2022 08:57:34 75.34 78.3 83.92 79.5 80.7 78.4 85.97 86.38 87.7 86.3 86.8 83.8
30/01/2022 08:57:35 73.49 76.74 83.92 79.5 80.7 78.4 85.36 86.44 87.7 86.3 86.8 83.8
30/01/2022 08:57:36 75.77 76.14 83.92 79.5 80.7 78.4 86.99 86.54 87.7 86.3 86.8 83.8
30/01/2022 08:57:37 81.95 81.31 83.92 79.5 80.7 78.4 86.23 86.78 87.7 86.3 86.8 83.8
30/01/2022 08:57:38 75.91 81.19 83.92 79.5 80.7 78.4 84.86 86.89 87.7 86.3 86.8 83.8
30/01/2022 08:57:39 72.92 78.68 83.92 79.5 80.7 78.4 85.04 86.03 87.7 86.3 86.8 83.8
30/01/2022 08:57:40 75.87 76.31 83.92 79.5 80.7 78.4 85.21 85.65 87.7 86.3 86.8 83.8
30/01/2022 08:57:41 81.59 81.05 83.92 79.5 80.7 78.4 85.85 86.13 87.7 86.3 86.8 83.8
30/01/2022 08:57:42 81.78 81.59 83.92 79.5 80.7 78.4 86.42 86.76 87.7 86.3 86.8 83.8
30/01/2022 08:57:43 77.14 81.51 83.92 79.5 80.7 78.4 86.47 86.63 87.7 86.3 86.8 83.8
30/01/2022 08:57:44 80.73 80.33 83.92 79.4 80.7 78.4 85.99 86.45 87.7 86.3 86.8 83.8
30/01/2022 08:57:45 78.92 80.55 83.92 79.4 80.7 78.4 85.21 86.9 87.7 86.3 86.8 83.8
30/01/2022 08:57:46 80.73 80.53 83.92 79.4 80.7 78.4 87.12 86.74 87.7 86.3 86.8 83.8
30/01/2022 08:57:47 81.97 81.46 83.92 79.3 80.7 78.4 86.6 86.88 87.7 86.3 86.8 83.8
30/01/2022 08:57:48 81.8 82.18 83.92 79.3 80.7 78.5 86.82 87.07 87.7 86.3 86.8 83.8
30/01/2022 08:57:49 84.9 85.21 85.21 79.3 80.7 78.5 87.17 87.94 87.94 86.3 86.8 83.8
30/01/2022 08:57:50 80.95 83.68 85.21 79.3 80.7 78.5 86.92 87.21 87.94 86.3 86.8 83.8
30/01/2022 08:57:51 85.72 85.65 85.65 79.4 80.7 78.5 87.41 87.91 87.94 86.3 86.8 83.8
30/01/2022 08:57:52 77.82 83.86 85.65 79.4 80.7 78.5 85.26 87.46 87.94 86.3 86.8 83.8
30/01/2022 08:57:53 81.26 81.66 85.65 79.4 80.7 78.5 83.64 85.54 87.94 86.3 86.8 83.8
30/01/2022 08:57:54 87.27 86.2 86.2 79.5 80.7 78.5 86.78 86.4 87.94 86.3 86.8 83.8
30/01/2022 08:57:55 82.64 86.19 86.2 79.5 80.7 78.5 86.97 86.93 87.94 86.3 86.8 83.8
30/01/2022 08:57:56 81.04 84.3 86.2 79.5 80.7 78.5 85.74 86.9 87.94 86.3 86.8 83.8
30/01/2022 08:57:57 82.02 83.45 86.2 79.5 80.7 78.5 87.27 87.24 87.94 86.3 86.8 83.9
30/01/2022 08:57:58 78.53 82.08 86.2 79.5 80.7 78.5 85.84 87.53 87.94 86.3 86.8 83.9
30/01/2022 08:57:59 84.42 83.71 86.2 79.6 80.8 78.5 87.36 87.43 87.94 86.3 86.8 83.9
30/01/2022 08:58:00 77.8 83.36 86.2 79.6 80.8 78.5 86.73 86.97 87.94 86.3 86.8 83.9
30/01/2022 08:58:01 80.48 82.07 86.2 79.6 80.8 78.5 87.08 87.57 87.94 86.3 86.8 83.9
30/01/2022 08:58:02 76.61 80.13 86.2 79.6 80.8 78.5 84.96 87.13 87.94 86.3 86.8 83.9
30/01/2022 08:58:03 75.41 78.31 86.2 79.6 80.8 78.5 82.76 85.6 87.94 86.3 86.8 83.9
30/01/2022 08:58:04 81.9 81.66 86.2 79.6 80.8 78.5 85.85 85.81 87.94 86.3 86.8 83.9
30/01/2022 08:58:05 79.18 80.37 86.2 79.6 80.8 78.5 85.58 86.06 87.94 86.3 86.8 83.9
30/01/2022 08:58:06 79.2 79.78 86.2 79.6 80.8 78.5 86.12 86.51 87.94 86.3 86.8 83.9
30/01/2022 08:58:07 78.33 79.36 86.2 79.6 80.8 78.5 86.81 86.49 87.94 86.3 86.8 83.9
30/01/2022 08:58:08 80.82 80.96 86.2 79.6 80.8 78.5 85.63 86.47 87.94 86.3 86.9 83.9
30/01/2022 08:58:09 77.95 79.75 86.2 79.6 80.8 78.5 84.93 86.68 87.94 86.3 86.9 83.9
30/01/2022 08:58:10 77.19 78.69 86.2 79.6 80.8 78.5 86.48 86.32 87.94 86.3 86.9 83.9
30/01/2022 08:58:11 77.36 77.89 86.2 79.6 80.8 78.5 85.25 85.93 87.94 86.3 86.9 83.9
30/01/2022 08:58:12 76.66 78.22 86.2 79.6 80.8 78.5 84.89 86.17 87.94 86.3 86.9 83.9
30/01/2022 08:58:13 78.35 78.14 86.2 79.6 80.8 78.5 84.91 85.65 87.94 86.3 86.9 83.9
30/01/2022 08:58:14 79.36 79.18 86.2 79.6 80.8 78.5 86.63 86.23 87.94 86.3 86.9 83.9
30/01/2022 08:58:15 78.37 79.03 86.2 79.6 80.8 78.5 82.36 86.57 87.94 86.3 86.9 83.9
30/01/2022 08:58:16 78.59 78.66 86.2 79.5 80.8 78.5 81.27 83.92 87.94 86.3 86.9 83.9
30/01/2022 08:58:17 78.23 78.89 86.2 79.6 80.8 78.5 83.97 83.92 87.94 86.3 86.9 83.9
30/01/2022 08:58:18 78.22 78.61 86.2 79.6 80.8 78.5 85.47 85.37 87.94 86.3 86.9 83.9
30/01/2022 08:58:19 76.99 78.06 86.2 79.6 80.8 78.5 85.17 85.72 87.91 86.3 86.9 83.9
30/01/2022 08:58:20 78.97 78.91 86.2 79.6 80.8 78.5 85.72 86.39 87.91 86.3 86.9 83.9
30/01/2022 08:58:21 77.28 78.37 86.2 79.6 80.8 78.5 86.22 86.21 87.57 86.3 86.9 83.9
30/01/2022 08:58:22 78.01 78.14 86.2 79.6 80.8 78.5 84.74 86.23 87.57 86.3 86.9 83.9
30/01/2022 08:58:23 79.43 78.99 86.2 79.6 80.8 78.5 86.04 86.5 87.57 86.3 86.9 83.9
30/01/2022 08:58:24 80.97 80.83 86.19 79.6 80.8 78.5 88.14 87.35 87.57 86.3 86.9 83.9
30/01/2022 08:58:25 83.53 82.7 84.3 79.6 80.8 78.5 85.56 87.6 87.6 86.3 86.9 83.9
30/01/2022 08:58:26 80.4 82.78 83.71 79.6 80.8 78.5 86.2 86.55 87.6 86.3 86.9 83.9
30/01/2022 08:58:27 81.52 81.71 83.71 79.6 80.8 78.5 86.77 87.19 87.6 86.3 86.9 83.9
30/01/2022 08:58:28 81.93 81.99 83.71 79.6 80.8 78.5 86.89 87.12 87.6 86.3 86.9 83.9
30/01/2022 08:58:29 82.05 82.23 83.36 79.6 80.8 78.5 87.53 87.57 87.6 86.3 86.9 83.9
30/01/2022 08:58:30 79.19 81.8 82.78 79.6 80.8 78.5 85.61 87.43 87.6 86.3 86.9 83.9
30/01/2022 08:58:31 79.13 80.35 82.78 79.5 80.8 78.5 87.33 87.07 87.6 86.3 86.9 83.9
30/01/2022 08:58:32 81.39 81.94 82.78 79.6 80.8 78.5 86.9 87.26 87.6 86.3 86.9 83.9
30/01/2022 08:58:33 80.58 81.57 82.78 79.6 80.8 78.5 85.95 87.37 87.6 86.3 86.9 83.9
30/01/2022 08:58:34 77.1 80.23 82.78 79.5 80.8 78.5 86.3 86.93 87.6 86.3 86.9 83.9
30/01/2022 08:58:35 80.57 80.18 82.78 79.5 80.8 78.5 86.75 87.11 87.6 86.3 86.9 83.9
30/01/2022 08:58:36 84.2 83.11 83.11 79.6 80.8 78.5 88.05 88.27 88.27 86.3 86.9 83.9
30/01/2022 08:58:37 79.71 83.02 83.11 79.6 80.8 78.5 84.14 87.16 88.27 86.3 86.9 83.9
30/01/2022 08:58:38 74.55 81.34 83.11 79.6 80.8 78.5 78.95 85.55 88.27 86.2 86.9 83.9
30/01/2022 08:58:39 69.77 78.3 83.11 79.6 80.8 78.5 78.19 82.57 88.27 86.2 86.9 83.9
30/01/2022 08:58:40 76.15 76.16 83.11 79.6 80.8 78.5 85.1 84.14 88.27 86.2 86.9 83.9
30/01/2022 08:58:41 79.8 78.7 83.11 79.6 80.8 78.5 85.38 85.12 88.27 86.2 86.9 83.9
30/01/2022 08:58:42 79.14 79.23 83.11 79.6 80.8 78.5 88.46 87.54 88.27 86.2 86.9 83.9
30/01/2022 08:58:43 82.38 81.6 83.11 79.6 80.8 78.6 87.52 88.01 88.27 86.2 86.9 83.9
30/01/2022 08:58:44 77.92 81.37 83.11 79.6 80.8 78.6 86.26 87.72 88.27 86.2 86.9 83.9
30/01/2022 08:58:45 76.17 79.53 83.11 79.5 80.8 78.6 86.22 87.08 88.27 86.2 86.9 83.9
30/01/2022 08:58:46 78.56 78.45 83.11 79.5 80.8 78.6 86.23 87.04 88.27 86.2 86.9 83.9
30/01/2022 08:58:47 76.62 78 83.11 79.5 80.8 78.6 85.41 86.3 88.27 86.2 86.9 83.9
30/01/2022 08:58:48 79.47 78.92 83.11 79.5 80.8 78.6 87.13 86.67 88.27 86.2 86.9 83.9
30/01/2022 08:58:49 75.33 78.69 83.11 79.5 80.8 78.6 84.78 87.12 88.27 86.2 86.9 83.9
30/01/2022 08:58:50 79.57 79.09 83.11 79.5 80.8 78.6 85.49 85.87 88.27 86.2 86.9 83.9
30/01/2022 08:58:51 79.17 80.48 83.11 79.5 80.8 78.6 86.58 86.69 88.27 86.2 86.9 83.9
30/01/2022 08:58:52 76.04 78.68 83.11 79.5 80.8 78.6 86.19 86.61 88.27 86.2 86.9 83.9
30/01/2022 08:58:53 76.15 77.21 83.11 79.5 80.8 78.6 85.87 86.67 88.27 86.2 87 83.9
30/01/2022 08:58:54 73.96 76.48 83.11 79.5 80.8 78.6 85.93 86.66 88.27 86.2 87 84
30/01/2022 08:58:55 77.97 77.53 83.11 79.5 80.8 78.6 90.31 90 90 86.2 87 84
30/01/2022 08:58:56 82.49 82.35 83.11 79.5 80.8 78.6 88.84 90.7 90.7 86.2 87 84
30/01/2022 08:58:57 77.65 80.68 83.11 79.5 80.8 78.6 91.4 90.73 90.73 86.3 87 84
30/01/2022 08:58:58 80.22 80.32 83.11 79.5 80.8 78.6 90.52 91.33 91.33 86.3 87 84
30/01/2022 08:58:59 77.62 79.95 83.11 79.5 80.8 78.6 89.39 91.51 91.51 86.3 87 84
30/01/2022 08:59:00 76.22 78.59 83.11 79.5 80.8 78.6 85.31 89.6 91.51 86.3 87 84
30/01/2022 08:59:01 76.98 77.38 83.11 79.5 80.8 78.6 85.93 87.44 91.51 86.3 87 84
30/01/2022 08:59:02 76.19 76.85 83.11 79.5 80.8 78.6 87.04 87.65 91.51 86.3 87 84
30/01/2022 08:59:03 76.15 76.57 83.11 79.5 80.8 78.6 86.38 86.84 91.51 86.3 87 84
30/01/2022 08:59:04 76.06 76.53 83.11 79.4 80.8 78.6 85.53 86.69 91.51 86.3 87 84
30/01/2022 08:59:05 83.16 82.23 83.11 79.4 80.8 78.6 87.47 87.54 91.51 86.3 87 84
30/01/2022 08:59:06 77.99 81 83.02 79.4 80.8 78.6 85.69 86.72 91.51 86.3 87 84
30/01/2022 08:59:07 76.53 79.33 82.35 79.4 80.8 78.6 85.9 86.59 91.51 86.3 87 84
30/01/2022 08:59:08 80.21 80.4 82.35 79.4 80.8 78.6 85.72 86.14 91.51 86.3 87 84
30/01/2022 08:59:09 78.4 80.4 82.35 79.4 80.8 78.6 86.96 86.74 91.51 86.3 87 84
30/01/2022 08:59:10 76.58 79.29 82.35 79.4 80.8 78.6 85.87 86.88 91.51 86.3 87 84
30/01/2022 08:59:11 78.31 78.47 82.35 79.4 80.8 78.6 85.89 86.87 91.51 86.3 87 84
30/01/2022 08:59:12 82.61 81.54 82.35 79.4 80.8 78.6 87.98 87.38 91.51 86.3 87 84
30/01/2022 08:59:13 83.42 84.17 84.17 79.5 80.8 78.6 86.62 88.19 91.51 86.3 87 84
30/01/2022 08:59:14 77.25 81.95 84.17 79.5 80.8 78.6 84.28 86.71 91.51 86.3 87 84
30/01/2022 08:59:15 76.83 79.48 84.17 79.5 80.8 78.6 87.23 86.9 91.51 86.3 87 84
30/01/2022 08:59:16 79.11 78.93 84.17 79.5 80.8 78.6 85.35 86.81 91.51 86.3 87 84
30/01/2022 08:59:17 80.12 79.88 84.17 79.5 80.8 78.6 92.51 91.17 91.51 86.3 87.1 84
30/01/2022 08:59:18 77.77 80.14 84.17 79.5 80.8 78.6 84.27 91.03 91.51 86.3 87.1 84
30/01/2022 08:59:19 78.55 78.69 84.17 79.5 80.8 78.6 86.62 88.11 91.51 86.3 87.1 84
30/01/2022 08:59:20 77.39 78.81 84.17 79.5 80.8 78.6 86.1 87.45 91.51 86.3 87.1 84
30/01/2022 08:59:21 78.06 78.36 84.17 79.5 80.8 78.6 87.86 87.61 91.51 86.3 87.1 84
30/01/2022 08:59:22 78.69 78.65 84.17 79.5 80.8 78.6 84.89 87.59 91.51 86.3 87.1 84
30/01/2022 08:59:23 77.57 78.29 84.17 79.5 80.8 78.6 84.61 86.29 91.51 86.3 87.1 84
30/01/2022 08:59:24 77.9 78.69 84.17 79.4 80.8 78.6 85.93 85.96 91.51 86.3 87.1 84
30/01/2022 08:59:25 82.26 81.57 84.17 79.5 80.8 78.6 87.27 86.84 91.51 86.3 87.1 84
30/01/2022 08:59:26 79.19 80.84 84.17 79.5 80.8 78.6 89.71 89.78 91.51 86.3 87.1 84
30/01/2022 08:59:27 81.2 81.37 84.17 79.5 80.8 78.6 89.78 89.89 91.51 86.3 87.1 84
30/01/2022 08:59:28 75.28 80.72 84.17 79.5 80.8 78.6 86.58 89.99 91.51 86.3 87.1 84
30/01/2022 08:59:29 74.55 78.17 84.17 79.5 80.8 78.6 86.24 88.29 91.17 86.3 87.1 84
30/01/2022 08:59:30 76.96 77.18 84.17 79.5 80.8 78.6 86.8 87.46 91.17 86.3 87.1 84
30/01/2022 08:59:31 74.38 76.54 84.17 79.4 80.8 78.6 85.6 87.99 91.17 86.3 87.1 84
30/01/2022 08:59:32 76.19 76.24 84.17 79.4 80.8 78.6 84.91 86.19 91.17 86.3 87.1 84
30/01/2022 08:59:33 75.43 76.05 84.17 79.4 80.8 78.6 85.54 85.83 91.17 86.3 87.1 84
30/01/2022 08:59:34 79.83 78.85 84.17 79.4 80.8 78.6 87.08 86.7 91.17 86.3 87.1 84
30/01/2022 08:59:35 77.02 78.85 84.17 79.4 80.8 78.6 85.67 86.94 91.17 86.3 87.1 84.1
30/01/2022 08:59:36 79.41 79.2 84.17 79.4 80.8 78.6 85.93 86.32 91.17 86.3 87.1 84.1
30/01/2022 08:59:37 77.42 79 84.17 79.4 80.8 78.6 85.8 86.63 91.17 86.3 87.1 84.1
30/01/2022 08:59:38 76.71 77.94 84.17 79.4 80.8 78.6 85.13 86.04 91.17 86.3 87.1 84.1
30/01/2022 08:59:39 76.06 77.24 84.17 79.4 80.8 78.6 86.77 86.51 91.17 86.3 87.1 84.1
30/01/2022 08:59:40 78.5 78.03 84.17 79.4 80.8 78.6 92.4 91.46 91.46 86.4 87.1 84.1
30/01/2022 08:59:41 76.39 78.02 84.17 79.4 80.8 78.6 90.13 91.84 91.84 86.4 87.1 84.1
30/01/2022 08:59:42 75.95 77.22 84.17 79.4 80.8 78.6 85.76 90.61 91.84 86.4 87.1 84.1
30/01/2022 08:59:43 78.36 77.81 81.95 79.4 80.8 78.6 85.72 88 91.84 86.4 87.1 84.1
30/01/2022 08:59:44 75.23 77.51 81.57 79.4 80.8 78.6 85.64 86.76 91.84 86.4 87.1 84.1
30/01/2022 08:59:45 77.02 76.91 81.57 79.4 80.8 78.6 88.37 88.51 91.84 86.4 87.1 84.1
30/01/2022 08:59:46 76.67 76.92 81.57 79.4 80.8 78.6 85.37 88.34 91.84 86.4 87.1 84.1
30/01/2022 08:59:47 76.22 76.78 81.57 79.4 80.8 78.6 85.49 86.86 91.84 86.4 87.1 84.1
30/01/2022 08:59:48 75.63 76.52 81.57 79.4 80.8 78.6 85.02 86.16 91.84 86.4 87.1 84.1
30/01/2022 08:59:49 80.17 79.18 81.57 79.4 80.8 78.6 86.49 86.43 91.84 86.4 87.1 84.1
30/01/2022 08:59:50 81.86 81.29 81.57 79.4 80.8 78.6 86.76 86.9 91.84 86.4 87.1 84.1
30/01/2022 08:59:51 76.91 80.5 81.57 79.4 80.8 78.6 85.94 86.45 91.84 86.4 87.1 84.1
30/01/2022 08:59:52 79.38 79.64 81.57 79.4 80.8 78.6 89.04 89.02 91.84 86.4 87.1 84.1
30/01/2022 08:59:53 76 78.81 81.57 79.4 80.8 78.6 85.93 87.67 91.84 86.4 87.2 84.1
30/01/2022 08:59:54 75.51 77.31 81.57 79.4 80.8 78.6 85.23 86.59 91.84 86.4 87.2 84.1
30/01/2022 08:59:55 76.42 76.75 81.37 79.4 80.8 78.6 85.74 86.46 91.84 86.4 87.2 84.1
30/01/2022 08:59:56 75.3 76.62 81.37 79.4 80.8 78.6 85.59 85.93 91.84 86.4 87.2 84.1
30/01/2022 08:59:57 75.35 76.23 81.29 79.4 80.8 78.6 84.75 85.79 91.84 86.4 87.2 84.1
30/01/2022 08:59:58 77.31 76.94 81.29 79.4 80.8 78.6 85.78 85.97 91.84 86.4 87.2 84.1
30/01/2022 08:59:59 76.39 76.98 81.29 79.4 80.8 78.6 85.42 86.12 91.84 86.4 87.2 84.1
30/01/2022 09:00:00 81.19 80.6 81.29 79.4 80.8 78.6 86.76 86.99 91.84 86.4 87.2 84.1
30/01/2022 09:00:01 78.55 79.27 81.29 79.4 80.8 78.6 86 86.53 91.84 86.4 87.2 84.1
30/01/2022 09:00:02 76.94 79 81.29 79.4 80.8 78.6 85.82 86.57 91.84 86.4 87.2 84.1
30/01/2022 09:00:03 77.45 78.07 81.29 79.4 80.8 78.6 84.38 86 91.84 86.4 87.2 84.1
30/01/2022 09:00:04 76.23 77.51 81.29 79.4 80.8 78.6 84.91 85.38 91.84 86.4 87.2 84.1
30/01/2022 09:00:05 73.28 76.63 81.29 79.4 80.8 78.6 85.97 86.33 91.84 86.4 87.2 84.1
30/01/2022 09:00:06 77.63 76.95 81.29 79.4 80.8 78.6 86.5 86.42 91.84 86.4 87.2 84.1
30/01/2022 09:00:07 76.96 77.41 81.29 79.4 80.8 78.6 91.85 90.77 91.84 86.4 87.2 84.1
30/01/2022 09:00:08 75.76 76.64 81.29 79.4 80.8 78.6 85.31 89.63 91.84 86.4 87.2 84.1
30/01/2022 09:00:09 77.8 77.33 81.29 79.4 80.8 78.6 85.87 87.69 91.84 86.4 87.2 84.1
30/01/2022 09:00:10 76.67 77.33 81.29 79.4 80.8 78.6 86.53 87 91.84 86.4 87.2 84.1
30/01/2022 09:00:11 79.9 79.93 81.29 79.4 80.8 78.6 87.44 87.52 90.77 86.4 87.2 84.1
30/01/2022 09:00:12 80.46 80.78 81.29 79.4 80.8 78.6 86.94 87.7 90.77 86.4 87.2 84.1
30/01/2022 09:00:13 79.71 80.35 81.29 79.4 80.8 78.6 86.18 87.13 90.77 86.4 87.2 84.1
30/01/2022 09:00:14 75.18 79.77 81.29 79.4 80.8 78.6 85.59 86.78 90.77 86.4 87.2 84.1
30/01/2022 09:00:15 77.56 78.03 81.29 79.4 80.8 78.6 85.62 86.33 90.77 86.4 87.2 84.1
30/01/2022 09:00:16 78 78.63 81.29 79.4 80.8 78.6 84.9 86.19 90.77 86.4 87.2 84.1
30/01/2022 09:00:17 79.2 79.1 81.29 79.3 80.8 78.6 89.78 89.4 90.77 86.4 87.2 84.1
30/01/2022 09:00:18 78.37 79.04 81.29 79.4 80.8 78.6 86.75 88.68 90.77 86.4 87.2 84.1
30/01/2022 09:00:19 75.94 78.43 81.29 79.4 80.8 78.6 85.76 87.94 90.77 86.4 87.2 84.1
30/01/2022 09:00:20 79.34 78.92 80.78 79.4 80.8 78.6 88.15 88.13 90.77 86.4 87.2 84.1
30/01/2022 09:00:21 82.26 81.72 81.72 79.4 80.8 78.6 87.01 87.73 90.77 86.4 87.2 84.1
30/01/2022 09:00:22 80.73 81.51 81.72 79.4 80.8 78.6 87.71 87.95 90.77 86.4 87.2 84.1
30/01/2022 09:00:23 77.69 80.59 81.72 79.4 80.8 78.6 86.75 87.53 90.77 86.4 87.2 84.2
30/01/2022 09:00:24 84.46 83.99 83.99 79.4 80.8 78.6 91.25 90.87 90.87 86.5 87.2 84.2
30/01/2022 09:00:25 79.01 82.29 83.99 79.5 80.8 78.6 86.03 89.38 90.87 86.5 87.2 84.2
30/01/2022 09:00:26 81.35 81.49 83.99 79.5 80.8 78.6 87.18 87.85 90.87 86.5 87.2 84.2
30/01/2022 09:00:27 82.11 82.11 83.99 79.5 80.8 78.6 87.26 87.7 90.87 86.5 87.2 84.2
30/01/2022 09:00:28 78.7 81.78 83.99 79.5 80.8 78.6 85.46 87.43 90.87 86.5 87.2 84.2
30/01/2022 09:00:29 81.12 80.94 83.99 79.5 80.8 78.6 90.18 89.73 90.87 86.5 87.2 84.2
30/01/2022 09:00:30 84.04 83.2 83.99 79.5 80.8 78.6 94.41 93.42 93.42 86.6 87.3 84.2
30/01/2022 09:00:31 77.44 82.81 83.99 79.5 80.8 78.6 88.96 93.09 93.42 86.6 87.3 84.2
30/01/2022 09:00:32 77.33 80.42 83.99 79.5 80.8 78.6 85.68 90.95 93.42 86.6 87.3 84.2
30/01/2022 09:00:33 76.33 78.85 83.99 79.5 80.8 78.6 84.92 88.58 93.42 86.6 87.3 84.2
30/01/2022 09:00:34 79.42 78.96 83.99 79.5 80.8 78.7 86.67 87.01 93.42 86.6 87.3 84.2
30/01/2022 09:00:35 77.89 79.28 83.99 79.5 80.8 78.7 86.55 87.26 93.42 86.6 87.3 84.2
30/01/2022 09:00:36 78.92 78.82 83.99 79.5 80.8 78.7 86.47 86.78 93.42 86.6 87.3 84.2
30/01/2022 09:00:37 77.07 78.6 83.99 79.5 80.8 78.7 85.56 86.77 93.42 86.6 87.3 84.2
30/01/2022 09:00:38 77.96 78.01 83.99 79.5 80.8 78.7 86.19 86.66 93.42 86.6 87.3 84.2
30/01/2022 09:00:39 79.75 79.17 83.99 79.5 80.8 78.7 86.72 86.81 93.42 86.6 87.3 84.2
30/01/2022 09:00:40 80.63 80.22 83.99 79.5 80.8 78.7 87.18 87.13 93.42 86.6 87.3 84.2
30/01/2022 09:00:41 79.2 80.27 83.99 79.5 80.7 78.7 89.55 89.57 93.42 86.6 87.3 84.2
30/01/2022 09:00:42 79.84 79.91 83.99 79.5 80.7 78.7 93.84 92.81 93.42 86.7 87.3 84.2
30/01/2022 09:00:43 76.77 79.74 83.99 79.5 80.7 78.7 89.31 92.53 93.42 86.7 87.3 84.2
30/01/2022 09:00:44 71.96 77.93 83.99 79.5 80.7 78.7 84.32 90.68 93.42 86.7 87.3 84.2
30/01/2022 09:00:45 78.98 78.63 83.99 79.5 80.7 78.7 86.28 88.07 93.42 86.7 87.3 84.2
30/01/2022 09:00:46 81.33 80.65 83.99 79.5 80.7 78.7 88.19 88.03 93.42 86.7 87.3 84.2
30/01/2022 09:00:47 78.43 80.61 83.99 79.5 80.8 78.7 86.65 88.03 93.42 86.7 87.3 84.2
30/01/2022 09:00:48 78.1 79.35 83.99 79.5 80.8 78.7 85.83 87.11 93.42 86.7 87.3 84.2
30/01/2022 09:00:49 78.38 79.06 83.99 79.5 80.8 78.7 85.44 86.49 93.42 86.7 87.3 84.2
30/01/2022 09:00:50 78.82 79.55 83.99 79.5 80.8 78.7 86.24 86.8 93.42 86.7 87.3 84.2
30/01/2022 09:00:51 78 78.57 83.99 79.5 80.8 78.7 86.01 86.63 93.42 86.7 87.3 84.2
30/01/2022 09:00:52 78.32 78.43 83.99 79.5 80.8 78.7 86.75 86.65 93.42 86.7 87.3 84.2
30/01/2022 09:00:53 78.76 78.67 83.99 79.5 80.8 78.7 87.43 87.56 93.42 86.7 87.3 84.2
30/01/2022 09:00:54 81.52 80.76 83.2 79.5 80.7 78.7 93.84 92.56 93.42 86.8 87.3 84.2
30/01/2022 09:00:55 77.53 80.51 83.2 79.5 80.7 78.7 89.98 92.29 93.42 86.8 87.4 84.3
30/01/2022 09:00:56 74.47 78.67 83.2 79.5 80.7 78.7 81.49 90.84 93.42 86.8 87.4 84.3
30/01/2022 09:00:57 71.02 76.76 83.2 79.5 80.7 78.7 75.6 87.32 93.42 86.7 87.3 84.3
30/01/2022 09:00:58 73.81 74.22 83.2 79.5 80.5 78.7 77.8 83.55 93.42 86.7 87.3 84.3
30/01/2022 09:00:59 76.16 75.5 83.2 79.4 80.5 78.7 81.82 81.73 93.42 86.7 87.3 84.3
30/01/2022 09:01:00 78.41 77.52 82.81 79.5 80.5 78.7 85.04 84.3 93.09 86.7 87.3 84.3
30/01/2022 09:01:01 78.96 78.76 80.76 79.5 80.5 78.7 85.18 85.23 92.81 86.7 87.3 84.3
30/01/2022 09:01:02 81.39 80.58 80.76 79.5 80.5 78.7 84.88 85.7 92.81 86.7 87.3 84.3
30/01/2022 09:01:03 80.41 80.51 80.76 79.5 80.5 78.7 86.33 85.85 92.81 86.7 87.3 84.3
30/01/2022 09:01:04 81.2 81.43 81.43 79.5 80.5 78.7 86.78 86.55 92.81 86.7 87.3 84.3
30/01/2022 09:01:05 80.22 80.65 81.43 79.5 80.5 78.7 85.29 86.35 92.81 86.7 87.3 84.3
30/01/2022 09:01:06 81.01 81.19 81.43 79.5 80.5 78.7 85.71 86.29 92.81 86.7 87.3 84.3
30/01/2022 09:01:07 78.78 80.74 81.43 79.5 80.5 78.7 85.09 85.91 92.81 86.7 87.3 84.3
30/01/2022 09:01:08 79.1 79.55 81.43 79.5 80.5 78.7 84.95 85.31 92.81 86.7 87.3 84.3
30/01/2022 09:01:09 79.61 79.66 81.43 79.5 80.5 78.7 83.91 85.45 92.81 86.7 87.3 84.3
30/01/2022 09:01:10 79.17 79.62 81.43 79.5 80.5 78.7 85.61 85.28 92.81 86.7 87.3 84.3
30/01/2022 09:01:11 81.96 81.34 81.43 79.5 80.3 78.7 87.24 86.76 92.81 86.7 87.2 84.3
30/01/2022 09:01:12 82.47 82.64 82.64 79.5 80.3 78.7 86.1 86.99 92.56 86.7 87.2 84.3
30/01/2022 09:01:13 80.48 81.97 82.64 79.6 80.3 78.7 86.15 86.97 92.56 86.7 87.2 84.3
30/01/2022 09:01:14 82.16 82.06 82.64 79.6 80.3 78.7 86.81 86.87 92.56 86.7 87.2 84.3
30/01/2022 09:01:15 79.36 81.44 82.64 79.6 80.3 78.7 85.35 86.37 92.56 86.7 87.2 84.3
30/01/2022 09:01:16 80.28 80.55 82.64 79.6 80.3 78.7 85.33 86.44 92.56 86.7 87.2 84.3
30/01/2022 09:01:17 81.99 81.82 82.64 79.6 80.3 78.7 87.08 86.65 92.56 86.7 87.2 84.3
30/01/2022 09:01:18 81.27 81.91 82.64 79.6 80.3 78.7 86.49 86.86 92.56 86.7 87.2 84.3
30/01/2022 09:01:19 80.72 81.69 82.64 79.6 80.3 78.7 84.86 86.79 92.56 86.7 87.2 84.3
30/01/2022 09:01:20 79.18 81.21 82.64 79.7 80.3 78.7 85.77 86.42 92.56 86.7 87.2 84.3
30/01/2022 09:01:21 78.9 80.42 82.64 79.7 80.3 78.7 85.42 85.85 92.56 86.7 87.2 84.3
30/01/2022 09:01:22 83.16 82.33 82.64 79.7 80.3 78.7 85.85 85.93 92.56 86.7 87.2 84.3
30/01/2022 09:01:23 79.26 82.28 82.64 79.7 80.3 78.7 81.41 85.65 92.56 86.7 87.2 84.3
30/01/2022 09:01:24 80.1 80.7 82.64 79.7 80.3 78.7 83.48 83.65 92.29 86.7 87.2 84.3
30/01/2022 09:01:25 80.46 80.74 82.64 79.7 80.3 78.7 85.52 85.06 90.84 86.7 87.2 84.3
30/01/2022 09:01:26 80.3 80.8 82.64 79.7 80.3 78.7 85.53 85.52 87.32 86.7 87.2 84.3
30/01/2022 09:01:27 80.86 81.37 82.64 79.7 80.3 78.7 85.69 85.99 86.99 86.7 87.2 84.3
30/01/2022 09:01:28 81.74 82.94 82.94 79.7 80.3 78.7 87.13 87.06 87.06 86.7 87.2 84.3
30/01/2022 09:01:29 75.96 80.96 82.94 79.7 80.3 78.7 86.2 86.76 87.06 86.7 87.2 84.3
30/01/2022 09:01:30 81.09 80.53 82.94 79.7 80.3 78.7 87.19 87.06 87.06 86.7 87.2 84.3
30/01/2022 09:01:31 84.14 83.63 83.63 79.7 80.4 78.7 87.5 87.39 87.39 86.7 87.2 84.3
30/01/2022 09:01:32 90 88.48 88.48 79.9 80.4 78.7 90.98 89.93 89.93 86.7 87.2 84.3
30/01/2022 09:01:33 86.2 88.81 88.81 79.9 80.4 78.7 88.84 90.26 90.26 86.7 87.2 84.3
30/01/2022 09:01:34 81.05 86.68 88.81 79.9 80.4 78.7 86.97 89.01 90.26 86.7 87.2 84.3
30/01/2022 09:01:35 80.18 84.08 88.81 79.9 80.4 78.7 84.41 88.06 90.26 86.7 87.2 84.3
30/01/2022 09:01:36 79.54 82.07 88.81 79.9 80.4 78.8 82.68 85.93 90.26 86.7 87.2 84.3
30/01/2022 09:01:37 79.16 80.83 88.81 79.9 80.4 78.8 85.11 85.31 90.26 86.7 87.2 84.3
30/01/2022 09:01:38 79.39 80.1 88.81 79.9 80.4 78.8 84.7 85.23 90.26 86.7 87.2 84.3
30/01/2022 09:01:39 80.77 80.74 88.81 79.9 80.4 78.8 85.63 85.64 90.26 86.7 87.2 84.3
30/01/2022 09:01:40 80.11 80.72 88.81 79.9 80.4 78.8 84.26 85.8 90.26 86.7 87.2 84.3
30/01/2022 09:01:41 80.4 80.69 88.81 79.9 80.4 78.8 85.4 85.46 90.26 86.7 87.2 84.3
30/01/2022 09:01:42 80.25 80.46 88.81 79.9 80.4 78.8 85.24 85.44 90.26 86.7 87.2 84.3
30/01/2022 09:01:43 80.61 80.92 88.81 79.9 80.4 78.8 83.58 85.41 90.26 86.7 87.2 84.3
30/01/2022 09:01:44 79 80.38 88.81 79.9 80.4 78.8 84.96 85.42 90.26 86.7 87.2 84.3
30/01/2022 09:01:45 78.99 79.91 88.81 79.9 80.4 78.8 84.61 84.98 90.26 86.7 87.2 84.3
30/01/2022 09:01:46 77.95 78.91 88.81 79.9 80.4 78.8 83.97 84.5 90.26 86.7 87.2 84.3
30/01/2022 09:01:47 78.81 78.9 88.81 79.9 80.4 78.8 85.62 85.28 90.26 86.7 87.2 84.3
30/01/2022 09:01:48 80.87 80.5 88.81 79.9 80.4 78.8 86.72 86.4 90.26 86.7 87.2 84.3
30/01/2022 09:01:49 76.92 80.1 88.81 79.9 80.4 78.8 85.05 86.13 90.26 86.7 87.2 84.3
30/01/2022 09:01:50 79.39 79.18 88.81 79.8 80.4 78.8 83.83 85.73 90.26 86.7 87.2 84.3
30/01/2022 09:01:51 79.14 79.74 88.81 79.8 80.5 78.8 85.51 85.8 90.26 86.7 87.2 84.3
30/01/2022 09:01:52 79.37 79.44 88.81 79.8 80.5 78.8 85.15 85.37 90.26 86.7 87.2 84.3
30/01/2022 09:01:53 79.15 79.37 88.81 79.8 80.5 78.8 84.17 85.26 90.26 86.7 87.2 84.3
30/01/2022 09:01:54 78.92 79.41 88.81 79.8 80.5 78.8 84.85 85.59 90.26 86.6 87.2 84.3
30/01/2022 09:01:55 77.68 79.27 88.81 79.8 80.5 78.8 84.83 85.27 90.26 86.6 87.2 84.3
30/01/2022 09:01:56 78.64 78.59 88.81 79.8 80.5 78.8 84.78 85.03 90.26 86.6 87.2 84.3
30/01/2022 09:01:57 83.24 82.84 88.81 79.8 80.5 78.8 85.12 85.75 90.26 86.6 87.2 84.3
30/01/2022 09:01:58 79 81.82 88.81 79.7 80.5 78.8 86.17 85.82 90.26 86.6 87.2 84.3
30/01/2022 09:01:59 82.5 82.29 88.81 79.7 80.5 78.8 85.4 86.17 90.26 86.6 87.2 84.3
30/01/2022 09:02:00 83.37 83.56 88.81 79.8 80.5 78.8 84.53 85.39 90.26 86.6 87.2 84.3
30/01/2022 09:02:01 77.26 83.07 88.81 79.8 80.5 78.8 84.24 85.02 90.26 86.6 87.2 84.3
30/01/2022 09:02:02 77.22 80.56 88.81 79.8 80.5 78.8 83.58 85.19 90.26 86.6 87.2 84.3
30/01/2022 09:02:03 82.43 81.58 86.68 79.8 80.5 78.8 87.98 86.83 89.01 86.6 87.2 84.4
30/01/2022 09:02:04 82.08 82.28 84.08 79.8 80.5 78.8 87.26 87.22 88.06 86.6 87.2 84.4
30/01/2022 09:02:05 80.9 82.59 83.56 79.8 80.5 78.8 86.97 87.36 87.36 86.6 87.2 84.4
30/01/2022 09:02:06 78.94 80.88 83.56 79.8 80.5 78.8 86.62 87.32 87.36 86.6 87.2 84.4
30/01/2022 09:02:07 83.89 82.97 83.56 79.8 80.5 78.8 88.24 87.81 87.81 86.6 87.2 84.4
30/01/2022 09:02:08 82.99 83.78 83.78 79.8 80.5 78.8 87.66 88.4 88.4 86.6 87.2 84.4
30/01/2022 09:02:09 80.35 82.65 83.78 79.8 80.5 78.8 86.22 87.32 88.4 86.6 87.2 84.4
30/01/2022 09:02:10 82.36 82.19 83.78 79.9 80.5 78.8 88.17 87.91 88.4 86.6 87.2 84.4
30/01/2022 09:02:11 80.71 82.44 83.78 79.9 80.5 78.8 87.8 87.99 88.4 86.7 87.2 84.4
30/01/2022 09:02:12 78.65 81.03 83.78 79.9 80.5 78.8 82.4 87.65 88.4 86.6 87.2 84.4
30/01/2022 09:02:13 81.13 80.76 83.78 79.9 80.5 78.8 85.66 85.85 88.4 86.6 87.2 84.4
30/01/2022 09:02:14 79.42 81.06 83.78 79.9 80.5 78.8 83.91 85.86 88.4 86.6 87.2 84.4
30/01/2022 09:02:15 81.07 80.97 83.78 79.9 80.5 78.8 85.93 85.56 88.4 86.6 87.2 84.4
30/01/2022 09:02:16 79.74 81.1 83.78 79.9 80.5 78.8 85.28 85.61 88.4 86.6 87.2 84.4
30/01/2022 09:02:17 87.23 85.77 85.77 79.9 80.6 78.8 88.15 87.39 88.4 86.6 87.2 84.4
30/01/2022 09:02:18 86.06 86.6 86.6 80 80.6 78.8 87.94 88.19 88.4 86.7 87.2 84.4
30/01/2022 09:02:19 81.21 85.77 86.6 80 80.6 78.8 86.15 87.57 88.4 86.7 87.2 84.4
30/01/2022 09:02:20 83.43 83.77 86.6 80 80.6 78.8 87 87 88.4 86.7 87.2 84.4
30/01/2022 09:02:21 86.39 85.72 86.6 80 80.6 78.8 87.71 87.81 88.4 86.7 87.2 84.4
30/01/2022 09:02:22 84.46 86.23 86.6 80 80.6 78.8 87.42 88.23 88.4 86.7 87.2 84.4
30/01/2022 09:02:23 86.14 86.26 86.6 80.1 80.6 78.9 88.31 88.28 88.4 86.7 87.2 84.4
30/01/2022 09:02:24 84.15 85.9 86.6 80.1 80.6 78.9 86.43 88.11 88.4 86.7 87.2 84.4
30/01/2022 09:02:25 80.26 84.92 86.6 80.1 80.6 78.9 85.18 87.16 88.4 86.7 87.2 84.4
30/01/2022 09:02:26 81.11 82.5 86.6 80.1 80.6 78.9 85.38 86.11 88.4 86.7 87.2 84.4
30/01/2022 09:02:27 82.05 82.23 86.6 80.1 80.6 78.9 85.55 85.9 88.4 86.7 87.2 84.4
30/01/2022 09:02:28 85.31 84.96 86.6 80.2 80.6 78.9 87.29 87.19 88.4 86.7 87.2 84.4
30/01/2022 09:02:29 80.19 84.06 86.6 80.2 80.6 78.9 86.17 86.91 88.4 86.7 87.2 84.4
30/01/2022 09:02:30 78.45 82 86.6 80.2 80.6 78.9 84.8 86.2 88.4 86.7 87.2 84.4
30/01/2022 09:02:31 82.93 82.79 86.6 80.2 80.6 78.9 84.79 85.76 88.4 86.7 87.2 84.4
30/01/2022 09:02:32 84.73 84.89 86.6 80.2 80.6 78.9 87.91 87.59 88.4 86.7 87.2 84.4
30/01/2022 09:02:33 86.34 85.98 86.6 80.3 80.7 78.9 88.12 87.84 88.4 86.7 87.2 84.4
30/01/2022 09:02:34 82.87 86.15 86.6 80.3 80.7 78.9 85.44 87.88 88.4 86.7 87.2 84.4
30/01/2022 09:02:35 80.41 83.34 86.6 80.3 80.7 78.9 85.46 86.53 88.4 86.7 87.2 84.4
30/01/2022 09:02:36 83.96 84.2 86.6 80.3 80.7 78.9 86.45 86.6 88.4 86.7 87.3 84.4
30/01/2022 09:02:37 80.13 82.52 86.6 80.3 80.7 78.9 85.6 85.96 88.4 86.7 87.3 84.4
30/01/2022 09:02:38 88.02 86.91 86.91 80.4 80.7 78.9 88.59 88.17 88.28 86.7 87.3 84.4
30/01/2022 09:02:39 88.93 89.23 89.23 80.5 80.7 78.9 90.06 90.21 90.21 86.7 87.3 84.4
30/01/2022 09:02:40 82.88 87.45 89.23 80.5 80.7 78.9 86.52 88.72 90.21 86.7 87.3 84.4
30/01/2022 09:02:41 82.22 85.47 89.23 80.5 80.7 78.9 86.05 87.65 90.21 86.7 87.3 84.4
30/01/2022 09:02:42 80.42 83.69 89.23 80.5 80.7 78.9 85.15 86.93 90.21 86.7 87.3 84.4
30/01/2022 09:02:43 84.33 83.82 89.23 80.6 80.8 78.9 87.63 87.19 90.21 86.7 87.3 84.4
30/01/2022 09:02:44 81.25 83.56 89.23 80.6 80.8 78.9 86.34 86.91 90.21 86.8 87.3 84.4
30/01/2022 09:02:45 80.15 82.31 89.23 80.6 80.8 78.9 84.62 86.91 90.21 86.7 87.3 84.4
30/01/2022 09:02:46 81.03 81.4 89.23 80.6 80.8 78.9 86.66 86.42 90.21 86.7 87.3 84.4
30/01/2022 09:02:47 81.39 81.72 89.23 80.6 80.8 78.9 84.55 86.47 90.21 86.7 87.3 84.4
30/01/2022 09:02:48 81.1 81.99 89.23 80.6 80.8 78.9 82.86 85.22 90.21 86.7 87.3 84.4
30/01/2022 09:02:49 78.52 81.13 89.23 80.5 80.8 78.9 82.32 83.76 90.21 86.7 87.3 84.4
30/01/2022 09:02:50 84.82 83.91 89.23 80.6 80.8 78.9 87.58 86.56 90.21 86.7 87.3 84.4
30/01/2022 09:02:51 80.74 83.66 89.23 80.5 80.8 78.9 83.69 86.28 90.21 86.7 87.3 84.4
30/01/2022 09:02:52 88.75 88.55 89.23 80.6 80.8 78.9 88.14 88.19 90.21 86.7 87.3 84.4
30/01/2022 09:02:53 87.11 88.58 89.23 80.7 80.8 79 88.63 88.72 90.21 86.7 87.3 84.4
30/01/2022 09:02:54 82.48 87.68 89.23 80.6 80.8 79 85.46 88.59 90.21 86.7 87.3 84.4
30/01/2022 09:02:55 80.69 85.14 89.23 80.6 80.8 79 83.88 86.85 90.21 86.7 87.3 84.4
30/01/2022 09:02:56 82.61 83.34 89.23 80.6 80.8 79 85.29 85.38 90.21 86.7 87.3 84.4
30/01/2022 09:02:57 82.85 83.08 89.23 80.6 80.9 79 85.51 85.65 90.21 86.7 87.3 84.4
30/01/2022 09:02:58 82.21 83.39 89.23 80.6 80.9 79 86.35 86.25 90.21 86.7 87.3 84.5
30/01/2022 09:02:59 80.86 82.27 89.23 80.6 80.9 79 84.99 86.26 90.21 86.7 87.3 84.5
30/01/2022 09:03:00 83.4 82.99 89.23 80.6 80.9 79 86.01 85.95 90.21 86.7 87.3 84.5
30/01/2022 09:03:01 82.33 83.2 89.23 80.6 80.9 79 85.86 86.38 90.21 86.7 87.3 84.5
30/01/2022 09:03:02 85.07 84.99 89.23 80.7 80.9 79 86.19 86.55 90.21 86.7 87.3 84.5
30/01/2022 09:03:03 81.89 84.67 89.23 80.7 80.9 79 83.38 86.27 90.21 86.7 87.3 84.5
30/01/2022 09:03:04 80.39 83.15 89.23 80.7 80.9 79 86.89 86.22 90.21 86.7 87.3 84.5
30/01/2022 09:03:05 82.15 82.39 89.23 80.7 80.9 79 86.44 86.48 90.21 86.7 87.3 84.5
30/01/2022 09:03:06 78.46 82.28 89.23 80.7 80.9 79 84.68 86.46 90.21 86.7 87.3 84.5
30/01/2022 09:03:07 79.69 80.35 89.23 80.7 80.9 79 84.27 85.64 90.21 86.7 87.3 84.5
30/01/2022 09:03:08 87.55 85.86 89.23 80.7 80.9 79 88.23 87.21 90.21 86.7 87.3 84.5
30/01/2022 09:03:09 79.58 85.83 88.58 80.7 80.9 79 85.08 87.16 88.72 86.7 87.3 84.5
30/01/2022 09:03:10 81.53 83.02 88.58 80.8 80.9 79 86.61 86.63 88.72 86.7 87.3 84.5
30/01/2022 09:03:11 84.03 83.82 88.58 80.8 80.9 79 85.86 86.29 88.72 86.7 87.3 84.5
30/01/2022 09:03:12 85.83 85.28 88.58 80.8 80.9 79 87.82 87.37 88.72 86.7 87.3 84.5
30/01/2022 09:03:13 83.91 85.01 88.58 80.8 80.9 79 87.34 87.62 88.72 86.7 87.3 84.5
30/01/2022 09:03:14 79.81 84.3 88.58 80.8 80.9 79 85.46 87.27 88.72 86.7 87.3 84.5
30/01/2022 09:03:15 76.97 81.92 88.58 80.8 80.9 79 86 86.58 88.72 86.7 87.3 84.5
30/01/2022 09:03:16 77.37 79.47 88.58 80.8 80.9 79 83.63 86.24 88.72 86.7 87.3 84.5
30/01/2022 09:03:17 84.36 83.39 88.58 80.9 80.9 79 88.2 87.26 88.72 86.8 87.3 84.5
30/01/2022 09:03:18 79.83 83.32 88.58 80.9 80.9 79 83.67 87.11 88.72 86.8 87.3 84.5
30/01/2022 09:03:19 82.29 82.26 88.58 80.9 80.9 79 86.69 86.62 88.72 86.8 87.3 84.5
30/01/2022 09:03:20 80.93 82.39 88.58 80.9 81 79 86.36 86.68 88.72 86.8 87.3 84.5
30/01/2022 09:03:21 79.26 81.35 88.58 80.9 81 79 86.33 86.79 88.72 86.8 87.3 84.5
30/01/2022 09:03:22 79.81 80.42 88.58 80.9 81 79 86.28 86.47 88.72 86.8 87.3 84.5
30/01/2022 09:03:23 78.34 79.84 87.68 80.9 80.9 79 83.01 86.39 88.59 86.8 87.3 84.5
30/01/2022 09:03:24 79.7 79.51 85.86 80.9 81 79 85.57 85.61 87.62 86.7 87.3 84.5
30/01/2022 09:03:25 79.22 79.5 85.86 80.9 81 79 83.97 85.74 87.62 86.7 87.3 84.5
30/01/2022 09:03:26 78.69 79.74 85.86 80.9 81 79 86.33 85.89 87.62 86.7 87.3 84.5
30/01/2022 09:03:27 81.62 81.03 85.86 80.9 81 79 86.11 86.53 87.62 86.7 87.3 84.5
30/01/2022 09:03:28 80.06 80.64 85.86 80.9 81 79 86.63 86.4 87.62 86.7 87.3 84.5
30/01/2022 09:03:29 81.38 81.51 85.86 80.9 81 79 85.07 86.42 87.62 86.7 87.3 84.5
30/01/2022 09:03:30 83.11 82.58 85.86 80.9 81 79 87.48 87.19 87.62 86.7 87.3 84.5
30/01/2022 09:03:31 82 82.5 85.86 80.9 81 79 86.19 87 87.62 86.7 87.3 84.5
30/01/2022 09:03:32 80.13 82.48 85.86 80.9 81 79 87.06 87.15 87.62 86.7 87.3 84.5
30/01/2022 09:03:33 77.83 81.12 85.86 80.9 81 79 83.73 87.03 87.62 86.7 87.2 84.5
30/01/2022 09:03:34 79.83 79.91 85.86 80.9 81 79 85.35 86.14 87.62 86.7 87.2 84.5
30/01/2022 09:03:35 82.12 81.85 85.86 80.9 81 79 84.36 85.17 87.62 86.7 87.2 84.5
30/01/2022 09:03:36 82.36 82.22 85.86 80.9 81 79 87.33 86.53 87.62 86.7 87.2 84.5
30/01/2022 09:03:37 81.91 82.62 85.86 80.9 81 79 86.83 87.15 87.62 86.7 87.2 84.5
30/01/2022 09:03:38 81.46 81.98 85.83 80.9 81 79 86.81 87.26 87.62 86.7 87.2 84.5
30/01/2022 09:03:39 77.76 81.78 85.28 80.9 81 79 85.49 86.63 87.62 86.7 87.2 84.5
30/01/2022 09:03:40 79.31 80.19 85.28 80.9 81 79 83.27 86.16 87.62 86.7 87.2 84.5
30/01/2022 09:03:41 79.54 79.63 85.28 80.9 81 79 85.74 85.69 87.62 86.7 87.2 84.5
30/01/2022 09:03:42 81.49 81.03 85.01 80.9 81 79 84.48 85.7 87.62 86.7 87.2 84.5
30/01/2022 09:03:43 82.43 82.39 84.3 80.9 81 79 87.9 87.02 87.27 86.7 87.2 84.5
30/01/2022 09:03:44 78.22 81.54 83.39 80.9 81 79 84.04 87.08 87.26 86.7 87.2 84.5
30/01/2022 09:03:45 81.45 81.1 83.39 80.9 81 79.1 86.68 86.49 87.26 86.7 87.2 84.5
30/01/2022 09:03:46 80.98 81.2 83.39 80.9 81 79.1 85.01 86.03 87.26 86.7 87.2 84.5
30/01/2022 09:03:47 83.91 83.16 83.32 81 81 79.1 87.95 87.45 87.45 86.7 87.2 84.5
30/01/2022 09:03:48 82.05 83.19 83.19 81 81 79.1 86.42 87.17 87.45 86.7 87.2 84.5
30/01/2022 09:03:49 82.32 82.66 83.19 81 81 79.1 87.5 87.55 87.55 86.7 87.2 84.5
30/01/2022 09:03:50 80.86 82.51 83.19 81 80.9 79.1 84.66 87.43 87.55 86.7 87.2 84.5
30/01/2022 09:03:51 80.09 81.39 83.19 81 80.8 79.1 85.24 86.42 87.55 86.7 87.1 84.5
30/01/2022 09:03:52 79.41 80.86 83.19 81 80.8 79.1 83.54 85.39 87.55 86.7 87.1 84.5
30/01/2022 09:03:53 81.2 80.97 83.19 81 80.8 79.1 85.29 85.31 87.55 86.7 87.1 84.5
30/01/2022 09:03:54 85.11 84.28 84.28 81 80.8 79.1 88.09 87.39 87.55 86.7 87.1 84.5
30/01/2022 09:03:55 81.58 84.34 84.34 81 80.8 79.1 87.11 87.93 87.93 86.7 87.1 84.5
30/01/2022 09:03:56 85.17 84.58 84.58 81.1 80.8 79.1 88.02 87.88 87.93 86.7 87.1 84.5
30/01/2022 09:03:57 79.15 84.58 84.58 81.1 80.8 79.1 84.31 87.88 87.93 86.7 87.1 84.5
30/01/2022 09:03:58 80.6 82.28 84.58 81.1 80.8 79.1 86.94 86.95 87.93 86.7 87.1 84.5
30/01/2022 09:03:59 78.7 81.13 84.58 81.1 80.8 79.1 83.87 86.92 87.93 86.6 87.1 84.5
30/01/2022 09:04:00 80.01 80.51 84.58 81.1 80.8 79.1 87.49 86.79 87.93 86.6 87.1 84.5
30/01/2022 09:04:01 80.85 81.12 84.58 81.1 80.8 79.1 85.11 87 87.93 86.6 87.1 84.5
30/01/2022 09:04:02 80.27 80.44 84.58 81.1 80.8 79.1 86.4 86.4 87.93 86.6 87.1 84.5
30/01/2022 09:04:03 79.95 80.51 84.58 81.1 80.8 79.1 84.07 85.9 87.93 86.6 87.1 84.6
30/01/2022 09:04:04 80.54 80.54 84.58 81.1 80.8 79.1 86.25 86.12 87.93 86.6 87.1 84.6
30/01/2022 09:04:05 78.13 80.48 84.58 81.1 80.8 79.1 85.36 85.81 87.93 86.6 87 84.6
30/01/2022 09:04:06 79.96 79.98 84.58 81.1 80.8 79.1 86.94 86.78 87.93 86.6 87 84.6
30/01/2022 09:04:07 81.09 81.08 84.58 81.1 80.8 79.1 86.31 86.75 87.93 86.6 87 84.6
30/01/2022 09:04:08 79.93 80.78 84.58 81.1 80.8 79.1 85.46 86.8 87.93 86.6 87 84.6
30/01/2022 09:04:09 79.32 80.05 84.58 81.1 80.8 79.1 85.61 86.13 87.93 86.6 87 84.6
30/01/2022 09:04:10 79.49 79.64 84.58 81.1 80.8 79.1 84.84 86.27 87.93 86.6 87 84.6
30/01/2022 09:04:11 78.22 79.55 84.58 81.1 80.8 79.1 85.52 85.76 87.93 86.6 87 84.6
30/01/2022 09:04:12 81.3 80.8 84.58 81.1 80.8 79.1 87.41 86.9 87.93 86.6 87 84.6
30/01/2022 09:04:13 81.7 81.46 84.58 81.1 80.8 79.1 87.25 87.12 87.93 86.6 87 84.6
30/01/2022 09:04:14 76.66 81.14 84.58 81.1 80.8 79.1 82.3 87.05 87.93 86.6 87 84.6
30/01/2022 09:04:15 80.55 80.38 84.58 81.1 80.8 79.1 86.23 86.11 87.93 86.6 87 84.6
30/01/2022 09:04:16 82.63 81.87 84.58 81.1 80.8 79.1 85.92 86.12 87.93 86.6 87 84.6
30/01/2022 09:04:17 79.86 81.9 84.58 81.1 80.8 79.1 87.33 86.9 87.93 86.6 87 84.6
30/01/2022 09:04:18 78.17 80.67 84.58 81.1 80.8 79.1 84.59 86.94 87.93 86.6 87 84.6
30/01/2022 09:04:19 81.4 80.81 84.58 81.1 80.8 79.1 86.7 87.01 87.93 86.6 87 84.6
30/01/2022 09:04:20 77.24 80.39 84.58 81.1 80.8 79.1 81.28 85.77 87.93 86.6 87 84.6
30/01/2022 09:04:21 79.5 79.66 84.58 81.1 80.8 79.1 86 85.24 87.93 86.6 87 84.6
30/01/2022 09:04:22 81.83 81.17 84.58 81.1 80.8 79.1 87.09 86.92 87.93 86.6 87 84.6
30/01/2022 09:04:23 80.4 81.11 84.58 81.1 80.8 79.1 86.08 86.93 87.93 86.6 86.9 84.6
30/01/2022 09:04:24 81.92 81.88 84.58 81.1 80.8 79.1 86.65 86.77 87.93 86.6 86.9 84.6
30/01/2022 09:04:25 80.5 81.43 84.58 81.1 80.8 79.1 85.59 87.04 87.88 86.6 86.9 84.6
30/01/2022 09:04:26 80.43 80.73 84.58 81.1 80.8 79.1 85.18 85.78 87.88 86.6 86.9 84.6
30/01/2022 09:04:27 80.67 81.35 82.28 81.1 80.8 79.1 84.61 86.26 87.12 86.5 86.9 84.6
30/01/2022 09:04:28 82.05 81.73 81.9 81.2 80.9 79.1 86.41 86.06 87.12 86.5 86.9 84.6
30/01/2022 09:04:29 81.91 82.18 82.18 81.2 80.9 79.1 86.65 86.93 87.12 86.5 86.9 84.6
30/01/2022 09:04:30 80.46 81.53 82.18 81.2 80.9 79.1 86.49 86.65 87.12 86.5 86.9 84.6
30/01/2022 09:04:31 82.18 81.82 82.18 81.2 80.9 79.1 84.55 86.49 87.12 86.5 86.9 84.6
30/01/2022 09:04:32 84.23 83.82 83.82 81.2 80.9 79.1 87.41 87.03 87.12 86.5 86.9 84.6
30/01/2022 09:04:33 82.26 83.76 83.82 81.2 80.9 79.1 85.56 86.98 87.12 86.5 86.9 84.6
30/01/2022 09:04:34 84.25 84.13 84.13 81.2 80.9 79.1 88.59 87.99 87.99 86.6 86.9 84.6
30/01/2022 09:04:35 82.42 84.1 84.13 81.3 80.9 79.1 85.53 87.98 87.99 86.6 86.9 84.6
30/01/2022 09:04:36 82.38 83.47 84.13 81.3 80.9 79.1 87.3 87.34 87.99 86.6 86.9 84.6
30/01/2022 09:04:37 81.43 82.64 84.13 81.3 80.9 79.1 84.2 86.77 87.99 86.6 86.9 84.6
30/01/2022 09:04:38 80.39 82.08 84.13 81.3 80.9 79.1 85.95 86.31 87.99 86.6 86.9 84.6
30/01/2022 09:04:39 80.73 81.46 84.13 81.3 80.9 79.1 85.65 86.1 87.99 86.5 86.9 84.6
30/01/2022 09:04:40 79.66 80.8 84.13 81.3 80.9 79.1 86.2 86.6 87.99 86.5 86.9 84.6
30/01/2022 09:04:41 80.19 80.47 84.13 81.3 80.9 79.1 86.03 86.36 87.99 86.5 86.9 84.6
30/01/2022 09:04:42 81.66 81.15 84.13 81.3 80.9 79.1 85.51 86.51 87.99 86.5 86.9 84.6
30/01/2022 09:04:43 83.88 83.17 84.13 81.3 80.9 79.2 87.51 87.15 87.99 86.5 86.9 84.6
30/01/2022 09:04:44 82.94 83.43 84.13 81.4 80.9 79.2 85.55 87.48 87.99 86.5 86.9 84.6
30/01/2022 09:04:45 80.51 82.78 84.13 81.4 80.9 79.2 87.02 86.99 87.99 86.5 86.9 84.6
30/01/2022 09:04:46 79.06 81.34 84.13 81.4 80.9 79.2 85.41 86.82 87.99 86.5 86.9 84.6
30/01/2022 09:04:47 79.84 80.31 84.13 81.4 80.9 79.2 86.02 86.21 87.99 86.5 86.9 84.6
30/01/2022 09:04:48 82.83 82.26 84.13 81.4 80.9 79.2 84.79 85.88 87.99 86.5 86.9 84.6
30/01/2022 09:04:49 84.19 84.02 84.13 81.4 80.9 79.2 87.63 87.27 87.99 86.5 86.9 84.6
30/01/2022 09:04:50 81.92 83.14 84.13 81.4 80.9 79.2 86 86.7 87.99 86.5 86.9 84.6
30/01/2022 09:04:51 82.92 83.1 84.13 81.4 80.9 79.2 87.4 87.29 87.99 86.5 86.8 84.6
30/01/2022 09:04:52 86.29 86.12 86.12 81.5 80.9 79.2 88.02 88.56 88.56 86.5 86.8 84.6
30/01/2022 09:04:53 81.36 84.56 86.12 81.5 80.9 79.2 86.56 87.71 88.56 86.5 86.8 84.6
30/01/2022 09:04:54 81.77 82.91 86.12 81.5 80.9 79.2 84.87 86.56 88.56 86.5 86.8 84.6
30/01/2022 09:04:55 80.03 82.14 86.12 81.5 80.9 79.2 87 86.58 88.56 86.5 86.8 84.6
30/01/2022 09:04:56 75.81 80.88 86.12 81.5 80.9 79.2 84.09 86.65 88.56 86.5 86.8 84.6
30/01/2022 09:04:57 76.52 78.48 86.12 81.5 80.9 79.2 85.38 85.86 88.56 86.5 86.8 84.6
30/01/2022 09:04:58 77.64 77.86 86.12 81.5 80.9 79.2 85.21 85.48 88.56 86.5 86.8 84.6
30/01/2022 09:04:59 82.41 81.41 86.12 81.5 80.9 79.2 85.35 85.64 88.56 86.5 86.7 84.6
30/01/2022 09:05:00 79.35 81.17 86.12 81.5 80.9 79.2 85.56 85.85 88.56 86.5 86.7 84.6
30/01/2022 09:05:01 78.01 80.04 86.12 81.5 80.9 79.2 86.24 86.29 88.56 86.5 86.7 84.6
30/01/2022 09:05:02 81.49 81.33 86.12 81.5 80.9 79.2 85.68 86.44 88.56 86.5 86.7 84.6
30/01/2022 09:05:03 82.47 82.93 86.12 81.5 80.9 79.2 86.55 87.43 88.56 86.5 86.7 84.6
30/01/2022 09:05:04 79.24 81.81 86.12 81.5 80.9 79.2 86.38 86.68 88.56 86.5 86.7 84.6
30/01/2022 09:05:05 82.66 81.93 86.12 81.5 80.9 79.2 87.2 87.07 88.56 86.5 86.7 84.6
30/01/2022 09:05:06 76.38 81.8 86.12 81.5 80.9 79.2 81.6 87.16 88.56 86.5 86.7 84.6
30/01/2022 09:05:07 78.6 79.55 86.12 81.5 80.9 79.2 80.8 84.34 88.56 86.4 86.7 84.6
30/01/2022 09:05:08 79.1 79.47 86.12 81.5 80.9 79.2 84.56 84.34 88.56 86.4 86.7 84.6
30/01/2022 09:05:09 78.17 78.9 86.12 81.5 80.9 79.2 80.69 84 88.56 86.4 86.7 84.6
30/01/2022 09:05:10 75.92 78.35 86.12 81.5 80.9 79.2 83.2 83.34 88.56 86.4 86.7 84.6
30/01/2022 09:05:11 77.45 78.42 86.12 81.5 80.9 79.2 84.92 84.66 88.56 86.4 86.7 84.7
30/01/2022 09:05:12 71.89 76.78 86.12 81.5 80.9 79.2 84.36 84.82 88.56 86.4 86.7 84.7
30/01/2022 09:05:13 75.81 75.71 86.12 81.5 80.9 79.2 84.79 85.03 88.56 86.4 86.7 84.7
30/01/2022 09:05:14 79.94 79.42 86.12 81.5 80.9 79.2 86.12 85.61 88.56 86.4 86.7 84.7
30/01/2022 09:05:15 78.03 79.69 86.12 81.5 80.9 79.2 86.42 86.5 88.56 86.4 86.6 84.7
30/01/2022 09:05:16 75.37 78.25 86.12 81.5 80.9 79.2 85.37 86.01 88.56 86.4 86.6 84.7
30/01/2022 09:05:17 76.82 77.17 86.12 81.5 80.9 79.2 85.34 85.78 88.56 86.4 86.6 84.7
30/01/2022 09:05:18 76.5 77.11 86.12 81.5 80.9 79.2 85.01 85.69 88.56 86.4 86.6 84.7
30/01/2022 09:05:19 73.25 76.72 86.12 81.5 80.9 79.2 84.4 85.43 88.56 86.4 86.6 84.7
30/01/2022 09:05:20 72.48 74.86 86.12 81.5 80.9 79.2 84.35 85.18 88.56 86.4 86.6 84.7
30/01/2022 09:05:21 72.7 73.83 86.12 81.5 80.9 79.2 84.74 85.12 88.56 86.4 86.6 84.7
30/01/2022 09:05:22 76.45 75.8 84.56 81.5 80.9 79.2 85.94 85.92 87.71 86.4 86.6 84.7
30/01/2022 09:05:23 76.18 76.31 82.93 81.5 80.9 79.2 84.18 86 87.43 86.4 86.6 84.7
30/01/2022 09:05:24 75.03 76.03 82.93 81.5 80.9 79.2 79.93 84.1 87.43 86.3 86.6 84.7
30/01/2022 09:05:25 78.21 77.52 82.93 81.5 80.9 79.2 86.36 85.52 87.43 86.3 86.6 84.7
30/01/2022 09:05:26 79.76 78.96 82.93 81.5 80.9 79.2 87.65 86.93 87.43 86.3 86.6 84.7
30/01/2022 09:05:27 79.86 79.55 82.93 81.4 80.9 79.2 87.36 87.26 87.43 86.3 86.6 84.7
30/01/2022 09:05:28 78.38 79.64 82.93 81.4 80.9 79.2 87.33 87.7 87.7 86.3 86.6 84.7
30/01/2022 09:05:29 76.3 78.71 82.93 81.4 80.9 79.2 86.74 87.28 87.7 86.3 86.6 84.7
30/01/2022 09:05:30 76.59 77.37 82.93 81.4 80.9 79.2 86.5 87.32 87.7 86.2 86.6 84.7
30/01/2022 09:05:31 77.63 77.62 82.93 81.4 80.9 79.2 87.46 87.36 87.7 86.2 86.6 84.7
30/01/2022 09:05:32 77.91 77.89 82.93 81.4 80.9 79.2 86.95 87.45 87.7 86.2 86.6 84.7
30/01/2022 09:05:33 76.74 77.85 81.93 81.4 80.9 79.2 87.41 87.47 87.7 86.2 86.6 84.7
30/01/2022 09:05:34 79.25 78.71 81.93 81.4 80.9 79.2 86.87 87.47 87.7 86.2 86.6 84.7
30/01/2022 09:05:35 82.25 81.21 81.8 81.4 80.9 79.2 88.09 87.94 87.94 86.2 86.6 84.7
30/01/2022 09:05:36 79.84 81.04 81.21 81.4 80.9 79.2 87.53 88.07 88.07 86.2 86.6 84.7
30/01/2022 09:05:37 77.66 80.1 81.21 81.4 80.9 79.2 87.08 87.84 88.07 86.2 86.6 84.7
30/01/2022 09:05:38 76.26 78.77 81.21 81.4 80.9 79.2 85.81 87.38 88.07 86.2 86.6 84.7
30/01/2022 09:05:39 80.79 79.91 81.21 81.4 80.9 79.2 84.75 86.11 88.07 86.2 86.6 84.7
30/01/2022 09:05:40 78.22 80.03 81.21 81.4 80.9 79.2 83.86 85.22 88.07 86.2 86.6 84.7
30/01/2022 09:05:41 76.81 78.84 81.21 81.4 80.9 79.2 82.46 84.43 88.07 86.2 86.6 84.7
30/01/2022 09:05:42 80.28 79.93 81.21 81.4 80.7 79.2 82.94 83.63 88.07 86.1 86.5 84.7
30/01/2022 09:05:43 77.94 79.3 81.21 81.4 80.6 79.2 81.94 83.09 88.07 86.1 86.5 84.7
30/01/2022 09:05:44 78.92 79.18 81.21 81.4 80.6 79.2 81.66 82.73 88.07 86.1 86.5 84.7
30/01/2022 09:05:45 77.7 79.01 81.21 81.4 80.6 79.2 81.76 82.25 88.07 86.1 86.5 84.7
30/01/2022 09:05:46 80.78 80.42 81.21 81.4 80.6 79.2 83.29 83.07 88.07 86.1 86.5 84.7
30/01/2022 09:05:47 80.03 80.89 81.21 81.4 80.3 79.2 81.88 82.96 88.07 86.1 86.3 84.7
30/01/2022 09:05:48 77.02 80.06 81.21 81.4 80.2 79.2 79.84 82.27 88.07 86 86.3 84.7
30/01/2022 09:05:49 75.54 78.25 81.21 81.4 80.2 79.2 79.08 80.77 88.07 86 86.3 84.7
30/01/2022 09:05:50 77.66 77.68 81.21 81.4 80.2 79.2 81.14 81.01 88.07 86 86.3 84.7
30/01/2022 09:05:51 78.15 78.28 81.21 81.4 80.2 79.2 82.33 82.04 88.07 86 86.3 84.7
30/01/2022 09:05:52 75.59 77.92 81.21 81.4 80.2 79.2 80.47 82.17 88.07 86 86.3 84.7
30/01/2022 09:05:53 77.07 77.56 81.21 81.4 80.2 79.2 79.79 81.32 88.07 86 86.3 84.7
30/01/2022 09:05:54 76.22 76.71 81.21 81.4 80.2 79.2 79.39 80.11 88.07 85.9 86.2 84.7
30/01/2022 09:05:55 79.31 78.87 81.21 81.4 80.2 79.2 84.68 83.77 88.07 85.9 86.2 84.7
30/01/2022 09:05:56 82.01 81.08 81.21 81.4 80.2 79.2 85.73 85.2 88.07 85.9 86.3 84.7
30/01/2022 09:05:57 84.11 84.14 84.14 81.4 80.2 79.2 85.88 86.28 88.07 85.9 86.2 84.7
30/01/2022 09:05:58 81.06 82.46 84.14 81.5 80.2 79.2 84.71 85.29 88.07 85.9 86.2 84.7
30/01/2022 09:05:59 79.54 81.87 84.14 81.5 80.2 79.2 83.64 84.95 88.07 85.9 86.2 84.7
30/01/2022 09:06:00 77.93 80.1 84.14 81.5 80.2 79.2 83.4 84.06 88.07 85.9 86.2 84.7
30/01/2022 09:06:01 81.03 80.53 84.14 81.5 80.2 79.2 84.03 83.95 88.07 85.9 86.2 84.7
30/01/2022 09:06:02 77.97 80.78 84.14 81.5 80.2 79.2 82 84.05 88.07 85.9 86.2 84.7
30/01/2022 09:06:03 80.54 80.53 84.14 81.5 80.2 79.2 82.46 82.88 88.07 85.9 86.2 84.7
30/01/2022 09:06:04 81.68 81.82 84.14 81.5 80.2 79.2 83.26 83.49 88.07 85.9 86.2 84.7
30/01/2022 09:06:05 80.52 81.26 84.14 81.5 80.2 79.2 83.15 83.51 88.07 85.9 86.2 84.7
30/01/2022 09:06:06 77.98 80.63 84.14 81.5 80.2 79.2 80.66 82.89 87.84 85.9 86.2 84.7
30/01/2022 09:06:07 82.11 81.79 84.14 81.5 80.2 79.2 84.06 83.73 87.38 85.9 86.2 84.7
30/01/2022 09:06:08 81.11 82.03 84.14 81.5 80.2 79.2 83.98 84.3 86.28 85.9 86.2 84.7
30/01/2022 09:06:09 78.87 81.1 84.14 81.5 80.2 79.2 83.97 84.09 86.28 85.9 86.2 84.7
30/01/2022 09:06:10 78.76 80.18 84.14 81.5 80.1 79.2 87.42 86.59 86.59 85.9 86.2 84.7
30/01/2022 09:06:11 83.39 82.69 84.14 81.5 80.1 79.2 88.09 87.63 87.63 85.9 86.2 84.7
30/01/2022 09:06:12 79.42 82.65 84.14 81.5 80.1 79.2 86.52 87.54 87.63 85.9 86.2 84.7
30/01/2022 09:06:13 76.88 81.05 84.14 81.5 80.1 79.2 87.06 87.44 87.63 85.9 86.2 84.7
30/01/2022 09:06:14 80.57 80.05 84.14 81.5 80.1 79.2 87.66 87.45 87.63 85.9 86.2 84.7
30/01/2022 09:06:15 75.74 80.04 84.14 81.4 80.1 79.2 86.32 87.78 87.78 85.9 86.2 84.7
30/01/2022 09:06:16 78.7 78.53 84.14 81.4 80.1 79.2 87.41 87.28 87.78 85.9 86.2 84.7
30/01/2022 09:06:17 79.51 79.26 84.14 81.4 80.1 79.2 87.34 87.47 87.78 85.9 86.2 84.7
30/01/2022 09:06:18 81.94 81.45 84.14 81.4 80.1 79.2 88.24 88.07 88.07 85.9 86.2 84.7
30/01/2022 09:06:19 77.64 80.62 84.14 81.4 80.1 79.2 86.31 87.98 88.07 85.9 86.2 84.7
30/01/2022 09:06:20 77.64 79.03 84.14 81.4 80.1 79.2 87.01 87.31 88.07 85.9 86.2 84.7
30/01/2022 09:06:21 78.45 78.68 84.14 81.4 80.1 79.2 87.04 87.46 88.07 85.9 86.2 84.7
30/01/2022 09:06:22 79.16 79.18 84.14 81.4 80.1 79.2 87.34 87.7 88.07 85.9 86.2 84.7
30/01/2022 09:06:23 80.59 80.67 84.14 81.4 80.1 79.2 86.05 87.54 88.07 85.9 86.3 84.7
30/01/2022 09:06:24 81.74 81.59 84.14 81.4 80.1 79.2 84.65 86.38 88.07 85.9 86.3 84.7
30/01/2022 09:06:25 79.64 81.17 84.14 81.4 80.1 79.2 86.61 86.39 88.07 85.9 86.3 84.7
30/01/2022 09:06:26 81.59 81.2 84.14 81.4 80.1 79.2 87.56 87.23 88.07 85.9 86.3 84.7
30/01/2022 09:06:27 80.64 81.39 82.69 81.4 80.1 79.2 86.7 87.19 88.07 85.9 86.3 84.7
30/01/2022 09:06:28 79.52 80.76 82.69 81.4 80.1 79.2 87.36 87.37 88.07 85.9 86.3 84.7
30/01/2022 09:06:29 79.83 80.3 82.69 81.4 80.1 79.2 87.66 87.61 88.07 86 86.3 84.7
30/01/2022 09:06:30 81.78 81.57 82.69 81.4 80.1 79.2 87.82 87.98 88.07 86 86.3 84.7
30/01/2022 09:06:31 86.8 85.56 85.56 81.5 80.2 79.2 89.85 89.27 89.27 86 86.3 84.7
30/01/2022 09:06:32 83.74 85.44 85.56 81.4 80.2 79.2 88.48 89.3 89.3 86 86.3 84.7
30/01/2022 09:06:33 83.1 84.64 85.56 81.3 80.2 79.2 89.1 89.19 89.3 86 86.3 84.7
30/01/2022 09:06:34 79.37 83.57 85.56 81.3 80.2 79.2 87.17 89.1 89.3 86 86.3 84.7
30/01/2022 09:06:35 78.65 81.39 85.56 81.3 80.2 79.2 87.17 88 89.3 86 86.3 84.7
30/01/2022 09:06:36 81.82 81.54 85.56 81.3 80.2 79.2 87.76 87.9 89.3 86 86.3 84.7
30/01/2022 09:06:37 79.06 81.42 85.56 81.3 80.2 79.2 87.46 88.09 89.3 86 86.3 84.7
30/01/2022 09:06:38 79.16 80 85.56 81.3 80.2 79.2 85.91 87.72 89.3 86 86.3 84.7
30/01/2022 09:06:39 80.8 80.54 85.56 81.3 80.2 79.2 85.15 86.75 89.3 86 86.3 84.7
30/01/2022 09:06:40 77.09 80.65 85.56 81.3 80.2 79.2 84.72 85.58 89.3 86 86.3 84.7
30/01/2022 09:06:41 74.32 78.4 85.56 81.3 80.2 79.2 82.15 84.93 89.3 86 86.3 84.7
30/01/2022 09:06:42 74.89 76.25 85.56 81.3 80.2 79.2 81.19 83.51 89.3 86 86.3 84.7
30/01/2022 09:06:43 74.41 75.49 85.56 81.3 80.2 79.2 80.48 82.11 89.3 86 86.3 84.7
30/01/2022 09:06:44 71.22 74.8 85.56 81.3 80.2 79.2 77.08 81.11 89.3 86 86.3 84.7
30/01/2022 09:06:45 75.2 74.84 85.56 81.3 80.2 79.2 80.48 80.24 89.3 86 86.3 84.7
30/01/2022 09:06:46 72.45 74.84 85.56 81.3 80.2 79.2 78.78 80.38 89.3 85.9 86.3 84.7
30/01/2022 09:06:47 72.34 73.43 85.56 81.3 80.2 79.2 77.89 79.47 89.3 85.9 86.3 84.7
30/01/2022 09:06:48 73.86 73.61 85.56 81.3 80.2 79.2 79.36 79.18 89.3 85.9 86.3 84.7
30/01/2022 09:06:49 73.1 73.85 85.56 81.3 80.2 79.2 78.45 79.4 89.3 85.9 86.2 84.7
30/01/2022 09:06:50 73.48 73.59 85.56 81.3 80.2 79.2 78.48 78.87 89.3 85.9 86.2 84.7
30/01/2022 09:06:51 73.6 73.71 85.56 81.3 80.2 79.2 78.47 78.61 89.3 85.9 86.2 84.7
30/01/2022 09:06:52 73.36 74.01 85.56 81.3 80.2 79.2 78.3 78.72 89.3 85.9 86.2 84.7
30/01/2022 09:06:53 71.54 73.3 85.56 81.3 80.2 79.2 76.91 78.35 89.3 85.9 86.2 84.7
30/01/2022 09:06:54 73.22 73.11 85.56 81.2 80.2 79.2 78.37 78.3 89.3 85.9 86.2 84.7
30/01/2022 09:06:55 73.41 73.41 85.56 81.2 80.2 79.2 78.96 78.9 89.3 85.9 86.2 84.7
30/01/2022 09:06:56 70.07 73.31 85.56 81.2 80.2 79.2 76 78.73 89.3 85.9 86.2 84.7
30/01/2022 09:06:57 75.7 74.84 85.56 81.2 80.2 79.2 79.7 79.18 89.3 85.8 86.2 84.7
30/01/2022 09:06:58 75.89 75.57 85.56 81.2 80.2 79.2 80.82 80.29 89.3 85.8 86.2 84.7
30/01/2022 09:06:59 73.56 75.56 85.56 81.2 80.2 79.2 79.12 80.6 89.3 85.8 86.2 84.7
30/01/2022 09:07:00 72.78 74.42 85.56 81.2 80.2 79.2 78.43 79.35 89.3 85.8 86.2 84.7
30/01/2022 09:07:01 72.18 73.34 85.44 81.2 80.2 79.2 77.51 78.86 89.3 85.8 86.2 84.7
30/01/2022 09:07:02 72.41 72.94 84.64 81.2 80.2 79.2 77.89 78.35 89.19 85.8 86.2 84.7
30/01/2022 09:07:03 79.41 78.12 83.57 81.2 80.2 79.2 83.36 82.24 89.1 85.8 86.2 84.7
30/01/2022 09:07:04 78.32 78.66 81.54 81.1 80.2 79.2 83.06 82.79 88.09 85.8 86.2 84.7
30/01/2022 09:07:05 76.74 78.14 81.54 81.1 80.2 79.2 81.7 83.01 88.09 85.8 86.2 84.7
30/01/2022 09:07:06 73.84 77.15 81.42 81.1 80.2 79.2 79.07 81.96 88.09 85.7 86.2 84.7
30/01/2022 09:07:07 73.5 75.39 80.65 81.1 80.2 79.2 78.62 80.34 87.72 85.7 86.2 84.7
30/01/2022 09:07:08 76.24 75.78 80.65 81.1 80.2 79.2 81.8 81.04 86.75 85.7 86.2 84.7
30/01/2022 09:07:09 77.92 77.34 80.65 81.1 80.2 79.2 83.64 82.89 85.58 85.7 86.2 84.7
30/01/2022 09:07:10 74.98 77.28 78.66 81.1 80.2 79.2 80.45 82.94 84.93 85.7 86.2 84.7
30/01/2022 09:07:11 73.54 75.89 78.66 81.1 80.2 79.2 77.91 81.37 83.51 85.7 86.2 84.7
30/01/2022 09:07:12 74.79 74.97 78.66 81.1 80.2 79.2 79.73 79.88 83.01 85.7 86.2 84.7
30/01/2022 09:07:13 73.03 74.74 78.66 81 80.2 79.2 77.96 79.61 83.01 85.6 86.2 84.7
30/01/2022 09:07:14 75.53 75.22 78.66 81 80.2 79.2 80.27 80.02 83.01 85.6 86.2 84.7
30/01/2022 09:07:15 73.41 75.23 78.66 81 80.2 79.2 79.35 80 83.01 85.6 86.2 84.7
30/01/2022 09:07:16 75.87 75.48 78.66 81 80.2 79.2 80.2 80.13 83.01 85.6 86.2 84.7
30/01/2022 09:07:17 75.98 76.02 78.66 81 80.2 79.2 81.62 81.47 83.01 85.6 86.2 84.7
30/01/2022 09:07:18 77.01 76.91 78.66 80.9 80.2 79.2 84.37 83.55 83.55 85.6 86.2 84.7
30/01/2022 09:07:19 75.09 76.44 78.66 80.9 80.2 79.2 82.57 83.44 83.55 85.6 86.2 84.7
30/01/2022 09:07:20 74.86 75.92 78.66 80.9 80.2 79.2 81.99 83.2 83.55 85.6 86.2 84.7
30/01/2022 09:07:21 74.27 75.75 78.66 80.8 80.2 79.2 82.11 82.73 83.55 85.5 86.2 84.7
30/01/2022 09:07:22 73.79 74.51 78.66 80.8 80.2 79.2 80.64 82.23 83.55 85.5 86.2 84.7
30/01/2022 09:07:23 74.79 74.78 78.66 80.8 80.1 79.2 81.12 81.47 83.55 85.5 86.2 84.7
30/01/2022 09:07:24 77.3 76.82 78.66 80.7 80.1 79.2 81.99 81.8 83.55 85.5 86.2 84.7
30/01/2022 09:07:25 77.24 77.44 78.66 80.7 80.1 79.2 82.43 82.52 83.55 85.5 86.2 84.7
30/01/2022 09:07:26 79.12 78.68 78.68 80.7 80.1 79.2 84.01 83.6 83.6 85.5 86.2 84.7
30/01/2022 09:07:27 76.08 78.73 78.73 80.7 80.1 79.2 80.1 83.66 83.66 85.5 86.2 84.7
30/01/2022 09:07:28 77.39 77.8 78.73 80.7 80.1 79.2 80.66 81.69 83.66 85.4 86.2 84.7
30/01/2022 09:07:29 78.34 78.33 78.73 80.7 80.1 79.2 80.89 81.29 83.66 85.4 86.2 84.7
30/01/2022 09:07:30 77.98 78.14 78.73 80.7 80.1 79.1 81.36 81.42 83.66 85.4 86.2 84.7
30/01/2022 09:07:31 78.84 78.67 78.73 80.6 80.1 79.1 82.83 82.34 83.66 85.4 86.2 84.7
30/01/2022 09:07:32 77.8 78.46 78.73 80.6 80.1 79.1 84.4 83.92 83.92 85.4 86.2 84.7
30/01/2022 09:07:33 76.21 78.03 78.73 80.6 80.1 79.1 85.19 84.86 84.86 85.4 86.2 84.7
30/01/2022 09:07:34 71.14 76.81 78.73 80.5 80.1 79.1 83.07 84.77 84.86 85.4 86.2 84.7
30/01/2022 09:07:35 75.88 75.69 78.73 80.5 80.1 79.1 84.71 84.84 84.86 85.4 86.2 84.7
30/01/2022 09:07:36 76.49 76.37 78.73 80.5 80.1 79.1 86.27 85.96 85.96 85.4 86.2 84.7
30/01/2022 09:07:37 77.33 77.13 78.73 80.5 80.1 79.1 86.89 87.03 87.03 85.4 86.2 84.7
30/01/2022 09:07:38 79.26 78.85 78.85 80.4 80.1 79.1 87.08 86.94 87.03 85.4 86.2 84.7
30/01/2022 09:07:39 78.28 79.21 79.21 80.3 80.1 79.1 87.61 87.43 87.43 85.4 86.2 84.7
30/01/2022 09:07:40 76.84 78.4 79.21 80.3 80.1 79.1 86.44 87.43 87.43 85.4 86.2 84.7
30/01/2022 09:07:41 77.11 77.48 79.21 80.3 80.1 79.1 86.87 87.27 87.43 85.4 86.2 84.7
30/01/2022 09:07:42 76.13 77.37 79.21 80.3 80.1 79.1 85.64 86.87 87.43 85.4 86.2 84.7
30/01/2022 09:07:43 76.83 77.26 79.21 80.3 80.1 79.1 87.19 87.16 87.43 85.4 86.2 84.7
30/01/2022 09:07:44 74.73 76.85 79.21 80.3 80.1 79.1 86.66 86.83 87.43 85.4 86.2 84.7
30/01/2022 09:07:45 74.66 75.9 79.21 80.2 80.1 79.1 85.99 87.19 87.43 85.4 86.2 84.7
30/01/2022 09:07:46 75.26 75.37 79.21 80.2 80.1 79.1 83.67 86.08 87.43 85.4 86.2 84.7
30/01/2022 09:07:47 78.33 77.88 79.21 80.2 80.1 79.1 84.09 84.69 87.43 85.4 86.2 84.7
30/01/2022 09:07:48 76.97 77.51 79.21 80.2 80.1 79.1 87.12 86.55 87.43 85.4 86.2 84.7
30/01/2022 09:07:49 77.35 77.75 79.21 80.2 80 79.1 86 86.63 87.43 85.4 86.2 84.7
30/01/2022 09:07:50 78.02 77.97 79.21 80.2 80.1 79.1 86.77 86.94 87.43 85.4 86.2 84.7
30/01/2022 09:07:51 76.78 77.79 79.21 80.2 80 79.1 86.17 86.98 87.43 85.4 86.2 84.7
30/01/2022 09:07:52 78.73 78.53 79.21 80.1 80 79.1 87.28 87.44 87.44 85.4 86.2 84.7
30/01/2022 09:07:53 80.59 80.01 80.01 80 80.1 79.2 87.72 87.42 87.44 85.4 86.2 84.7
30/01/2022 09:07:54 79.66 80.08 80.08 80 80.1 79.2 87.88 87.82 87.82 85.4 86.2 84.7
30/01/2022 09:07:55 77.5 80.43 80.43 80 80.1 79.2 86.42 87.84 87.84 85.4 86.2 84.7
30/01/2022 09:07:56 76.43 78.47 80.43 80 80.1 79.2 86.63 87.4 87.84 85.4 86.2 84.7
30/01/2022 09:07:57 77.58 77.68 80.43 79.9 80.1 79.2 86.22 86.74 87.84 85.4 86.2 84.7
30/01/2022 09:07:58 79.53 79.34 80.43 79.9 80.1 79.2 87.74 87.59 87.84 85.4 86.2 84.7
30/01/2022 09:07:59 77.46 78.66 80.43 79.9 80.1 79.2 86.69 87.19 87.84 85.4 86.2 84.7
30/01/2022 09:08:00 76.29 77.85 80.43 79.9 80.1 79.2 85.87 87.19 87.84 85.4 86.2 84.7
30/01/2022 09:08:01 77.34 78.09 80.43 79.9 80.1 79.2 84.29 86.18 87.84 85.4 86.2 84.7
30/01/2022 09:08:02 76.97 77.61 80.43 79.8 80.1 79.2 83.57 84.88 87.84 85.4 86.2 84.7
30/01/2022 09:08:03 77.79 78.01 80.43 79.8 80.1 79.2 86.31 85.89 87.84 85.4 86.2 84.7
30/01/2022 09:08:04 74.33 77.31 80.43 79.8 80.1 79.2 85.17 85.83 87.84 85.4 86.2 84.8
30/01/2022 09:08:05 78.57 77.74 80.43 79.8 80.1 79.2 86.25 86.27 87.84 85.4 86.2 84.8
30/01/2022 09:08:06 75.83 77.74 80.43 79.8 80.1 79.2 85.61 86.35 87.84 85.4 86.2 84.8
30/01/2022 09:08:07 76.91 77.42 80.43 79.8 80.1 79.2 86.27 86.75 87.84 85.4 86.2 84.8
30/01/2022 09:08:08 74.6 76.67 80.43 79.7 80.1 79.2 85.97 86.36 87.84 85.4 86.2 84.8
30/01/2022 09:08:09 76.63 76.47 80.43 79.7 80 79.2 85.94 86.07 87.84 85.4 86.2 84.8
30/01/2022 09:08:10 76.44 76.99 80.43 79.7 80 79.2 85.51 86.06 87.84 85.4 86.2 84.8
30/01/2022 09:08:11 76.49 76.88 80.43 79.7 80 79.2 85.88 86.3 87.84 85.4 86.2 84.8
30/01/2022 09:08:12 73.42 76.29 80.43 79.6 80 79.2 84.75 85.89 87.84 85.4 86.2 84.8
30/01/2022 09:08:13 75.76 75.64 80.43 79.6 80 79.2 85.4 85.78 87.84 85.4 86.2 84.8
30/01/2022 09:08:14 73.91 75.29 80.43 79.6 80 79.2 84.88 85.52 87.84 85.4 86.2 84.8
30/01/2022 09:08:15 73.91 74.91 80.43 79.5 80 79.2 85.01 85.78 87.84 85.4 86.2 84.8
30/01/2022 09:08:16 75.24 75.05 80.43 79.5 80 79.2 78.23 84.58 87.84 85.4 86.2 84.8
30/01/2022 09:08:17 75.73 75.77 80.43 79.5 80 79.2 82.88 83.14 87.84 85.4 86.2 84.8
30/01/2022 09:08:18 76.88 76.55 80.43 79.5 80 79.1 85.65 85.15 87.84 85.4 86.2 84.8
30/01/2022 09:08:19 73.17 76.45 80.43 79.5 80 79.1 84.91 85.36 87.84 85.4 86.2 84.8
30/01/2022 09:08:20 71.38 74.61 80.43 79.5 80 79.1 84.31 85.19 87.84 85.3 86.2 84.8
30/01/2022 09:08:21 72.16 72.93 80.43 79.4 80 79.1 84.34 84.97 87.84 85.3 86.2 84.8
30/01/2022 09:08:22 73.43 73.6 80.43 79.4 80 79.1 84.55 85.17 87.84 85.3 86.2 84.8
30/01/2022 09:08:23 71.26 73.08 80.43 79.4 80 79.1 85 85.02 87.84 85.3 86.2 84.8
30/01/2022 09:08:24 74.2 73.65 80.43 79.4 80 79.1 84.94 85.01 87.84 85.3 86.2 84.8
30/01/2022 09:08:25 75.49 74.95 79.34 79.4 80 79.1 85.14 85.3 87.59 85.3 86.2 84.8
30/01/2022 09:08:26 73.01 74.8 79.34 79.4 80 79.1 84.8 85.34 87.59 85.3 86.2 84.8
30/01/2022 09:08:27 73.32 73.93 79.34 79.4 80 79.1 84.61 85.32 87.59 85.3 86.2 84.8
30/01/2022 09:08:28 70.82 73.66 78.66 79.4 80 79.1 84.33 85.25 87.19 85.3 86.1 84.8
30/01/2022 09:08:29 72.77 72.86 78.09 79.3 80 79.1 84.22 84.98 87.19 85.3 86.1 84.8
30/01/2022 09:08:30 73.47 73.49 78.09 79.3 80 79.1 84.76 85.22 86.75 85.3 86.1 84.8
30/01/2022 09:08:31 68.69 73.14 78.01 79.3 80 79.1 73.99 84.11 86.75 85.3 86.1 84.8
30/01/2022 09:08:32 70.51 71.12 78.01 79.3 80 79.1 76.71 80.5 86.75 85.3 86.1 84.8
30/01/2022 09:08:33 69.84 70.5 77.74 79.3 80 79.1 80.3 80.9 86.75 85.3 86.1 84.8
30/01/2022 09:08:34 70.54 70.52 77.74 79.2 80 79.1 77.01 79.18 86.75 85.3 86.1 84.8
30/01/2022 09:08:35 68.71 70.48 77.74 79.2 79.9 79.1 74.9 77.82 86.75 85.2 86.1 84.8
30/01/2022 09:08:36 69.81 69.93 77.42 79.2 79.9 79.1 75.44 76.12 86.75 85.2 86.1 84.8
30/01/2022 09:08:37 70.79 70.85 76.99 79.2 79.9 79.1 77.1 77.25 86.36 85.2 86.1 84.8
30/01/2022 09:08:38 76.61 75.34 76.99 79.1 79.9 79.1 83.38 82.18 86.3 85.2 86.1 84.8
30/01/2022 09:08:39 71.87 74.42 76.99 79.1 79.9 79.1 79.08 81.09 86.3 85.2 86.1 84.8
30/01/2022 09:08:40 73.37 73.49 76.88 79.1 79.9 79.1 81.28 81.52 86.3 85.2 86.1 84.8
30/01/2022 09:08:41 73.72 73.77 76.55 79.1 79.9 79.1 83.37 83.27 85.89 85.2 86.1 84.8
30/01/2022 09:08:42 73.99 74.14 76.55 79.1 79.9 79.1 85.6 84.88 85.78 85.2 86.1 84.8
30/01/2022 09:08:43 74.82 74.67 76.55 79.1 79.9 79.1 87.55 87.28 87.28 85.2 86.1 84.8
30/01/2022 09:08:44 76.1 75.71 76.55 79.1 79.9 79.1 86.3 86.68 87.28 85.2 86.1 84.8
30/01/2022 09:08:45 77.45 77.1 77.1 79.1 79.9 79.1 86.09 86.73 87.28 85.2 86.1 84.8
30/01/2022 09:08:46 77.58 77.63 77.63 79 79.9 79.1 86.15 86.89 87.28 85.2 86.1 84.8
30/01/2022 09:08:47 78.47 78.8 78.8 79 79.9 79.1 85.99 86.79 87.28 85.2 86.1 84.8
30/01/2022 09:08:48 78.34 78.44 78.8 79 79.9 79.1 86.13 86.44 87.28 85.2 86.1 84.8
30/01/2022 09:08:49 79.5 79.45 79.45 79 79.9 79.1 87.29 87.21 87.28 85.2 86.1 84.8
30/01/2022 09:08:50 78.76 79.48 79.48 79 79.9 79.1 85.79 86.89 87.28 85.2 86.1 84.8
30/01/2022 09:08:51 78.79 79.13 79.48 79 79.9 79.1 86.19 86.57 87.28 85.2 86.1 84.8
30/01/2022 09:08:52 77.89 79.03 79.48 79 79.9 79.1 86.17 86.7 87.28 85.2 86.1 84.8
30/01/2022 09:08:53 79.41 79.23 79.48 78.9 79.9 79.1 87.31 87.11 87.28 85.2 86.1 84.8
30/01/2022 09:08:54 77.74 79.38 79.48 78.9 79.9 79.1 86.5 87.36 87.36 85.2 86.1 84.8
30/01/2022 09:08:55 75.83 78.09 79.48 78.9 79.9 79.1 85.63 86.77 87.36 85.2 86.1 84.8
30/01/2022 09:08:56 79.52 78.79 79.48 78.8 79.9 79.1 91.65 90.71 90.71 85.2 86.1 84.8
30/01/2022 09:08:57 77.65 78.6 79.48 78.8 79.9 79.1 88.1 90.31 90.71 85.2 86.1 84.8
30/01/2022 09:08:58 77.37 78.16 79.48 78.8 79.9 79.1 90.43 90.69 90.71 85.3 86.1 84.8
30/01/2022 09:08:59 79.39 79.29 79.48 78.8 79.9 79.1 91.84 91.7 91.7 85.3 86.1 84.8
30/01/2022 09:09:00 76.76 79.13 79.48 78.8 79.9 79.1 87.03 91.27 91.7 85.3 86.1 84.8
30/01/2022 09:09:01 75.83 77.48 79.48 78.8 79.9 79.1 84.58 89.08 91.7 85.3 86.1 84.8
30/01/2022 09:09:02 78.85 78.24 79.48 78.8 79.9 79.1 87.66 87.71 91.7 85.3 86.1 84.8
30/01/2022 09:09:03 77.08 78.19 79.48 78.8 79.9 79.1 86.32 87.99 91.7 85.3 86.1 84.8
30/01/2022 09:09:04 76.38 77.41 79.48 78.8 79.9 79.1 85.7 86.98 91.7 85.3 86.1 84.8
30/01/2022 09:09:05 78.92 78.5 79.48 78.8 79.9 79.1 86.17 86.58 91.7 85.3 86.1 84.8
30/01/2022 09:09:06 76.81 78.49 79.48 78.8 79.9 79.1 85.89 86.82 91.7 85.3 86.1 84.8
30/01/2022 09:09:07 78.1 78.11 79.48 78.7 79.9 79.1 86.13 86.49 91.7 85.3 86.1 84.8
30/01/2022 09:09:08 76.67 78.03 79.48 78.7 79.9 79.1 85.04 86.17 91.7 85.3 86.1 84.8
30/01/2022 09:09:09 74.9 77.01 79.48 78.7 79.9 79.1 85.76 86.12 91.7 85.3 86.1 84.8
30/01/2022 09:09:10 76.55 76.41 79.48 78.7 79.9 79.1 85.86 86.3 91.7 85.3 86.1 84.8
30/01/2022 09:09:11 74.53 76.56 79.48 78.7 79.9 79.1 85.38 86.27 91.7 85.3 86.1 84.8
30/01/2022 09:09:12 76.45 76.12 79.48 78.7 79.9 79.1 86.08 86.32 91.7 85.3 86.1 84.8
30/01/2022 09:09:13 76.18 76.46 79.48 78.7 79.9 79.1 85.39 86.34 91.7 85.3 86.1 84.8
30/01/2022 09:09:14 75.4 76.13 79.48 78.7 79.9 79.1 83.6 85.56 91.7 85.3 86.1 84.8
30/01/2022 09:09:15 75.48 75.91 79.48 78.7 79.9 79.1 84.97 84.98 91.7 85.3 86.1 84.8
30/01/2022 09:09:16 74.66 75.42 79.48 78.6 79.9 79.1 86.18 86.41 91.7 85.3 86.1 84.8
30/01/2022 09:09:17 77.57 76.99 79.48 78.6 79.9 79.1 89.54 89.37 91.7 85.3 86.1 84.8
30/01/2022 09:09:18 77.84 77.77 79.48 78.6 79.9 79.1 90.44 90.77 91.7 85.4 86.1 84.8
30/01/2022 09:09:19 73.01 77.68 79.48 78.6 79.9 79.1 84.64 89.49 91.7 85.3 86.1 84.8
30/01/2022 09:09:20 76.9 76.66 79.38 78.6 79.9 79.1 85.87 87.25 91.7 85.4 86.1 84.8
30/01/2022 09:09:21 77.31 77.27 79.38 78.6 79.9 79.1 86.33 86.82 91.7 85.4 86.1 84.8
30/01/2022 09:09:22 79.22 78.49 79.38 78.6 79.9 79.1 87.4 87.74 91.7 85.4 86.1 84.8
30/01/2022 09:09:23 78.48 79.12 79.38 78.6 79.9 79.1 86.27 87.1 91.7 85.4 86.1 84.8
30/01/2022 09:09:24 77.32 78.26 79.29 78.5 79.8 79.1 85.78 86.64 91.7 85.4 86.1 84.8
30/01/2022 09:09:25 76.74 77.7 79.29 78.5 79.8 79.1 85.71 86.52 91.7 85.4 86.1 84.8
30/01/2022 09:09:26 76.23 77.16 79.29 78.5 79.8 79.1 85.49 86.16 91.7 85.4 86.1 84.8
30/01/2022 09:09:27 77.38 77.39 79.29 78.5 79.8 79.1 85.38 85.84 91.7 85.4 86.1 84.8
30/01/2022 09:09:28 77.65 77.69 79.29 78.5 79.8 79.1 89.76 89.45 91.7 85.4 86.1 84.9
30/01/2022 09:09:29 77.14 77.65 79.13 78.5 79.8 79.1 86.57 88.51 91.27 85.4 86.1 84.9
30/01/2022 09:09:30 77.52 77.47 79.12 78.4 79.8 79.1 85.79 87.82 90.77 85.4 86.1 84.9
30/01/2022 09:09:31 77.59 77.91 79.12 78.4 79.8 79.1 88.35 88.1 90.77 85.4 86.1 84.9
30/01/2022 09:09:32 75.99 77.56 79.12 78.4 79.8 79.1 85.23 87.53 90.77 85.4 86.1 84.9
30/01/2022 09:09:33 82.22 81.17 81.17 78.4 79.8 79.2 88.49 87.91 90.77 85.4 86.1 84.9
30/01/2022 09:09:34 83.92 83.1 83.1 78.4 79.8 79.2 89.72 89.3 90.77 85.4 86.1 84.9
30/01/2022 09:09:35 81.7 83.08 83.1 78.4 79.9 79.2 88.41 89.14 90.77 85.4 86.1 84.9
30/01/2022 09:09:36 77.93 82.15 83.1 78.3 79.9 79.2 86.02 88.65 90.77 85.4 86.1 84.9
30/01/2022 09:09:37 83.28 83.26 83.26 78.4 79.9 79.2 90 89.83 90.77 85.4 86.1 84.9
30/01/2022 09:09:38 77.92 81.82 83.26 78.4 79.9 79.2 85.45 88.8 90.77 85.4 86.1 84.9
30/01/2022 09:09:39 76.84 79.92 83.26 78.3 79.9 79.2 85.15 87.18 90.77 85.4 86.1 84.9
30/01/2022 09:09:40 78.6 78.46 83.26 78.3 79.9 79.2 89.91 89.37 90.77 85.5 86.1 84.9
30/01/2022 09:09:41 79.24 79.03 83.26 78.3 79.9 79.2 92.49 91.84 91.84 85.5 86.2 84.9
30/01/2022 09:09:42 75.63 79.03 83.26 78.3 79.9 79.2 87.66 91.84 91.84 85.5 86.2 84.9
30/01/2022 09:09:43 78.52 78.24 83.26 78.3 79.9 79.2 85.87 89.73 91.84 85.5 86.2 84.9
30/01/2022 09:09:44 80.15 79.84 83.26 78.2 79.9 79.2 86.46 87.91 91.84 85.5 86.2 84.9
30/01/2022 09:09:45 78.71 79.56 83.26 78.2 79.9 79.2 85.38 87.28 91.84 85.5 86.2 84.9
30/01/2022 09:09:46 83.67 83.06 83.26 78.3 79.9 79.2 87.94 87.55 91.84 85.5 86.2 84.9
30/01/2022 09:09:47 79.8 82.48 83.26 78.3 79.9 79.2 86.19 87.27 91.84 85.5 86.2 84.9
30/01/2022 09:09:48 80.83 81.61 83.26 78.3 79.9 79.2 85.95 87.24 91.84 85.5 86.2 84.9
30/01/2022 09:09:49 78.24 80.81 83.26 78.2 79.9 79.2 86.93 86.95 91.84 85.5 86.2 84.9
30/01/2022 09:09:50 78.42 79.51 83.26 78.2 79.9 79.2 85.17 86.53 91.84 85.5 86.2 84.9
30/01/2022 09:09:51 79.59 79.48 83.26 78.2 79.9 79.2 85.55 86.34 91.84 85.5 86.2 84.9
30/01/2022 09:09:52 97.29 95.34 95.34 79.1 80.1 79.2 99.18 97.38 97.38 85.8 86.2 84.9
30/01/2022 09:09:53 92.97 95.9 95.9 79.5 80.2 79.3 95.67 98.06 98.06 85.9 86.3 84.9
30/01/2022 09:09:54 79.24 92.99 95.9 79.4 80.2 79.3 85.41 95.47 98.06 85.9 86.3 84.9
30/01/2022 09:09:55 78.57 89.01 95.9 79.4 80.2 79.3 87.06 91.8 98.06 85.9 86.3 84.9
30/01/2022 09:09:56 79.78 85.4 95.9 79.4 80.2 79.3 85.81 89.45 98.06 85.9 86.3 84.9
30/01/2022 09:09:57 78.2 82.79 95.9 79.5 80.2 79.3 85.1 87.7 98.06 85.9 86.3 84.9
30/01/2022 09:09:58 76.81 80.68 95.9 79.5 80.2 79.3 86.67 86.76 98.06 86 86.3 85
30/01/2022 09:09:59 79.58 79.6 95.9 79.4 80.2 79.3 86.49 86.85 98.06 86 86.3 85
30/01/2022 09:10:00 77.61 79.51 95.9 79.4 80.2 79.3 84.42 86.87 98.06 86 86.3 85
30/01/2022 09:10:01 82.41 81.39 95.9 79.5 80.2 79.3 87.96 87.27 98.06 86 86.3 85
30/01/2022 09:10:02 86.9 86.26 95.9 79.5 80.2 79.3 89.11 89.04 98.06 86 86.3 85
30/01/2022 09:10:03 83.64 85.22 95.9 79.5 80.2 79.3 87.05 88.39 98.06 86 86.3 85
30/01/2022 09:10:04 84.3 85.45 95.9 79.5 80.3 79.3 88.06 88.37 98.06 86 86.3 85
30/01/2022 09:10:05 79.13 84.04 95.9 79.5 80.3 79.3 86.73 87.67 98.06 86 86.3 85
30/01/2022 09:10:06 78.41 82.08 95.9 79.5 80.3 79.3 85.28 87.88 98.06 86 86.3 85
30/01/2022 09:10:07 84.49 83.47 95.9 79.6 80.3 79.3 92.32 91.24 98.06 86.1 86.3 85
30/01/2022 09:10:08 83.09 83.89 95.9 79.6 80.3 79.3 89.64 91.83 98.06 86.1 86.3 85
30/01/2022 09:10:09 84.18 84.24 95.9 79.6 80.3 79.3 87.82 89.85 98.06 86.1 86.3 85
30/01/2022 09:10:10 84.76 85.02 95.9 79.7 80.3 79.3 89.12 89.16 98.06 86.1 86.3 85
30/01/2022 09:10:11 84.35 85.16 95.9 79.7 80.3 79.3 89.14 89.31 98.06 86.1 86.3 85
30/01/2022 09:10:12 85.28 86.54 95.9 79.7 80.3 79.3 88.91 90.38 98.06 86.1 86.3 85
30/01/2022 09:10:13 85.14 85.45 95.9 79.8 80.3 79.3 89.54 89.49 98.06 86.2 86.3 85
30/01/2022 09:10:14 84.29 85.9 95.9 79.8 80.3 79.3 88.4 89.3 98.06 86.2 86.3 85
30/01/2022 09:10:15 80.2 84.4 95.9 79.8 80.3 79.3 86.6 88.91 98.06 86.2 86.3 85
30/01/2022 09:10:16 81.45 82.93 95.9 79.8 80.3 79.3 88.26 88.45 98.06 86.2 86.3 85
30/01/2022 09:10:17 85.98 84.98 95.9 79.9 80.4 79.3 88.78 88.5 98.06 86.2 86.3 85
30/01/2022 09:10:18 87.01 86.88 95.9 80 80.4 79.3 91.43 91.29 98.06 86.2 86.4 85
30/01/2022 09:10:19 81.69 85.72 95.9 80 80.4 79.3 89.07 90.12 98.06 86.3 86.4 85
30/01/2022 09:10:20 81.55 83.72 95.9 80 80.4 79.3 88.33 89.58 98.06 86.3 86.4 85
30/01/2022 09:10:21 82.77 83.21 95.9 80 80.4 79.3 88.14 89.62 98.06 86.3 86.4 85
30/01/2022 09:10:22 82.65 83.99 95.9 80 80.4 79.3 88.49 88.91 98.06 86.3 86.4 85
30/01/2022 09:10:23 78.01 82.13 92.99 80 80.4 79.3 86.48 88.23 95.47 86.3 86.4 85
30/01/2022 09:10:24 76.72 80.07 89.01 80 80.4 79.3 85.39 87.67 91.83 86.3 86.4 85
30/01/2022 09:10:25 75.73 78.48 86.88 80 80.4 79.3 86.75 86.82 91.83 86.3 86.4 85
30/01/2022 09:10:26 76.48 77.17 86.88 80 80.4 79.3 85.63 86.41 91.83 86.3 86.4 85
30/01/2022 09:10:27 78.57 78.12 86.88 80 80.4 79.3 85.32 86.81 91.83 86.3 86.4 85
30/01/2022 09:10:28 82.28 81.61 86.88 80 80.4 79.3 87.63 87.12 91.83 86.3 86.4 85
30/01/2022 09:10:29 78.51 81.41 86.88 80 80.4 79.3 86.07 86.91 91.83 86.3 86.4 85
30/01/2022 09:10:30 81.34 81.05 86.88 80.1 80.4 79.3 92.07 90.98 91.83 86.3 86.4 85
30/01/2022 09:10:31 80.84 81.53 86.88 80.1 80.4 79.4 93.16 93.23 93.23 86.4 86.4 85
30/01/2022 09:10:32 81.84 82 86.88 80.1 80.4 79.4 89.35 92.29 93.23 86.4 86.4 85
30/01/2022 09:10:33 80.1 81.04 86.88 80.1 80.4 79.4 86.42 90.06 93.23 86.4 86.4 85
30/01/2022 09:10:34 77.09 80.53 86.88 80.1 80.4 79.4 86.81 88.34 93.23 86.4 86.4 85
30/01/2022 09:10:35 84.36 83.07 86.88 80.1 80.4 79.4 88.09 87.99 93.23 86.4 86.4 85
30/01/2022 09:10:36 83.77 83.86 86.88 80.1 80.4 79.4 88.08 88.64 93.23 86.4 86.4 85
30/01/2022 09:10:37 81.39 83.94 86.88 80.1 80.4 79.4 88.1 88.82 93.23 86.4 86.4 85.1
30/01/2022 09:10:38 80.58 81.94 86.88 80.1 80.4 79.4 86.49 87.75 93.23 86.4 86.4 85.1
30/01/2022 09:10:39 78.93 81.61 86.88 80.1 80.4 79.4 85.44 87.52 93.23 86.4 86.4 85.1
30/01/2022 09:10:40 78.84 80.53 86.88 80.1 80.4 79.4 87.38 87.14 93.23 86.4 86.4 85.1
30/01/2022 09:10:41 82.22 81.99 86.88 80.2 80.4 79.4 86.67 87.03 93.23 86.4 86.4 85.1
30/01/2022 09:10:42 80.43 81.01 86.88 80.2 80.4 79.4 91.64 90.67 93.23 86.5 86.4 85.1
30/01/2022 09:10:43 81.5 81.67 86.88 80.2 80.4 79.4 92.89 92.5 93.23 86.5 86.4 85.1
30/01/2022 09:10:44 74.28 81.44 86.88 80.2 80.4 79.4 87.05 92 93.23 86.5 86.4 85.1
30/01/2022 09:10:45 74.76 78.22 86.88 80.2 80.4 79.4 84.07 89.17 93.23 86.5 86.4 85.1
30/01/2022 09:10:46 76.74 76.78 86.88 80.1 80.4 79.4 87.19 87.42 93.23 86.6 86.4 85.1
30/01/2022 09:10:47 76.61 76.88 86.88 80.1 80.4 79.4 86.29 87.38 93.23 86.6 86.4 85.1
30/01/2022 09:10:48 76.48 76.88 85.72 80.1 80.4 79.4 85.01 87.19 93.23 86.6 86.4 85.1
30/01/2022 09:10:49 80.26 79.61 83.99 80.1 80.4 79.4 87.56 86.82 93.23 86.6 86.4 85.1
30/01/2022 09:10:50 80.14 80.1 83.99 80.1 80.4 79.4 86.83 87.08 93.23 86.6 86.4 85.1
30/01/2022 09:10:51 78.63 80.02 83.99 80.2 80.4 79.4 85.97 87.36 93.23 86.6 86.4 85.1
30/01/2022 09:10:52 77.67 79.5 83.94 80.2 80.4 79.4 86.95 87.28 93.23 86.6 86.4 85.1
30/01/2022 09:10:53 79.39 79.28 83.94 80.2 80.4 79.4 87.17 87.39 93.23 86.6 86.4 85.1
30/01/2022 09:10:54 81.28 80.9 83.94 80.2 80.4 79.4 90.68 90.29 93.23 86.7 86.5 85.1
30/01/2022 09:10:55 78.62 80.83 83.94 80.2 80.4 79.4 92.69 92.24 93.23 86.7 86.5 85.1
30/01/2022 09:10:56 82.36 81.63 83.94 80.2 80.4 79.4 89.31 91.93 93.23 86.7 86.5 85.1
30/01/2022 09:10:57 76.92 81.48 83.94 80.1 80.4 79.4 81.97 90.06 93.23 86.7 86.5 85.1
30/01/2022 09:10:58 68.25 78.97 83.94 80.1 80.4 79.4 73.57 86.68 93.23 86.7 86.5 85.1
30/01/2022 09:10:59 79.24 78.73 83.94 80.1 80.4 79.4 82.41 82.97 93.23 86.7 86.5 85.1
30/01/2022 09:11:00 81.91 81.63 83.94 80.1 80.4 79.4 86.69 86.1 93.23 86.7 86.5 85.1
30/01/2022 09:11:01 81.53 82.34 83.94 80.1 80.4 79.4 88.41 87.93 92.5 86.7 86.5 85.1
30/01/2022 09:11:02 80.68 81.58 83.94 80.1 80.4 79.4 88.22 88.24 92.5 86.7 86.5 85.1
30/01/2022 09:11:03 81.65 81.97 83.94 80.2 80.4 79.4 88.67 88.47 92.5 86.8 86.5 85.1
30/01/2022 09:11:04 76.36 81.39 83.94 80.1 80.4 79.4 87.4 88.56 92.5 86.8 86.5 85.1
30/01/2022 09:11:05 78.75 79.14 83.94 80.1 80.4 79.4 88.16 88.49 92.5 86.8 86.5 85.1
30/01/2022 09:11:06 78.38 79.62 83.94 80.1 80.4 79.4 87.88 88.7 92.5 86.8 86.5 85.1
30/01/2022 09:11:07 82.85 82.46 82.46 80.1 80.5 79.4 87.24 88.25 92.5 86.8 86.5 85.1
30/01/2022 09:11:08 94.79 93.15 93.15 80.5 80.6 79.4 98.33 96.81 96.81 87 86.5 85.1
30/01/2022 09:11:09 86.85 93.07 93.15 80.6 80.6 79.4 92.16 96.86 96.86 87 86.6 85.1
30/01/2022 09:11:10 82.42 89.56 93.15 80.6 80.6 79.4 89.12 93.8 96.86 87 86.6 85.1
30/01/2022 09:11:11 87.5 87.62 93.15 80.6 80.6 79.4 90.7 91.59 96.86 87.1 86.6 85.2
30/01/2022 09:11:12 88.22 88.11 93.15 80.7 80.6 79.5 90.69 91.05 96.86 87.1 86.6 85.2
30/01/2022 09:11:13 86.57 88.66 93.15 80.8 80.7 79.5 89.64 91.22 96.86 87.1 86.6 85.2
30/01/2022 09:11:14 76.64 86.65 93.15 80.7 80.7 79.5 86.98 90.01 96.86 87.1 86.6 85.2
30/01/2022 09:11:15 81.84 83.02 93.15 80.8 80.7 79.5 86.94 88.41 96.86 87.1 86.6 85.2
30/01/2022 09:11:16 85.65 84.9 93.15 80.8 80.7 79.5 90.42 89.72 96.86 87.1 86.6 85.2
30/01/2022 09:11:17 81.77 84.96 93.15 80.8 80.7 79.5 88.71 90.04 96.86 87.1 86.6 85.2
30/01/2022 09:11:18 78.18 82.68 93.15 80.8 80.7 79.5 88.28 89.03 96.86 87.1 86.6 85.2
30/01/2022 09:11:19 80.33 80.57 93.15 80.8 80.7 79.5 88.34 88.75 96.86 87.1 86.6 85.2
30/01/2022 09:11:20 81.26 81.6 93.15 80.8 80.7 79.5 88.57 88.81 96.86 87.1 86.6 85.2
30/01/2022 09:11:21 84.28 83.92 93.15 80.8 80.7 79.5 89.09 89.41 96.86 87.1 86.6 85.2
30/01/2022 09:11:22 78.56 82.91 93.15 80.8 80.7 79.5 86.46 88.93 96.86 87.1 86.6 85.2
30/01/2022 09:11:23 84.9 84.11 93.15 80.9 80.7 79.5 89.3 88.99 96.86 87.1 86.6 85.2
30/01/2022 09:11:24 86.39 86.04 93.15 80.9 80.7 79.5 90.3 90.07 96.86 87.2 86.6 85.2
30/01/2022 09:11:25 81.48 85.53 93.15 80.9 80.7 79.5 89.85 90.07 96.86 87.2 86.6 85.2
30/01/2022 09:11:26 81.1 83.34 93.15 80.9 80.7 79.5 89.41 89.93 96.86 87.2 86.6 85.2
30/01/2022 09:11:27 78.46 82.02 93.15 80.9 80.7 79.5 87.86 89.51 96.86 87.2 86.6 85.2
30/01/2022 09:11:28 77.33 80.04 93.15 80.9 80.7 79.5 88.35 88.79 96.86 87.2 86.6 85.2
30/01/2022 09:11:29 80.17 79.73 93.15 80.9 80.7 79.5 87.51 88.86 96.86 87.2 86.6 85.2
30/01/2022 09:11:30 79.73 80.13 93.15 80.9 80.7 79.5 87.86 88.4 96.86 87.2 86.6 85.2
30/01/2022 09:11:31 81.77 81.49 93.15 80.8 80.7 79.5 86.73 88.15 96.86 87.2 86.6 85.2
30/01/2022 09:11:32 79.87 81.31 93.15 80.8 80.7 79.5 85.01 87.48 96.86 87.2 86.6 85.2
30/01/2022 09:11:33 79.36 80.63 93.15 80.8 80.7 79.5 84.82 86.16 96.86 87.2 86.6 85.2
30/01/2022 09:11:34 79.77 79.96 93.15 80.8 80.7 79.5 85.46 85.49 96.86 87.2 86.6 85.2
30/01/2022 09:11:35 78.7 79.95 93.15 80.8 80.7 79.5 84.97 85.53 96.86 87.2 86.6 85.2
30/01/2022 09:11:36 79.52 79.54 93.15 80.8 80.7 79.5 84.99 85.32 96.86 87.1 86.6 85.2
30/01/2022 09:11:37 79.63 79.76 93.15 80.8 80.7 79.5 84.95 85.12 96.86 87.1 86.6 85.2
30/01/2022 09:11:38 78.9 79.56 93.07 80.8 80.7 79.5 83.53 84.97 96.86 87.1 86.6 85.2
30/01/2022 09:11:39 79.78 79.84 89.56 80.8 80.7 79.5 83.11 84.04 93.8 87.1 86.6 85.2
30/01/2022 09:11:40 84.07 83.15 88.66 80.8 80.7 79.5 86.38 85.63 91.59 87.1 86.6 85.2
30/01/2022 09:11:41 82.1 83.18 88.66 80.8 80.7 79.5 85.39 85.67 91.22 87.1 86.6 85.2
30/01/2022 09:11:42 82.05 82.65 88.66 80.9 80.7 79.5 85.8 85.99 91.22 87.1 86.6 85.2
30/01/2022 09:11:43 79.25 82.09 86.65 80.9 80.7 79.5 83.8 85.63 90.07 87.1 86.6 85.2
30/01/2022 09:11:44 80.55 81.24 86.04 80.9 80.7 79.5 85.28 85.21 90.07 87.2 86.6 85.2
30/01/2022 09:11:45 78.1 80.5 86.04 80.9 80.7 79.5 84.03 85.09 90.07 87.2 86.6 85.2
30/01/2022 09:11:46 74.38 79.05 86.04 80.9 80.7 79.5 81.27 84.34 90.07 87.2 86.6 85.2
30/01/2022 09:11:47 76.73 77 86.04 80.9 80.7 79.5 82.15 82.68 90.07 87.2 86.6 85.2
30/01/2022 09:11:48 78.37 78.09 86.04 80.9 80.7 79.5 82.73 82.74 90.07 87.2 86.6 85.2
30/01/2022 09:11:49 77.57 78.48 86.04 80.9 80.7 79.5 81.62 82.7 90.07 87.2 86.6 85.2
30/01/2022 09:11:50 83.46 82.2 86.04 80.9 80.7 79.5 86.06 85.11 90.07 87.2 86.6 85.2
30/01/2022 09:11:51 80.79 82.87 86.04 80.9 80.7 79.5 83.98 85.62 90.07 87.2 86.6 85.2
30/01/2022 09:11:52 75.21 80.94 86.04 80.9 80.7 79.5 80.14 84.13 90.07 87.2 86.6 85.2
30/01/2022 09:11:53 76.07 78.3 86.04 80.9 80.7 79.5 83.02 82.97 90.07 87.2 86.6 85.2
30/01/2022 09:11:54 77.88 78.16 85.53 80.9 80.7 79.5 81.24 82.56 90.07 87.2 86.6 85.2
30/01/2022 09:11:55 77.63 77.94 83.34 80.9 80.7 79.5 81.19 82.05 89.93 87.2 86.6 85.2
30/01/2022 09:11:56 77.85 77.88 83.18 80.9 80.7 79.5 81.28 81.47 89.51 87.2 86.6 85.2
30/01/2022 09:11:57 74.29 77.69 83.18 80.9 80.7 79.5 78.76 81.35 88.86 87.2 86.6 85.2
30/01/2022 09:11:58 74.19 75.7 83.18 80.9 80.7 79.5 81.23 81.26 88.86 87.2 86.6 85.2
30/01/2022 09:11:59 76.09 76.02 83.18 80.9 80.7 79.5 81.06 81.59 88.4 87.2 86.6 85.2
30/01/2022 09:12:00 78.44 77.64 83.18 80.9 80.7 79.5 85.36 84.7 88.15 87.2 86.6 85.2
30/01/2022 09:12:01 79.52 79.08 83.18 81 80.7 79.5 87.79 87.09 87.48 87.2 86.6 85.2
30/01/2022 09:12:02 79.4 79.45 83.18 81 80.7 79.5 87.83 87.7 87.7 87.2 86.6 85.2
30/01/2022 09:12:03 78.37 79.25 83.18 81 80.7 79.5 88.16 87.92 87.92 87.2 86.6 85.2
30/01/2022 09:12:04 79.29 79.37 83.18 81 80.7 79.5 88 88.16 88.16 87.3 86.6 85.2
30/01/2022 09:12:05 77.04 79.05 83.18 81 80.7 79.5 87.62 88.22 88.22 87.3 86.6 85.2
30/01/2022 09:12:06 77.35 77.9 83.18 81 80.7 79.5 87.53 88.13 88.22 87.3 86.6 85.2
30/01/2022 09:12:07 76.91 77.81 83.18 81 80.7 79.5 85.74 88.22 88.22 87.3 86.6 85.2
30/01/2022 09:12:08 77.93 77.76 83.18 81 80.7 79.5 87.3 87.48 88.22 87.3 86.6 85.2
30/01/2022 09:12:09 79.11 78.76 83.18 81 80.7 79.5 87.85 87.95 88.22 87.3 86.6 85.2
30/01/2022 09:12:10 80.33 79.91 83.18 81 80.7 79.5 88.26 88.11 88.22 87.3 86.6 85.2
30/01/2022 09:12:11 80.5 80.36 82.87 81 80.7 79.5 88.74 88.56 88.56 87.3 86.6 85.2
30/01/2022 09:12:12 79.74 80.22 82.87 81 80.7 79.5 88.13 88.54 88.56 87.4 86.6 85.2
30/01/2022 09:12:13 77.74 80.06 82.87 81 80.7 79.5 87.65 88.53 88.56 87.4 86.6 85.2
30/01/2022 09:12:14 81.15 80.7 82.87 81 80.7 79.5 86.86 88.22 88.56 87.4 86.6 85.3
30/01/2022 09:12:15 86.3 85.53 85.53 81.1 80.7 79.5 89.51 89.18 89.18 87.4 86.6 85.3
30/01/2022 09:12:16 81.93 85.53 85.53 81.1 80.7 79.5 88.57 89.61 89.61 87.4 86.6 85.3
30/01/2022 09:12:17 78.65 83.47 85.53 81.1 80.7 79.5 87.46 88.98 89.61 87.4 86.6 85.3
30/01/2022 09:12:18 80.24 81.17 85.53 81.1 80.7 79.5 88.41 88.37 89.61 87.4 86.6 85.3
30/01/2022 09:12:19 80.52 80.71 85.53 81.1 80.7 79.5 88.2 88.4 89.61 87.5 86.6 85.3
30/01/2022 09:12:20 81.9 82.02 85.53 81.1 80.7 79.5 88.66 88.85 89.61 87.5 86.6 85.3
30/01/2022 09:12:21 80.14 81.3 85.53 81.1 80.7 79.5 87.86 88.61 89.61 87.5 86.6 85.3
30/01/2022 09:12:22 82.22 81.99 85.53 81.1 80.7 79.5 86.72 88.48 89.61 87.5 86.6 85.3
30/01/2022 09:12:23 81.37 82.14 85.53 81.1 80.7 79.5 88.15 88.2 89.61 87.5 86.6 85.3
30/01/2022 09:12:24 80.13 81.57 85.53 81.2 80.7 79.5 87.82 88.29 89.61 87.5 86.6 85.3
30/01/2022 09:12:25 87.19 86.05 86.05 81.2 80.7 79.5 90.98 90.02 90.02 87.5 86.6 85.3
30/01/2022 09:12:26 87.53 87.45 87.45 81.3 80.7 79.5 90.73 90.55 90.55 87.6 86.7 85.3
30/01/2022 09:12:27 81.81 86.98 87.45 81.3 80.7 79.5 88.26 90.53 90.55 87.6 86.7 85.3
30/01/2022 09:12:28 85 85.66 87.45 81.3 80.7 79.5 89.08 89.76 90.55 87.6 86.7 85.3
30/01/2022 09:12:29 78.69 84.26 87.45 81.3 80.7 79.5 85.64 89.04 90.55 87.6 86.7 85.3
30/01/2022 09:12:30 83.64 83.33 87.45 81.3 80.7 79.6 85.94 87.11 90.55 87.6 86.7 85.3
30/01/2022 09:12:31 80.24 83.29 87.45 81.3 80.7 79.6 82.91 86.58 90.55 87.6 86.7 85.3
30/01/2022 09:12:32 78.84 81.84 87.45 81.3 80.7 79.6 81.29 84.66 90.55 87.6 86.7 85.3
30/01/2022 09:12:33 78.76 79.82 87.45 81.3 80.7 79.6 81.56 82.66 90.55 87.6 86.7 85.3
30/01/2022 09:12:34 73.73 79.39 87.45 81.3 80.7 79.6 76.24 82.16 90.55 87.6 86.7 85.3
30/01/2022 09:12:35 80.32 79.8 87.45 81.3 80.8 79.6 94.77 93.69 93.69 87.7 86.7 85.3
30/01/2022 09:12:36 79.18 79.78 87.45 81.3 80.8 79.6 89.84 93.67 93.69 87.7 86.7 85.3
30/01/2022 09:12:37 78.6 79.5 87.45 81.3 80.7 79.6 89.68 92 93.69 87.7 86.7 85.3
30/01/2022 09:12:38 80.5 80.27 87.45 81.3 80.8 79.6 93.94 93.62 93.69 87.7 86.7 85.3
30/01/2022 09:12:39 83.3 82.54 87.45 81.4 80.8 79.6 99.3 98.01 98.01 87.9 86.8 85.3
30/01/2022 09:12:40 83.5 83.34 87.45 81.4 80.8 79.6 98.03 98.3 98.3 88.1 86.9 85.4
30/01/2022 09:12:41 82.59 83.8 87.45 81.4 80.8 79.6 97.73 98.86 98.86 88.2 86.9 85.4
30/01/2022 09:12:42 75.73 82.36 87.45 81.4 80.8 79.6 82.38 97.26 98.86 88.2 86.9 85.4
30/01/2022 09:12:43 80.13 80.23 87.45 81.4 80.8 79.6 83.45 93.23 98.86 88.2 86.9 85.4
30/01/2022 09:12:44 78.72 80.76 87.45 81.4 80.8 79.6 83.42 89.76 98.86 88.2 86.9 85.4
30/01/2022 09:12:45 79.6 79.89 87.45 81.4 80.8 79.6 85.39 86.8 98.86 88.2 86.9 85.4
30/01/2022 09:12:46 78.54 79.59 87.45 81.4 80.8 79.6 84.03 86.35 98.86 88.2 86.9 85.4
30/01/2022 09:12:47 79.88 79.65 87.45 81.4 80.8 79.6 84.31 85.08 98.86 88.2 86.9 85.4
30/01/2022 09:12:48 80.45 80.5 87.45 81.4 80.8 79.6 84.93 85.59 98.86 88.2 86.9 85.4
30/01/2022 09:12:49 79.3 80.37 87.45 81.4 80.8 79.6 82.65 84.43 98.86 88.2 86.9 85.4
30/01/2022 09:12:50 78.48 79.55 87.45 81.4 80.7 79.6 86.09 85.52 98.86 88.2 86.9 85.4
30/01/2022 09:12:51 79.88 79.74 87.45 81.4 80.7 79.6 84.57 85.7 98.86 88.2 86.9 85.4
30/01/2022 09:12:52 78.15 79.76 87.45 81.4 80.7 79.6 85.76 86.22 98.86 88.2 86.9 85.4
30/01/2022 09:12:53 80.92 80.28 87.45 81.4 80.7 79.6 84.51 85.33 98.86 88.1 86.9 85.4
30/01/2022 09:12:54 84.55 83.73 87.45 81.4 80.7 79.6 87.72 87.12 98.86 88.1 86.9 85.4
30/01/2022 09:12:55 85.06 84.73 87.45 81.5 80.7 79.6 89.49 88.72 98.86 88.2 86.9 85.4
30/01/2022 09:12:56 81.36 84.38 86.98 81.5 80.7 79.6 85.07 88.7 98.86 88.1 86.9 85.4
30/01/2022 09:12:57 85.81 85.32 85.66 81.5 80.7 79.6 95.2 94.41 98.86 88.2 86.9 85.4
30/01/2022 09:12:58 87.05 87.14 87.14 81.6 80.8 79.6 95.81 96.13 98.86 88.3 87 85.4
30/01/2022 09:12:59 84.69 86.29 87.14 81.6 80.8 79.6 95.27 96.34 98.86 88.3 87 85.4
30/01/2022 09:13:00 83.18 85.46 87.14 81.6 80.8 79.6 95.18 96.34 98.86 88.4 87 85.5
30/01/2022 09:13:01 82.74 83.87 87.14 81.6 80.8 79.6 94.99 96.02 98.86 88.5 87 85.5
30/01/2022 09:13:02 86.63 85.81 87.14 81.7 80.8 79.6 95.53 96.28 98.86 88.5 87.1 85.5
30/01/2022 09:13:03 83.43 85.61 87.14 81.7 80.8 79.6 95.29 96.35 98.86 88.6 87.1 85.5
30/01/2022 09:13:04 83.65 84.5 87.14 81.7 80.8 79.6 95.28 96.37 98.86 88.7 87.1 85.5
30/01/2022 09:13:05 82.08 84.04 87.14 81.7 80.8 79.6 93.63 96.28 98.86 88.7 87.2 85.5
30/01/2022 09:13:06 81.49 83.42 87.14 81.7 80.8 79.6 95.91 96.28 98.86 88.8 87.2 85.5
30/01/2022 09:13:07 80.23 82.28 87.14 81.7 80.8 79.6 86.66 95.61 98.86 88.8 87.2 85.5
30/01/2022 09:13:08 81.04 81.54 87.14 81.7 80.8 79.6 85.4 92.16 98.86 88.8 87.2 85.5
30/01/2022 09:13:09 79.96 81.24 87.14 81.7 80.8 79.6 84.62 89.12 98.86 88.8 87.2 85.5
30/01/2022 09:13:10 78.27 80.33 87.14 81.7 80.8 79.6 85.03 86.89 98.86 88.8 87.2 85.5
30/01/2022 09:13:11 79.28 79.59 87.14 81.7 80.8 79.6 84.89 86.15 97.26 88.8 87.2 85.5
30/01/2022 09:13:12 75.14 79.27 87.14 81.7 80.8 79.6 80.43 85.04 96.37 88.8 87.2 85.5
30/01/2022 09:13:13 74.82 77.3 87.14 81.7 80.8 79.6 80.31 82.85 96.37 88.7 87.2 85.5
30/01/2022 09:13:14 78.65 78.67 87.14 81.7 80.8 79.6 82.1 82.48 96.37 88.7 87.2 85.5
30/01/2022 09:13:15 80.04 79.71 87.14 81.7 80.8 79.6 87.66 86.81 96.37 88.7 87.2 85.5
30/01/2022 09:13:16 79.95 80.36 87.14 81.8 80.8 79.6 85.2 86.82 96.37 88.8 87.2 85.5
30/01/2022 09:13:17 81.22 81.26 87.14 81.8 80.8 79.6 88.25 87.75 96.37 88.8 87.2 85.5
30/01/2022 09:13:18 82.16 82.36 87.14 81.8 80.8 79.6 86.36 88.1 96.37 88.8 87.2 85.5
30/01/2022 09:13:19 80.11 81.72 87.14 81.8 80.8 79.6 82.41 86.69 96.37 88.8 87.2 85.5
30/01/2022 09:13:20 75.55 80.43 87.14 81.8 80.8 79.6 79.65 84.36 96.37 88.8 87.2 85.5
30/01/2022 09:13:21 79.11 78.92 87.14 81.8 80.8 79.6 87.31 86.53 96.37 88.8 87.2 85.5
30/01/2022 09:13:22 79.65 79.46 87.14 81.8 80.8 79.6 84.22 86.26 96.37 88.8 87.2 85.5
30/01/2022 09:13:23 80.94 80.41 87.14 81.8 80.8 79.6 83.23 84.95 96.37 88.8 87.2 85.5
30/01/2022 09:13:24 79.11 80.24 87.14 81.8 80.8 79.6 90.21 89.38 96.37 88.8 87.2 85.5
30/01/2022 09:13:25 78.72 79.88 87.14 81.8 80.8 79.6 91.3 91.34 96.37 88.8 87.2 85.5
30/01/2022 09:13:26 83.56 82.67 87.14 81.8 80.8 79.6 93.43 93.07 96.37 88.8 87.2 85.5
30/01/2022 09:13:27 80.12 82.4 87.14 81.8 80.8 79.6 91.9 92.94 96.37 88.9 87.2 85.5
30/01/2022 09:13:28 78.21 81.29 86.29 81.9 80.8 79.6 92.75 92.88 96.37 88.9 87.2 85.6
30/01/2022 09:13:29 75.31 79.42 85.81 81.9 80.8 79.6 91.65 92.65 96.37 88.9 87.2 85.6
30/01/2022 09:13:30 76.93 77.62 85.81 81.9 80.8 79.6 93.03 93.03 96.37 88.9 87.3 85.6
30/01/2022 09:13:31 77.53 77.62 85.81 81.9 80.8 79.6 92.29 93.03 96.37 89 87.3 85.6
30/01/2022 09:13:32 79.38 78.99 85.61 81.9 80.8 79.6 91.8 92.92 96.37 89 87.3 85.6
30/01/2022 09:13:33 78.69 79.16 84.5 81.9 80.8 79.6 92 92.6 96.37 89 87.3 85.6
30/01/2022 09:13:34 80.63 80.23 84.04 81.9 80.8 79.6 93.13 93.38 96.28 89.1 87.3 85.6
30/01/2022 09:13:35 76.74 79.96 83.42 81.9 80.8 79.6 91.42 92.96 96.28 89.1 87.3 85.6
30/01/2022 09:13:36 78.59 78.49 82.67 81.9 80.8 79.6 92.97 92.74 95.61 89.1 87.3 85.6
30/01/2022 09:13:37 79.89 79.69 82.67 81.9 80.8 79.6 92.57 92.76 93.38 89.2 87.3 85.6
30/01/2022 09:13:38 78.33 79.69 82.67 81.9 80.8 79.6 92.2 92.76 93.38 89.2 87.3 85.6
30/01/2022 09:13:39 77.49 79 82.67 81.9 80.8 79.6 92.62 93.09 93.38 89.2 87.4 85.6
30/01/2022 09:13:40 77.84 78.64 82.67 81.9 80.8 79.6 91.84 92.9 93.38 89.2 87.4 85.6
30/01/2022 09:13:41 77 77.93 82.67 81.9 80.8 79.6 92.54 93.05 93.38 89.3 87.4 85.6
30/01/2022 09:13:42 77.23 77.85 82.67 81.9 80.8 79.6 91.78 92.91 93.38 89.3 87.4 85.6
30/01/2022 09:13:43 76.49 77.12 82.67 81.9 80.8 79.6 92.22 92.56 93.38 89.3 87.4 85.6
30/01/2022 09:13:44 76.04 77.19 82.67 81.9 80.8 79.6 91.05 92.58 93.38 89.3 87.4 85.6
30/01/2022 09:13:45 76.63 76.68 82.67 81.9 80.8 79.6 93.57 93.11 93.38 89.3 87.4 85.6
30/01/2022 09:13:46 76.15 76.51 82.67 81.9 80.8 79.6 92.94 93.08 93.38 89.4 87.4 85.7
30/01/2022 09:13:47 78.93 78.86 82.67 81.9 80.8 79.6 92.05 93.06 93.38 89.4 87.5 85.7
30/01/2022 09:13:48 75.29 77.85 82.67 81.9 80.8 79.6 91.41 92.54 93.38 89.4 87.5 85.7
30/01/2022 09:13:49 75.73 76.64 82.67 81.9 80.8 79.6 92.41 93.05 93.38 89.4 87.5 85.7
30/01/2022 09:13:50 76.73 76.71 82.67 81.9 80.8 79.6 91.9 92.53 93.38 89.4 87.5 85.7
30/01/2022 09:13:51 76 76.51 82.67 81.9 80.8 79.6 91.84 92.48 93.38 89.5 87.5 85.7
30/01/2022 09:13:52 82.55 81.72 82.67 81.9 80.8 79.6 92.22 92.29 93.38 89.5 87.5 85.7
30/01/2022 09:13:53 79.24 81.63 82.67 81.9 80.8 79.6 92.39 93.25 93.38 89.5 87.5 85.7
30/01/2022 09:13:54 76.88 80.69 82.67 81.9 80.8 79.6 85.58 91.85 93.38 89.5 87.5 85.7
30/01/2022 09:13:55 76.86 78.93 82.67 81.9 80.8 79.6 81.99 89.2 93.38 89.5 87.5 85.7
30/01/2022 09:13:56 73.21 77.83 82.4 81.9 80.8 79.6 83.01 86.16 93.38 89.5 87.5 85.7
30/01/2022 09:13:57 72.44 75.37 81.72 81.9 80.8 79.6 80.68 84.16 93.38 89.5 87.5 85.7
30/01/2022 09:13:58 72.11 74.15 81.72 81.9 80.8 79.6 83.5 83.88 93.38 89.5 87.5 85.7
30/01/2022 09:13:59 76.12 75.76 81.72 81.9 80.8 79.6 85.02 84.72 93.38 89.4 87.5 85.7
30/01/2022 09:14:00 72.71 75.5 81.72 81.9 80.8 79.6 86.73 87.31 93.38 89.4 87.5 85.7
30/01/2022 09:14:01 74.82 74.4 81.72 81.9 80.8 79.6 83.15 85.31 93.38 89.4 87.5 85.7
30/01/2022 09:14:02 75.24 75.15 81.72 81.9 80.8 79.6 92.72 91.71 93.38 89.5 87.5 85.7
30/01/2022 09:14:03 76.75 76.41 81.72 81.9 80.8 79.6 94.29 93.48 93.48 89.5 87.5 85.7
30/01/2022 09:14:04 77.11 77.04 81.72 81.9 80.8 79.6 94.1 93.87 93.87 89.5 87.5 85.7
30/01/2022 09:14:05 76.55 76.95 81.72 81.9 80.8 79.6 92.61 93.87 93.87 89.5 87.5 85.7
30/01/2022 09:14:06 83.93 83.27 83.27 81.9 80.8 79.6 87.4 92.96 93.87 89.6 87.5 85.7
30/01/2022 09:14:07 77.88 82.07 83.27 81.9 80.8 79.6 80.39 90.17 93.87 89.5 87.5 85.7
30/01/2022 09:14:08 78.91 80.18 83.27 81.9 80.8 79.6 80.72 86.67 93.87 89.5 87.5 85.7
30/01/2022 09:14:09 77.17 79.48 83.27 81.9 80.8 79.6 85.56 85.99 93.87 89.5 87.5 85.7
30/01/2022 09:14:10 78.82 78.72 83.27 81.9 80.8 79.6 94.49 92.82 93.87 89.6 87.6 85.7
30/01/2022 09:14:11 81.39 81.41 83.27 81.9 80.8 79.6 94.29 93.76 93.87 89.6 87.6 85.7
30/01/2022 09:14:12 77.15 80.23 83.27 81.9 80.8 79.6 93.77 93.94 93.94 89.6 87.6 85.8
30/01/2022 09:14:13 76.08 78.55 83.27 81.9 80.8 79.6 90.04 93.7 93.94 89.7 87.6 85.8
30/01/2022 09:14:14 75.88 77 83.27 81.9 80.8 79.6 81.29 91.53 93.94 89.7 87.6 85.7
30/01/2022 09:14:15 76.98 77.2 83.27 81.9 80.8 79.6 91.51 91.37 93.94 89.7 87.6 85.7
30/01/2022 09:14:16 75.55 77.19 83.27 81.9 80.8 79.6 94.63 93.66 93.94 89.7 87.6 85.7
30/01/2022 09:14:17 73.78 76.24 83.27 81.9 80.8 79.6 94.32 94.14 94.14 89.7 87.6 85.7
30/01/2022 09:14:18 72.93 74.91 83.27 81.9 80.8 79.6 93.16 94.15 94.15 89.8 87.6 85.7
30/01/2022 09:14:19 72.69 73.83 83.27 81.9 80.8 79.6 86.27 93.43 94.15 89.8 87.6 85.8
30/01/2022 09:14:20 72.03 73.32 83.27 81.9 80.8 79.6 77.16 90.19 94.15 89.8 87.6 85.8
30/01/2022 09:14:21 75.47 74.75 83.27 81.9 80.8 79.6 93.77 92.5 94.15 89.8 87.7 85.8
30/01/2022 09:14:22 75.87 75.6 83.27 81.9 80.8 79.6 94.36 93.75 94.15 89.8 87.7 85.8
30/01/2022 09:14:23 74.67 75.46 83.27 81.9 80.8 79.6 94.05 93.97 94.15 89.8 87.7 85.8
30/01/2022 09:14:24 73.36 74.9 83.27 81.9 80.7 79.6 92.94 93.92 94.15 89.9 87.7 85.8
30/01/2022 09:14:25 75.13 75.04 83.27 81.9 80.7 79.6 92.15 93.37 94.15 89.9 87.7 85.8
30/01/2022 09:14:26 75.28 75.47 83.27 81.9 80.7 79.6 91.63 92.86 94.15 89.9 87.7 85.8
30/01/2022 09:14:27 73.56 75.15 83.27 81.9 80.7 79.6 91.52 92.51 94.15 89.9 87.7 85.8
30/01/2022 09:14:28 73.64 74.43 83.27 81.9 80.7 79.6 91.47 92.4 94.15 89.9 87.7 85.8
30/01/2022 09:14:29 74.68 74.43 83.27 81.9 80.7 79.6 91.52 92.36 94.15 89.9 87.7 85.8
30/01/2022 09:14:30 77.52 76.61 83.27 81.9 80.7 79.6 92.41 92.45 94.15 90 87.8 85.8
30/01/2022 09:14:31 78.29 77.89 83.27 81.9 80.7 79.6 92.66 92.55 94.15 90 87.8 85.8
30/01/2022 09:14:32 78.63 78.54 83.27 81.9 80.7 79.6 93.82 93.79 94.15 90 87.8 85.8
30/01/2022 09:14:33 77.13 78.36 83.27 81.9 80.7 79.6 94.8 94.71 94.71 90 87.8 85.8
30/01/2022 09:14:34 77.85 77.85 83.27 81.9 80.7 79.6 95.02 94.9 94.9 90.1 87.8 85.8
30/01/2022 09:14:35 78.72 78.54 83.27 81.9 80.7 79.6 95.05 94.98 94.98 90.1 87.8 85.8
30/01/2022 09:14:36 78.09 78.69 82.07 81.9 80.7 79.6 93.65 95.18 95.18 90.1 87.9 85.9
30/01/2022 09:14:37 79.08 78.85 81.41 81.8 80.7 79.6 95.7 95.34 95.34 90.2 87.9 85.9
30/01/2022 09:14:38 76.97 79.01 81.41 81.8 80.7 79.6 89.32 95.38 95.38 90.2 87.9 85.9
30/01/2022 09:14:39 77.62 77.83 81.41 81.8 80.7 79.6 90.16 92.7 95.38 90.2 87.9 85.9
30/01/2022 09:14:40 78.02 78.27 81.41 81.8 80.7 79.6 90.06 91.21 95.38 90.2 87.9 85.9
30/01/2022 09:14:41 76.5 77.71 80.23 81.8 80.7 79.6 88.27 90.44 95.38 90.2 87.9 85.9
30/01/2022 09:14:42 75.83 77.31 79.01 81.8 80.7 79.6 89.03 89.87 95.38 90.2 87.9 85.9
30/01/2022 09:14:43 74.53 76.22 79.01 81.8 80.7 79.6 88.44 89.76 95.38 90.2 87.9 85.9
30/01/2022 09:14:44 73.23 75.25 79.01 81.8 80.7 79.6 88.54 89.48 95.38 90.2 87.9 85.9
30/01/2022 09:14:45 74.42 74.33 79.01 81.8 80.7 79.6 88.66 88.97 95.38 90.2 87.9 85.9
30/01/2022 09:14:46 74.74 74.73 79.01 81.8 80.7 79.6 89.55 89.36 95.38 90.2 87.9 85.9
30/01/2022 09:14:47 75.67 75.57 79.01 81.8 80.7 79.6 88.35 89.31 95.38 90.2 87.9 85.9
30/01/2022 09:14:48 77.1 76.81 79.01 81.8 80.7 79.6 89.12 89.73 95.38 90.2 87.9 85.9
30/01/2022 09:14:49 76.87 77.06 79.01 81.8 80.7 79.6 89.35 89.84 95.38 90.2 87.9 85.9
30/01/2022 09:14:50 79.62 79.36 79.36 81.8 80.7 79.6 89.67 90.25 95.38 90.2 87.9 85.9
30/01/2022 09:14:51 79.73 80.06 80.06 81.8 80.7 79.6 88.02 89.68 95.38 90.2 87.9 85.9
30/01/2022 09:14:52 74.93 79.66 80.06 81.3 80.7 79.6 90.21 89.98 95.38 90.1 87.9 85.9
30/01/2022 09:14:53 77.76 78.93 80.06 81 80.7 79.6 86.94 89.64 95.38 90.1 87.9 85.9
30/01/2022 09:14:54 75.87 77.23 80.06 81 80.7 79.6 90.94 90.1 95.38 90.1 87.9 85.9
30/01/2022 09:14:55 77.64 77.4 80.06 81 80.7 79.6 92.24 91.89 95.38 90.1 87.9 85.9
30/01/2022 09:14:56 78.27 78.02 80.06 81 80.7 79.6 91.05 91.85 95.38 90.1 87.9 85.9
30/01/2022 09:14:57 79.17 78.97 80.06 81 80.7 79.6 91.11 91.93 95.38 90.1 87.9 85.9
30/01/2022 09:14:58 76.46 78.47 80.06 81 80.7 79.6 91.43 92.11 95.38 90.1 88 85.9
30/01/2022 09:14:59 77.42 77.81 80.06 81 80.7 79.6 91.56 92.33 95.38 90.2 88 85.9
30/01/2022 09:15:00 77.43 77.51 80.06 81 80.7 79.6 91.61 92.08 95.38 90.2 88 85.9
30/01/2022 09:15:01 77.35 77.58 80.06 81 80.7 79.6 92.12 92.08 95.38 90.2 88 85.9
30/01/2022 09:15:02 75.1 77.57 80.06 81 80.7 79.6 91.53 92.21 95.38 90.2 88 85.9
30/01/2022 09:15:03 74.93 76.14 80.06 80.9 80.7 79.6 91.03 91.99 95.38 90.2 88 85.9
30/01/2022 09:15:04 76.76 76.77 80.06 80.9 80.7 79.6 91.12 91.89 95.38 90.2 88 85.9
30/01/2022 09:15:05 74.85 76.23 80.06 80.9 80.7 79.6 90.69 91.74 95.38 90.2 88 85.9
30/01/2022 09:15:06 73.34 75.37 80.06 80.9 80.7 79.6 90.85 91.68 95.38 90.2 88 86
30/01/2022 09:15:07 73.01 74.49 80.06 80.9 80.7 79.6 90.89 91.58 95.38 90.2 88 86
30/01/2022 09:15:08 75.28 74.81 80.06 80.8 80.7 79.6 91.97 91.9 92.7 90.2 88 86
30/01/2022 09:15:09 75.42 75.34 80.06 80.8 80.7 79.6 91.81 92.03 92.33 90.3 88 86
30/01/2022 09:15:10 74.85 75.79 80.06 80.8 80.7 79.6 88.67 91.72 92.33 90.3 88 86
30/01/2022 09:15:11 74.58 75.53 80.06 80.8 80.7 79.6 86.78 90.67 92.33 90.3 88 86
30/01/2022 09:15:12 77.31 76.61 80.06 80.7 80.7 79.6 84.48 88.35 92.33 90.2 88 86
30/01/2022 09:15:13 81.27 80.42 80.42 80.7 80.7 79.6 90.6 90.26 92.33 90.2 88 86
30/01/2022 09:15:14 74.98 80.23 80.42 80.7 80.7 79.6 94.84 93.48 93.48 90.3 88.1 86
30/01/2022 09:15:15 72.19 77.65 80.42 80.7 80.7 79.6 94.04 93.83 93.83 90.3 88.1 86
30/01/2022 09:15:16 74.27 75.13 80.42 80.6 80.7 79.6 93.42 93.91 93.91 90.3 88.1 86
30/01/2022 09:15:17 73.04 75.63 80.42 80.6 80.7 79.6 88.1 93.47 93.91 90.3 88.1 86
30/01/2022 09:15:18 73.36 74.55 80.42 80.5 80.7 79.6 79.18 90.67 93.91 90.3 88.1 86
30/01/2022 09:15:19 73.56 73.51 80.42 80.5 80.7 79.6 93.02 92.11 93.91 90.3 88.1 86
30/01/2022 09:15:20 73.45 73.82 80.42 80.5 80.7 79.6 94.05 93.39 93.91 90.4 88.1 86
30/01/2022 09:15:21 72.87 73.33 80.42 80.5 80.7 79.6 94.05 93.8 93.91 90.4 88.1 86
30/01/2022 09:15:22 73.37 73.42 80.42 80.5 80.7 79.6 92.19 93.81 93.91 90.4 88.1 86
30/01/2022 09:15:23 68.08 73.21 80.42 80.5 80.7 79.6 83.08 92.67 93.91 90.4 88.1 86
30/01/2022 09:15:24 72.73 72.5 80.42 80.4 80.7 79.6 84.56 89.01 93.91 90.4 88.1 86
30/01/2022 09:15:25 74.18 73.53 80.42 80.4 80.7 79.6 94.5 92.92 93.91 90.4 88.1 86
30/01/2022 09:15:26 76.14 76.03 80.42 80.4 80.7 79.6 94.24 93.75 93.91 90.4 88.2 86
30/01/2022 09:15:27 72.84 74.84 80.42 80.4 80.7 79.6 93.76 93.88 93.91 90.5 88.2 86
30/01/2022 09:15:28 71.38 73.62 80.42 80.4 80.7 79.6 90.25 93.7 93.91 90.5 88.2 86
30/01/2022 09:15:29 73.87 74 80.42 80.4 80.7 79.6 80.02 91.59 93.91 90.5 88.2 86
30/01/2022 09:15:30 72.64 73.07 80.42 80.4 80.7 79.6 91.29 91.14 93.91 90.5 88.2 86.1
30/01/2022 09:15:31 73.07 73.22 80.42 80.4 80.7 79.6 94.56 93.53 93.91 90.5 88.2 86.1
30/01/2022 09:15:32 73.71 73.55 80.42 80.4 80.7 79.6 94.18 93.96 93.96 90.5 88.2 86.1
30/01/2022 09:15:33 73.7 73.95 80.42 80.4 80.7 79.6 93.34 93.97 93.97 90.5 88.2 86.1
30/01/2022 09:15:34 72.95 73.56 80.42 80.4 80.7 79.6 86.47 93.46 93.97 90.5 88.2 86.1
30/01/2022 09:15:35 73.9 74.88 80.42 80.3 80.7 79.6 76.9 90.24 93.97 90.5 88.2 86.1
30/01/2022 09:15:36 73.23 73.38 80.42 80.3 80.7 79.6 93.75 92.48 93.97 90.5 88.2 86.1
30/01/2022 09:15:37 74.99 74.62 80.42 80.3 80.7 79.6 94.32 93.71 93.97 90.6 88.2 86.1
30/01/2022 09:15:38 73.21 74.42 80.42 80.3 80.6 79.6 94.11 94 94 90.6 88.2 86.1
30/01/2022 09:15:39 72.78 74.23 80.42 80.3 80.6 79.6 91.59 93.97 94 90.6 88.3 86.1
30/01/2022 09:15:40 73.58 73.58 80.42 80.2 80.6 79.6 82.76 92.42 94 90.6 88.3 86.1
30/01/2022 09:15:41 75.73 75.31 80.42 80.2 80.6 79.6 86.39 88.8 94 90.6 88.2 86.1
30/01/2022 09:15:42 75.91 76.21 80.42 80.2 80.6 79.6 94.9 93.22 94 90.6 88.3 86.1
30/01/2022 09:15:43 75.88 76.13 80.23 80.2 80.6 79.6 92.68 94.07 94.07 90.6 88.3 86.1
30/01/2022 09:15:44 75.04 75.92 77.65 80.2 80.6 79.6 91.45 93.05 94.07 90.6 88.3 86.1
30/01/2022 09:15:45 76.47 76.27 76.27 80.2 80.6 79.6 92.21 92.61 94.07 90.6 88.3 86.1
30/01/2022 09:15:46 77.65 77.32 77.32 80.2 80.6 79.6 92.51 92.6 94.07 90.7 88.3 86.1
30/01/2022 09:15:47 78.34 78.42 78.42 80.2 80.6 79.6 92.21 92.56 94.07 90.7 88.3 86.1
30/01/2022 09:15:48 80.36 80.17 80.17 80.2 80.6 79.5 92.15 92.72 94.07 90.7 88.3 86.1
30/01/2022 09:15:49 77.34 80.05 80.17 80.2 80.6 79.5 91.71 92.66 94.07 90.7 88.3 86.1
30/01/2022 09:15:50 76.25 78.45 80.17 80.2 80.6 79.5 93.28 93.25 94.07 90.7 88.3 86.1
30/01/2022 09:15:51 78.66 78.51 80.17 80.2 80.6 79.5 95.16 94.73 94.73 90.8 88.3 86.1
30/01/2022 09:15:52 78.47 78.49 80.17 80.2 80.6 79.5 94.91 95.07 95.07 90.8 88.4 86.1
30/01/2022 09:15:53 79.26 79.13 80.17 80.2 80.6 79.5 95.51 95.32 95.32 90.8 88.4 86.2
30/01/2022 09:15:54 78.47 78.98 80.17 80.2 80.6 79.5 95.46 95.42 95.42 90.9 88.4 86.2
30/01/2022 09:15:55 79.92 79.73 80.17 80.2 80.6 79.5 97.17 96.69 96.69 90.9 88.4 86.2
30/01/2022 09:15:56 78.38 79.36 80.17 80.2 80.6 79.5 96.77 97.01 97.01 90.9 88.5 86.2
30/01/2022 09:15:57 82.24 82.05 82.05 80.2 80.6 79.5 89.37 96.54 97.01 91 88.5 86.2
30/01/2022 09:15:58 78.18 82.36 82.36 80.2 80.6 79.5 88.24 93.73 97.01 91 88.5 86.2
30/01/2022 09:15:59 74.56 79.69 82.36 80.2 80.6 79.5 89.39 91.49 97.01 91 88.5 86.2
30/01/2022 09:16:00 75.02 77.1 82.36 80.2 80.6 79.5 89.39 90.3 97.01 91 88.5 86.2
30/01/2022 09:16:01 73.82 75.85 82.36 80.2 80.6 79.5 89.71 90.19 97.01 91 88.5 86.2
30/01/2022 09:16:02 72.53 74.72 82.36 80.2 80.6 79.5 88.21 89.91 97.01 91 88.5 86.2
30/01/2022 09:16:03 78.15 77.62 82.36 80.1 80.6 79.5 89.36 89.55 97.01 91 88.5 86.2
30/01/2022 09:16:04 74.46 77.7 82.36 80.1 80.6 79.5 89.55 90.07 97.01 91 88.5 86.2
30/01/2022 09:16:05 73.01 75.91 82.36 80.1 80.6 79.5 88.73 89.83 97.01 91 88.5 86.2
30/01/2022 09:16:06 74.99 75.05 82.36 80.1 80.6 79.5 89.03 89.91 97.01 91 88.5 86.2
30/01/2022 09:16:07 81.07 79.6 82.36 80.1 80.6 79.5 89 89.97 97.01 91 88.5 86.2
30/01/2022 09:16:08 77.29 79.59 82.36 79.7 80.6 79.5 90 90 97.01 90.9 88.5 86.2
30/01/2022 09:16:09 75.62 78.32 82.36 79.6 80.6 79.5 88.94 89.87 97.01 90.9 88.5 86.2
30/01/2022 09:16:10 73.56 76.82 82.36 79.6 80.6 79.5 88.71 89.48 97.01 90.9 88.5 86.2
30/01/2022 09:16:11 81.84 80.62 82.36 79.5 80.6 79.5 90.71 90.68 97.01 90.9 88.5 86.2
30/01/2022 09:16:12 79.89 80.94 82.36 79.4 80.6 79.5 89.38 90.5 97.01 90.9 88.5 86.2
30/01/2022 09:16:13 80.96 81.01 82.36 79.4 80.6 79.5 88.9 90.39 97.01 90.9 88.5 86.2
30/01/2022 09:16:14 73.78 80.53 82.36 79.4 80.6 79.5 89.26 90.29 97.01 90.9 88.5 86.2
30/01/2022 09:16:15 78.36 78.47 82.36 79.4 80.6 79.5 88.66 89.7 97.01 90.9 88.5 86.2
30/01/2022 09:16:16 78 78.33 82.36 79.3 80.6 79.5 88.91 89.34 97.01 90.9 88.5 86.2
30/01/2022 09:16:17 75.87 78.37 82.36 79.3 80.6 79.5 88.78 89.36 97.01 90.9 88.5 86.2
30/01/2022 09:16:18 73.08 76.88 82.36 79.3 80.6 79.5 88.79 89.65 97.01 90.9 88.5 86.2
30/01/2022 09:16:19 72.5 74.97 82.36 79.3 80.6 79.5 88.62 89.49 97.01 90.9 88.5 86.2
30/01/2022 09:16:20 72.27 73.74 82.36 79.2 80.6 79.5 88.81 89.67 97.01 90.9 88.5 86.2
30/01/2022 09:16:21 75.51 75.45 82.36 79.2 80.6 79.5 88.37 89.73 97.01 90.9 88.5 86.2
30/01/2022 09:16:22 74.98 76 82.36 79.2 80.6 79.5 88.91 89.86 97.01 90.9 88.5 86.3
30/01/2022 09:16:23 74.3 74.67 82.36 79.2 80.6 79.5 89.76 89.55 97.01 90.9 88.5 86.3
30/01/2022 09:16:24 80.35 79.87 82.36 79.1 80.6 79.5 90 89.95 97.01 90.9 88.5 86.3
30/01/2022 09:16:25 78.19 80.56 82.36 79.1 80.6 79.5 89.87 90.33 97.01 90.9 88.6 86.3
30/01/2022 09:16:26 76.84 78.48 82.36 79.1 80.6 79.5 89.24 90.23 96.54 90.9 88.6 86.3
30/01/2022 09:16:27 81.69 81.12 82.36 79.1 80.6 79.5 90.29 90.65 93.73 90.9 88.6 86.3
30/01/2022 09:16:28 77.89 80.96 81.12 79.1 80.6 79.5 89.62 90.68 91.49 90.9 88.6 86.3
30/01/2022 09:16:29 70.57 79.14 81.12 79.1 80.6 79.5 85.97 90.33 90.68 90.9 88.6 86.3
30/01/2022 09:16:30 81.11 80.38 81.12 79.1 80.6 79.5 89.82 89.21 90.68 90.9 88.6 86.3
30/01/2022 09:16:31 77.81 80.27 81.12 79.1 80.6 79.5 92.36 91.63 91.63 90.9 88.6 86.3
30/01/2022 09:16:32 75.91 78.75 81.12 79 80.5 79.5 91.02 91.63 91.63 90.9 88.6 86.3
30/01/2022 09:16:33 75.59 77.51 81.12 79 80.5 79.5 89.56 91.14 91.63 91 88.6 86.3
30/01/2022 09:16:34 76.4 77.42 81.12 79 80.5 79.5 89.99 90.84 91.63 91 88.6 86.3
30/01/2022 09:16:35 79.58 78.74 81.12 79 80.5 79.5 90.06 90.67 91.63 91 88.6 86.3
30/01/2022 09:16:36 80.06 79.98 81.12 79 80.5 79.5 89.84 90.79 91.63 91 88.6 86.3
30/01/2022 09:16:37 75.6 79.59 81.12 79 80.5 79.5 86.61 89.68 91.63 91 88.6 86.3
30/01/2022 09:16:38 77.74 78.24 81.12 79 80.5 79.5 90.78 90.09 91.63 91 88.6 86.3
30/01/2022 09:16:39 75.79 77.49 81.12 79 80.5 79.5 90.46 90.52 91.63 91 88.6 86.3
30/01/2022 09:16:40 78.82 78.42 81.12 79 80.5 79.5 87.48 90.51 91.63 91 88.6 86.3
30/01/2022 09:16:41 85.15 84.86 84.86 79 80.5 79.5 91.04 90.83 91.63 91 88.6 86.3
30/01/2022 09:16:42 83.95 85.77 85.77 79 80.5 79.5 91.17 91.56 91.63 91 88.6 86.3
30/01/2022 09:16:43 78.39 83.7 85.77 79 80.5 79.5 93.56 93.25 93.25 91 88.6 86.3
30/01/2022 09:16:44 79.66 81.25 85.77 79 80.5 79.5 92.43 93.27 93.27 91.1 88.6 86.3
30/01/2022 09:16:45 83.49 83.01 85.77 79 80.5 79.5 94.09 94.12 94.12 91.1 88.7 86.3
30/01/2022 09:16:46 82.84 84.27 85.77 79.1 80.5 79.5 94.75 95.13 95.13 91.1 88.7 86.3
30/01/2022 09:16:47 80.93 82.72 85.77 79.1 80.5 79.6 97.43 96.92 96.92 91.2 88.7 86.3
30/01/2022 09:16:48 74.93 81.24 85.77 79.1 80.5 79.6 90 95.93 96.92 91.2 88.7 86.3
30/01/2022 09:16:49 74.78 78.32 85.77 79.1 80.5 79.6 91.88 93.31 96.92 91.2 88.7 86.4
30/01/2022 09:16:50 75.38 76.45 85.77 79 80.5 79.6 91.86 92.52 96.92 91.2 88.7 86.4
30/01/2022 09:16:51 77.58 77.55 85.77 79 80.5 79.6 91.96 92.29 96.92 91.2 88.7 86.4
30/01/2022 09:16:52 77.43 77.49 85.77 79 80.5 79.6 88.24 92.04 96.92 91.2 88.7 86.4
30/01/2022 09:16:53 77.55 77.92 85.77 79 80.5 79.6 93.89 92.74 96.92 91.3 88.7 86.4
30/01/2022 09:16:54 76.04 77.25 85.77 79 80.5 79.6 93.34 93.31 96.92 91.3 88.8 86.4
30/01/2022 09:16:55 79.65 78.88 85.77 79 80.5 79.6 92.16 93.3 96.92 91.3 88.8 86.4
30/01/2022 09:16:56 76.26 78.74 85.77 79 80.5 79.6 92.05 92.88 96.92 91.3 88.8 86.4
30/01/2022 09:16:57 74.7 77.31 85.77 79 80.5 79.6 91.7 92.7 96.92 91.3 88.8 86.4
30/01/2022 09:16:58 74.96 76.09 85.77 79 80.5 79.6 91.69 92.7 96.92 91.3 88.8 86.4
30/01/2022 09:16:59 77.52 77.33 85.77 79 80.5 79.6 91.81 92.55 96.92 91.4 88.8 86.4
30/01/2022 09:17:00 79.46 79.59 85.77 79 80.5 79.6 92.55 92.81 96.92 91.4 88.8 86.4
30/01/2022 09:17:01 75.71 78.23 85.77 79 80.5 79.6 92.08 92.6 96.92 91.4 88.8 86.4
30/01/2022 09:17:02 76.9 77.35 85.77 79 80.5 79.6 92.23 92.43 96.92 91.4 88.8 86.4
30/01/2022 09:17:03 78.88 78.5 85.77 79 80.5 79.6 91.89 92.51 96.92 91.4 88.8 86.4
30/01/2022 09:17:04 83.67 82.76 85.77 79.1 80.5 79.6 92.03 92.66 96.92 91.4 88.8 86.4
30/01/2022 09:17:05 82.92 83.47 85.77 79.1 80.5 79.6 92.02 92.73 96.92 91.4 88.8 86.4
30/01/2022 09:17:06 77.03 82.61 85.77 79.1 80.5 79.6 91.66 92.7 96.92 91.4 88.9 86.4
30/01/2022 09:17:07 81.17 80.78 85.77 79.1 80.5 79.6 91.76 92.55 96.92 91.4 88.9 86.4
30/01/2022 09:17:08 75.21 80.73 85.77 79.1 80.5 79.6 92 92.39 96.92 91.5 88.9 86.4
30/01/2022 09:17:09 76.34 78.13 85.77 79.1 80.5 79.6 92.33 92.25 96.92 91.5 88.9 86.4
30/01/2022 09:17:10 76.02 77.15 85.77 79.1 80.5 79.6 91.79 92.34 96.92 91.5 88.9 86.4
30/01/2022 09:17:11 77.6 78.38 85.77 79.1 80.5 79.6 91.55 92.35 96.92 91.5 88.9 86.4
30/01/2022 09:17:12 74.66 76.88 84.27 79 80.5 79.6 91.33 92.23 96.92 91.5 88.9 86.5
30/01/2022 09:17:13 73.81 75.89 84.27 79 80.5 79.6 91.31 92.19 96.92 91.5 88.9 86.5
30/01/2022 09:17:14 80.51 79.76 84.27 79 80.5 79.6 91.61 92.3 96.92 91.5 88.9 86.5
30/01/2022 09:17:15 78.18 78.4 84.27 79 80.5 79.6 94.92 93.93 96.92 91.5 88.9 86.5
30/01/2022 09:17:16 80.18 80.19 83.47 79 80.5 79.6 95.26 94.87 96.92 91.6 88.9 86.5
30/01/2022 09:17:17 77.92 79.26 83.47 79 80.4 79.6 95.06 95.06 95.93 91.6 89 86.5
30/01/2022 09:17:18 80.95 80.36 83.47 79 80.4 79.6 94.73 95.1 95.1 91.6 89 86.5
30/01/2022 09:17:19 81.7 81.62 83.47 79 80.4 79.6 97.36 96.61 96.61 91.7 89 86.5
30/01/2022 09:17:20 81.74 81.65 83.47 79 80.4 79.6 96.91 97.07 97.07 91.7 89 86.5
30/01/2022 09:17:21 77.1 81.62 83.47 79 80.4 79.6 95.69 96.85 97.07 91.7 89 86.5
30/01/2022 09:17:22 77.43 79.17 83.47 78.9 80.4 79.6 94.62 96.32 97.07 91.8 89.1 86.5
30/01/2022 09:17:23 76.66 78.26 83.47 78.9 80.4 79.6 92.46 95.21 97.07 91.8 89.1 86.5
30/01/2022 09:17:24 76.33 77.33 83.47 78.9 80.4 79.6 92.49 93.75 97.07 91.8 89.1 86.5
30/01/2022 09:17:25 76.68 77 83.47 78.8 80.4 79.6 92.11 93.05 97.07 91.8 89.1 86.5
30/01/2022 09:17:26 74.72 76.87 83.47 78.7 80.4 79.6 91.71 92.74 97.07 91.8 89.1 86.6
30/01/2022 09:17:27 75.43 76.12 83.47 78.7 80.4 79.6 91.61 92.49 97.07 91.8 89.1 86.6
30/01/2022 09:17:28 89.16 88.76 88.76 78.8 80.4 79.6 92.82 92.76 97.07 91.8 89.1 86.6
30/01/2022 09:17:29 87.68 90.38 90.38 78.9 80.4 79.6 92.53 93.75 97.07 91.8 89.1 86.6
30/01/2022 09:17:30 88.75 88.9 90.38 79 80.4 79.6 94.2 93.69 97.07 91.8 89.1 86.6
30/01/2022 09:17:31 84.88 89.02 90.38 79 80.4 79.6 93.16 94.12 97.07 91.9 89.1 86.6
30/01/2022 09:17:32 85.38 86.87 90.38 79.1 80.4 79.6 93.19 93.57 97.07 91.9 89.1 86.6
30/01/2022 09:17:33 83.14 86.18 90.38 79.1 80.4 79.6 92.25 93.49 97.07 91.9 89.1 86.6
30/01/2022 09:17:34 80.91 84.47 90.38 79.1 80.4 79.6 92.07 92.99 97.07 91.9 89.2 86.6
30/01/2022 09:17:35 82.59 82.98 90.38 79.1 80.4 79.6 93.38 93.37 97.07 91.9 89.2 86.6
30/01/2022 09:17:36 83.74 83.55 90.38 79.2 80.4 79.6 95.71 95.05 97.07 91.9 89.2 86.6
30/01/2022 09:17:37 83.11 84.31 90.38 79.2 80.4 79.6 94.05 95.27 97.07 91.9 89.2 86.6
30/01/2022 09:17:38 88.49 87.94 90.38 79.3 80.4 79.6 94.13 94.72 97.07 91.9 89.2 86.6
30/01/2022 09:17:39 78.39 86.88 90.38 79.3 80.4 79.6 92.84 94.23 97.07 91.9 89.2 86.6
30/01/2022 09:17:40 84.76 84.93 90.38 79.3 80.4 79.6 93.05 93.52 97.07 91.8 89.2 86.6
30/01/2022 09:17:41 85.23 86.42 90.38 79.3 80.4 79.6 93.01 93.83 97.07 91.8 89.2 86.6
30/01/2022 09:17:42 83.41 84.49 90.38 79.3 80.4 79.6 92.53 93.41 97.07 91.8 89.2 86.6
30/01/2022 09:17:43 83.9 84.64 90.38 79.3 80.4 79.6 92.54 93.26 97.07 91.8 89.2 86.6
30/01/2022 09:17:44 88.73 87.51 90.38 79.5 80.4 79.6 94.4 94.33 97.07 91.8 89.3 86.6
30/01/2022 09:17:45 82 87.5 90.38 79.5 80.4 79.6 93.11 94.21 97.07 91.9 89.3 86.7
30/01/2022 09:17:46 79.89 84.79 90.38 79.5 80.4 79.6 92.72 93.62 97.07 91.9 89.3 86.7
30/01/2022 09:17:47 85.01 84.79 90.38 79.5 80.5 79.6 93.5 93.6 97.07 91.9 89.3 86.7
30/01/2022 09:17:48 81.55 84.86 90.38 79.5 80.5 79.6 92.3 93.58 97.07 91.9 89.3 86.7
30/01/2022 09:17:49 82.36 83.31 90.38 79.5 80.5 79.6 92.4 93.19 97.07 91.9 89.3 86.7
30/01/2022 09:17:50 83.9 84.74 90.38 79.6 80.5 79.6 93.01 93.65 96.85 91.9 89.3 86.7
30/01/2022 09:17:51 77.07 82.76 90.38 79.6 80.5 79.6 91.88 93.11 96.32 92 89.3 86.7
30/01/2022 09:17:52 75.35 80.2 90.38 79.5 80.4 79.6 91.63 92.83 95.27 92 89.3 86.7
30/01/2022 09:17:53 79.78 79.37 90.38 79.5 80.4 79.6 92.9 92.77 95.27 92 89.3 86.7
30/01/2022 09:17:54 80.76 80.97 90.38 79.5 80.4 79.6 92.67 92.75 95.27 92 89.3 86.7
30/01/2022 09:17:55 75.88 80.38 90.38 79.5 80.4 79.6 91.96 92.77 95.27 92 89.4 86.7
30/01/2022 09:17:56 78 78.46 90.38 79.5 80.4 79.6 91.94 92.66 95.27 92 89.4 86.7
30/01/2022 09:17:57 79.46 79.49 90.38 79.4 80.4 79.6 92.03 92.74 95.27 92 89.4 86.7
30/01/2022 09:17:58 76 79.41 90.38 79.3 80.4 79.6 91.7 92.62 95.27 92 89.4 86.7
30/01/2022 09:17:59 80.39 79.53 89.02 79.3 80.4 79.6 92.14 92.86 95.27 92 89.4 86.7
30/01/2022 09:18:00 80.4 80.49 89.02 79.3 80.4 79.6 92.61 92.75 95.27 91.9 89.4 86.7
30/01/2022 09:18:01 81.63 81.86 87.94 79.3 80.4 79.6 92.55 92.94 95.27 91.9 89.4 86.7
30/01/2022 09:18:02 76.38 80.9 87.94 79.2 80.4 79.6 92.31 92.67 95.27 91.9 89.4 86.7
30/01/2022 09:18:03 88.61 87 87.94 79.3 80.4 79.7 94.26 93.93 95.27 91.9 89.4 86.7
30/01/2022 09:18:04 85.47 87.51 87.94 79.3 80.4 79.7 92.47 93.92 95.27 91.9 89.4 86.7
30/01/2022 09:18:05 87.14 87.24 87.94 79.4 80.4 79.7 93.78 93.66 95.27 91.9 89.4 86.7
30/01/2022 09:18:06 80.31 86.44 87.94 79.4 80.4 79.7 94.89 94.55 95.27 91.9 89.4 86.8
30/01/2022 09:18:07 82 83.55 87.94 79.4 80.4 79.7 90.93 94.55 94.72 91.9 89.5 86.8
30/01/2022 09:18:08 78.52 82.94 87.51 79.4 80.4 79.7 89.97 92.44 94.55 91.9 89.5 86.8
30/01/2022 09:18:09 81.23 82.22 87.51 79.4 80.4 79.7 86.1 91.17 94.55 91.9 89.5 86.8
30/01/2022 09:18:10 73.32 80.69 87.51 79.4 80.4 79.7 77.22 88.81 94.55 91.9 89.5 86.8
30/01/2022 09:18:11 78.25 78.33 87.51 79.4 80.4 79.7 86.26 86.2 94.55 91.9 89.5 86.8
30/01/2022 09:18:12 78.61 79.77 87.51 79.4 80.4 79.7 89.56 89.31 94.55 91.9 89.5 86.8
30/01/2022 09:18:13 68.41 77.79 87.51 79.4 80.4 79.7 83.94 88.07 94.55 91.9 89.5 86.8
30/01/2022 09:18:14 68.93 74.27 87.51 79.4 80.4 79.7 73.21 85.85 94.55 91.9 89.5 86.8
30/01/2022 09:18:15 73.64 73.66 87.51 79.3 80.4 79.7 85.96 84.7 94.55 91.9 89.5 86.8
30/01/2022 09:18:16 78.26 77.19 87.51 79.3 80.4 79.7 89.03 88.22 94.55 91.9 89.5 86.8
30/01/2022 09:18:17 78.19 78.49 87.51 79.3 80.3 79.7 89.16 88.63 94.55 91.9 89.5 86.8
30/01/2022 09:18:18 76.53 77.87 87.51 79.3 80.3 79.7 87.99 89.6 94.55 91.9 89.5 86.8
30/01/2022 09:18:19 77.55 78.1 87.51 79.3 80.3 79.7 87.12 88.22 94.55 91.9 89.5 86.8
30/01/2022 09:18:20 78.27 78.23 87.51 79.3 80.3 79.7 87.02 87.78 94.55 91.9 89.5 86.8
30/01/2022 09:18:21 78.69 78.83 87.51 79.3 80.3 79.7 86.68 87.36 94.55 91.9 89.5 86.8
30/01/2022 09:18:22 75.18 78.37 87.51 79.3 80.3 79.7 85.94 87.14 94.55 91.9 89.5 86.8
30/01/2022 09:18:23 76.37 76.98 87.51 79.3 80.3 79.7 87.67 87.28 94.55 91.9 89.5 86.8
30/01/2022 09:18:24 80.36 79.28 87.51 79.3 80.3 79.7 88.33 88.06 94.55 91.9 89.5 86.8
30/01/2022 09:18:25 80.55 80.52 87.51 79.3 80.3 79.7 88.9 88.75 94.55 91.9 89.5 86.8
30/01/2022 09:18:26 78.38 79.76 87.51 79.3 80.3 79.7 89.54 89.42 94.55 91.9 89.5 86.8
30/01/2022 09:18:27 82.64 82.2 87.51 79.3 80.3 79.7 89.92 89.93 94.55 91.9 89.5 86.8
30/01/2022 09:18:28 81.07 82.56 87.51 79.3 80.3 79.7 90.36 90.35 94.55 91.9 89.5 86.8
30/01/2022 09:18:29 81.99 82.21 87.51 79.3 80.3 79.7 91.4 91.11 94.55 91.9 89.5 86.8
30/01/2022 09:18:30 81.35 82.1 87.51 79.3 80.3 79.7 92.47 91.95 94.55 91.9 89.5 86.8
30/01/2022 09:18:31 80.51 81.46 87.51 79.3 80.3 79.7 90.62 92.09 94.55 91.9 89.5 86.8
30/01/2022 09:18:32 79.9 81.18 87.51 79.3 80.3 79.7 87.32 91.1 94.55 91.9 89.5 86.8
30/01/2022 09:18:33 77.34 80.55 87.51 79.3 80.3 79.7 82.07 88.95 94.55 91.9 89.5 86.8
30/01/2022 09:18:34 78.43 78.98 87.24 79.3 80.3 79.7 93.3 92.24 94.55 91.9 89.5 86.8
30/01/2022 09:18:35 77.61 78.29 86.44 79.3 80.3 79.7 94.31 93.63 94.55 91.9 89.5 86.8
30/01/2022 09:18:36 76.87 78.29 83.55 79.3 80.3 79.7 94.03 93.88 94.55 91.9 89.5 86.8
30/01/2022 09:18:37 78.15 78.34 82.94 79.3 80.3 79.7 92.33 93.87 93.88 91.9 89.5 86.8
30/01/2022 09:18:38 81.49 80.57 82.56 79.3 80.3 79.7 85.89 92.8 93.88 91.9 89.5 86.8
30/01/2022 09:18:39 82.18 82.32 82.56 79.3 80.3 79.7 85.75 89.69 93.88 91.8 89.5 86.8
30/01/2022 09:18:40 79.26 81.25 82.56 79.3 80.3 79.7 92.39 91.77 93.88 91.8 89.5 86.8
30/01/2022 09:18:41 79.77 80.23 82.56 79.4 80.3 79.7 94.05 93.31 93.88 91.9 89.5 86.8
30/01/2022 09:18:42 82.89 82.46 82.56 79.4 80.3 79.7 94.3 93.99 93.99 91.9 89.6 86.8
30/01/2022 09:18:43 82.42 82.49 82.56 79.4 80.3 79.7 92.97 93.97 93.99 91.9 89.6 86.8
30/01/2022 09:18:44 81.7 82.95 82.95 79.4 80.3 79.7 86.71 93.24 93.99 91.9 89.6 86.8
30/01/2022 09:18:45 80.64 81.75 82.95 79.4 80.3 79.7 82.02 90.16 93.99 91.8 89.6 86.8
30/01/2022 09:18:46 81.65 81.9 82.95 79.4 80.3 79.7 85.98 87.13 93.99 91.8 89.6 86.8
30/01/2022 09:18:47 82.75 82.8 82.95 79.5 80.3 79.7 94.55 93 93.99 91.8 89.6 86.8
30/01/2022 09:18:48 78.79 82.47 82.95 79.5 80.3 79.7 94.06 93.69 93.99 91.8 89.6 86.9
30/01/2022 09:18:49 80.52 81.2 82.95 79.5 80.3 79.7 93.86 93.89 93.99 91.9 89.6 86.9
30/01/2022 09:18:50 73.1 80.59 82.95 79.5 80.3 79.7 90.34 93.75 93.99 91.9 89.6 86.9
30/01/2022 09:18:51 74.89 77.33 82.95 79.5 80.3 79.7 80.26 91.65 93.99 91.8 89.6 86.9
30/01/2022 09:18:52 74.13 76.1 82.95 79.5 80.3 79.7 90.41 90.56 93.99 91.8 89.6 86.9
30/01/2022 09:18:53 77.98 77.38 82.95 79.4 80.3 79.7 94.26 93.13 93.99 91.8 89.6 86.9
30/01/2022 09:18:54 78.33 78.41 82.95 79.5 80.3 79.7 94.17 93.79 93.99 91.9 89.6 86.9
30/01/2022 09:18:55 81.71 81 82.95 79.5 80.3 79.7 93.27 93.88 93.99 91.9 89.6 86.9
30/01/2022 09:18:56 77.53 80.48 82.95 79.5 80.3 79.7 87.46 93.36 93.99 91.9 89.6 86.9
30/01/2022 09:18:57 78.88 79.23 82.95 79.5 80.3 79.7 83.59 90.43 93.99 91.9 89.6 86.9
30/01/2022 09:18:58 80.13 79.84 82.95 79.5 80.3 79.7 83.61 87.6 93.99 91.9 89.6 86.9
30/01/2022 09:18:59 81.69 81.34 82.95 79.5 80.3 79.7 83.19 85.56 93.99 91.9 89.6 86.9
30/01/2022 09:19:00 78.46 80.78 82.95 79.5 80.3 79.7 80.71 84.08 93.99 91.9 89.6 86.9
30/01/2022 09:19:01 77.45 79.28 82.95 79.5 80.3 79.7 81.45 82.23 93.99 91.9 89.6 86.9
30/01/2022 09:19:02 81.71 81.3 82.95 79.5 80.3 79.7 88.16 87.46 93.99 91.9 89.6 86.9
30/01/2022 09:19:03 79.52 80.93 82.95 79.6 80.3 79.7 89.73 89.42 93.99 91.9 89.6 86.9
30/01/2022 09:19:04 80.58 80.51 82.95 79.6 80.3 79.7 89.79 90.11 93.99 91.8 89.6 86.9
30/01/2022 09:19:05 79.24 80.56 82.95 79.6 80.3 79.7 89.73 90.36 93.99 91.8 89.6 86.9
30/01/2022 09:19:06 77.58 79.51 82.95 79.5 80.3 79.7 89.65 90.43 93.99 91.8 89.6 86.9
30/01/2022 09:19:07 79.83 80.43 82.95 79.5 80.3 79.7 89.87 90.64 93.99 91.8 89.7 86.9
30/01/2022 09:19:08 78.24 79.76 82.95 79.5 80.3 79.7 90.44 90.6 93.99 91.8 89.7 86.9
30/01/2022 09:19:09 75.8 78.54 82.95 79.5 80.3 79.7 89.53 90.27 93.99 91.9 89.7 86.9
30/01/2022 09:19:10 75.73 77.28 82.95 79.5 80.3 79.7 89.55 90.08 93.99 91.8 89.7 86.9
30/01/2022 09:19:11 78.25 78.42 82.95 79.5 80.3 79.7 89.52 90.32 93.99 91.8 89.7 86.9
30/01/2022 09:19:12 80.83 80.57 82.95 79.5 80.3 79.7 90 90.49 93.97 91.8 89.7 86.9
30/01/2022 09:19:13 75.65 79.5 82.95 79.5 80.3 79.7 89.61 90.45 93.89 91.8 89.7 86.9
30/01/2022 09:19:14 76.56 77.76 82.8 79.5 80.3 79.7 89.31 90.31 93.89 91.8 89.7 86.9
30/01/2022 09:19:15 75.24 77 82.8 79.5 80.3 79.7 89.66 90.36 93.89 91.8 89.7 86.9
30/01/2022 09:19:16 76.06 76.22 82.8 79.5 80.3 79.7 92.92 91.91 93.89 91.8 89.7 86.9
30/01/2022 09:19:17 76.6 76.57 82.47 79.5 80.3 79.7 91.89 91.95 93.89 91.8 89.7 86.9
30/01/2022 09:19:18 83.81 83.7 83.7 79.6 80.3 79.7 92.42 93.02 93.89 91.8 89.7 86.9
30/01/2022 09:19:19 91.87 90.28 90.28 79.8 80.3 79.7 98.62 97.32 97.32 91.8 89.7 86.9
30/01/2022 09:19:20 76.58 90.15 90.28 79.8 80.3 79.7 89.89 97.17 97.32 91.9 89.7 86.9
30/01/2022 09:19:21 74.73 86.17 90.28 79.8 80.3 79.7 90 94.07 97.32 91.8 89.7 87
30/01/2022 09:19:22 77.44 82.41 90.28 79.8 80.3 79.7 89.57 92.15 97.32 91.8 89.7 87
30/01/2022 09:19:23 80.42 81.2 90.28 79.8 80.3 79.7 90.75 91.22 97.32 91.8 89.7 87
30/01/2022 09:19:24 75.85 80.39 90.28 79.8 80.3 79.7 89.59 90.89 97.32 91.8 89.7 87
30/01/2022 09:19:25 76.37 78.14 90.28 79.8 80.3 79.7 89.7 90.16 97.32 91.8 89.7 87
30/01/2022 09:19:26 77.65 77.88 90.28 79.8 80.3 79.7 89.98 90.51 97.32 91.8 89.8 87
30/01/2022 09:19:27 77.07 77.51 90.28 79.8 80.3 79.7 89.61 90.59 97.32 91.8 89.8 87
30/01/2022 09:19:28 76.66 77.48 90.28 79.8 80.3 79.7 89.8 90.53 97.32 91.8 89.8 87
30/01/2022 09:19:29 77.93 77.8 90.28 79.8 80.3 79.7 90.22 90.79 97.32 91.8 89.8 87
30/01/2022 09:19:30 75.98 78.04 90.28 79.8 80.3 79.7 89.9 90.83 97.32 91.8 89.8 87
30/01/2022 09:19:31 75.34 76.48 90.28 79.8 80.3 79.7 90.19 90.56 97.32 91.8 89.8 87
30/01/2022 09:19:32 74.62 75.67 90.28 79.8 80.3 79.7 89.74 90.12 97.32 91.8 89.8 87
30/01/2022 09:19:33 75.59 75.86 90.28 79.8 80.3 79.7 89.67 90.24 97.32 91.7 89.8 87
30/01/2022 09:19:34 76.3 76.29 90.28 79.8 80.3 79.7 89.95 90.55 97.32 91.7 89.8 87
30/01/2022 09:19:35 75.67 76.17 90.28 79.8 80.3 79.7 89.39 90.38 97.32 91.7 89.8 87
30/01/2022 09:19:36 77.55 77.62 90.28 79.8 80.2 79.7 89.99 90.61 97.32 91.7 89.8 87
30/01/2022 09:19:37 76.01 76.82 90.28 79.8 80.2 79.7 89.39 90.48 97.32 91.6 89.8 87
30/01/2022 09:19:38 75.57 76.54 90.28 79.8 80.2 79.7 90.15 90.35 97.32 91.6 89.8 87
30/01/2022 09:19:39 73.15 76.03 90.28 79.8 80.2 79.7 89.34 90.07 97.32 91.6 89.8 87
30/01/2022 09:19:40 75.44 75.56 90.28 79.8 80.2 79.7 89.79 90.09 97.32 91.6 89.8 87
30/01/2022 09:19:41 75.62 75.87 90.28 79.8 80.2 79.7 90.36 90.73 97.32 91.7 89.8 87
30/01/2022 09:19:42 77.9 77.74 90.28 79.8 80.2 79.7 90.11 90.85 97.32 91.7 89.8 87
30/01/2022 09:19:43 80.3 79.94 90.28 79.8 80.2 79.7 89.73 90.66 97.32 91.7 89.8 87
30/01/2022 09:19:44 78 79.89 90.28 79.8 80.2 79.7 90.06 90.67 97.32 91.7 89.8 87
30/01/2022 09:19:45 75.13 78.44 90.28 79.8 80.2 79.7 90.2 90.83 97.32 91.7 89.8 87
30/01/2022 09:19:46 76.59 77.22 90.28 79.8 80.2 79.7 91.86 91.17 97.32 91.7 89.8 87
30/01/2022 09:19:47 76 76.33 90.28 79.8 80.2 79.7 91.23 91.6 97.32 91.7 89.8 87
30/01/2022 09:19:48 78.46 77.99 90.28 79.8 80.2 79.7 90.01 91.09 97.32 91.7 89.8 87
30/01/2022 09:19:49 76.68 77.59 90.15 79.8 80.2 79.7 89.31 90.62 97.17 91.7 89.8 87
30/01/2022 09:19:50 75.87 77.04 86.17 79.8 80.2 79.7 89.38 90.33 94.07 91.7 89.8 87
30/01/2022 09:19:51 75.79 76.58 82.41 79.8 80.2 79.7 89.63 90.34 92.15 91.7 89.8 87
30/01/2022 09:19:52 81.21 80.89 81.2 79.8 80.2 79.7 89.66 90.4 91.6 91.7 89.8 87
30/01/2022 09:19:53 78.18 80.74 80.89 79.8 80.2 79.7 90.45 90.51 91.6 91.7 89.8 87
30/01/2022 09:19:54 78.21 79.01 80.89 79.8 80.2 79.7 89.48 90.31 91.6 91.7 89.8 87
30/01/2022 09:19:55 76.07 78.72 80.89 79.8 80.2 79.7 89.66 90.02 91.6 91.7 89.8 87
30/01/2022 09:19:56 76.11 77.31 80.89 79.8 80.2 79.7 89.63 90.26 91.6 91.7 89.8 87
30/01/2022 09:19:57 74.98 76.59 80.89 79.8 80.2 79.7 89.53 90.37 91.6 91.7 89.8 87
30/01/2022 09:19:58 75.34 76.01 80.89 79.8 80.2 79.7 89.62 90.38 91.6 91.7 89.8 87
30/01/2022 09:19:59 75.38 76 80.89 79.8 80.1 79.7 90.06 90.68 91.6 91.7 89.8 87
30/01/2022 09:20:00 75.3 75.86 80.89 79.8 80.1 79.7 89.71 90.59 91.6 91.7 89.8 87
30/01/2022 09:20:01 75.87 75.63 80.89 79.8 80.1 79.7 92.1 91.19 91.6 91.6 89.9 87
30/01/2022 09:20:02 75.88 75.97 80.89 79.8 80.1 79.7 91.69 91.63 91.63 91.7 89.9 87
30/01/2022 09:20:03 75.63 76.14 80.89 79.8 80.1 79.7 89.8 91.58 91.63 91.6 89.9 87
30/01/2022 09:20:04 77.98 77.87 80.89 79.8 80.1 79.7 90.09 90.93 91.63 91.6 89.9 87.1
30/01/2022 09:20:05 75.68 77.53 80.89 79.8 80.1 79.7 89.25 90.64 91.63 91.6 89.9 87.1
30/01/2022 09:20:06 77.64 77.57 80.89 79.8 80.1 79.7 90.03 90.63 91.63 91.6 89.9 87.1
30/01/2022 09:20:07 75.03 77.22 80.89 79.8 80.1 79.7 89.41 90.59 91.63 91.6 89.9 87.1
30/01/2022 09:20:08 73.54 76.16 80.89 79.8 80.1 79.7 90.16 90.44 91.63 91.6 89.9 87.1
30/01/2022 09:20:09 73.51 74.57 80.89 79.8 80.1 79.7 89.6 90.08 91.63 91.6 89.9 87.1
30/01/2022 09:20:10 76.91 76.23 80.89 79.8 80.1 79.7 90.88 90.69 91.63 91.6 89.9 87.1
30/01/2022 09:20:11 74.46 76.2 80.89 79.8 80.1 79.7 89.56 90.53 91.63 91.6 89.9 87.1
30/01/2022 09:20:12 78.74 78.12 80.89 79.8 80.1 79.7 89.3 90.24 91.63 91.6 89.9 87.1
30/01/2022 09:20:13 78.2 78.37 80.89 79.8 80.1 79.7 89.62 90.34 91.63 91.6 89.9 87.1
30/01/2022 09:20:14 77.09 78.42 80.89 79.8 80.1 79.7 89.83 90.54 91.63 91.6 89.9 87.1
30/01/2022 09:20:15 78.61 78.67 80.89 79.8 80.1 79.7 90.09 90.65 91.63 91.6 89.9 87.1
30/01/2022 09:20:16 75.73 78.22 80.89 79.8 80.1 79.7 90.13 90.56 91.63 91.6 89.9 87.1
30/01/2022 09:20:17 74.91 76.67 80.89 79.8 80.1 79.7 90.84 90.83 91.63 91.6 89.9 87.1
30/01/2022 09:20:18 75.91 76.23 80.89 79.8 80.1 79.7 89.54 90.82 91.63 91.6 89.9 87.1
30/01/2022 09:20:19 77.44 77.34 80.89 79.8 80.1 79.7 90 90.68 91.63 91.6 89.9 87.1
30/01/2022 09:20:20 77.44 78.01 80.89 79.8 80.1 79.7 89.95 90.68 91.63 91.6 89.9 87.1
30/01/2022 09:20:21 76.33 77.27 80.89 79.8 80.1 79.7 89.68 90.6 91.63 91.6 89.9 87.1
30/01/2022 09:20:22 76.37 77.22 80.74 79.8 80.1 79.7 89.55 90.51 91.63 91.6 89.9 87.1
30/01/2022 09:20:23 77.43 77.26 79.01 79.9 80.1 79.7 90.41 90.56 91.63 91.6 89.9 87.1
30/01/2022 09:20:24 76.48 77.18 78.72 79.9 80.1 79.7 89.97 90.31 91.63 91.6 89.9 87.1
30/01/2022 09:20:25 79.51 78.9 78.9 79.9 80.1 79.7 90.6 90.73 91.63 91.6 89.9 87.1
30/01/2022 09:20:26 78.84 78.92 78.92 79.9 80.1 79.7 90.42 90.99 91.63 91.5 89.9 87.1
30/01/2022 09:20:27 77.72 79.45 79.45 79.9 80.1 79.7 90.08 91 91.63 91.5 89.9 87.1
30/01/2022 09:20:28 74.48 77.88 79.45 79.9 80.1 79.7 89.95 90.88 91.63 91.5 89.9 87.1
30/01/2022 09:20:29 75.62 76.25 79.45 79.9 80.1 79.7 89.94 90.74 91.63 91.5 89.9 87.1
30/01/2022 09:20:30 75.6 76.26 79.45 79.9 80.1 79.7 90.33 90.95 91.63 91.5 90 87.1
30/01/2022 09:20:31 77.08 76.96 79.45 79.9 80.1 79.7 91.07 90.93 91.63 91.5 90 87.1
30/01/2022 09:20:32 74.34 76.56 79.45 79.9 80.1 79.7 89.94 90.83 91.58 91.5 90 87.1
30/01/2022 09:20:33 75.45 75.8 79.45 79.9 80.1 79.7 89.86 90.51 91 91.5 90 87.1
30/01/2022 09:20:34 76.4 76.52 79.45 79.9 80.1 79.7 89.82 90.6 91 91.5 90 87.1
30/01/2022 09:20:35 76.66 76.87 79.45 79.9 80.1 79.7 89.39 90.43 91 91.5 90 87.1
30/01/2022 09:20:36 76.49 77.24 79.45 79.9 80.1 79.7 89.43 90.3 91 91.5 90 87.1
30/01/2022 09:20:37 75.79 76.46 79.45 79.9 80.1 79.7 89.89 90.51 91 91.5 90 87.1
30/01/2022 09:20:38 75.18 76.01 79.45 79.9 80.1 79.7 89.93 90.36 91 91.4 90 87.1
30/01/2022 09:20:39 76.87 76.44 79.45 79.9 80.1 79.7 90.1 90.34 91 91.4 90 87.1
30/01/2022 09:20:40 77.68 77.34 79.45 79.9 80.1 79.7 90.38 90.64 91 91.5 90 87.1
30/01/2022 09:20:41 75.36 77.32 79.45 79.9 80.1 79.7 90.54 91.04 91.04 91.5 90 87.1
30/01/2022 09:20:42 75.43 76.35 79.45 79.9 80.1 79.7 90.28 91.13 91.13 91.4 90 87.1
30/01/2022 09:20:43 74.2 75.82 79.45 79.9 80.1 79.7 90.27 91.01 91.13 91.4 90 87.1
30/01/2022 09:20:44 76.4 76.22 79.45 79.9 80.1 79.7 90.67 91.28 91.28 91.4 90 87.1
30/01/2022 09:20:45 75.55 76.18 79.45 79.9 80.1 79.7 90.61 91.29 91.29 91.4 90 87.1
30/01/2022 09:20:46 74.94 75.84 79.45 79.9 80.1 79.7 91.18 91.26 91.29 91.4 90 87.1
30/01/2022 09:20:47 75.01 75.35 79.45 79.9 80.1 79.7 90.99 91.15 91.29 91.4 90 87.1
30/01/2022 09:20:48 75.3 75.52 79.45 79.9 80.1 79.7 90.53 91.19 91.29 91.4 90 87.1
30/01/2022 09:20:49 76.84 76.54 79.45 79.9 80.1 79.7 90.44 91.14 91.29 91.4 90 87.2
30/01/2022 09:20:50 77.75 77.53 79.45 79.9 80.1 79.7 90.27 91.12 91.29 91.4 90 87.2
30/01/2022 09:20:51 77.61 77.63 79.45 79.9 80.1 79.7 90.56 91.19 91.29 91.4 90 87.2
30/01/2022 09:20:52 79.43 79.42 79.45 79.9 80.1 79.7 90.88 91.35 91.35 91.4 90 87.2
30/01/2022 09:20:53 82.04 81.64 81.64 79.9 80.1 79.7 91.56 91.54 91.54 91.3 90 87.2
30/01/2022 09:20:54 77.02 80.8 81.64 79.9 80.1 79.7 91.45 91.6 91.6 91.3 90 87.2
30/01/2022 09:20:55 79.92 80.16 81.64 79.9 80.1 79.7 87.4 91.51 91.6 91.3 90 87.2
30/01/2022 09:20:56 77.45 79.75 81.64 79.9 80.1 79.7 89.9 90.51 91.6 91.2 90.1 87.2
30/01/2022 09:20:57 74.79 78.63 81.64 79.9 80.1 79.7 84.94 89.62 91.6 91.2 90.1 87.2
30/01/2022 09:20:58 75.7 76.67 81.64 79.9 80.1 79.7 78.79 87.31 91.6 91.2 90.1 87.2
30/01/2022 09:20:59 76.73 77.06 81.64 79.9 80.1 79.7 79.46 84 91.6 91.2 90 87.2
30/01/2022 09:21:00 79.81 79.73 81.64 79.9 80.1 79.7 80.81 81.95 91.6 91.2 90 87.2
30/01/2022 09:21:01 77.64 78.99 81.64 79.9 80.1 79.7 83.59 84 91.6 91.2 90 87.2
30/01/2022 09:21:02 79.16 79.31 81.64 79.9 80.1 79.7 94.08 92.41 92.41 91.2 90.1 87.2
30/01/2022 09:21:03 79.22 80.47 81.64 79.9 80.1 79.7 93.84 93.32 93.32 91.2 90.1 87.2
30/01/2022 09:21:04 79.32 79.21 81.64 79.9 80.1 79.7 93.67 93.59 93.59 91.2 90.1 87.2
30/01/2022 09:21:05 74.51 79.11 81.64 79.9 80.1 79.7 92.1 93.51 93.59 91.2 90.1 87.2
30/01/2022 09:21:06 78.28 78.23 81.64 79.9 80.1 79.7 94.98 94.23 94.23 91.3 90.1 87.2
30/01/2022 09:21:07 83.35 82.9 82.9 79.9 80.1 79.7 93.91 94.28 94.28 91.3 90.1 87.2
30/01/2022 09:21:08 76.2 80.76 82.9 79.9 80.1 79.7 93.18 93.92 94.28 91.3 90.1 87.2
30/01/2022 09:21:09 74.05 78.34 82.9 79.9 80.1 79.7 88.24 93.39 94.28 91.3 90.1 87.2
30/01/2022 09:21:10 78.19 77.9 82.9 79.9 80.1 79.7 92.24 92.34 94.28 91.3 90.1 87.2
30/01/2022 09:21:11 78.65 78.45 82.9 79.9 80.1 79.7 94.18 93.6 94.28 91.3 90.1 87.2
30/01/2022 09:21:12 74.2 78.11 82.9 79.9 80 79.7 93.83 93.77 94.28 91.3 90.1 87.2
30/01/2022 09:21:13 73.54 76.11 82.9 79.9 80 79.7 92.35 93.75 94.28 91.3 90.2 87.2
30/01/2022 09:21:14 75.03 75.49 82.9 79.9 80 79.7 85.71 92.8 94.28 91.3 90.2 87.2
30/01/2022 09:21:15 78.89 78.29 82.9 79.9 80 79.7 94.11 93.12 94.28 91.4 90.2 87.2
30/01/2022 09:21:16 75.73 77.42 82.9 79.9 80 79.7 94.4 93.97 94.28 91.4 90.2 87.2
30/01/2022 09:21:17 73.98 76.63 82.9 79.9 80 79.7 93.92 94.04 94.28 91.4 90.2 87.2
30/01/2022 09:21:18 72.6 74.81 82.9 79.9 80 79.7 91.58 93.9 94.28 91.4 90.2 87.2
30/01/2022 09:21:19 73.4 73.59 82.9 79.9 80 79.7 86.98 92.34 94.28 91.4 90.2 87.2
30/01/2022 09:21:20 74.11 73.98 82.9 79.9 80 79.7 94.72 93.38 94.28 91.4 90.2 87.2
30/01/2022 09:21:21 75.21 74.84 82.9 79.9 80 79.7 94.19 93.88 94.28 91.4 90.2 87.3
30/01/2022 09:21:22 74.38 74.94 82.9 79.9 80 79.7 93.67 94.02 94.28 91.5 90.2 87.3
30/01/2022 09:21:23 72.2 74.49 82.9 79.9 80 79.7 89.47 93.65 94.28 91.5 90.2 87.3
30/01/2022 09:21:24 74.19 74.06 82.9 79.9 80 79.7 91.92 92.31 94.28 91.5 90.2 87.3
30/01/2022 09:21:25 73.92 74.11 82.9 79.9 80 79.7 94.34 93.69 94.28 91.5 90.2 87.3
30/01/2022 09:21:26 73.58 73.98 82.9 79.9 80 79.7 93.92 93.84 94.28 91.5 90.2 87.3
30/01/2022 09:21:27 73.79 73.96 82.9 79.9 80 79.7 92.93 93.86 94.28 91.5 90.2 87.3
30/01/2022 09:21:28 73.69 73.99 82.9 79.8 80 79.7 86.21 93.13 94.28 91.5 90.2 87.3
30/01/2022 09:21:29 75.32 74.97 82.9 79.9 80 79.7 93.68 92.94 94.28 91.5 90.3 87.3
30/01/2022 09:21:30 75.43 75.33 82.9 79.8 80 79.7 94.07 93.68 94.28 91.5 90.3 87.3
30/01/2022 09:21:31 75.3 75.44 82.9 79.8 80 79.7 94.04 93.91 94.28 91.6 90.3 87.3
30/01/2022 09:21:32 75.73 75.81 82.9 79.8 80 79.7 92.35 93.9 94.28 91.6 90.3 87.3
30/01/2022 09:21:33 73.89 75.6 82.9 79.8 80 79.7 90.31 92.92 94.28 91.6 90.3 87.3
30/01/2022 09:21:34 74.95 75.31 82.9 79.8 79.9 79.7 89.84 91.58 94.28 91.6 90.3 87.3
30/01/2022 09:21:35 74.25 74.96 82.9 79.8 79.9 79.7 89.64 90.87 94.28 91.6 90.3 87.3
30/01/2022 09:21:36 74.37 75.31 82.9 79.8 79.9 79.7 89.84 90.79 94.28 91.6 90.3 87.3
30/01/2022 09:21:37 76.19 75.75 80.76 79.8 79.9 79.7 90.04 90.63 94.04 91.6 90.3 87.3
30/01/2022 09:21:38 78.04 77.44 78.45 79.8 79.9 79.7 90.76 90.84 94.04 91.6 90.3 87.3
30/01/2022 09:21:39 77.44 77.7 78.45 79.8 79.9 79.7 90.66 90.89 94.04 91.6 90.3 87.3
30/01/2022 09:21:40 75.76 77.47 78.45 79.8 79.9 79.7 89.86 90.7 94.04 91.6 90.3 87.3
30/01/2022 09:21:41 77.27 77.28 78.29 79.8 79.9 79.7 89.84 90.53 94.04 91.6 90.3 87.3
30/01/2022 09:21:42 79.23 78.81 78.81 79.7 79.9 79.7 90.52 90.9 94.04 91.6 90.3 87.3
30/01/2022 09:21:43 80.08 80.05 80.05 79.7 79.9 79.7 90.89 91.29 94.04 91.6 90.3 87.3
30/01/2022 09:21:44 77.01 79.57 80.05 79.7 79.9 79.7 90.21 91.37 94.04 91.5 90.3 87.3
30/01/2022 09:21:45 77.74 78.22 80.05 79.7 79.9 79.7 90.18 91.02 94.04 91.5 90.3 87.3
30/01/2022 09:21:46 78.34 78.56 80.05 79.7 79.9 79.7 87.01 89.94 94.04 91.5 90.3 87.3
30/01/2022 09:21:47 78.52 78.58 80.05 79.7 79.9 79.7 90.48 89.96 94.02 91.5 90.3 87.3
30/01/2022 09:21:48 77.18 78.31 80.05 79.7 79.9 79.7 91.25 91 94.02 91.5 90.3 87.3
30/01/2022 09:21:49 78.67 78.78 80.05 79.7 80 79.7 90.43 91.12 94.02 91.5 90.3 87.3
30/01/2022 09:21:50 74.16 78.45 80.05 79.7 80 79.7 89.73 90.9 94.02 91.5 90.3 87.3
30/01/2022 09:21:51 74.33 76.4 80.05 79.7 80 79.7 90.06 90.86 94.02 91.4 90.3 87.3
30/01/2022 09:21:52 76.24 76.3 80.05 79.7 80 79.7 89.66 90.75 93.91 91.4 90.3 87.3
30/01/2022 09:21:53 75.68 76.39 80.05 79.7 80 79.7 90.41 90.7 93.91 91.4 90.4 87.3
30/01/2022 09:21:54 78.57 77.78 80.05 79.7 80 79.7 90.72 90.8 93.91 91.4 90.4 87.3
30/01/2022 09:21:55 77.56 78.05 80.05 79.7 80 79.7 90.49 90.73 93.91 91.4 90.4 87.3
30/01/2022 09:21:56 77.68 78.16 80.05 79.7 80 79.7 90.28 90.85 93.91 91.4 90.4 87.3
30/01/2022 09:21:57 77.82 78.96 80.05 79.7 80 79.7 90.49 91.28 93.91 91.4 90.4 87.3
30/01/2022 09:21:58 75.86 77.67 80.05 79.7 80 79.7 89.89 90.91 93.91 91.4 90.4 87.3
30/01/2022 09:21:59 79.54 78.82 80.05 79.7 80 79.7 90.85 91.18 93.91 91.4 90.4 87.3
30/01/2022 09:22:00 77.24 78.3 80.05 79.7 80 79.7 89.1 91.11 93.91 91.4 90.4 87.3
30/01/2022 09:22:01 76.81 77.79 80.05 79.7 80 79.7 89.36 89.88 93.9 91.4 90.4 87.3
30/01/2022 09:22:02 75.76 77.12 80.05 79.7 80 79.7 86.61 89.59 92.92 91.4 90.4 87.4
30/01/2022 09:22:03 75.54 76.82 80.05 79.7 80 79.7 88.6 88.91 91.58 91.4 90.4 87.4
30/01/2022 09:22:04 75.22 76.14 80.05 79.7 80 79.7 87.57 89.84 91.37 91.3 90.4 87.4
30/01/2022 09:22:05 74.88 76.15 80.05 79.6 80 79.7 84.08 87.87 91.37 91.3 90.4 87.4
30/01/2022 09:22:06 72.37 74.95 80.05 79.6 80 79.7 76.44 85.3 91.37 91.3 90.4 87.4
30/01/2022 09:22:07 73.53 73.88 80.05 79.6 80 79.7 77.29 81.93 91.37 91.3 90.4 87.4
30/01/2022 09:22:08 75.39 75.66 80.05 79.6 80 79.7 78.01 79.81 91.37 91.3 90.4 87.4
30/01/2022 09:22:09 74.43 75.03 80.05 79.6 80 79.7 77.92 78.79 91.37 91.3 90.4 87.4
30/01/2022 09:22:10 74.36 74.56 80.05 79.6 80 79.7 92.08 91.02 91.37 91.3 90.4 87.4
30/01/2022 09:22:11 76.54 76 80.05 79.6 80 79.7 94.26 93.27 93.27 91.3 90.4 87.4
30/01/2022 09:22:12 75.01 75.77 80.05 79.6 80 79.7 94.19 93.87 93.87 91.3 90.4 87.4
30/01/2022 09:22:13 73.84 75.48 79.57 79.6 80 79.7 92.71 93.86 93.87 91.3 90.4 87.4
30/01/2022 09:22:14 72.64 75.17 78.96 79.6 80 79.7 85.43 93.03 93.87 91.3 90.4 87.4
30/01/2022 09:22:15 77.01 76.07 78.96 79.6 80 79.7 93.95 93.01 93.87 91.3 90.4 87.4
30/01/2022 09:22:16 73.09 75.85 78.96 79.6 80 79.7 93.97 93.64 93.87 91.3 90.4 87.4
30/01/2022 09:22:17 75.88 75.75 78.96 79.6 80 79.7 93.91 93.89 93.89 91.3 90.5 87.4
30/01/2022 09:22:18 75.42 76.78 78.96 79.6 80 79.7 91.35 93.78 93.89 91.3 90.5 87.4
30/01/2022 09:22:19 84.27 82.94 82.94 79.6 80 79.7 88.87 92.17 93.89 91.2 90.5 87.4
30/01/2022 09:22:20 76.87 82.91 82.94 79.6 80 79.7 94.75 93.53 93.89 91.2 90.5 87.4
30/01/2022 09:22:21 74.93 80.03 82.94 79.6 80 79.7 93.97 93.84 93.89 91.2 90.5 87.4
30/01/2022 09:22:22 76.07 77.75 82.94 79.5 80 79.7 93.42 93.86 93.89 91.2 90.5 87.4
30/01/2022 09:22:23 76.2 77.15 82.94 79.5 80 79.7 89.18 93.51 93.89 91.1 90.5 87.4
30/01/2022 09:22:24 73.88 76.36 82.94 79.5 80 79.7 91.08 91.68 93.89 91.1 90.5 87.4
30/01/2022 09:22:25 75.52 75.51 82.94 79.5 80 79.7 93.94 93.26 93.89 91.2 90.5 87.4
30/01/2022 09:22:26 75.24 75.63 82.94 79.5 80 79.7 93.78 93.66 93.89 91.2 90.5 87.4
30/01/2022 09:22:27 74.87 75.55 82.94 79.5 80 79.7 92.69 93.66 93.89 91.2 90.5 87.4
30/01/2022 09:22:28 72.91 75.14 82.94 79.4 80 79.7 86.16 92.97 93.89 91.1 90.5 87.4
30/01/2022 09:22:29 75.23 74.94 82.94 79.3 80 79.6 93.39 92.66 93.89 91.2 90.5 87.4
30/01/2022 09:22:30 81.2 79.73 82.94 79.2 80 79.7 94.17 93.66 93.89 91.2 90.6 87.4
30/01/2022 09:22:31 79.86 80.18 82.94 79.2 80 79.7 94.07 93.96 93.96 91.2 90.6 87.4
30/01/2022 09:22:32 76.35 79.83 82.94 79.1 80 79.7 91.7 93.89 93.96 91.2 90.6 87.4
30/01/2022 09:22:33 76.3 78.01 82.94 79.1 80 79.6 87.06 92.45 93.96 91.1 90.6 87.4
30/01/2022 09:22:34 75.84 76.89 82.94 79.1 80 79.6 94.24 93.06 93.96 91.2 90.6 87.4
30/01/2022 09:22:35 75.53 76.38 82.94 79.1 80 79.6 94.01 93.65 93.96 91.2 90.6 87.4
30/01/2022 09:22:36 81.78 80.35 82.94 79 80 79.6 93.77 93.86 93.96 91.1 90.6 87.4
30/01/2022 09:22:37 76.34 80.23 82.94 79 80 79.6 89.57 93.65 93.96 91.1 90.6 87.5
30/01/2022 09:22:38 76.81 78.4 82.94 78.9 80 79.6 90.9 91.67 93.96 91.1 90.6 87.5
30/01/2022 09:22:39 76.26 77.25 82.94 78.9 80 79.6 94.08 93.28 93.96 91.1 90.6 87.5
30/01/2022 09:22:40 77.89 77.61 82.94 78.8 80 79.6 93.82 93.62 93.96 91.1 90.6 87.5
30/01/2022 09:22:41 76.6 77.65 82.94 78.8 80 79.6 92.85 93.61 93.96 91.1 90.6 87.5
30/01/2022 09:22:42 71.93 76.8 82.94 78.7 80 79.6 86.2 93.04 93.96 91.1 90.6 87.5
30/01/2022 09:22:43 74.02 74.59 82.94 78.7 80 79.6 92.93 92.43 93.96 91.1 90.6 87.5
30/01/2022 09:22:44 72.99 74.15 82.94 78.6 80 79.6 93.66 93.23 93.96 91.1 90.6 87.5
30/01/2022 09:22:45 72.79 73.42 82.94 78.5 80 79.6 93.49 93.41 93.96 91.1 90.6 87.5
30/01/2022 09:22:46 73.12 73.65 82.94 78.5 80 79.6 91.59 93.38 93.96 91.1 90.6 87.5
30/01/2022 09:22:47 71.49 72.91 82.94 78.4 80 79.6 86.65 92.13 93.96 91.1 90.7 87.5
30/01/2022 09:22:48 73.85 73.6 82.94 78.4 80 79.6 90.05 90.32 93.96 91.1 90.7 87.5
30/01/2022 09:22:49 74.2 74.32 82.91 78.4 80 79.6 90.18 90.71 93.96 91.1 90.7 87.5
30/01/2022 09:22:50 74.55 74.75 80.35 78.3 80 79.6 89.94 90.73 93.96 91 90.7 87.5
30/01/2022 09:22:51 74.05 74.78 80.35 78.3 80 79.6 90.05 90.78 93.96 91 90.7 87.5
30/01/2022 09:22:52 74.13 74.7 80.35 78.3 80 79.6 89.9 90.76 93.96 91 90.7 87.5
30/01/2022 09:22:53 73.78 74.45 80.35 78.3 80 79.6 89.94 90.71 93.96 91 90.7 87.5
30/01/2022 09:22:54 74.19 74.35 80.35 78.3 80 79.6 90.46 90.68 93.96 91 90.7 87.5
30/01/2022 09:22:55 73.39 73.96 80.35 78.3 80 79.6 90.07 90.31 93.96 91 90.7 87.5
30/01/2022 09:22:56 73.33 73.85 80.35 78.3 79.9 79.6 89.71 90.42 93.96 91 90.7 87.5
30/01/2022 09:22:57 73.97 74.27 80.35 78.3 79.9 79.6 89.89 90.61 93.96 91 90.7 87.5
30/01/2022 09:22:58 74.05 74.36 80.35 78.3 79.9 79.6 89.67 90.54 93.96 91 90.7 87.5
30/01/2022 09:22:59 73.58 74.36 80.35 78.3 79.9 79.6 89.76 90.55 93.96 91 90.7 87.5
30/01/2022 09:23:00 73.49 74.17 80.35 78.2 79.9 79.6 89.78 90.5 93.96 91 90.7 87.5
30/01/2022 09:23:01 74.44 74.49 80.35 78.2 79.9 79.6 85.92 89.4 93.89 91 90.7 87.5
30/01/2022 09:23:02 74.39 74.71 80.35 78.2 79.9 79.6 90.05 89.52 93.86 90.9 90.7 87.5
30/01/2022 09:23:03 73.9 74.18 80.35 78.1 79.9 79.6 90.98 90.66 93.86 90.9 90.7 87.5
30/01/2022 09:23:04 73.33 74.1 80.35 78 79.9 79.6 89.51 90.45 93.86 90.9 90.7 87.5
30/01/2022 09:23:05 74.94 74.92 80.35 77.9 79.9 79.6 89.9 90.55 93.86 90.9 90.7 87.5
30/01/2022 09:23:06 75.78 75.57 80.23 77.8 79.9 79.6 89.99 90.65 93.65 90.9 90.7 87.5
30/01/2022 09:23:07 77.5 76.97 78.4 77.8 79.9 79.6 90 90.72 93.62 90.9 90.7 87.5
30/01/2022 09:23:08 76.6 77.56 77.65 77.8 79.9 79.6 90.03 90.71 93.62 90.9 90.7 87.5
30/01/2022 09:23:09 75.34 76.39 77.65 77.8 79.9 79.6 90.53 90.59 93.62 90.9 90.7 87.5
30/01/2022 09:23:10 75.94 76.02 77.65 77.8 79.9 79.6 90.17 90.43 93.61 90.9 90.7 87.5
30/01/2022 09:23:11 77.77 77.62 77.62 77.8 79.9 79.6 89.85 90.53 93.41 90.9 90.7 87.5
30/01/2022 09:23:12 76.49 77.06 77.62 77.8 79.9 79.6 90.11 90.7 93.41 90.9 90.7 87.5
30/01/2022 09:23:13 74.39 76.7 77.62 77.8 79.9 79.6 89.77 90.64 93.41 90.9 90.7 87.5
30/01/2022 09:23:14 73.73 75.58 77.62 77.8 79.9 79.6 89.55 90.58 93.41 90.9 90.7 87.5
30/01/2022 09:23:15 76.72 76.11 77.62 77.8 79.9 79.6 90.08 90.6 93.38 90.9 90.7 87.5
30/01/2022 09:23:16 77.43 77.14 77.62 77.8 79.9 79.6 88.85 90.58 92.13 90.9 90.7 87.5
30/01/2022 09:23:17 76.84 76.97 77.62 77.8 79.9 79.6 90.52 90.17 90.78 90.9 90.7 87.5
30/01/2022 09:23:18 77.43 77.45 77.62 77.8 79.9 79.6 91.29 91.26 91.26 90.9 90.7 87.5
30/01/2022 09:23:19 75.21 77.44 77.62 77.8 79.9 79.6 89.49 91.17 91.26 90.9 90.7 87.5
30/01/2022 09:23:20 76.92 77.02 77.62 77.8 79.9 79.6 90.27 90.92 91.26 91 90.7 87.5
30/01/2022 09:23:21 75.83 76.63 77.62 77.8 79.9 79.6 90.03 90.88 91.26 91 90.7 87.5
30/01/2022 09:23:22 76.59 76.69 77.62 77.8 79.9 79.6 89.52 90.58 91.26 91 90.7 87.5
30/01/2022 09:23:23 74.46 76.82 77.62 77.8 79.9 79.6 89.95 90.63 91.26 91 90.7 87.5
30/01/2022 09:23:24 77.43 76.71 77.62 77.8 79.9 79.6 90.52 90.62 91.26 91 90.7 87.5
30/01/2022 09:23:25 76.25 77.06 77.62 77.8 79.9 79.6 90.49 90.54 91.26 91 90.7 87.5
30/01/2022 09:23:26 77.55 77.19 77.62 77.7 79.9 79.6 90.45 90.87 91.26 91 90.8 87.5
30/01/2022 09:23:27 75.24 77.24 77.62 77.7 79.9 79.6 90.23 91.18 91.26 91 90.8 87.5
30/01/2022 09:23:28 77.14 76.86 77.62 77.7 80 79.6 89.97 90.81 91.26 91 90.8 87.5
30/01/2022 09:23:29 76.88 76.99 77.62 77.7 80 79.6 90.17 90.86 91.26 91 90.8 87.5
30/01/2022 09:23:30 79.22 78.76 78.76 77.7 80 79.6 90.05 90.76 91.26 91 90.8 87.6
30/01/2022 09:23:31 76.44 78.72 78.76 77.6 80 79.6 86.12 89.83 91.26 91 90.8 87.6
30/01/2022 09:23:32 72.89 76.93 78.76 77.6 80 79.6 88.76 89.71 91.26 91 90.8 87.6
30/01/2022 09:23:33 74.3 74.94 78.76 77.6 80 79.6 86.2 88.03 91.26 91 90.8 87.6
30/01/2022 09:23:34 75.56 75.52 78.76 77.6 80 79.6 82.96 86.61 91.26 90.9 90.8 87.6
30/01/2022 09:23:35 78.27 77.67 78.76 77.6 80 79.6 87 86.95 91.26 90.9 90.8 87.6
30/01/2022 09:23:36 76.19 77.34 78.76 77.6 80 79.6 94.6 92.84 92.84 90.9 90.8 87.6
30/01/2022 09:23:37 74.31 76.48 78.76 77.6 80 79.6 93.92 93.54 93.54 90.9 90.8 87.6
30/01/2022 09:23:38 72.35 75.33 78.76 77.6 80 79.6 93.17 93.64 93.64 91 90.8 87.6
30/01/2022 09:23:39 70.65 73.6 78.76 77.5 80 79.6 88.41 93.2 93.64 91 90.8 87.6
30/01/2022 09:23:40 68.21 71.85 78.76 77.5 80 79.6 80.52 90.6 93.64 90.9 90.8 87.6
30/01/2022 09:23:41 69.83 70.22 78.76 77.5 80 79.6 78.97 86.99 93.64 90.9 90.8 87.6
30/01/2022 09:23:42 70.4 70.64 78.76 77.4 80 79.6 78.51 83.77 93.64 90.9 90.8 87.6
30/01/2022 09:23:43 67.85 70.1 78.76 77.4 80 79.6 77.78 81.17 93.64 90.9 90.8 87.6
30/01/2022 09:23:44 69.01 69.05 78.76 77.3 80 79.6 76.86 79.37 93.64 90.8 90.8 87.6
30/01/2022 09:23:45 69.57 69.68 78.76 77.3 80 79.6 77.08 77.86 93.64 90.8 90.8 87.6
30/01/2022 09:23:46 68.45 69.31 78.76 77.3 80 79.6 75.41 77.34 93.64 90.8 90.8 87.6
30/01/2022 09:23:47 68.86 69.08 78.76 77.2 80 79.6 75.83 76.31 93.64 90.8 90.8 87.6
30/01/2022 09:23:48 73.69 72.72 78.76 77.2 79.9 79.6 78.1 77.73 93.64 90.8 90.8 87.6
30/01/2022 09:23:49 69.58 72.61 78.76 77.2 79.9 79.6 75.35 77.7 93.64 90.7 90.8 87.6
30/01/2022 09:23:50 71.66 71.72 78.76 77.2 79.9 79.6 76.56 76.72 93.64 90.7 90.8 87.6
30/01/2022 09:23:51 72.55 72.43 78.76 77.2 79.9 79.6 81.89 81.25 93.64 90.7 90.8 87.6
30/01/2022 09:23:52 76.4 75.4 78.76 77.2 79.9 79.6 83.69 83.1 93.64 90.7 90.8 87.6
30/01/2022 09:23:53 75.45 75.71 78.76 77.2 79.9 79.6 84.45 84.72 93.64 90.7 90.8 87.6
30/01/2022 09:23:54 75.3 75.71 78.76 77.2 79.9 79.6 87.06 86.64 93.64 90.7 90.8 87.6
30/01/2022 09:23:55 75.85 76.07 78.76 77.1 79.9 79.6 86.23 86.85 93.64 90.7 90.8 87.6
30/01/2022 09:23:56 77.26 77.08 78.76 77.1 79.9 79.6 85.72 87.17 93.64 90.6 90.8 87.6
30/01/2022 09:23:57 80.8 79.79 79.79 77.2 79.9 79.6 90.47 89.56 93.64 90.7 90.8 87.6
30/01/2022 09:23:58 78.27 79.54 79.79 77.1 79.9 79.6 89.36 89.65 93.64 90.7 90.8 87.6
30/01/2022 09:23:59 78.78 79.32 79.79 77.1 79.9 79.6 94.32 92.97 93.64 90.7 90.8 87.6
30/01/2022 09:24:00 76.34 78.58 79.79 77.1 79.9 79.6 93.94 93.66 93.66 90.7 90.8 87.6
30/01/2022 09:24:01 75.47 77.04 79.79 77.1 79.9 79.6 93.89 93.84 93.84 90.8 90.8 87.6
30/01/2022 09:24:02 76.13 76.78 79.79 77.1 79.9 79.6 93.85 93.98 93.98 90.8 90.8 87.6
30/01/2022 09:24:03 75.83 76.31 79.79 77.1 79.9 79.6 94.1 94.3 94.3 90.8 90.8 87.6
30/01/2022 09:24:04 74.48 76.35 79.79 77 79.9 79.6 93.95 94.2 94.3 90.8 90.8 87.6
30/01/2022 09:24:05 75.14 75.37 79.79 77 79.9 79.6 93.78 94.04 94.3 90.8 90.8 87.6
30/01/2022 09:24:06 74.89 75.55 79.79 77 79.9 79.6 93.8 93.98 94.3 90.8 90.8 87.6
30/01/2022 09:24:07 75.79 75.69 79.79 77 79.9 79.6 93.59 94.13 94.3 90.9 90.9 87.6
30/01/2022 09:24:08 76.15 76.39 79.79 77 79.9 79.6 93.99 93.97 94.3 90.9 90.9 87.6
30/01/2022 09:24:09 74.7 75.61 79.79 77 79.9 79.6 93.76 93.98 94.3 90.9 90.9 87.6
30/01/2022 09:24:10 74.6 75.54 79.79 77 79.9 79.6 93.72 93.9 94.3 90.9 90.9 87.6
30/01/2022 09:24:11 76.57 76.24 79.79 77 79.9 79.6 93.69 94.14 94.3 90.9 90.9 87.6
30/01/2022 09:24:12 73.35 76.02 79.79 77 79.9 79.6 93.99 94.01 94.3 91 90.9 87.6
30/01/2022 09:24:13 74.6 74.96 79.79 77 79.9 79.6 93.29 93.89 94.3 91 90.9 87.6
30/01/2022 09:24:14 75.92 75.5 79.79 77 79.9 79.6 94.18 93.9 94.3 91 90.9 87.7
30/01/2022 09:24:15 72.59 75.44 79.79 76.9 79.9 79.6 93.64 93.97 94.3 91 90.9 87.7
30/01/2022 09:24:16 73.1 74.2 79.79 76.9 79.9 79.6 92.97 93.69 94.3 91 90.9 87.7
30/01/2022 09:24:17 70.87 73.2 79.79 76.9 79.9 79.6 87.92 93.17 94.3 91 90.9 87.7
30/01/2022 09:24:18 71.12 71.99 79.79 76.9 79.9 79.6 76.58 90.41 94.3 91 90.9 87.7
30/01/2022 09:24:19 72.28 72.34 79.79 76.4 79.9 79.6 85.33 86.53 94.3 90.9 90.9 87.7
30/01/2022 09:24:20 72.39 72.54 79.79 76.4 79.9 79.6 94.07 92.33 94.3 90.9 90.9 87.7
30/01/2022 09:24:21 74.25 73.57 79.79 76.4 79.9 79.6 93.88 93.45 94.3 90.9 90.9 87.7
30/01/2022 09:24:22 75.79 75.16 79.79 76.4 79.9 79.6 93.7 93.7 94.3 90.9 90.9 87.7
30/01/2022 09:24:23 75.38 75.69 79.79 76.3 79.9 79.6 94.02 93.93 94.3 91 90.9 87.7
30/01/2022 09:24:24 74.04 75.08 79.79 76.3 79.9 79.6 93.85 93.93 94.3 91 91 87.7
30/01/2022 09:24:25 76.35 75.88 79.79 76.3 79.9 79.6 93.91 94 94.3 91 91 87.7
30/01/2022 09:24:26 79.65 79.15 79.79 76.4 79.9 79.6 93.47 94.01 94.3 91 91 87.7
30/01/2022 09:24:27 75.95 77.69 79.54 76.3 79.9 79.6 93.54 93.8 94.3 91 91 87.7
30/01/2022 09:24:28 81.6 80.9 80.9 76.4 79.9 79.6 92.74 93.64 94.3 91 91 87.7
30/01/2022 09:24:29 80.34 80.89 80.9 76.4 79.9 79.6 89.09 92.76 94.3 91 91 87.7
30/01/2022 09:24:30 80.01 80.76 80.9 76.4 79.9 79.6 89.12 90.92 94.3 91 91 87.7
30/01/2022 09:24:31 77.2 80.16 80.9 76.4 79.9 79.6 89.7 90.49 94.3 91 91 87.7
30/01/2022 09:24:32 78.57 78.73 80.9 76.4 79.9 79.6 89.03 89.86 94.3 91 91 87.7
30/01/2022 09:24:33 76.06 78.49 80.9 76.4 79.9 79.6 89.1 89.7 94.2 91 91 87.7
30/01/2022 09:24:34 80.21 79.42 80.9 76.5 79.9 79.6 88.85 89.52 94.14 91 91 87.7
30/01/2022 09:24:35 77.13 79.45 80.9 76.5 79.9 79.6 88.24 89.24 94.14 91 91 87.7
30/01/2022 09:24:36 76.77 77.76 80.9 76.5 79.9 79.6 88.51 89.3 94.14 91 91 87.7
30/01/2022 09:24:37 75.18 77.94 80.9 76.5 79.9 79.6 88.08 89.42 94.14 91 91 87.7
30/01/2022 09:24:38 77.92 77.42 80.9 76.5 79.9 79.6 89.04 89.32 94.14 91 91 87.7
30/01/2022 09:24:39 78.71 78.38 80.9 76.5 79.9 79.6 88.93 89.47 94.14 91 91 87.7
30/01/2022 09:24:40 76.49 78.36 80.9 76.5 79.9 79.6 88.7 89.02 94.14 91 91 87.7
30/01/2022 09:24:41 73.54 77.19 80.9 76.5 79.9 79.6 88.27 88.87 94.01 91 91 87.7
30/01/2022 09:24:42 76.6 76.45 80.9 76.5 79.9 79.6 88.8 89.3 94.01 91 91 87.7
30/01/2022 09:24:43 72.67 76.21 80.9 76.4 79.9 79.6 88.05 89.41 94.01 91 91 87.7
30/01/2022 09:24:44 83.55 82.58 82.58 76.5 79.9 79.6 89.8 89.72 94.01 91 91 87.7
30/01/2022 09:24:45 84.03 83.89 83.89 76.6 79.9 79.6 89.48 89.98 94.01 91 91 87.7
30/01/2022 09:24:46 80.82 83.64 83.89 76.6 79.9 79.6 89.82 90.21 94.01 91 91 87.7
30/01/2022 09:24:47 77.08 82.01 83.89 76.6 79.9 79.6 88.75 89.85 94.01 91 91 87.7
30/01/2022 09:24:48 72.18 79.8 83.89 76.6 79.9 79.6 88.27 89.37 94.01 91 91 87.7
30/01/2022 09:24:49 76.88 77.57 83.89 76.6 79.9 79.6 87.75 88.79 94.01 91 91 87.7
30/01/2022 09:24:50 74.47 76.93 83.89 76.6 79.9 79.6 87.45 88.42 94.01 91 91 87.7
30/01/2022 09:24:51 75.61 77.05 83.89 76.6 79.9 79.6 87.82 88.6 94.01 91 91 87.7
30/01/2022 09:24:52 75.69 75.69 83.89 76.5 79.6 79.6 88.2 88.83 94.01 91 91 87.7
30/01/2022 09:24:53 77.89 77.73 83.89 76.5 79.5 79.6 88.25 88.84 94.01 91 91 87.7
30/01/2022 09:24:54 74.4 77.4 83.89 76.5 79.5 79.6 88.23 88.79 94.01 91 91 87.7
30/01/2022 09:24:55 72.77 75.78 83.89 76.5 79.5 79.6 88.3 88.53 94.01 91 91 87.7
30/01/2022 09:24:56 73.39 74.22 83.89 76.5 79.5 79.6 87.46 88.36 93.8 90.9 91 87.7
30/01/2022 09:24:57 77.77 76.95 83.89 76.5 79.5 79.6 87.97 88.52 93.64 90.9 91 87.7
30/01/2022 09:24:58 78.24 77.96 83.89 76.5 79.5 79.6 89.71 89.68 92.76 90.9 91 87.7
30/01/2022 09:24:59 74.97 78.04 83.89 76.5 79.5 79.6 86.07 89.37 90.92 90.9 91 87.7
30/01/2022 09:25:00 77.41 77.24 83.89 76.5 79.5 79.6 82.44 87.68 90.49 90.9 91 87.7
30/01/2022 09:25:01 77.22 77.3 83.89 76.6 79.5 79.6 83.12 85.24 90.21 90.9 91 87.7
30/01/2022 09:25:02 78.54 78.24 83.89 76.6 79.5 79.6 80.77 83.96 90.21 90.9 91 87.7
30/01/2022 09:25:03 82.6 81.53 83.89 76.6 79.5 79.6 84.46 83.67 90.21 90.9 91 87.7
30/01/2022 09:25:04 78.96 81.52 83.89 76.6 79.5 79.5 82.38 83.66 90.21 90.9 91 87.7
30/01/2022 09:25:05 82.24 81.62 83.89 76.7 79.5 79.5 83.83 83.64 90.21 90.9 91 87.7
30/01/2022 09:25:06 84.29 84.59 84.59 76.7 79.5 79.6 83.54 84.66 90.21 90.9 91 87.7
30/01/2022 09:25:07 78.69 83.22 84.59 76.7 79.5 79.6 80.43 83.31 90.21 90.9 90.9 87.7
30/01/2022 09:25:08 81.29 81.47 84.59 76.8 79.5 79.6 82.76 82.71 90.21 90.8 90.9 87.7
30/01/2022 09:25:09 82.59 82.51 84.59 76.8 79.5 79.6 83.75 83.57 90.21 90.8 90.9 87.7
30/01/2022 09:25:10 81.54 82.55 84.59 76.8 79.4 79.6 83.69 84.31 90.21 90.8 90.9 87.7
30/01/2022 09:25:11 73.33 81.59 84.59 76.8 79.4 79.6 76.92 83.18 90.21 90.8 90.9 87.7
30/01/2022 09:25:12 73.36 78.34 84.59 76.8 79.4 79.6 77.55 80.5 90.21 90.8 90.9 87.7
30/01/2022 09:25:13 75.08 75.72 84.59 76.8 79.4 79.5 86.81 86.33 90.21 90.8 90.9 87.7
30/01/2022 09:25:14 75.42 76.64 84.59 76.8 79.4 79.5 94.27 92.43 92.43 90.8 90.9 87.7
30/01/2022 09:25:15 74.95 76.04 84.59 76.8 79.4 79.5 93.49 93.12 93.12 90.8 90.9 87.8
30/01/2022 09:25:16 74.09 75.01 84.59 76.8 79.4 79.5 92.66 93.16 93.16 90.8 91 87.8
30/01/2022 09:25:17 75.78 75.55 84.59 76.8 79.4 79.5 88.12 92.73 93.16 90.8 91 87.8
30/01/2022 09:25:18 78.34 77.71 84.59 76.8 79.3 79.5 81.75 90.18 93.16 90.8 90.9 87.8
30/01/2022 09:25:19 74.99 77.86 84.59 76.8 79.3 79.5 78.39 86.91 93.16 90.8 90.9 87.8
30/01/2022 09:25:20 76.88 77.86 84.59 76.8 79.3 79.5 79.5 83.57 93.16 90.8 90.9 87.8
30/01/2022 09:25:21 79.08 78.92 84.59 76.8 79.3 79.5 92.85 91.44 93.16 90.8 90.9 87.8
30/01/2022 09:25:22 77.43 78.92 84.59 76.8 79.3 79.5 93.59 92.9 93.16 90.8 91 87.8
30/01/2022 09:25:23 78.17 78.27 84.59 76.8 79.3 79.5 93.76 93.45 93.45 90.8 91 87.8
30/01/2022 09:25:24 77.25 78.18 84.59 76.8 79.3 79.5 91.57 93.44 93.45 90.9 91 87.8
30/01/2022 09:25:25 79.22 79.21 84.59 76.8 79.3 79.5 84.27 92.18 93.45 90.8 91 87.8
30/01/2022 09:25:26 79.4 79.53 84.59 76.8 79.3 79.5 81.88 88.87 93.45 90.8 91 87.8
30/01/2022 09:25:27 79.46 80.02 84.59 76.8 79.3 79.5 81.24 85.97 93.45 90.8 91 87.8
30/01/2022 09:25:28 78.37 79.57 84.59 76.8 79.3 79.5 88.17 87.75 93.45 90.8 91 87.8
30/01/2022 09:25:29 78.18 78.84 84.59 76.8 79.3 79.5 94.1 92.49 93.45 90.8 91 87.8
30/01/2022 09:25:30 79.27 79.66 84.59 76.9 79.3 79.5 93.55 93.21 93.45 90.9 91 87.8
30/01/2022 09:25:31 76.36 78.68 84.59 76.9 79.3 79.5 94.04 93.72 93.72 90.9 91 87.8
30/01/2022 09:25:32 77.9 78.55 84.59 76.9 79.3 79.5 93.76 93.98 93.98 90.9 91 87.8
30/01/2022 09:25:33 82.91 81.99 84.59 76.9 79.3 79.5 94.2 94.18 94.18 90.9 91 87.8
30/01/2022 09:25:34 84.85 84.72 84.72 77 79.3 79.6 94.21 94.34 94.34 90.9 91 87.8
30/01/2022 09:25:35 81.14 84.88 84.88 77 79.3 79.6 94.12 94.45 94.45 90.9 91 87.8
30/01/2022 09:25:36 82.79 82.88 84.88 77.1 79.3 79.6 93.93 94.3 94.45 91 91 87.8
30/01/2022 09:25:37 82.05 83.39 84.88 77.1 79.3 79.6 93.82 94.32 94.45 91 91 87.8
30/01/2022 09:25:38 76.52 82.26 84.88 77.1 79.3 79.6 93.06 93.85 94.45 91 91 87.8
30/01/2022 09:25:39 76.33 79.27 84.88 77.1 79.3 79.6 93.47 93.73 94.45 91 91 87.8
30/01/2022 09:25:40 77.68 78 84.88 77.1 79.3 79.6 93.7 93.69 94.45 91 91 87.8
30/01/2022 09:25:41 78.4 78.41 84.88 77.1 79.3 79.6 93.21 93.78 94.45 91 91 87.8
30/01/2022 09:25:42 75.66 78.32 84.88 77.1 79.3 79.6 93.87 93.72 94.45 91 91 87.8
30/01/2022 09:25:43 81.32 80.48 84.88 77.1 79.3 79.6 93.19 93.97 94.45 91.1 91 87.8
30/01/2022 09:25:44 79.86 80.22 84.88 77.2 79.3 79.6 94.5 93.99 94.45 91.1 91.1 87.8
30/01/2022 09:25:45 74.04 79.97 84.88 77.1 79.3 79.6 93.71 93.98 94.45 91.1 91.1 87.9
30/01/2022 09:25:46 80.1 80.05 84.88 77.2 79.3 79.6 93.37 93.85 94.45 91.1 91.1 87.9
30/01/2022 09:25:47 72.21 79.95 84.88 77.2 79.3 79.6 88.27 93.48 94.45 91.1 91.1 87.9
30/01/2022 09:25:48 68.72 76.65 84.88 77.2 79.3 79.6 76.23 90.73 94.45 91.1 91.1 87.9
30/01/2022 09:25:49 72.55 73.45 84.88 77.1 79.3 79.6 91.89 91.19 94.45 91.1 91.1 87.9
30/01/2022 09:25:50 73.25 73.38 84.88 77.1 79.3 79.6 93.39 92.71 94.45 91.1 91.1 87.9
30/01/2022 09:25:51 76.52 75.72 84.88 77.1 79.3 79.6 93.48 93.27 94.45 91.1 91.1 87.9
30/01/2022 09:25:52 78.59 77.88 84.88 77.1 79.3 79.6 93.5 93.51 94.45 91.1 91.1 87.9
30/01/2022 09:25:53 79.11 78.89 84.88 77.1 79.3 79.6 93.83 93.77 94.45 91.1 91.1 87.9
30/01/2022 09:25:54 81.08 81.23 84.88 77.1 79.3 79.6 93.62 93.73 94.45 91.1 91.1 87.9
30/01/2022 09:25:55 73.92 81.25 84.88 77.1 79.3 79.6 93.64 93.79 94.45 91.2 91.1 87.9
30/01/2022 09:25:56 73.47 78.08 84.88 77.1 79.3 79.6 93.37 93.8 94.45 91.2 91.1 87.9
30/01/2022 09:25:57 72.62 75.9 84.88 77.1 79.3 79.6 93.75 93.74 94.45 91.2 91.1 87.9
30/01/2022 09:25:58 74.17 74.64 84.88 77.1 79.3 79.6 93.21 93.94 94.45 91.2 91.1 87.9
30/01/2022 09:25:59 73.34 74.39 84.88 77.1 79.3 79.6 88.9 93.21 94.45 91.2 91.1 87.9
30/01/2022 09:26:00 73.42 74.1 84.88 77.1 79.3 79.6 89.36 91.2 94.45 91.2 91.1 87.9
30/01/2022 09:26:01 73.1 73.78 84.88 77.1 79.2 79.6 88.74 90.47 94.45 91.2 91.1 87.9
30/01/2022 09:26:02 74.09 73.93 84.88 77 79.2 79.6 90.66 90.4 94.45 91.2 91.1 87.9
30/01/2022 09:26:03 74.44 74.36 84.88 77 79.2 79.6 89.62 90.25 94.45 91.2 91.1 87.9
30/01/2022 09:26:04 75.57 75.62 84.88 77 79.2 79.6 89.81 90.33 94.45 91.2 91.1 87.9
30/01/2022 09:26:05 76.84 76.53 83.39 77 79.2 79.6 89.39 90.43 94.32 91.2 91.1 87.9
30/01/2022 09:26:06 73.75 76.51 83.39 77 79.2 79.6 89.47 90.5 94.32 91.2 91.1 87.9
30/01/2022 09:26:07 73.2 74.84 82.26 76.9 79.2 79.6 89.16 90.12 93.99 91.1 91.1 87.9
30/01/2022 09:26:08 73.56 74.5 81.25 76.9 79 79.6 89.04 90.25 93.99 91.1 91.1 87.9
30/01/2022 09:26:09 74.92 74.47 81.25 76.9 79 79.6 90.66 90.18 93.99 91.1 91.1 87.9
30/01/2022 09:26:10 73.7 74.52 81.25 76.9 79 79.6 90.05 90.4 93.99 91.1 91.1 87.9
30/01/2022 09:26:11 73.2 74.21 81.25 76.9 79 79.6 89.33 90.38 93.99 91.1 91.1 87.9
30/01/2022 09:26:12 75.2 74.81 81.25 76.9 78.9 79.6 88.53 89.9 93.99 91.1 91.1 87.9
30/01/2022 09:26:13 72.72 75.02 81.25 76.9 78.9 79.6 85.33 89.41 93.99 91.1 91.1 87.9
30/01/2022 09:26:14 72.38 73.36 81.25 76.9 78.9 79.6 86.63 87.9 93.98 91.1 91.1 87.9
30/01/2022 09:26:15 77.64 76.68 81.25 76.9 78.9 79.6 90.16 89.85 93.94 91.1 91.1 87.9
30/01/2022 09:26:16 78.26 77.97 81.25 76.9 78.9 79.6 89.69 90.04 93.94 91 91.1 87.9
30/01/2022 09:26:17 78.52 78.65 81.25 76.9 78.9 79.6 90.62 90.48 93.94 91 91.1 87.9
30/01/2022 09:26:18 80.43 80.12 81.25 77 78.9 79.6 90.18 90.3 93.94 91 91.1 87.9
30/01/2022 09:26:19 81.22 81.27 81.27 77 78.9 79.6 90.78 90.98 93.94 91 91.1 87.9
30/01/2022 09:26:20 78.34 80.39 81.27 77 78.9 79.6 89.49 90.94 93.94 91 91.1 87.9
30/01/2022 09:26:21 79.2 80.3 81.27 77 78.9 79.6 90.17 90.92 93.94 91 91.1 87.9
30/01/2022 09:26:22 88.09 87.09 87.09 77.2 78.9 79.6 91.3 91.6 93.94 91 91.1 87.9
30/01/2022 09:26:23 78.94 86.83 87.09 77.2 78.9 79.6 89.53 91.48 93.94 91 91.1 87.9
30/01/2022 09:26:24 74.95 83.42 87.09 77.2 78.9 79.6 89.86 90.46 93.94 91 91.1 87.9
30/01/2022 09:26:25 74.67 80.09 87.09 77.2 78.9 79.6 89.6 90.18 93.94 90.9 91.1 87.9
30/01/2022 09:26:26 74.14 77.57 87.09 77.2 78.9 79.6 89.09 89.84 93.94 90.9 91.1 87.9
30/01/2022 09:26:27 83.11 82.39 87.09 77.3 78.9 79.6 91.42 91.45 93.94 90.9 91.1 87.9
30/01/2022 09:26:28 81.85 83.47 87.09 77.3 78.9 79.6 90.86 91.55 93.21 90.9 91.1 88
30/01/2022 09:26:29 72.76 81.7 87.09 77.3 78.9 79.6 85.65 91.21 91.6 90.9 91.1 88
30/01/2022 09:26:30 73.59 78.31 87.09 77.3 78.9 79.6 81.55 88.5 91.6 90.9 91.1 88
30/01/2022 09:26:31 75.79 76.03 87.09 77.3 78.8 79.6 78.5 85.24 91.6 90.8 91.1 88
30/01/2022 09:26:32 76.56 76.44 87.09 77.3 78.8 79.6 83.83 84.36 91.6 90.8 91.1 88
30/01/2022 09:26:33 77.17 76.99 87.09 77.3 78.8 79.6 93.43 91.77 91.77 90.8 91.1 88
30/01/2022 09:26:34 77 77.21 87.09 77.3 78.8 79.6 93.32 92.79 92.79 90.9 91.1 88
30/01/2022 09:26:35 74.5 76.81 87.09 77.3 78.8 79.6 93.07 92.98 92.98 90.9 91.1 88
30/01/2022 09:26:36 74.22 75.59 87.09 77.3 78.8 79.6 89.56 92.93 92.98 90.9 91.1 88
30/01/2022 09:26:37 73.49 74.78 87.09 77.3 78.8 79.6 79.82 90.88 92.98 90.9 91.1 88
30/01/2022 09:26:38 72.02 73.96 87.09 77.3 78.8 79.6 78.27 87.1 92.98 90.8 91.1 88
30/01/2022 09:26:39 76.51 75.96 87.09 77.3 78.8 79.6 81.05 83.82 92.98 90.8 91.1 88
30/01/2022 09:26:40 75.26 75.84 87.09 77.3 78.8 79.6 91.22 90.37 92.98 90.8 91.1 88
30/01/2022 09:26:41 79.12 78.81 87.09 77.3 78.8 79.6 93.81 92.83 92.98 90.9 91.2 88
30/01/2022 09:26:42 74.35 78.18 87.09 77.3 78.8 79.6 93.42 93.23 93.23 90.9 91.2 88
30/01/2022 09:26:43 77.11 77.1 87.09 77.3 78.8 79.6 92.34 93.24 93.24 90.9 91.2 88
30/01/2022 09:26:44 78.93 78.66 87.09 77.3 78.8 79.6 94.31 93.96 93.96 90.9 91.2 88
30/01/2022 09:26:45 75.25 78.01 87.09 77.3 78.8 79.6 93.87 93.98 93.98 90.9 91.2 88
30/01/2022 09:26:46 76.41 76.7 87.09 77.2 78.8 79.6 93.91 93.98 93.98 90.9 91.2 88
30/01/2022 09:26:47 77.45 77.27 87.09 77.2 78.8 79.6 92.45 93.91 93.98 90.9 91.2 88
30/01/2022 09:26:48 76.47 77.31 87.09 77.2 78.8 79.6 94.45 94.08 94.08 91 91.2 88
30/01/2022 09:26:49 79.91 79.4 87.09 77.2 78.8 79.6 93.78 93.94 94.08 91 91.2 88
30/01/2022 09:26:50 80.48 80.71 87.09 77.3 78.8 79.6 93.56 93.88 94.08 91 91.2 88
30/01/2022 09:26:51 80.71 81.29 87.09 77.3 78.8 79.6 92.64 93.68 94.08 91 91.2 88
30/01/2022 09:26:52 81.11 81.61 86.83 77.3 78.8 79.6 94.82 94.3 94.3 91 91.2 88
30/01/2022 09:26:53 76.87 81.03 83.47 77.3 78.8 79.6 93.73 94.18 94.3 91 91.2 88
30/01/2022 09:26:54 78.99 79.42 83.47 77.3 78.8 79.6 93.2 93.88 94.3 91 91.3 88
30/01/2022 09:26:55 76.02 79.64 83.47 77.3 78.8 79.6 89.27 93.42 94.3 91 91.3 88
30/01/2022 09:26:56 75.03 77.36 83.47 77.3 78.8 79.6 93.54 92.9 94.3 91.1 91.3 88
30/01/2022 09:26:57 74.26 76.02 83.47 77.3 78.8 79.6 93.66 93.41 94.3 91.1 91.3 88
30/01/2022 09:26:58 76 75.98 81.7 77.3 78.8 79.6 93.15 93.38 94.3 91.1 91.3 88
30/01/2022 09:26:59 75.72 76.33 81.61 77.3 78.8 79.6 93.67 93.58 94.3 91.1 91.3 88
30/01/2022 09:27:00 76.34 76.78 81.61 77.3 78.8 79.6 93.07 93.55 94.3 91.1 91.3 88.1
30/01/2022 09:27:01 73.18 76.04 81.61 77.3 78.8 79.6 92.99 93.26 94.3 91.1 91.3 88.1
30/01/2022 09:27:02 75.03 75.26 81.61 77.3 78.8 79.6 92.67 93.09 94.3 91.1 91.3 88.1
30/01/2022 09:27:03 74.35 75.31 81.61 77.3 78.8 79.6 93.5 93.42 94.3 91.1 91.3 88.1
30/01/2022 09:27:04 76.17 75.89 81.61 77.3 78.8 79.6 93.53 93.75 94.3 91.2 91.3 88.1
30/01/2022 09:27:05 74.71 75.65 81.61 77.3 78.8 79.6 93.96 93.81 94.3 91.2 91.3 88.1
30/01/2022 09:27:06 75.31 75.68 81.61 77.3 78.8 79.6 93.42 93.92 94.3 91.2 91.3 88.1
30/01/2022 09:27:07 74.5 75.37 81.61 77.3 78.8 79.6 94.22 93.96 94.3 91.2 91.3 88.1
30/01/2022 09:27:08 80.82 79.98 81.61 77.3 78.8 79.6 94.23 94.22 94.3 91.3 91.3 88.1
30/01/2022 09:27:09 79.95 80.85 81.61 77.3 78.8 79.6 93.65 94.2 94.3 91.3 91.3 88.1
30/01/2022 09:27:10 72.45 80.2 81.61 77.3 78.8 79.6 88.19 93.85 94.3 91.3 91.3 88.1
30/01/2022 09:27:11 76.57 77.23 81.61 77.3 78.8 79.6 84.48 91.03 94.3 91.3 91.3 88.1
30/01/2022 09:27:12 76.91 77.03 81.61 77.3 78.8 79.6 81.22 88.07 94.3 91.2 91.3 88.1
30/01/2022 09:27:13 78.94 78.56 81.61 77.3 78.8 79.6 83.62 85.09 94.3 91.2 91.3 88.1
30/01/2022 09:27:14 76.6 78.06 81.61 77.4 78.8 79.6 90.29 89.06 94.3 91.2 91.3 88.1
30/01/2022 09:27:15 75.46 77.24 81.61 77.3 78.7 79.6 90.95 90.51 94.3 91.2 91.3 88.1
30/01/2022 09:27:16 77.98 77.42 81.61 77.4 78.7 79.6 91.05 91.06 94.3 91.2 91.3 88.1
30/01/2022 09:27:17 75.82 77.53 81.61 77.4 78.7 79.6 90.93 91.06 94.3 91.2 91.4 88.1
30/01/2022 09:27:18 77.01 76.77 81.61 77.4 78.7 79.6 94.17 93.19 94.3 91.2 91.4 88.1
30/01/2022 09:27:19 76.03 76.85 81.61 77.3 78.7 79.6 93.48 93.89 94.3 91.2 91.4 88.1
30/01/2022 09:27:20 69.89 76.05 81.61 77.3 78.7 79.6 73.44 93.1 94.3 91.2 91.4 88.1
30/01/2022 09:27:21 75.48 75.21 81.61 77.3 78.7 79.6 88.35 89.26 94.3 91.2 91.4 88.1
30/01/2022 09:27:22 73.18 74.86 81.03 77.3 78.7 79.6 88.28 89.33 94.22 91.1 91.4 88.1
30/01/2022 09:27:23 75.72 75.51 80.85 77.3 78.7 79.6 88.52 88.99 94.22 91.1 91.4 88.1
30/01/2022 09:27:24 74.6 75.24 80.85 77.3 78.7 79.6 88.93 89.2 94.22 91.1 91.4 88.1
30/01/2022 09:27:25 75.41 75.64 80.85 77.3 78.6 79.6 88.67 88.99 94.22 91.1 91.4 88.1
30/01/2022 09:27:26 81.39 80.77 80.85 77.3 78.6 79.6 90.26 90.15 94.22 91.1 91.4 88.1
30/01/2022 09:27:27 82.95 83.68 83.68 77.4 78.6 79.6 90.17 90.59 94.22 91.1 91.4 88.1
30/01/2022 09:27:28 78.84 81.22 83.68 77.4 78.6 79.6 89.82 90.24 94.22 91.1 91.4 88.1
30/01/2022 09:27:29 80.65 81.01 83.68 77.4 78.6 79.6 89.95 90.6 94.22 91.1 91.4 88.1
30/01/2022 09:27:30 85.94 84.57 84.57 77.5 78.6 79.6 91.39 91.11 94.22 91.1 91.4 88.1
30/01/2022 09:27:31 79.86 84.55 84.57 77.5 78.6 79.6 89.99 91.21 94.22 91.1 91.4 88.1
30/01/2022 09:27:32 84.82 84.51 84.57 77.5 78.6 79.6 91.07 90.93 94.22 91.1 91.4 88.1
30/01/2022 09:27:33 78.16 84.25 84.57 77.5 78.6 79.6 89.74 90.94 94.22 91.1 91.4 88.1
30/01/2022 09:27:34 77.14 81.54 84.57 77.5 78.6 79.6 88.78 90.28 94.22 91 91.4 88.1
30/01/2022 09:27:35 76.29 79.39 84.57 77.5 78.6 79.6 89.48 89.97 94.22 91 91.4 88.1
30/01/2022 09:27:36 79.61 79.87 84.57 77.5 78.6 79.6 91.65 91.43 94.22 91 91.4 88.1
30/01/2022 09:27:37 75.19 78.4 84.57 77.5 78.6 79.6 88.53 90.84 94.22 91 91.4 88.1
30/01/2022 09:27:38 78.13 78.79 84.57 77.5 78.6 79.6 88.98 90 94.2 91 91.4 88.1
30/01/2022 09:27:39 83.32 82.86 84.57 77.6 78.6 79.6 89.9 90.14 93.89 91 91.3 88.1
30/01/2022 09:27:40 79.67 81.61 84.57 77.6 78.6 79.6 89.32 89.71 93.89 91 91.3 88.1
30/01/2022 09:27:41 73.99 79.98 84.57 77.6 78.6 79.6 88.78 89.59 93.89 90.9 91.3 88.1
30/01/2022 09:27:42 76.2 77.39 84.57 77.6 78.6 79.6 88.59 89.31 93.89 91 91.3 88.1
30/01/2022 09:27:43 76.58 77.06 84.57 77.6 78.6 79.6 90.72 90.36 93.89 90.9 91.3 88.1
30/01/2022 09:27:44 78.74 79.6 84.57 77.6 78.6 79.6 89.51 90.9 93.89 90.9 91.3 88.1
30/01/2022 09:27:45 73.83 77.32 84.57 77.6 78.6 79.6 88.26 89.92 93.89 90.9 91.3 88.1
30/01/2022 09:27:46 75.68 76.15 84.57 77.6 78.6 79.6 89 89.58 93.89 90.9 91.3 88.1
30/01/2022 09:27:47 75.22 75.65 84.57 77.6 78.6 79.6 89.12 89.53 93.89 90.9 91.3 88.1
30/01/2022 09:27:48 75.48 75.58 84.57 77.6 78.6 79.6 89.6 89.58 93.89 90.9 91.3 88.1
30/01/2022 09:27:49 76.43 76.52 84.57 77.6 78.6 79.6 88.79 89.58 93.1 90.9 91.3 88.1
30/01/2022 09:27:50 76.06 76.68 84.57 77.6 78.6 79.6 88.9 89.68 91.43 90.9 91.3 88.1
30/01/2022 09:27:51 75.77 76.15 84.57 77.6 78.6 79.6 90.65 90.53 91.43 90.9 91.3 88.1
30/01/2022 09:27:52 73.7 76.1 84.57 77.6 78.6 79.6 89.21 89.98 91.43 90.9 91.3 88.1
30/01/2022 09:27:53 77.17 76.76 84.57 77.6 78.6 79.6 85.69 89.99 91.43 90.9 91.3 88.1
30/01/2022 09:27:54 72.06 76.12 84.57 77.6 78.6 79.6 78.96 87.95 91.43 90.9 91.3 88.1
30/01/2022 09:27:55 73.41 74.12 84.57 77.6 78.5 79.6 92.73 91.55 91.55 90.9 91.3 88.1
30/01/2022 09:27:56 73.25 73.81 84.57 77.6 78.5 79.6 93.59 92.91 92.91 90.9 91.3 88.1
30/01/2022 09:27:57 74.98 74.8 84.57 77.6 78.5 79.6 93.39 93.2 93.2 90.9 91.3 88.1
30/01/2022 09:27:58 76.85 76.61 84.57 77.6 78.5 79.6 91.42 93.2 93.2 90.9 91.3 88.2
30/01/2022 09:27:59 80.23 79.38 84.57 77.7 78.5 79.6 93.29 93.12 93.2 90.9 91.3 88.2
30/01/2022 09:28:00 76.94 78.95 84.55 77.7 78.4 79.6 93.82 93.63 93.63 91 91.3 88.2
30/01/2022 09:28:01 76.66 77.72 84.51 77.7 78.4 79.6 93.5 93.56 93.63 91 91.3 88.2
30/01/2022 09:28:02 78.57 78.05 84.25 77.7 78.4 79.6 92.17 93.5 93.63 91 91.3 88.2
30/01/2022 09:28:03 80.29 79.81 82.86 77.7 78.4 79.6 94.77 94.18 94.18 91 91.3 88.2
30/01/2022 09:28:04 77.87 80.26 82.86 77.7 78.4 79.6 93.65 94.06 94.18 91 91.3 88.2
30/01/2022 09:28:05 76.42 78.46 82.86 77.7 78.4 79.6 93.4 93.79 94.18 91 91.3 88.2
30/01/2022 09:28:06 75.69 77.16 82.86 77.7 78.4 79.6 90.02 93.5 94.18 91 91.3 88.2
30/01/2022 09:28:07 78.56 77.94 82.86 77.7 78.4 79.6 86.46 91.43 94.18 91 91.3 88.2
30/01/2022 09:28:08 80.18 79.91 82.86 77.7 78.4 79.6 94.32 92.92 94.18 91 91.3 88.2
30/01/2022 09:28:09 76.58 79.35 81.61 77.7 78.4 79.6 93.38 93.21 94.18 91.1 91.3 88.2
30/01/2022 09:28:10 81.33 80.72 80.72 77.8 78.4 79.6 93.38 93.44 94.18 91.1 91.3 88.2
30/01/2022 09:28:11 78.46 81.21 81.21 77.8 78.4 79.6 89.32 93.26 94.18 91.1 91.3 88.2
30/01/2022 09:28:12 79.18 79.69 81.21 77.8 78.4 79.6 81.24 90.95 94.18 91.1 91.3 88.2
30/01/2022 09:28:13 82.99 83.08 83.08 77.8 78.4 79.6 88.65 88.56 94.18 91.1 91.3 88.2
30/01/2022 09:28:14 75.04 81.41 83.08 77.8 78.4 79.6 94.26 92.76 94.18 91.1 91.3 88.2
30/01/2022 09:28:15 74.32 78.45 83.08 77.8 78.4 79.6 93.67 93.32 94.18 91.1 91.3 88.2
30/01/2022 09:28:16 80.77 79.88 83.08 77.8 78.4 79.6 93.76 93.66 94.18 91.1 91.3 88.2
30/01/2022 09:28:17 79.88 81.49 83.08 77.8 78.4 79.6 89.73 93.61 94.18 91.1 91.3 88.2
30/01/2022 09:28:18 81.85 82.05 83.08 77.9 78.4 79.6 84.87 91.24 94.18 91.1 91.3 88.2
30/01/2022 09:28:19 72.34 80.59 83.08 77.9 78.4 79.6 80.66 88.22 94.18 91.1 91.3 88.2
30/01/2022 09:28:20 79.37 79.33 83.08 77.9 78.4 79.6 83.07 85.15 94.18 91.1 91.3 88.2
30/01/2022 09:28:21 81.67 81.23 83.08 77.9 78.4 79.6 89.11 88.64 94.18 91.1 91.3 88.2
30/01/2022 09:28:22 79.27 81.88 83.08 77.9 78.4 79.6 94.05 92.52 94.18 91.1 91.3 88.2
30/01/2022 09:28:23 78.34 79.62 83.08 77.9 78.4 79.6 93.9 93.44 94.18 91.1 91.4 88.2
30/01/2022 09:28:24 80.59 80.8 83.08 77.9 78.4 79.6 93 93.53 94.18 91.1 91.4 88.2
30/01/2022 09:28:25 83.5 83.86 83.86 78 78.4 79.6 89.76 93.04 94.18 91.1 91.4 88.2
30/01/2022 09:28:26 74.63 81.73 83.86 78 78.4 79.6 93.21 92.66 94.18 91.1 91.4 88.2
30/01/2022 09:28:27 89.01 88.2 88.2 78.1 78.4 79.6 94.25 93.78 94.18 91.1 91.4 88.2
30/01/2022 09:28:28 81.37 85.74 88.2 78.1 78.4 79.6 93.23 93.51 94.18 91.2 91.4 88.2
30/01/2022 09:28:29 80.58 83.84 88.2 78.2 78.4 79.6 93.64 93.59 94.18 91.2 91.4 88.2
30/01/2022 09:28:30 79.94 81.79 88.2 78.2 78.4 79.6 93.2 93.57 94.18 91.2 91.4 88.2
30/01/2022 09:28:31 79.42 80.86 88.2 78.2 78.4 79.6 93.23 93.35 94.18 91.2 91.4 88.2
30/01/2022 09:28:32 79.65 80.27 88.2 78.2 78.4 79.6 92.61 93.28 94.18 91.2 91.4 88.2
30/01/2022 09:28:33 80.75 81.04 88.2 78.2 78.4 79.6 93.8 93.61 94.06 91.2 91.4 88.2
30/01/2022 09:28:34 78.06 80.13 88.2 78.2 78.4 79.6 93.81 93.98 93.98 91.3 91.4 88.2
30/01/2022 09:28:35 76.59 78.98 88.2 78.2 78.4 79.6 94.02 93.96 93.98 91.3 91.4 88.2
30/01/2022 09:28:36 75.39 77.72 88.2 78.2 78.4 79.6 93.27 94.02 94.02 91.3 91.4 88.2
30/01/2022 09:28:37 75.03 76.43 88.2 78.2 78.4 79.6 93.82 93.8 94.02 91.3 91.4 88.2
30/01/2022 09:28:38 77.76 77.41 88.2 78.2 78.4 79.6 93.52 93.63 94.02 91.3 91.4 88.2
30/01/2022 09:28:39 74.52 77.28 88.2 78.2 78.4 79.6 92.69 93.55 94.02 91.3 91.4 88.3
30/01/2022 09:28:40 75.57 76.16 88.2 78.2 78.4 79.6 93.87 93.59 94.02 91.3 91.4 88.3
30/01/2022 09:28:41 73.85 75.42 88.2 78.2 78.4 79.6 93.73 93.82 94.02 91.3 91.4 88.3
30/01/2022 09:28:42 73.63 74.49 88.2 78.2 78.4 79.6 93.37 93.64 94.02 91.4 91.4 88.3
30/01/2022 09:28:43 75.81 75.34 88.2 78.2 78.4 79.6 90.55 93.43 94.02 91.4 91.4 88.3
30/01/2022 09:28:44 75.84 75.67 88.2 78.3 78.4 79.6 91.75 91.96 94.02 91.4 91.4 88.3
30/01/2022 09:28:45 79.2 78.36 88.2 78.3 78.4 79.6 91.5 91.77 94.02 91.4 91.4 88.3
30/01/2022 09:28:46 78.16 78.63 88.2 78.3 78.4 79.6 91.11 91.68 94.02 91.4 91.4 88.3
30/01/2022 09:28:47 81.05 80.35 88.2 78.3 78.4 79.6 91.51 91.68 94.02 91.4 91.4 88.3
30/01/2022 09:28:48 84.83 83.71 88.2 78.4 78.4 79.6 94.44 93.49 94.02 91.5 91.4 88.3
30/01/2022 09:28:49 81.54 83.27 88.2 78.4 78.5 79.6 93.49 93.86 94.02 91.5 91.4 88.3
30/01/2022 09:28:50 77 82.49 88.2 78.4 78.5 79.6 80.03 93.24 94.02 91.5 91.4 88.3
30/01/2022 09:28:51 75.23 79.65 88.2 78.4 78.5 79.6 88.51 89.53 94.02 91.5 91.4 88.3
30/01/2022 09:28:52 72.98 77.38 88.2 78.4 78.4 79.6 88.26 89.48 94.02 91.5 91.4 88.3
30/01/2022 09:28:53 73.43 75.1 88.2 78.4 78.4 79.6 88.53 89.07 94.02 91.5 91.4 88.3
30/01/2022 09:28:54 73.99 74.25 88.2 78.4 78.4 79.6 88.72 89.14 94.02 91.5 91.4 88.3
30/01/2022 09:28:55 74.68 75.09 88.2 78.4 78.4 79.6 88.63 89.09 94.02 91.5 91.4 88.3
30/01/2022 09:28:56 76.95 76.8 88.2 78.4 78.4 79.6 89.38 89.36 94.02 91.5 91.4 88.3
30/01/2022 09:28:57 77.76 77.76 85.74 78.4 78.4 79.6 89.12 89.62 94.02 91.5 91.4 88.3
30/01/2022 09:28:58 74.6 77.21 83.84 78.4 78.4 79.6 88.7 89.62 94.02 91.5 91.4 88.3
30/01/2022 09:28:59 79.73 79.43 83.71 78.4 78.4 79.6 88.65 89.41 94.02 91.5 91.4 88.3
30/01/2022 09:29:00 79.81 79.93 83.71 78.4 78.5 79.6 89.02 89.55 94.02 91.5 91.4 88.3
30/01/2022 09:29:01 78.56 80.3 83.71 78.4 78.5 79.6 90.39 89.95 94.02 91.5 91.4 88.3
30/01/2022 09:29:02 79.27 79.26 83.71 78.4 78.5 79.6 91.2 90.96 94.02 91.4 91.4 88.3
30/01/2022 09:29:03 79.85 79.85 83.71 78.4 78.5 79.6 90.13 91.17 94.02 91.4 91.4 88.3
30/01/2022 09:29:04 78.68 80.28 83.71 78.4 78.5 79.6 88.79 90.68 94.02 91.4 91.4 88.3
30/01/2022 09:29:05 73.54 78.79 83.71 78.4 78.5 79.6 88.68 89.82 94.02 91.4 91.4 88.3
30/01/2022 09:29:06 79.91 78.89 83.71 78.4 78.5 79.6 91.36 90.98 93.86 91.4 91.4 88.3
30/01/2022 09:29:07 79.5 79.69 83.71 78.4 78.5 79.6 88.8 90.57 93.86 91.4 91.4 88.3
30/01/2022 09:29:08 75.46 79.11 83.71 78.4 78.5 79.6 88.81 89.82 93.86 91.3 91.4 88.3
30/01/2022 09:29:09 78.62 78.37 83.71 78.5 78.5 79.6 89.54 89.93 93.86 91.3 91.4 88.3
30/01/2022 09:29:10 77.42 78.45 83.71 78.5 78.5 79.6 88.79 89.57 93.86 91.3 91.4 88.3
30/01/2022 09:29:11 77.15 78.74 83.71 78.5 78.4 79.6 89.36 89.58 93.86 91.3 91.4 88.3
30/01/2022 09:29:12 76.08 76.97 83.71 78.5 78.4 79.6 88.99 89.6 93.86 91.3 91.4 88.3
30/01/2022 09:29:13 77.47 77.26 83.71 78.5 78.4 79.6 89.58 89.78 93.86 91.3 91.4 88.3
30/01/2022 09:29:14 75.86 77.61 83.71 78.5 78.4 79.6 89.31 90.37 93.86 91.2 91.4 88.3
30/01/2022 09:29:15 72.77 76.09 83.71 78.5 78.4 79.6 88.16 89.65 93.86 91.2 91.4 88.3
30/01/2022 09:29:16 74.17 74.74 83.71 78.5 78.4 79.6 88.64 89.32 93.86 91.2 91.4 88.3
30/01/2022 09:29:17 75.49 75.21 83.71 78.5 78.4 79.6 89.2 89.54 93.86 91.2 91.3 88.3
30/01/2022 09:29:18 74.74 74.95 83.27 78.5 78.4 79.6 89.09 89.16 93.86 91.2 91.3 88.3
30/01/2022 09:29:19 76.08 75.87 82.49 78.5 78.4 79.6 88.38 89.18 93.24 91.2 91.3 88.3
30/01/2022 09:29:20 75.4 76.41 80.3 78.5 78.4 79.6 88.49 89.22 91.17 91.2 91.3 88.3
30/01/2022 09:29:21 72.69 75.31 80.3 78.5 78.4 79.6 88.11 89.07 91.17 91.2 91.3 88.3
30/01/2022 09:29:22 73.72 74.07 80.3 78.5 78.4 79.6 87.6 89.08 91.17 91.2 91.3 88.3
30/01/2022 09:29:23 75.53 75.22 80.3 78.5 78.4 79.6 88.96 89.13 91.17 91.1 91.3 88.3
30/01/2022 09:29:24 71.8 75.13 80.3 78.5 78.4 79.6 84.64 89.04 91.17 91.1 91.3 88.3
30/01/2022 09:29:25 72.83 73.19 80.3 78.5 78.4 79.6 77.99 87.11 91.17 91.1 91.3 88.3
30/01/2022 09:29:26 74.05 73.89 80.3 78.5 78.4 79.6 77.29 83.65 91.17 91.1 91.3 88.3
30/01/2022 09:29:27 69.83 73.59 80.3 78.5 78.4 79.6 76.62 80.8 91.17 91 91.3 88.3
30/01/2022 09:29:28 70.16 71.58 80.3 78.4 78.4 79.6 75.6 78.68 91.17 91 91.3 88.3
30/01/2022 09:29:29 81.39 79.68 80.3 78.4 78.4 79.6 88.84 87.75 91.17 91 91.3 88.3
30/01/2022 09:29:30 75.63 79.35 80.3 78.4 78.4 79.6 94.1 92.49 92.49 91 91.3 88.3
30/01/2022 09:29:31 74.7 77.15 80.28 78.4 78.4 79.6 93.63 93.24 93.24 91.1 91.3 88.3
30/01/2022 09:29:32 79.42 78.47 80.28 78.4 78.4 79.6 93.16 93.38 93.38 91.1 91.3 88.3
30/01/2022 09:29:33 70.47 78.48 80.28 78.4 78.4 79.6 87.93 93.11 93.38 91.1 91.3 88.3
30/01/2022 09:29:34 75.03 75.53 79.69 78.4 78.4 79.6 78.07 90.35 93.38 91.1 91.3 88.3
30/01/2022 09:29:35 74.63 75.68 79.69 78.4 78.4 79.6 77.99 86.49 93.38 91.1 91.3 88.3
30/01/2022 09:29:36 76.63 76.44 79.69 78.4 78.4 79.6 90.69 89.65 93.38 91.1 91.3 88.3
30/01/2022 09:29:37 82.74 81.7 81.7 78.4 78.4 79.6 90.63 90.7 93.38 91.1 91.3 88.3
30/01/2022 09:29:38 74.81 80.92 81.7 78.4 78.4 79.6 89.24 90.61 93.38 91.1 91.3 88.3
30/01/2022 09:29:39 77.46 78.59 81.7 78.4 78.4 79.6 88.82 90.08 93.38 91.1 91.3 88.3
30/01/2022 09:29:40 88.31 87.79 87.79 78.5 78.5 79.6 91.28 90.72 93.38 91.1 91.3 88.3
30/01/2022 09:29:41 74.56 87.63 87.79 78.5 78.5 79.6 88.68 90.92 93.38 91.1 91.3 88.3
30/01/2022 09:29:42 74.62 83.72 87.79 78.5 78.5 79.6 88.12 89.69 93.38 91.1 91.3 88.3
30/01/2022 09:29:43 82.87 82.64 87.79 78.6 78.5 79.6 89.23 89.5 93.38 91.1 91.3 88.3
30/01/2022 09:29:44 83.27 83.85 87.79 78.6 78.5 79.6 90.23 90.38 93.38 91.1 91.3 88.3
30/01/2022 09:29:45 78.79 82.56 87.79 78.5 78.5 79.6 88.74 90.16 93.38 91.1 91.3 88.3
30/01/2022 09:29:46 79.38 80.64 87.79 78.5 78.5 79.6 89.96 90.34 93.38 91.1 91.3 88.3
30/01/2022 09:29:47 80.5 80.47 87.79 78.5 78.5 79.6 90.79 90.5 93.38 91.1 91.3 88.3
30/01/2022 09:29:48 79.37 80.72 87.79 78.6 78.5 79.6 90.75 90.89 93.38 91.1 91.3 88.3
30/01/2022 09:29:49 80.23 80.56 87.79 78.6 78.5 79.6 90.31 90.95 93.38 91.1 91.3 88.3
30/01/2022 09:29:50 80.83 81.75 87.79 78.6 78.5 79.6 89.16 90.62 93.38 91.1 91.3 88.3
30/01/2022 09:29:51 75.52 80.25 87.79 78.6 78.5 79.6 88.65 89.97 93.38 91.1 91.3 88.3
30/01/2022 09:29:52 80.93 80.42 87.79 78.6 78.5 79.6 89.8 90.23 93.38 91.1 91.3 88.3
30/01/2022 09:29:53 80.29 80.52 87.79 78.6 78.5 79.6 90.41 90.81 93.38 91.1 91.3 88.3
30/01/2022 09:29:54 77.48 80 87.79 78.6 78.5 79.6 89.68 90.57 93.38 91.1 91.3 88.3
30/01/2022 09:29:55 77.12 78.46 87.79 78.6 78.5 79.6 90.83 90.55 93.38 91.1 91.3 88.3
30/01/2022 09:29:56 79.37 79.07 87.79 78.6 78.5 79.6 90.56 91.05 93.38 91.1 91.3 88.3
30/01/2022 09:29:57 78.89 79.13 87.79 78.6 78.5 79.6 89.62 90.52 93.38 91.1 91.3 88.3
30/01/2022 09:29:58 78.69 79.35 87.79 78.6 78.5 79.6 89.74 90.6 93.38 91.1 91.3 88.3
30/01/2022 09:29:59 79.74 79.72 87.79 78.7 78.5 79.6 89.02 90.25 93.38 91.1 91.3 88.3
30/01/2022 09:30:00 80.25 81.04 87.79 78.7 78.5 79.6 88.07 89.63 93.38 91.1 91.2 88.3
30/01/2022 09:30:01 76.73 79.46 87.79 78.7 78.5 79.6 87.87 88.85 93.38 91.1 91.2 88.3
30/01/2022 09:30:02 78.94 79.1 87.79 78.7 78.5 79.6 89.04 89 93.11 91.1 91.2 88.3
30/01/2022 09:30:03 78.6 79.29 87.79 78.6 78.5 79.6 89.27 89.16 91.05 91.2 91.2 88.3
30/01/2022 09:30:04 77.98 79.74 87.79 78.6 78.5 79.6 89.16 89.53 91.05 91.2 91.2 88.3
30/01/2022 09:30:05 79.83 79.44 87.79 78.6 78.6 79.6 90.17 90.32 91.05 91.2 91.2 88.3
30/01/2022 09:30:06 80.11 80.49 87.79 78.6 78.6 79.6 89.73 90.14 91.05 91.2 91.2 88.3
30/01/2022 09:30:07 83.89 83.28 87.79 78.6 78.6 79.6 94.76 93.47 93.47 91.2 91.2 88.4
30/01/2022 09:30:08 85.46 85.13 87.79 78.7 78.6 79.6 94.31 94.01 94.01 91.2 91.2 88.4
30/01/2022 09:30:09 87 87.98 87.98 78.7 78.6 79.6 93.87 94.47 94.47 91.3 91.3 88.4
30/01/2022 09:30:10 82.02 85.29 87.98 78.7 78.6 79.6 89.77 93.71 94.47 91.3 91.3 88.4
30/01/2022 09:30:11 90.06 89.15 89.15 78.9 78.7 79.6 90.59 91.49 94.47 91.3 91.3 88.4
30/01/2022 09:30:12 83.49 88.91 89.15 79 78.7 79.6 84.8 91.1 94.47 91.3 91.3 88.4
30/01/2022 09:30:13 80.29 86.23 89.15 79 78.7 79.6 86.65 88.21 94.47 91.3 91.3 88.4
30/01/2022 09:30:14 82.91 83.66 89.15 79 78.7 79.6 94.71 93.06 94.47 91.3 91.3 88.4
30/01/2022 09:30:15 81.77 84.29 89.15 79 78.7 79.6 94.06 93.69 94.47 91.3 91.3 88.4
30/01/2022 09:30:16 77.93 81.58 89.15 79 78.7 79.6 93 93.64 94.47 91.3 91.3 88.4
30/01/2022 09:30:17 76.75 79.84 89.15 79 78.7 79.7 88.86 93.15 94.47 91.3 91.3 88.4
30/01/2022 09:30:18 76.4 78.1 89.15 79 78.7 79.7 81.11 90.72 94.47 91.3 91.3 88.4
30/01/2022 09:30:19 75.06 77.34 89.15 79 78.7 79.7 78.72 87.23 94.47 91.3 91.2 88.4
30/01/2022 09:30:20 76.1 76.43 89.15 79 78.7 79.7 79.45 83.83 94.47 91.3 91.2 88.4
30/01/2022 09:30:21 75.99 76.81 89.15 79 78.7 79.7 88.9 87.78 94.47 91.3 91.2 88.4
30/01/2022 09:30:22 78.16 77.71 89.15 79 78.7 79.7 88.93 88.97 94.47 91.3 91.2 88.4
30/01/2022 09:30:23 77.89 78.61 89.15 79 78.7 79.7 89.39 89.74 94.47 91.2 91.2 88.4
30/01/2022 09:30:24 76.78 77.49 89.15 79 78.7 79.7 88.72 89.44 94.47 91.2 91.2 88.4
30/01/2022 09:30:25 77.02 77.77 89.15 79 78.7 79.7 90.13 89.9 94.47 91.2 91.2 88.4
30/01/2022 09:30:26 74.03 77.03 89.15 79 78.7 79.7 89.71 89.83 94.47 91.3 91.2 88.4
30/01/2022 09:30:27 77.3 77.24 89.15 79 78.7 79.7 89.14 89.83 94.47 91.3 91.2 88.4
30/01/2022 09:30:28 78.88 78.78 89.15 79 78.8 79.7 89.41 90.06 94.47 91.3 91.2 88.4
30/01/2022 09:30:29 77.38 77.9 89.15 79 78.8 79.7 89.28 89.92 94.47 91.2 91.2 88.4
30/01/2022 09:30:30 79.21 78.93 89.15 79 78.8 79.7 89.46 90.11 94.47 91.2 91.2 88.4
30/01/2022 09:30:31 74.61 78.74 89.15 79 78.8 79.7 88.85 90.02 94.47 91.2 91.2 88.4
30/01/2022 09:30:32 78.16 78.11 89.15 79 78.8 79.7 89.02 89.66 94.47 91.2 91.2 88.4
30/01/2022 09:30:33 80.72 80.26 89.15 79 78.8 79.7 94.02 92.71 94.47 91.2 91.2 88.4
30/01/2022 09:30:34 78.14 80.11 89.15 78.9 78.8 79.7 93.73 93.38 94.47 91.2 91.2 88.4
30/01/2022 09:30:35 80.73 80.64 89.15 78.9 78.8 79.7 93.65 93.63 94.47 91.2 91.2 88.4
30/01/2022 09:30:36 77.19 79.78 89.15 78.9 78.8 79.7 91.17 93.55 94.47 91.2 91.2 88.4
30/01/2022 09:30:37 74.07 78.15 89.15 78.9 78.8 79.7 89.53 91.98 94.47 91.2 91.2 88.4
30/01/2022 09:30:38 75.16 76.28 89.15 78.9 78.8 79.7 89.5 91.04 94.47 91.1 91.2 88.4
30/01/2022 09:30:39 76.57 76.42 89.15 78.9 78.8 79.7 89.97 90.82 93.71 91.1 91.2 88.4
30/01/2022 09:30:40 78.75 78.48 89.15 78.9 78.8 79.7 91.26 91 93.69 91.1 91.2 88.4
30/01/2022 09:30:41 77.04 77.59 88.91 78.9 78.8 79.7 90.94 91.04 93.69 91.1 91.2 88.4
30/01/2022 09:30:42 74.73 77.37 86.23 78.9 78.8 79.7 90.25 91.05 93.69 91.1 91.2 88.4
30/01/2022 09:30:43 75.96 76.38 84.29 78.9 78.8 79.7 90.24 91.06 93.69 91.1 91.2 88.4
30/01/2022 09:30:44 74.06 76.1 84.29 78.9 78.8 79.7 89.24 90.74 93.69 91.1 91.2 88.4
30/01/2022 09:30:45 74.43 75.01 81.58 78.9 78.8 79.7 89.48 90.45 93.64 91 91.2 88.4
30/01/2022 09:30:46 74.82 75.03 80.64 78.8 78.8 79.7 89.66 90.42 93.63 91 91.2 88.4
30/01/2022 09:30:47 74.13 75.2 80.64 78.8 78.8 79.7 90.61 90.63 93.63 91 91.2 88.4
30/01/2022 09:30:48 76.52 75.96 80.64 78.8 78.8 79.7 90.6 90.6 93.63 91 91.2 88.4
30/01/2022 09:30:49 73.77 75.97 80.64 78.8 78.8 79.7 89.21 90.68 93.63 91 91.2 88.4
30/01/2022 09:30:50 73.97 74.84 80.64 78.9 78.8 79.7 88.84 89.89 93.63 91 91.2 88.4
30/01/2022 09:30:51 74.1 74.88 80.64 78.8 78.8 79.7 90.37 90.6 93.63 91 91.2 88.4
30/01/2022 09:30:52 74 74.61 80.64 78.8 78.8 79.7 89.43 90.54 93.63 91 91.2 88.4
30/01/2022 09:30:53 75.26 75.03 80.64 78.8 78.8 79.7 89.01 90.2 93.63 91 91.1 88.4
30/01/2022 09:30:54 76.67 76.33 80.64 78.8 78.8 79.7 88.86 89.84 93.63 91 91.1 88.4
30/01/2022 09:30:55 77.57 77.99 80.64 78.8 78.8 79.7 89.35 89.89 93.63 90.9 91.1 88.4
30/01/2022 09:30:56 73.38 76.59 80.64 78.8 78.8 79.7 88.77 89.35 93.63 90.9 91.1 88.4
30/01/2022 09:30:57 72.37 74.84 80.64 78.8 78.7 79.7 87.67 88.92 93.63 90.9 91.1 88.4
30/01/2022 09:30:58 74.68 74.48 80.64 78.8 78.7 79.7 88.21 88.9 93.63 90.9 91.1 88.4
30/01/2022 09:30:59 79.31 78.14 80.64 78.8 78.7 79.7 89.7 89.8 93.63 90.9 91.1 88.4
30/01/2022 09:31:00 79.09 79.07 80.64 78.8 78.7 79.7 89.68 90.26 93.63 90.9 91.1 88.4
30/01/2022 09:31:01 80.62 80.5 80.64 78.9 78.8 79.7 90.43 90.7 93.63 90.9 91.1 88.4
30/01/2022 09:31:02 83.2 83.07 83.07 78.9 78.8 79.7 90.74 90.86 93.63 90.9 91.1 88.4
30/01/2022 09:31:03 81.36 82.57 83.07 78.9 78.8 79.7 90.45 90.82 93.63 90.9 91.1 88.4
30/01/2022 09:31:04 80.72 82.05 83.07 78.9 78.8 79.7 89.9 90.55 93.63 90.9 91.1 88.4
30/01/2022 09:31:05 78.94 80.91 83.07 78.9 78.8 79.7 88.97 90.26 93.55 90.9 91.1 88.4
30/01/2022 09:31:06 76.79 79.99 83.07 78.9 78.8 79.7 88.59 89.67 91.98 90.9 91.1 88.4
30/01/2022 09:31:07 85.16 84.07 84.07 79 78.8 79.7 90.14 90.4 91.06 90.9 91.1 88.4
30/01/2022 09:31:08 83.94 85.35 85.35 79 78.8 79.7 90.41 91.04 91.06 90.9 91.1 88.4
30/01/2022 09:31:09 74.3 83.36 85.35 79 78.8 79.7 89.26 90.68 91.06 90.9 91.1 88.4
30/01/2022 09:31:10 79.31 79.99 85.35 79 78.8 79.7 90.77 90.4 91.06 90.9 91.1 88.4
30/01/2022 09:31:11 82.73 82.76 85.35 79.1 78.8 79.7 91.1 91.03 91.06 90.9 91.1 88.4
30/01/2022 09:31:12 83.25 83.56 85.35 79.1 78.8 79.7 90.41 91.12 91.12 90.9 91.1 88.4
30/01/2022 09:31:13 83.27 84.25 85.35 79.1 78.8 79.7 90.27 91.18 91.18 90.9 91.1 88.4
30/01/2022 09:31:14 80.26 82.98 85.35 79.2 78.8 79.7 89.27 90.71 91.18 90.9 91.1 88.4
30/01/2022 09:31:15 78.76 81.22 85.35 79.2 78.8 79.7 88.03 89.88 91.18 90.9 91.1 88.5
30/01/2022 09:31:16 79.24 80.35 85.35 79.2 78.8 79.7 87.95 89.06 91.18 90.9 91.1 88.5
30/01/2022 09:31:17 86.36 84.93 85.35 79.2 78.9 79.7 90.65 90.08 91.18 90.9 91.1 88.5
30/01/2022 09:31:18 78.44 84.86 85.35 79.2 78.9 79.7 89.04 89.99 91.18 90.9 91.1 88.5
30/01/2022 09:31:19 78.6 81.87 85.35 79.2 78.9 79.7 89.6 89.82 91.18 90.9 91.1 88.5
30/01/2022 09:31:20 81.11 80.9 85.35 79.2 78.9 79.7 89.66 90.06 91.18 90.9 91.1 88.5
30/01/2022 09:31:21 83.55 83.88 85.35 79.2 78.9 79.7 89.46 90.43 91.18 90.9 91.1 88.5
30/01/2022 09:31:22 79.42 82.09 85.35 79.1 78.9 79.7 93.39 92.65 92.65 90.9 91.1 88.5
30/01/2022 09:31:23 74.77 80.41 85.35 79.1 78.9 79.7 93.87 93.44 93.44 90.9 91.1 88.5
30/01/2022 09:31:24 75.31 77.68 85.35 79.1 78.9 79.7 93.81 93.67 93.67 91 91.1 88.5
30/01/2022 09:31:25 80.89 80.46 85.35 79.2 78.9 79.7 92.02 93.66 93.67 91 91.1 88.5
30/01/2022 09:31:26 80.94 81.27 85.35 79.2 78.9 79.7 85.29 92.53 93.67 91 91.1 88.5
30/01/2022 09:31:27 78.94 80.52 85.35 79.2 78.9 79.7 81.26 89.34 93.67 90.9 91.1 88.5
30/01/2022 09:31:28 74.82 79.58 85.35 79.1 78.9 79.7 85.49 86.47 93.67 90.9 91.1 88.5
30/01/2022 09:31:29 78.01 78.03 85.35 79.1 78.9 79.7 94.59 92.78 93.67 91 91.1 88.5
30/01/2022 09:31:30 76.42 77.85 85.35 79.1 78.9 79.7 93.88 93.48 93.67 91 91.1 88.5
30/01/2022 09:31:31 75.73 77.4 85.35 79.1 78.9 79.7 93.36 93.61 93.67 91 91.1 88.5
30/01/2022 09:31:32 78.15 77.63 85.35 79.1 78.9 79.7 89.08 93.31 93.67 91 91.1 88.5
30/01/2022 09:31:33 79.47 78.88 85.35 79.2 78.9 79.7 82.77 90.91 93.67 91 91.1 88.5
30/01/2022 09:31:34 73.17 78.86 85.35 79.1 78.9 79.7 77.37 87.59 93.67 91 91.1 88.5
30/01/2022 09:31:35 79.6 78.89 85.35 79.2 78.9 79.7 82.47 83.99 93.67 90.9 91.1 88.5
30/01/2022 09:31:36 77.68 78.71 85.35 79.2 78.9 79.7 88.83 87.93 93.67 90.9 91.1 88.5
30/01/2022 09:31:37 75.3 78.41 85.35 79.2 78.9 79.7 88.69 88.91 93.67 91 91.1 88.5
30/01/2022 09:31:38 74.98 76.91 84.93 79.2 78.9 79.7 88.38 89.12 93.67 91 91.1 88.5
30/01/2022 09:31:39 79.44 78.8 84.93 79.2 78.9 79.7 89.76 89.7 93.67 91 91.1 88.5
30/01/2022 09:31:40 76.28 79.17 84.93 79.2 78.9 79.7 89.95 90.25 93.67 91 91.1 88.5
30/01/2022 09:31:41 74.18 77.09 84.93 79.2 78.9 79.7 90.35 90.19 93.67 91 91.1 88.5
30/01/2022 09:31:42 77.49 77.05 84.93 79.2 78.8 79.7 89.28 90.21 93.67 90.9 91.1 88.5
30/01/2022 09:31:43 75.69 77.02 84.93 79.2 78.8 79.7 88.95 89.92 93.67 90.9 91.1 88.5
30/01/2022 09:31:44 76.33 76.71 84.93 79.2 78.8 79.7 88.29 89.68 93.67 90.9 91.1 88.5
30/01/2022 09:31:45 75.68 76.38 84.93 79.2 78.8 79.7 88.69 89.43 93.67 90.9 91.1 88.5
30/01/2022 09:31:46 84.64 82.78 84.93 79.2 78.8 79.7 91 90.58 93.67 90.9 91.1 88.5
30/01/2022 09:31:47 78.4 82.34 84.86 79.2 78.8 79.7 89.51 90.59 93.67 90.9 91.1 88.5
30/01/2022 09:31:48 78.91 80.35 83.88 79.2 78.8 79.7 89.66 89.96 93.67 90.8 91.1 88.5
30/01/2022 09:31:49 79.91 80.54 83.88 79.2 78.8 79.7 89.55 90.01 93.67 90.8 91.1 88.5
30/01/2022 09:31:50 76.97 79.32 83.88 79.2 78.8 79.7 88.65 89.71 93.67 90.8 91.1 88.5
30/01/2022 09:31:51 85.03 83.45 83.45 79.2 78.9 79.7 90.92 90.83 93.67 90.8 91.1 88.5
30/01/2022 09:31:52 83.3 83.72 83.72 79.3 78.9 79.7 91 91.41 93.67 90.8 91.1 88.5
30/01/2022 09:31:53 78.71 83.16 83.72 79.3 78.9 79.7 89.76 91.17 93.67 90.8 91.1 88.5
30/01/2022 09:31:54 81.22 82.26 83.72 79.3 78.9 79.7 90.27 91.01 93.66 90.7 91.1 88.5
30/01/2022 09:31:55 77.78 80.97 83.72 79.3 78.9 79.7 90.88 90.88 93.61 90.7 91.1 88.5
30/01/2022 09:31:56 76.8 79.36 83.72 79.3 78.9 79.7 90.79 90.85 93.61 90.7 91.1 88.5
30/01/2022 09:31:57 75.81 77.95 83.72 79.3 78.9 79.7 90.2 90.87 93.61 90.7 91.1 88.5
30/01/2022 09:31:58 79.81 79.34 83.72 79.3 78.9 79.7 90.24 90.96 93.61 90.7 91.1 88.5
30/01/2022 09:31:59 83.9 83.28 83.72 79.3 78.9 79.7 91.83 91.81 93.61 90.7 91.1 88.5
30/01/2022 09:32:00 83.94 83.88 83.88 79.4 78.9 79.7 91.36 92.23 93.61 90.7 91.1 88.5
30/01/2022 09:32:01 82.27 83.61 83.88 79.4 78.9 79.7 90.27 91.76 93.31 90.7 91.1 88.5
30/01/2022 09:32:02 81.12 82.84 83.88 79.4 78.9 79.7 90.81 91.3 92.23 90.7 91.1 88.5
30/01/2022 09:32:03 78.8 81.72 83.88 79.4 78.9 79.7 90.62 91.1 92.23 90.7 91.1 88.5
30/01/2022 09:32:04 78.64 80.23 83.88 79.4 78.9 79.7 89.41 90.83 92.23 90.6 91.1 88.5
30/01/2022 09:32:05 74.19 79.41 83.88 79.4 78.9 79.7 88.28 90.1 92.23 90.6 91.1 88.5
30/01/2022 09:32:06 74.89 76.99 83.88 79.4 78.9 79.7 93.92 92.6 92.6 90.6 91.1 88.5
30/01/2022 09:32:07 75.77 76.32 83.88 79.4 78.9 79.7 93.55 93.2 93.2 90.6 91.1 88.5
30/01/2022 09:32:08 82.01 80.7 83.88 79.4 78.9 79.7 93.24 93.36 93.36 90.6 91.1 88.5
30/01/2022 09:32:09 81.75 81.51 83.88 79.4 78.9 79.7 89.53 93.14 93.36 90.6 91.1 88.5
30/01/2022 09:32:10 78.81 81.44 83.88 79.4 78.9 79.7 81.97 91.04 93.36 90.6 91.1 88.5
30/01/2022 09:32:11 73.93 79.94 83.88 79.4 78.9 79.7 79.81 87.55 93.36 90.6 91.1 88.5
30/01/2022 09:32:12 68.22 77.03 83.88 79.4 78.9 79.7 76.67 84.3 93.36 90.6 91 88.5
30/01/2022 09:32:13 79.1 78.05 83.88 79.4 78.9 79.7 86.33 85.86 93.36 90.6 91 88.5
30/01/2022 09:32:14 77.48 78.45 83.88 79.4 78.9 79.7 94.22 92.39 93.36 90.6 91 88.5
30/01/2022 09:32:15 76.16 77.74 83.88 79.4 78.9 79.7 93.54 93.14 93.36 90.6 91 88.5
30/01/2022 09:32:16 81.37 80.57 83.88 79.4 78.9 79.7 93.23 93.32 93.36 90.6 91 88.5
30/01/2022 09:32:17 79.54 80.45 83.88 79.4 78.9 79.7 89.56 93.11 93.36 90.6 91 88.5
30/01/2022 09:32:18 81.49 81.72 83.88 79.5 78.9 79.7 84.45 91.13 93.36 90.6 91 88.5
30/01/2022 09:32:19 78.14 80.73 83.88 79.5 78.9 79.7 81.73 88.07 93.36 90.6 91 88.5
30/01/2022 09:32:20 76.61 79.44 83.88 79.5 78.9 79.7 80.58 85.26 93.36 90.6 91 88.5
30/01/2022 09:32:21 79.69 79.42 83.88 79.5 78.9 79.7 92.58 91.38 93.36 90.6 91 88.5
30/01/2022 09:32:22 79.59 80.37 83.88 79.5 78.9 79.7 93.72 92.95 93.36 90.6 91 88.5
30/01/2022 09:32:23 79.8 80.11 83.88 79.5 78.9 79.7 93.76 93.53 93.53 90.6 91 88.5
30/01/2022 09:32:24 75.64 79.74 83.88 79.5 78.9 79.7 91.75 93.46 93.53 90.6 91 88.6
30/01/2022 09:32:25 76.48 77.91 83.88 79.5 78.9 79.7 84.26 92.28 93.53 90.6 91 88.6
30/01/2022 09:32:26 75.57 76.98 83.88 79.5 78.9 79.7 80.29 88.9 93.53 90.6 91 88.6
30/01/2022 09:32:27 78.54 78.32 83.88 79.5 78.9 79.7 80.45 85.64 93.53 90.6 91 88.5
30/01/2022 09:32:28 77.26 78.32 83.88 79.5 78.9 79.7 85.76 85.87 93.53 90.6 91 88.6
30/01/2022 09:32:29 79.41 79.11 83.88 79.5 78.8 79.7 94.23 92.45 93.53 90.6 91 88.6
30/01/2022 09:32:30 83.12 82.17 83.61 79.4 78.8 79.7 93.82 93.35 93.53 90.6 91 88.6
30/01/2022 09:32:31 77.4 82.07 82.84 79.4 78.8 79.7 92.82 93.41 93.53 90.6 91 88.6
30/01/2022 09:32:32 85.49 85.18 85.18 79.4 78.8 79.7 90.99 93.24 93.53 90.6 91 88.6
30/01/2022 09:32:33 79.31 83.35 85.18 79.4 78.8 79.7 82.93 91.45 93.53 90.6 90.9 88.6
30/01/2022 09:32:34 81.49 81.63 85.18 79.5 78.8 79.7 83.47 88 93.53 90.6 90.9 88.6
30/01/2022 09:32:35 77.84 81.63 85.18 79.5 78.8 79.7 81.21 85.89 93.53 90.6 90.9 88.6
30/01/2022 09:32:36 81.88 82.01 85.18 79.5 78.8 79.7 89.2 88.44 93.53 90.6 90.9 88.6
30/01/2022 09:32:37 80.8 82.28 85.18 79.5 78.7 79.7 89.11 89.3 93.53 90.6 90.9 88.6
30/01/2022 09:32:38 84.61 83.94 85.18 79.5 78.7 79.7 89.89 90.09 93.53 90.6 90.9 88.6
30/01/2022 09:32:39 81.89 83.93 85.18 79.5 78.7 79.7 89.55 90.19 93.53 90.6 90.9 88.6
30/01/2022 09:32:40 83.53 83.49 85.18 79.5 78.7 79.7 91 90.74 93.53 90.6 90.9 88.6
30/01/2022 09:32:41 78.33 83.23 85.18 79.5 78.7 79.7 90.35 90.66 93.53 90.6 90.9 88.6
30/01/2022 09:32:42 78.49 80.82 85.18 79.5 78.7 79.7 89.55 90.47 93.53 90.6 90.9 88.6
30/01/2022 09:32:43 83.57 83.38 85.18 79.6 78.7 79.7 91.53 91.65 93.53 90.6 90.9 88.6
30/01/2022 09:32:44 83.15 83.89 85.18 79.6 78.7 79.7 90.9 91.81 93.53 90.6 90.9 88.6
30/01/2022 09:32:45 75.92 82.5 85.18 79.6 78.6 79.7 88.65 90.81 93.53 90.6 90.9 88.6
30/01/2022 09:32:46 81.64 81.74 85.18 79.6 78.7 79.7 89.33 90.01 93.53 90.6 90.9 88.6
30/01/2022 09:32:47 82.33 82.35 85.18 79.6 78.6 79.7 90.15 90.27 93.53 90.6 90.9 88.6
30/01/2022 09:32:48 89.82 88.8 88.8 79.8 78.7 79.7 92.3 91.87 93.53 90.6 90.9 88.6
30/01/2022 09:32:49 87.17 87.88 88.8 79.8 78.7 79.8 91.2 91.51 93.53 90.6 90.9 88.6
30/01/2022 09:32:50 87 88.34 88.8 79.9 78.7 79.8 90.77 91.61 93.53 90.7 90.9 88.6
30/01/2022 09:32:51 77.02 86.92 88.8 79.9 78.7 79.8 88.43 91.11 93.53 90.6 90.9 88.6
30/01/2022 09:32:52 75.9 83.28 88.8 79.9 78.7 79.8 88.05 89.67 93.53 90.6 90.9 88.6
30/01/2022 09:32:53 76.8 80.26 88.8 79.9 78.7 79.8 88.55 89.53 93.46 90.6 90.9 88.6
30/01/2022 09:32:54 82.83 82.06 88.8 79.9 78.7 79.8 89.63 90.01 93.41 90.7 90.9 88.6
30/01/2022 09:32:55 78.91 81.56 88.8 80 78.7 79.8 88.99 89.79 93.41 90.6 90.9 88.6
30/01/2022 09:32:56 78.81 79.56 88.8 80 78.7 79.8 93.58 92.43 93.41 90.6 90.9 88.6
30/01/2022 09:32:57 76.69 79.68 88.8 80 78.7 79.8 93.6 93.19 93.41 90.6 90.9 88.6
30/01/2022 09:32:58 76.92 78.41 88.8 80 78.7 79.8 93.11 93.31 93.41 90.7 90.9 88.6
30/01/2022 09:32:59 79.48 79.5 88.8 80 78.7 79.8 90.05 93.08 93.41 90.6 90.9 88.6
30/01/2022 09:33:00 77.96 78.67 88.8 80 78.7 79.8 81.58 91.18 93.41 90.6 90.8 88.6
30/01/2022 09:33:01 86.36 85.29 88.8 80 78.8 79.8 86.14 87.6 93.31 90.6 90.8 88.6
30/01/2022 09:33:02 89.62 88.95 88.95 80.1 78.8 79.8 90.07 89.69 93.31 90.6 90.8 88.6
30/01/2022 09:33:03 84.69 88.13 88.95 80.2 78.8 79.8 94.36 93.02 93.31 90.6 90.8 88.6
30/01/2022 09:33:04 87.3 87.45 88.95 80.2 78.8 79.8 94.35 93.99 93.99 90.6 90.8 88.6
30/01/2022 09:33:05 80.32 87.4 88.95 80.2 78.8 79.8 93.22 94 94 90.6 90.8 88.6
30/01/2022 09:33:06 87.1 87.12 88.95 80.3 78.8 79.8 91.72 93.8 94 90.6 90.8 88.6
30/01/2022 09:33:07 82.42 85.53 88.95 80.3 78.8 79.8 85.34 92.15 94 90.6 90.8 88.6
30/01/2022 09:33:08 74.88 84 88.95 80.3 78.8 79.8 81.47 89.19 94 90.6 90.8 88.6
30/01/2022 09:33:09 74.67 80.73 88.95 80.3 78.8 79.8 80.81 86.01 94 90.5 90.8 88.6
30/01/2022 09:33:10 71.03 77.54 88.95 80.3 78.8 79.8 83.52 84.24 94 90.5 90.8 88.6
30/01/2022 09:33:11 81.27 80.27 88.95 80.3 78.8 79.8 93.76 92.02 94 90.5 90.8 88.6
30/01/2022 09:33:12 77.65 80.6 88.95 80.3 78.8 79.8 93.38 92.91 94 90.5 90.8 88.6
30/01/2022 09:33:13 74.37 78.39 88.95 80.3 78.8 79.8 93.09 93.09 94 90.6 90.9 88.6
30/01/2022 09:33:14 73.2 76.36 88.95 80.3 78.8 79.8 89.97 92.98 94 90.5 90.9 88.6
30/01/2022 09:33:15 74.55 74.95 88.95 80.3 78.8 79.8 83.18 91.11 94 90.5 90.9 88.6
30/01/2022 09:33:16 73.1 74.71 88.95 80.3 78.8 79.8 81.56 87.84 94 90.5 90.9 88.6
30/01/2022 09:33:17 76.41 75.92 88.95 80.2 78.8 79.8 81.96 85.03 94 90.5 90.8 88.6
30/01/2022 09:33:18 74.5 75.11 88.95 80.2 78.8 79.8 88.48 87.66 94 90.5 90.8 88.6
30/01/2022 09:33:19 74.71 74.99 88.95 80.2 78.8 79.8 89.75 89.28 94 90.5 90.9 88.6
30/01/2022 09:33:20 80.61 79.61 88.95 80.2 78.8 79.8 89.64 89.9 94 90.5 90.9 88.6
30/01/2022 09:33:21 75.49 79.28 88.95 80.2 78.8 79.8 89.16 89.78 94 90.5 90.9 88.6
30/01/2022 09:33:22 75.96 77.42 88.95 80.2 78.8 79.8 89.6 90.12 94 90.5 90.9 88.6
30/01/2022 09:33:23 76.17 76.88 88.95 80.2 78.8 79.8 90.05 90.72 94 90.5 90.9 88.6
30/01/2022 09:33:24 75.67 76.28 88.95 80.2 78.8 79.8 89.26 90.41 94 90.4 90.9 88.6
30/01/2022 09:33:25 78.81 78.19 88.95 80.2 78.8 79.8 89.63 89.83 94 90.4 90.9 88.6
30/01/2022 09:33:26 80.02 79.47 88.95 80.2 78.8 79.8 92.14 91.4 94 90.4 90.9 88.6
30/01/2022 09:33:27 77.88 79.4 88.95 80.1 78.8 79.8 91.52 91.68 94 90.4 90.9 88.6
30/01/2022 09:33:28 75.69 78.27 88.95 80.1 78.8 79.8 91.16 91.62 94 90.4 90.9 88.6
30/01/2022 09:33:29 77.11 77.3 88.95 80.1 78.8 79.8 91.64 91.72 94 90.4 90.9 88.6
30/01/2022 09:33:30 78.55 78.14 88.95 80.1 78.8 79.8 94.24 93.55 94 90.4 90.9 88.6
30/01/2022 09:33:31 80.09 79.6 88.95 80.1 78.8 79.8 94.86 94.43 94.43 90.4 90.9 88.6
30/01/2022 09:33:32 78.55 80.41 88.13 80.1 78.8 79.8 89.89 94.51 94.51 90.4 90.9 88.6
30/01/2022 09:33:33 76.95 78.43 87.45 80 78.8 79.8 88.97 91.98 94.51 90.4 90.9 88.6
30/01/2022 09:33:34 83.28 82.7 87.4 80.1 78.8 79.8 89.9 90.47 94.51 90.4 90.9 88.6
30/01/2022 09:33:35 78.2 82.07 87.12 80.1 78.8 79.8 88.43 90.11 94.51 90.3 90.9 88.6
30/01/2022 09:33:36 74.74 80.03 85.53 80.1 78.8 79.8 88.12 89.39 94.51 90.3 90.9 88.6
30/01/2022 09:33:37 93.02 92.44 92.44 80.3 78.9 79.8 94.92 94.53 94.53 90.3 90.9 88.6
30/01/2022 09:33:38 92.51 93.47 93.47 80.6 79 79.8 95.9 96.27 96.27 90.4 90.9 88.7
30/01/2022 09:33:39 76.8 92.11 93.47 80.6 79 79.8 87.91 95.14 96.27 90.3 90.9 88.7
30/01/2022 09:33:40 97.07 95.64 95.64 81.2 79.3 79.9 99.09 97.75 97.75 90.4 90.9 88.7
30/01/2022 09:33:41 90.84 95.94 95.94 81.3 79.3 79.9 93.82 98.09 98.09 90.4 90.9 88.7
30/01/2022 09:33:42 79.09 92.5 95.94 81.3 79.3 79.9 88.53 95.16 98.09 90.4 90.9 88.7
30/01/2022 09:33:43 77.16 88.53 95.94 81.3 79.3 79.9 87.81 92.32 98.09 90.4 90.9 88.7
30/01/2022 09:33:44 76.97 84.78 95.94 81.3 79.3 79.9 87.87 90.2 98.09 90.4 90.9 88.7
30/01/2022 09:33:45 75.43 81.56 95.94 81.3 79.3 79.9 87.4 89.1 98.09 90.4 90.9 88.7
30/01/2022 09:33:46 73.23 78.67 95.94 81.3 79.3 79.9 87.53 88.58 98.09 90.4 90.9 88.7
30/01/2022 09:33:47 77.74 77.91 95.94 81.3 79.3 79.9 88.41 88.72 98.09 90.3 90.9 88.7
30/01/2022 09:33:48 75.47 78.28 95.94 81.3 79.3 79.9 88.53 88.96 98.09 90.3 90.9 88.7
30/01/2022 09:33:49 74.11 76.28 95.94 81.2 79.3 79.9 88.46 88.6 98.09 90.3 90.9 88.7
30/01/2022 09:33:50 75.42 75.72 95.94 81.2 79.3 79.9 87.59 88.5 98.09 90.3 90.9 88.7
30/01/2022 09:33:51 74.37 75.98 95.94 81.2 79.3 79.9 87.8 88.52 98.09 90.3 90.9 88.7
30/01/2022 09:33:52 75.3 75.51 95.94 81.2 79.3 79.9 87.58 88.41 98.09 90.3 90.9 88.7
30/01/2022 09:33:53 77.71 77.01 95.94 81.3 79.3 79.9 87.75 88.48 98.09 90.3 90.9 88.7
30/01/2022 09:33:54 77.74 77.57 95.94 81.3 79.3 79.9 87.79 88.53 98.09 90.3 90.9 88.7
30/01/2022 09:33:55 74.64 77.43 95.94 81.3 79.3 79.9 88.28 88.56 98.09 90.3 90.8 88.7
30/01/2022 09:33:56 92.61 91.49 95.94 81.4 79.4 79.9 99.96 98.85 98.85 90.4 90.9 88.7
30/01/2022 09:33:57 76.57 91.35 95.94 81.4 79.4 79.9 89.36 98.76 98.85 90.4 90.9 88.7
30/01/2022 09:33:58 74.93 87.32 95.94 81.4 79.4 79.9 88.5 95.33 98.85 90.4 90.9 88.7
30/01/2022 09:33:59 74.47 83.49 95.94 81.4 79.4 79.9 88.02 92.42 98.85 90.4 90.9 88.7
30/01/2022 09:34:00 74.51 80.04 95.94 81.4 79.4 79.9 88.24 90.27 98.85 90.4 90.9 88.7
30/01/2022 09:34:01 74.27 77.42 95.94 81.4 79.4 79.9 88.95 89.69 98.85 90.4 90.9 88.7
30/01/2022 09:34:02 75.06 75.99 95.94 81.4 79.4 79.9 88.71 89.66 98.85 90.4 90.9 88.7
30/01/2022 09:34:03 74.62 75.39 95.94 81.4 79.4 79.9 88.87 89.31 98.85 90.4 90.9 88.7
30/01/2022 09:34:04 75.53 75.37 95.94 81.4 79.4 79.9 89.44 89.35 98.85 90.4 90.9 88.7
30/01/2022 09:34:05 76.24 76.45 95.94 81.4 79.4 79.9 88.77 89.56 98.85 90.4 90.9 88.7
30/01/2022 09:34:06 74.84 75.72 95.94 81.4 79.3 79.9 87.9 89.16 98.85 90.4 90.9 88.7
30/01/2022 09:34:07 75.49 75.78 95.94 81.4 79.3 79.9 88.07 88.82 98.85 90.4 90.9 88.7
30/01/2022 09:34:08 74.02 75.39 95.94 81.4 79.3 79.9 89.01 89.35 98.85 90.4 90.9 88.7
30/01/2022 09:34:09 73.69 74.79 95.94 81.4 79.3 79.9 88.56 89.38 98.85 90.4 90.9 88.7
30/01/2022 09:34:10 75.35 75.15 95.94 81.4 79.3 79.9 88.38 89.14 98.85 90.4 90.9 88.7
30/01/2022 09:34:11 75.37 75.8 92.5 81.4 79.3 79.9 88.7 88.76 98.85 90.4 90.9 88.7
30/01/2022 09:34:12 73.28 75.33 91.49 81.4 79.3 79.9 88.16 88.79 98.85 90.4 90.9 88.7
30/01/2022 09:34:13 82.82 81.68 91.49 81.4 79.3 79.9 88.84 89.16 98.85 90.4 90.9 88.7
30/01/2022 09:34:14 77.89 80.88 91.49 81.4 79.3 79.9 88.12 89.05 98.85 90.4 90.9 88.7
30/01/2022 09:34:15 80.86 81.31 91.49 81.4 79.3 79.9 88.36 88.85 98.85 90.4 90.9 88.7
30/01/2022 09:34:16 80.68 82.26 91.49 81.4 79.4 79.9 88.44 89.22 98.85 90.4 90.9 88.7
30/01/2022 09:34:17 88.8 87.41 91.49 81.5 79.4 79.9 92.33 91.54 98.85 90.4 90.9 88.7
30/01/2022 09:34:18 80.97 87.48 91.49 81.5 79.4 79.9 92.04 92.07 98.85 90.4 90.9 88.7
30/01/2022 09:34:19 74.19 84.4 91.49 81.5 79.3 79.9 93.78 93.19 98.85 90.4 90.9 88.7
30/01/2022 09:34:20 73.19 80.81 91.49 81.5 79.3 79.9 93.23 93.24 98.85 90.4 90.9 88.7
30/01/2022 09:34:21 75.67 77.97 91.49 81.5 79.3 79.9 92.23 93.22 98.85 90.5 90.9 88.7
30/01/2022 09:34:22 78.93 78.45 91.49 81.5 79.3 79.9 86.43 92.49 98.85 90.5 90.9 88.7
30/01/2022 09:34:23 85.57 83.97 91.49 81.5 79.3 79.9 86.15 89.53 98.85 90.5 90.9 88.7
30/01/2022 09:34:24 82.86 84.18 91.49 81.6 79.3 79.9 85.48 88.12 98.85 90.5 90.9 88.7
30/01/2022 09:34:25 84.08 84.3 91.49 81.6 79.3 79.9 85.79 86.46 98.85 90.5 90.9 88.7
30/01/2022 09:34:26 88.96 88.16 91.35 81.7 79.4 79.9 95.18 93.4 98.76 90.5 90.9 88.7
30/01/2022 09:34:27 80.41 87.31 88.16 81.7 79.4 79.9 93.61 93.66 95.33 90.5 90.9 88.7
30/01/2022 09:34:28 74.61 84.12 88.16 81.7 79.4 79.9 93.34 93.55 93.66 90.6 90.9 88.7
30/01/2022 09:34:29 83.82 83.29 88.16 81.7 79.4 79.9 90.97 93.44 93.66 90.6 90.9 88.7
30/01/2022 09:34:30 84.36 84.54 88.16 81.7 79.4 79.9 85.42 91.74 93.66 90.5 90.9 88.7
30/01/2022 09:34:31 81.48 84.47 88.16 81.7 79.4 79.9 83.74 89.09 93.66 90.5 90.9 88.7
30/01/2022 09:34:32 75.52 82.7 88.16 81.7 79.4 79.9 79.6 86.54 93.66 90.5 90.9 88.7
30/01/2022 09:34:33 81.09 81.26 88.16 81.7 79.4 79.9 91.35 90.55 93.66 90.5 90.9 88.7
30/01/2022 09:34:34 80.62 81.43 88.16 81.7 79.4 79.9 94.22 93.27 93.66 90.5 90.9 88.7
30/01/2022 09:34:35 93.29 91.67 91.67 81.9 79.5 79.9 95.91 95.24 95.24 90.6 90.9 88.7
30/01/2022 09:34:36 84.77 90.88 91.67 82 79.5 79.9 93.31 95.03 95.24 90.6 90.9 88.7
30/01/2022 09:34:37 77.24 87.8 91.67 81.9 79.5 79.9 86.74 93.86 95.24 90.6 90.9 88.7
30/01/2022 09:34:38 79.28 84.16 91.67 81.9 79.5 79.9 82.72 90.67 95.24 90.6 90.9 88.7
30/01/2022 09:34:39 82.01 82.43 91.67 82 79.6 79.9 84.24 87.55 95.24 90.6 90.9 88.7
30/01/2022 09:34:40 78.03 82.28 91.67 81.9 79.6 79.9 82.51 85.96 95.24 90.5 90.9 88.7
30/01/2022 09:34:41 79.2 80.88 91.67 81.9 79.6 79.9 93.74 91.99 95.24 90.6 90.9 88.7
30/01/2022 09:34:42 77.01 79.5 91.67 81.9 79.6 79.9 93.45 92.98 95.24 90.6 90.9 88.7
30/01/2022 09:34:43 79.1 79.77 91.67 81.9 79.6 79.9 93.28 93.23 95.24 90.6 90.9 88.8
30/01/2022 09:34:44 75.95 78.28 91.67 81.9 79.6 79.9 89.95 93.11 95.24 90.6 90.9 88.8
30/01/2022 09:34:45 78.86 78.34 91.67 81.9 79.6 79.9 82.01 91.15 95.24 90.6 90.9 88.8
30/01/2022 09:34:46 77.5 78.48 91.67 81.9 79.6 79.9 79.57 87.66 95.24 90.6 90.9 88.8
30/01/2022 09:34:47 78.03 78.85 91.67 81.9 79.6 79.9 81.23 84.38 95.24 90.6 90.9 88.8
30/01/2022 09:34:48 77.02 77.78 91.67 81.9 79.6 79.9 85.04 85.05 95.24 90.6 90.9 88.8
30/01/2022 09:34:49 86.48 85.34 91.67 81.9 79.6 79.9 94.29 92.49 95.24 90.6 90.9 88.8
30/01/2022 09:34:50 89.11 88.29 91.67 82 79.6 79.9 95.29 94.6 95.24 90.6 90.9 88.8
30/01/2022 09:34:51 82.86 88.23 91.67 82 79.6 79.9 93.24 94.6 95.24 90.6 90.9 88.8
30/01/2022 09:34:52 83.31 85.36 91.67 82 79.6 80 90.47 93.68 95.24 90.6 90.9 88.8
30/01/2022 09:34:53 83.22 84.72 91.67 82 79.6 80 84.57 91.8 95.24 90.6 90.9 88.8
30/01/2022 09:34:54 75.3 83.68 91.67 82 79.6 80 78.98 88.68 95.24 90.6 90.9 88.8
30/01/2022 09:34:55 74.79 80.35 91.67 82 79.6 80 80.2 85.14 95.24 90.6 90.9 88.8
30/01/2022 09:34:56 74.42 77.82 91.67 82 79.6 79.9 93.33 91.55 95.24 90.6 90.9 88.8
30/01/2022 09:34:57 74.19 75.93 91.67 82 79.6 79.9 93.03 92.55 95.24 90.6 90.9 88.8
30/01/2022 09:34:58 74.44 75.04 91.67 82 79.6 79.9 92.83 92.76 95.24 90.6 90.9 88.8
30/01/2022 09:34:59 73.19 74.52 91.67 82 79.6 79.9 89.56 92.69 95.24 90.6 90.9 88.8
30/01/2022 09:35:00 85.92 84.94 91.67 82 79.7 80 86.15 90.78 95.24 90.6 90.9 88.8
30/01/2022 09:35:01 78.32 83.26 91.67 82 79.7 80 80.08 88.28 95.24 90.6 90.9 88.8
30/01/2022 09:35:02 72.66 81.06 91.67 82 79.7 80 77.09 85.06 95.24 90.6 90.9 88.8
30/01/2022 09:35:03 79.48 79.42 91.67 82 79.7 80 81.19 81.88 95.24 90.6 90.9 88.8
30/01/2022 09:35:04 81.14 80.68 91.67 82 79.7 80 83.55 82.96 95.24 90.6 90.9 88.8
30/01/2022 09:35:05 78.65 80.39 90.88 82 79.7 80 82.23 83.16 95.03 90.6 90.9 88.8
30/01/2022 09:35:06 78.9 79.45 88.29 82 79.7 80 81.46 82.3 94.6 90.6 90.9 88.8
30/01/2022 09:35:07 75.86 78.93 88.29 82 79.7 80 78.73 81.72 94.6 90.5 90.9 88.8
30/01/2022 09:35:08 80.36 80.36 88.29 82 79.7 80 82.11 82.19 94.6 90.5 90.9 88.8
30/01/2022 09:35:09 81.69 81.17 88.29 81.9 79.7 80 83.5 83.01 94.6 90.5 90.9 88.8
30/01/2022 09:35:10 82.97 83 88.29 81.9 79.7 80 88.59 87.65 94.6 90.5 90.9 88.8
30/01/2022 09:35:11 81.23 82.62 88.29 81.8 79.7 80 89.26 88.8 94.6 90.5 90.9 88.8
30/01/2022 09:35:12 78.98 81.78 88.29 81.8 79.7 80 88.7 89.02 94.6 90.5 90.9 88.8
30/01/2022 09:35:13 81.55 81.68 88.29 81.8 79.7 80 88.55 89.17 94.6 90.5 90.9 88.8
30/01/2022 09:35:14 78.15 81.42 88.29 81.8 79.7 80 88.19 89.22 94.6 90.5 90.9 88.8
30/01/2022 09:35:15 73.14 79.33 88.29 81.8 79.7 80 87.55 88.83 94.6 90.4 90.9 88.8
30/01/2022 09:35:16 78.96 78.37 88.29 81.8 79.7 80 88.03 88.63 94.6 90.4 90.9 88.8
30/01/2022 09:35:17 79.93 79.66 88.29 81.8 79.7 80 88.29 88.9 94.6 90.4 90.9 88.8
30/01/2022 09:35:18 76.59 79.47 88.29 81.8 79.7 80 88.69 88.92 94.6 90.4 90.9 88.8
30/01/2022 09:35:19 74.88 77.8 88.29 81.8 79.7 80 88.75 88.81 94.6 90.4 90.9 88.8
30/01/2022 09:35:20 73.83 76.19 88.23 81.8 79.7 80 87.81 88.71 94.6 90.4 90.9 88.8
30/01/2022 09:35:21 72.93 74.88 85.36 81.8 79.7 80 87.61 88.53 93.68 90.4 90.9 88.8
30/01/2022 09:35:22 71.63 73.76 84.94 81.8 79.7 80 87.55 88.46 92.76 90.4 90.9 88.8
30/01/2022 09:35:23 73.49 73.35 84.94 81.8 79.7 80 87.84 88.48 92.76 90.4 90.9 88.8
30/01/2022 09:35:24 75.03 74.59 84.94 81.8 79.7 80 87.82 88.6 92.76 90.4 90.9 88.8
30/01/2022 09:35:25 75.54 75.29 84.94 81.8 79.7 80 86.92 87.93 92.76 90.4 90.8 88.8
30/01/2022 09:35:26 73.44 75.29 84.94 81.8 79.7 80 88.6 88.37 92.76 90.4 90.8 88.8
30/01/2022 09:35:27 75.04 75.06 84.94 81.8 79.7 80 88.28 88.63 92.76 90.4 90.8 88.8
30/01/2022 09:35:28 74.48 74.95 84.94 81.8 79.7 80 87.96 88.72 92.69 90.4 90.8 88.8
30/01/2022 09:35:29 73.4 74.83 84.94 81.8 79.7 80 87.81 88.74 90.78 90.4 90.8 88.8
30/01/2022 09:35:30 80.89 79.82 83.26 81.8 79.7 80 88.99 89.25 89.25 90.4 90.8 88.8
30/01/2022 09:35:31 83.09 82.63 83 81.8 79.7 80 89.51 89.69 89.69 90.4 90.8 88.8
30/01/2022 09:35:32 84.72 84.49 84.49 81.8 79.7 80 90.46 90.04 90.04 90.4 90.8 88.8
30/01/2022 09:35:33 81.66 84.57 84.57 81.8 79.7 80 90.12 90.65 90.65 90.4 90.8 88.8
30/01/2022 09:35:34 79.38 82.95 84.57 81.8 79.7 80 89.35 90.22 90.65 90.4 90.8 88.8
30/01/2022 09:35:35 86.59 86.01 86.01 81.9 79.7 80 89.99 90.24 90.65 90.4 90.8 88.8
30/01/2022 09:35:36 91.21 90.62 90.62 82 79.8 80 92.38 91.96 91.96 90.4 90.8 88.8
30/01/2022 09:35:37 81.42 88.91 90.62 82 79.8 80 88.4 91.32 91.96 90.4 90.8 88.8
30/01/2022 09:35:38 81.71 85.82 90.62 82 79.8 80 88.3 89.74 91.96 90.4 90.8 88.8
30/01/2022 09:35:39 87.56 86.95 90.62 82.1 79.8 80 90.38 90.52 91.96 90.4 90.8 88.8
30/01/2022 09:35:40 78.31 86.23 90.62 82.1 79.8 80 88.74 90.28 91.96 90.3 90.8 88.8
30/01/2022 09:35:41 78.56 82.77 90.62 82.1 79.8 80 89.11 89.26 91.96 90.3 90.8 88.8
30/01/2022 09:35:42 77.9 80.82 90.62 82.1 79.8 80 89.09 89.5 91.96 90.3 90.8 88.8
30/01/2022 09:35:43 80.85 81 90.62 82.1 79.8 80 88.57 89.29 91.96 90.3 90.8 88.8
30/01/2022 09:35:44 80.16 80.73 90.62 82.1 79.9 80 89.13 89.62 91.96 90.3 90.8 88.8
30/01/2022 09:35:45 80.12 81.08 90.62 82.1 79.9 80 88.53 89.51 91.96 90.3 90.8 88.8
30/01/2022 09:35:46 75.69 79.78 90.62 82.1 79.9 80 87.88 89.16 91.96 90.3 90.8 88.8
30/01/2022 09:35:47 79.93 79.55 90.62 82.1 79.9 80 88.84 89.15 91.96 90.3 90.8 88.8
30/01/2022 09:35:48 78.62 79.44 90.62 82.1 79.9 80 88.95 89.28 91.96 90.3 90.8 88.8
30/01/2022 09:35:49 77.01 79.16 90.62 82.1 79.9 80 88.61 89.15 91.96 90.3 90.8 88.8
30/01/2022 09:35:50 74.73 77.95 90.62 82.1 79.9 80 87.72 88.7 91.96 90.3 90.8 88.8
30/01/2022 09:35:51 79.79 79.12 90.62 82.1 79.9 80 88.47 88.89 91.96 90.3 90.8 88.8
30/01/2022 09:35:52 81.3 80.87 90.62 82.1 79.9 80 88.28 88.97 91.96 90.3 90.8 88.8
30/01/2022 09:35:53 79.78 81.4 90.62 82.1 79.9 80 88.44 89.06 91.96 90.3 90.8 88.8
30/01/2022 09:35:54 75.37 79.82 90.62 82.1 79.9 80 87.76 88.99 91.96 90.3 90.8 88.8
30/01/2022 09:35:55 78.91 78.95 90.62 82.1 79.9 80 88.73 88.82 91.96 90.3 90.8 88.8
30/01/2022 09:35:56 79.99 79.84 90.62 82.1 79.9 80 85.96 88.9 91.96 90.3 90.8 88.8
30/01/2022 09:35:57 77.34 79.5 90.62 82.1 79.9 80 82.4 86.64 91.96 90.3 90.8 88.8
30/01/2022 09:35:58 77.42 78.71 90.62 82.1 79.9 80 83.66 84.7 91.96 90.3 90.8 88.8
30/01/2022 09:35:59 75.96 77.7 90.62 82.1 79.9 80 85.41 85.19 91.96 90.3 90.8 88.8
30/01/2022 09:36:00 77.5 77.62 90.62 82.1 79.9 80 86.04 85.79 91.96 90.3 90.8 88.8
30/01/2022 09:36:01 80.07 79.77 90.62 82.1 79.9 80 81.17 85.63 91.96 90.3 90.8 88.8
30/01/2022 09:36:02 78.87 80.57 90.62 82.1 79.9 80 80.57 83.48 91.96 90.2 90.8 88.8
30/01/2022 09:36:03 81.19 81.02 90.62 82.1 79.9 80 82.6 82.73 91.96 90.2 90.8 88.8
30/01/2022 09:36:04 80.25 81.36 90.62 82.1 79.9 80 83.14 83.6 91.96 90.2 90.8 88.8
30/01/2022 09:36:05 81.93 81.82 90.62 82.1 79.9 80 87.33 86.88 91.96 90.2 90.8 88.8
30/01/2022 09:36:06 81.1 81.48 88.91 82.1 79.9 80 91.16 90.34 91.32 90.2 90.8 88.8
30/01/2022 09:36:07 87.7 87.02 87.02 82.1 79.9 80 91.4 91.22 91.22 90.2 90.8 88.8
30/01/2022 09:36:08 80.52 85.85 87.02 82.1 79.9 80 93.59 93.18 93.18 90.2 90.8 88.8
30/01/2022 09:36:09 79.57 83.61 87.02 82.1 79.9 80 94.74 95.09 95.09 90.3 90.8 88.8
30/01/2022 09:36:10 73.36 81.2 87.02 82.1 79.9 80 87.53 93.53 95.09 90.3 90.8 88.8
30/01/2022 09:36:11 76.35 78.04 87.02 82.1 79.9 80 89.63 91.18 95.09 90.3 90.8 88.8
30/01/2022 09:36:12 95.71 94.46 94.46 82.4 80.1 80.1 97.45 96.4 96.4 90.3 90.8 88.8
30/01/2022 09:36:13 94.13 95.03 95.03 82.6 80.2 80.1 98.08 98.05 98.05 90.4 90.8 88.8
30/01/2022 09:36:14 79.31 93.74 95.03 82.6 80.2 80.1 88.94 97.18 98.05 90.4 90.8 88.8
30/01/2022 09:36:15 77.38 89.73 95.03 82.6 80.2 80.1 89.46 93.94 98.05 90.4 90.8 88.8
30/01/2022 09:36:16 77.25 85.89 95.03 82.6 80.2 80.1 89.27 91.87 98.05 90.4 90.8 88.8
30/01/2022 09:36:17 76.14 82.55 95.03 82.6 80.2 80.1 88.29 90.6 98.05 90.4 90.8 88.8
30/01/2022 09:36:18 75.22 79.54 95.03 82.6 80.2 80.1 89.32 89.51 98.05 90.4 90.8 88.8
30/01/2022 09:36:19 74.81 77.41 95.03 82.6 80.2 80.1 89.41 89.57 98.05 90.4 90.8 88.8
30/01/2022 09:36:20 77.29 77.07 95.03 82.6 80.2 80.1 89.17 89.68 98.05 90.4 90.8 88.8
30/01/2022 09:36:21 78.03 77.77 95.03 82.6 80.2 80.1 89.22 89.84 98.05 90.4 90.8 88.8
30/01/2022 09:36:22 78.14 78.04 95.03 82.6 80.2 80.1 89.73 90.27 98.05 90.4 90.8 88.8
30/01/2022 09:36:23 76.9 77.99 95.03 82.6 80.2 80.1 88.44 89.94 98.05 90.3 90.8 88.8
30/01/2022 09:36:24 76.86 78.6 95.03 82.6 80.2 80.1 88.69 89.66 98.05 90.3 90.8 88.8
30/01/2022 09:36:25 75.73 76.96 95.03 82.5 80.2 80.1 89.42 89.56 98.05 90.3 90.7 88.8
30/01/2022 09:36:26 74.84 76.34 95.03 82.5 80.2 80.1 89.36 89.65 98.05 90.3 90.7 88.9
30/01/2022 09:36:27 77.35 76.94 95.03 82.5 80.2 80.1 89.4 89.59 98.05 90.3 90.7 88.9
30/01/2022 09:36:28 78.45 77.94 95.03 82.5 80.2 80.1 90.33 90.41 98.05 90.3 90.7 88.9
30/01/2022 09:36:29 77.01 77.96 95.03 82.5 80.2 80.1 89.41 90.41 98.05 90.3 90.7 88.9
30/01/2022 09:36:30 77.03 77.33 95.03 82.5 80.2 80.1 90.36 90.61 98.05 90.3 90.7 88.9
30/01/2022 09:36:31 77.39 77.81 95.03 82.5 80.2 80.1 88.89 90.69 98.05 90.3 90.7 88.9
30/01/2022 09:36:32 74.97 77.31 95.03 82.5 80.2 80.1 90.41 90.32 98.05 90.3 90.7 88.9
30/01/2022 09:36:33 76.27 76.27 95.03 82.5 80.2 80.1 92.08 91.43 98.05 90.3 90.7 88.9
30/01/2022 09:36:34 75.28 76.16 95.03 82.5 80.2 80.1 91.65 91.68 98.05 90.3 90.7 88.9
30/01/2022 09:36:35 75.58 75.75 95.03 82.5 80.2 80.1 91.57 91.75 98.05 90.3 90.7 88.9
30/01/2022 09:36:36 75.91 76 95.03 82.5 80.2 80.1 91.63 91.96 98.05 90.3 90.7 88.9
30/01/2022 09:36:37 77.77 77.13 95.03 82.5 80.2 80.1 94.56 93.71 98.05 90.4 90.7 88.9
30/01/2022 09:36:38 76.81 77.57 95.03 82.5 80.2 80.1 93.14 94.32 98.05 90.4 90.7 88.9
30/01/2022 09:36:39 74.22 76.63 95.03 82.5 80.2 80.1 81.02 92.89 98.05 90.4 90.7 88.9
30/01/2022 09:36:40 75.49 75.62 95.03 82.5 80.2 80.1 88.45 89.41 98.05 90.4 90.7 88.9
30/01/2022 09:36:41 81.72 80.9 95.03 82.5 80.2 80.1 90.6 90.4 98.05 90.4 90.7 88.9
30/01/2022 09:36:42 76.54 79.8 95.03 82.5 80.2 80.1 89.34 90.28 98.05 90.4 90.7 88.9
30/01/2022 09:36:43 78.07 78.4 93.74 82.5 80.2 80.1 90.49 90.57 97.18 90.4 90.7 88.9
30/01/2022 09:36:44 77.96 78.32 89.73 82.5 80.2 80.1 90.72 91 94.32 90.4 90.7 88.9
30/01/2022 09:36:45 78.41 78.57 85.89 82.5 80.2 80.1 90.78 91.28 94.32 90.4 90.7 88.9
30/01/2022 09:36:46 82.59 81.88 82.55 82.5 80.2 80.1 89.92 91.12 94.32 90.4 90.7 88.9
30/01/2022 09:36:47 87.03 86.24 86.24 82.6 80.2 80.1 91.02 91.24 94.32 90.4 90.7 88.9
30/01/2022 09:36:48 87.23 87.34 87.34 82.6 80.3 80.1 92.01 91.7 94.32 90.4 90.7 88.9
30/01/2022 09:36:49 83.22 86.77 87.34 82.6 80.3 80.1 90.72 91.77 94.32 90.4 90.7 88.9
30/01/2022 09:36:50 82.61 85.2 87.34 82.6 80.3 80.1 89.87 91.15 94.32 90.4 90.7 88.9
30/01/2022 09:36:51 87.05 86.36 87.34 82.6 80.3 80.1 91.14 91.23 94.32 90.4 90.7 88.9
30/01/2022 09:36:52 85.05 86.99 87.34 82.6 80.3 80.1 90.88 91.58 94.32 90.4 90.7 88.9
30/01/2022 09:36:53 82.67 85.12 87.34 82.7 80.3 80.1 90.86 91.56 94.32 90.4 90.7 88.9
30/01/2022 09:36:54 78.97 84.14 87.34 82.7 80.3 80.1 88.91 90.94 94.32 90.4 90.7 88.9
30/01/2022 09:36:55 77.56 81.5 87.34 82.7 80.3 80.1 88.44 89.98 94.32 90.4 90.7 88.9
30/01/2022 09:36:56 83.65 82.35 87.34 82.7 80.3 80.1 91.08 90.33 94.32 90.4 90.7 88.9
30/01/2022 09:36:57 89.59 88.62 88.62 82.7 80.4 80.1 92.62 92.21 94.32 90.4 90.7 88.9
30/01/2022 09:36:58 84.71 88.58 88.62 82.8 80.4 80.1 90.91 92.19 94.32 90.4 90.7 88.9
30/01/2022 09:36:59 80.45 86.7 88.62 82.7 80.4 80.1 89.95 91.63 94.32 90.4 90.7 88.9
30/01/2022 09:37:00 79.28 83.86 88.62 82.7 80.4 80.1 90.3 90.9 94.32 90.4 90.7 88.9
30/01/2022 09:37:01 84.02 84.06 88.62 82.7 80.4 80.1 90.93 91.21 94.32 90.4 90.7 88.9
30/01/2022 09:37:02 79.8 84.3 88.62 82.7 80.4 80.1 89.91 91.3 94.32 90.4 90.7 88.9
30/01/2022 09:37:03 82.78 83.02 88.62 82.7 80.4 80.1 89.89 90.62 94.32 90.4 90.7 88.9
30/01/2022 09:37:04 79.24 82.82 88.62 82.7 80.4 80.1 90.26 90.44 94.32 90.4 90.7 88.9
30/01/2022 09:37:05 78.29 80.81 88.62 82.7 80.4 80.1 90.32 90.55 94.32 90.4 90.8 88.9
30/01/2022 09:37:06 78.17 79.58 88.62 82.7 80.4 80.1 91 91.18 94.32 90.4 90.8 88.9
30/01/2022 09:37:07 76.95 78.97 88.62 82.7 80.4 80.1 90.25 91.08 94.32 90.4 90.8 88.9
30/01/2022 09:37:08 75.5 77.98 88.62 82.7 80.4 80.1 89.57 90.98 92.89 90.4 90.8 88.9
30/01/2022 09:37:09 78.51 78.63 88.62 82.7 80.4 80.1 88.8 90.17 92.21 90.4 90.8 88.9
30/01/2022 09:37:10 77.07 77.9 88.62 82.7 80.4 80.1 89.28 89.92 92.21 90.4 90.8 88.9
30/01/2022 09:37:11 80.2 79.99 88.62 82.7 80.4 80.1 90.48 90.29 92.21 90.4 90.8 88.9
30/01/2022 09:37:12 79.29 79.37 88.62 82.7 80.4 80.1 90 90.22 92.21 90.4 90.8 88.9
30/01/2022 09:37:13 78.58 79.57 88.62 82.7 80.4 80.1 89.48 90.16 92.21 90.4 90.7 88.9
30/01/2022 09:37:14 75.2 78.83 88.62 82.7 80.4 80.1 89.83 90.31 92.21 90.4 90.7 88.9
30/01/2022 09:37:15 74.85 76.84 88.62 82.7 80.4 80.1 90.31 90.74 92.21 90.4 90.7 88.9
30/01/2022 09:37:16 73.98 75.79 88.62 82.7 80.4 80.1 88.85 90.53 92.21 90.3 90.7 88.9
30/01/2022 09:37:17 73.89 74.81 88.62 82.7 80.4 80.1 88.39 89.81 92.21 90.3 90.7 88.9
30/01/2022 09:37:18 78.5 77.73 88.62 82.7 80.4 80.1 90.15 89.91 92.21 90.4 90.7 88.9
30/01/2022 09:37:19 75.37 77.65 88.62 82.7 80.4 80.1 90.15 90.1 92.21 90.4 90.7 88.9
30/01/2022 09:37:20 76.87 77.04 88.62 82.7 80.4 80.1 89.52 90.1 92.21 90.4 90.7 88.9
30/01/2022 09:37:21 75.53 76.9 88.62 82.7 80.4 80.1 89.95 90.38 92.21 90.4 90.7 88.9
30/01/2022 09:37:22 78.54 78.58 88.62 82.7 80.4 80.1 89.56 90.29 92.21 90.3 90.7 88.9
30/01/2022 09:37:23 76 78.69 88.62 82.7 80.4 80.1 90 90.85 92.21 90.3 90.7 88.9
30/01/2022 09:37:24 75 76.9 88.62 82.7 80.4 80.1 88.44 90.11 92.21 90.3 90.7 88.9
30/01/2022 09:37:25 76.18 76.1 88.62 82.7 80.4 80.1 91.85 91.4 92.21 90.3 90.7 88.9
30/01/2022 09:37:26 79.07 78.72 88.62 82.7 80.4 80.1 94.16 93.29 93.29 90.4 90.7 88.9
30/01/2022 09:37:27 73 78.49 88.58 82.7 80.4 80.1 93.83 93.65 93.65 90.4 90.7 88.9
30/01/2022 09:37:28 76.41 76.75 86.7 82.7 80.4 80.1 93.05 93.69 93.69 90.4 90.7 88.9
30/01/2022 09:37:29 75.18 76.31 84.3 82.7 80.4 80.1 92.82 93.22 93.69 90.4 90.7 88.9
30/01/2022 09:37:30 73.62 75.56 84.3 82.7 80.4 80.1 94.07 93.79 93.79 90.4 90.7 88.9
30/01/2022 09:37:31 73.94 74.46 84.3 82.7 80.4 80.1 93.97 93.91 93.91 90.4 90.7 88.9
30/01/2022 09:37:32 74.5 74.55 83.02 82.7 80.4 80.1 92.35 93.89 93.91 90.4 90.7 89
30/01/2022 09:37:33 75.4 75.64 82.82 82.7 80.4 80.1 85.56 92.81 93.91 90.4 90.7 89
30/01/2022 09:37:34 74.8 75.25 80.81 82.6 80.4 80.1 84.26 89.59 93.91 90.4 90.7 89
30/01/2022 09:37:35 79.76 79.47 79.99 82.6 80.4 80.1 80.86 87.06 93.91 90.4 90.7 89
30/01/2022 09:37:36 73.63 78.94 79.99 82.6 80.4 80.1 77.36 84.38 93.91 90.4 90.7 89
30/01/2022 09:37:37 75.72 76.39 79.99 82.6 80.4 80.1 93.03 91.71 93.91 90.4 90.7 89
30/01/2022 09:37:38 75.8 76.06 79.99 82.6 80.4 80.1 94.12 93.35 93.91 90.5 90.7 89
30/01/2022 09:37:39 86.73 85.96 85.96 82.6 80.4 80.1 94.44 94.16 94.16 90.5 90.7 89
30/01/2022 09:37:40 88.87 88.43 88.43 82.7 80.4 80.1 93.52 94.14 94.16 90.5 90.7 89
30/01/2022 09:37:41 88.44 89.32 89.32 82.7 80.5 80.2 89.17 93.83 94.16 90.5 90.7 89
30/01/2022 09:37:42 86.18 88.11 89.32 82.8 80.5 80.2 92.8 92.76 94.16 90.5 90.7 89
30/01/2022 09:37:43 87.27 87.36 89.32 82.8 80.5 80.2 94.64 94.09 94.16 90.5 90.7 89
30/01/2022 09:37:44 84.2 87.19 89.32 82.8 80.5 80.2 94.28 94.22 94.22 90.5 90.7 89
30/01/2022 09:37:45 79.34 85.43 89.32 82.8 80.5 80.2 92.74 94.18 94.22 90.6 90.7 89
30/01/2022 09:37:46 89.7 88.3 89.32 82.8 80.6 80.2 90.74 93.25 94.22 90.6 90.7 89
30/01/2022 09:37:47 84.76 87.97 89.32 82.9 80.6 80.2 85.61 91.64 94.22 90.5 90.7 89
30/01/2022 09:37:48 83.92 87.47 89.32 82.8 80.6 80.2 94.6 93.28 94.22 90.6 90.7 89
30/01/2022 09:37:49 75.04 84.32 89.32 82.8 80.6 80.2 94.04 93.77 94.22 90.6 90.7 89
30/01/2022 09:37:50 75.61 80.85 89.32 82.7 80.6 80.2 93.85 93.86 94.22 90.6 90.7 89
30/01/2022 09:37:51 73.51 78.43 89.32 82.7 80.6 80.2 91.06 93.81 94.22 90.6 90.7 89
30/01/2022 09:37:52 71.65 75.93 89.32 82.7 80.6 80.2 81.7 92.07 94.22 90.6 90.7 89
30/01/2022 09:37:53 73.77 74.04 89.32 82.7 80.6 80.2 93.16 92.31 94.22 90.6 90.7 89
30/01/2022 09:37:54 86.89 85.23 89.32 82.7 80.6 80.2 94.57 93.85 94.22 90.6 90.7 89
30/01/2022 09:37:55 81.73 85.84 89.32 82.8 80.6 80.2 94.13 94.11 94.22 90.7 90.7 89
30/01/2022 09:37:56 74.07 82.94 89.32 82.7 80.6 80.2 91.78 93.98 94.22 90.7 90.7 89
30/01/2022 09:37:57 74.85 79.51 89.32 82.7 80.6 80.2 84.33 92.52 94.22 90.6 90.7 89
30/01/2022 09:37:58 73.32 77.16 89.32 82.7 80.6 80.2 77.11 89.07 94.22 90.6 90.7 89
30/01/2022 09:37:59 76.04 76.16 89.32 82.7 80.6 80.2 88.21 87.85 94.22 90.6 90.7 89
30/01/2022 09:38:00 74.57 75.62 89.32 82.7 80.6 80.2 88.19 88.55 94.22 90.6 90.7 89
30/01/2022 09:38:01 74.06 75.09 89.32 82.7 80.6 80.2 88.53 88.97 94.22 90.6 90.7 89
30/01/2022 09:38:02 74.71 74.75 89.32 82.6 80.6 80.2 89.7 89.88 94.22 90.6 90.7 89
30/01/2022 09:38:03 74.54 74.87 89.32 82.6 80.6 80.2 89.19 89.71 94.22 90.6 90.7 89
30/01/2022 09:38:04 76.22 75.88 89.32 82.6 80.6 80.2 91.09 90.5 94.22 90.6 90.7 89
30/01/2022 09:38:05 75.85 76.17 89.32 82.6 80.6 80.2 88.89 90.58 94.22 90.5 90.7 89
30/01/2022 09:38:06 74.68 75.89 89.32 82.5 80.6 80.2 88.59 89.79 94.22 90.5 90.7 89
30/01/2022 09:38:07 77.54 77.11 89.32 82.5 80.6 80.2 91.56 90.84 94.22 90.6 90.7 89
30/01/2022 09:38:08 79.43 79.6 89.32 82.5 80.6 80.2 91.57 91.36 94.22 90.6 90.7 89
30/01/2022 09:38:09 75.99 77.98 89.32 82.5 80.6 80.2 91.36 91.6 94.22 90.6 90.7 89
30/01/2022 09:38:10 82.63 81.94 89.32 82.5 80.6 80.2 93.04 92.75 94.22 90.6 90.7 89
30/01/2022 09:38:11 77.47 81.5 88.3 82.5 80.6 80.2 94.62 94.06 94.22 90.6 90.7 89
30/01/2022 09:38:12 74.22 79.39 88.3 82.5 80.6 80.2 90.86 94.25 94.25 90.6 90.7 89
30/01/2022 09:38:13 72.07 76.59 88.3 82.5 80.6 80.2 75.33 91.78 94.25 90.6 90.7 89
30/01/2022 09:38:14 79.74 78.34 88.3 82.5 80.6 80.2 89.47 89.36 94.25 90.6 90.7 89
30/01/2022 09:38:15 83.68 83.21 88.3 82.6 80.6 80.2 90.2 90.06 94.25 90.6 90.7 89
30/01/2022 09:38:16 80.59 84.09 87.97 82.6 80.6 80.2 89.65 90.48 94.25 90.6 90.7 89
30/01/2022 09:38:17 83.92 83.59 87.47 82.6 80.6 80.2 90.58 90.68 94.25 90.6 90.7 89
30/01/2022 09:38:18 77.36 83.48 85.84 82.6 80.6 80.2 90.68 91.01 94.25 90.6 90.7 89
30/01/2022 09:38:19 80.24 80.91 85.84 82.6 80.6 80.2 91.22 91.07 94.25 90.6 90.7 89
30/01/2022 09:38:20 83.91 83.77 85.84 82.6 80.7 80.2 90.97 91.53 94.25 90.6 90.7 89
30/01/2022 09:38:21 76.37 82.23 85.84 82.6 80.7 80.2 88.7 91.06 94.25 90.6 90.7 89
30/01/2022 09:38:22 78.5 79.79 85.84 82.6 80.7 80.2 89.32 90.22 94.25 90.6 90.7 89
30/01/2022 09:38:23 76.48 79.15 85.84 82.6 80.7 80.2 88.97 90.06 94.25 90.6 90.7 89
30/01/2022 09:38:24 79.72 79.65 85.84 82.6 80.7 80.2 89.49 90.07 94.25 90.6 90.7 89
30/01/2022 09:38:25 74.23 78.88 84.09 82.6 80.7 80.2 89.68 90.2 94.25 90.6 90.7 89
30/01/2022 09:38:26 76.96 77.18 84.09 82.6 80.7 80.2 90.61 90.25 94.25 90.6 90.7 89
30/01/2022 09:38:27 76.21 77.46 84.09 82.6 80.7 80.2 89.88 90.5 94.25 90.6 90.7 89
30/01/2022 09:38:28 74.16 76.21 84.09 82.6 80.7 80.2 88.42 89.99 94.25 90.6 90.7 89
30/01/2022 09:38:29 76.27 76.54 84.09 82.6 80.7 80.2 88.96 89.69 94.25 90.6 90.7 89
30/01/2022 09:38:30 81.27 80.58 84.09 82.6 80.7 80.2 89.29 89.79 94.25 90.6 90.7 89
30/01/2022 09:38:31 82.61 82.26 84.09 82.6 80.7 80.2 89.9 90.29 94.25 90.5 90.7 89
30/01/2022 09:38:32 77.39 81.87 84.09 82.6 80.7 80.2 90.12 90.63 94.25 90.5 90.7 89
30/01/2022 09:38:33 79.5 79.54 84.09 82.6 80.7 80.2 90.54 90.64 94.25 90.5 90.7 89
30/01/2022 09:38:34 77.63 79.54 84.09 82.6 80.7 80.2 90.33 90.79 94.25 90.5 90.7 89
30/01/2022 09:38:35 80.96 80.63 84.09 82.6 80.7 80.2 89.87 90.37 94.25 90.5 90.7 89
30/01/2022 09:38:36 79.52 81.52 84.09 82.6 80.7 80.2 89.95 90.56 94.25 90.6 90.7 89
30/01/2022 09:38:37 74.32 79.55 84.09 82.4 80.7 80.2 89.08 90.11 94.25 90.5 90.7 89
30/01/2022 09:38:38 72.89 77.01 84.09 82.3 80.7 80.2 88.69 89.93 94.25 90.5 90.7 89
30/01/2022 09:38:39 76.98 76.34 84.09 82.3 80.7 80.2 89.4 89.9 94.25 90.5 90.7 89.1
30/01/2022 09:38:40 75.16 76.59 84.09 81.8 80.7 80.2 89.59 90.22 94.25 90.4 90.7 89.1
30/01/2022 09:38:41 78.11 77.71 84.09 81.7 80.7 80.2 90.95 90.31 94.25 90.4 90.7 89.1
30/01/2022 09:38:42 75.7 77.78 84.09 81.7 80.7 80.2 89.34 90.71 91.78 90.4 90.7 89.1
30/01/2022 09:38:43 77.95 78.19 84.09 81.7 80.7 80.2 88.8 89.89 91.53 90.4 90.7 89.1
30/01/2022 09:38:44 73.69 77.62 84.09 81.7 80.7 80.2 88.96 89.78 91.53 90.4 90.7 89.1
30/01/2022 09:38:45 73.45 75.68 84.09 81.7 80.7 80.2 88.95 89.76 91.53 90.4 90.7 89.1
30/01/2022 09:38:46 73.49 74.6 83.77 81.7 80.7 80.2 88.62 89.63 91.53 90.4 90.7 89.1
30/01/2022 09:38:47 87.41 86.48 86.48 81.8 80.7 80.2 93.85 93.13 93.13 90.4 90.8 89.1
30/01/2022 09:38:48 87.09 87.93 87.93 81.8 80.7 80.2 94.06 94.54 94.54 90.4 90.8 89.1
30/01/2022 09:38:49 93.27 92.17 92.17 82 80.8 80.2 99.35 98.37 98.37 90.5 90.8 89.1
30/01/2022 09:38:50 77.87 92.09 92.17 82 80.8 80.2 90.16 98.37 98.37 90.5 90.8 89.1
30/01/2022 09:38:51 79.92 88.08 92.17 82 80.8 80.2 89.28 95.11 98.37 90.5 90.8 89.1
30/01/2022 09:38:52 78.48 84.7 92.17 82 80.8 80.2 90.13 92.5 98.37 90.6 90.8 89.1
30/01/2022 09:38:53 86.64 86.55 92.17 82.1 80.8 80.2 94.22 94.51 98.37 90.6 90.8 89.1
30/01/2022 09:38:54 76.17 84.35 92.17 82.1 80.8 80.2 88.89 92.49 98.37 90.6 90.8 89.1
30/01/2022 09:38:55 76.26 81.04 92.17 82.1 80.8 80.2 89.11 91 98.37 90.6 90.8 89.1
30/01/2022 09:38:56 75.18 78.74 92.17 81.9 80.8 80.2 90.22 90.26 98.37 90.5 90.8 89.1
30/01/2022 09:38:57 75.4 76.91 92.17 81.9 80.8 80.2 89.67 90.43 98.37 90.5 90.8 89.1
30/01/2022 09:38:58 73.11 76.06 92.17 81.9 80.8 80.2 88.11 89.78 98.37 90.5 90.8 89.1
30/01/2022 09:38:59 74.96 75.24 92.17 81.9 80.8 80.2 89.04 89.65 98.37 90.5 90.8 89.1
30/01/2022 09:39:00 72.84 74.9 92.17 81.9 80.8 80.2 88.83 89.69 98.37 90.5 90.8 89.1
30/01/2022 09:39:01 74.13 74.54 92.17 81.9 80.8 80.2 88.67 89.62 98.37 90.5 90.8 89.1
30/01/2022 09:39:02 74.52 74.94 92.17 81.9 80.8 80.2 89.2 89.73 98.37 90.5 90.8 89.1
30/01/2022 09:39:03 77.21 76.81 92.17 81.9 80.8 80.2 89.59 89.67 98.37 90.5 90.8 89.1
30/01/2022 09:39:04 74.76 76.89 92.17 81.9 80.8 80.2 90.9 90.45 98.37 90.5 90.8 89.1
30/01/2022 09:39:05 75.48 75.76 92.17 81.9 80.8 80.2 89.57 90.6 98.37 90.5 90.8 89.1
30/01/2022 09:39:06 74.1 75.76 92.17 81.9 80.8 80.2 89.2 90.15 98.37 90.5 90.8 89.1
30/01/2022 09:39:07 73.12 74.69 92.17 81.9 80.8 80.2 89.57 90.21 98.37 90.5 90.8 89.1
30/01/2022 09:39:08 84.04 83.36 92.17 81.9 80.8 80.2 91.26 90.98 98.37 90.5 90.8 89.1
30/01/2022 09:39:09 78.95 83.89 92.17 81.9 80.8 80.2 89.71 91.41 98.37 90.5 90.8 89.1
30/01/2022 09:39:10 79.26 81.2 92.17 81.9 80.8 80.2 89.6 90.79 98.37 90.5 90.8 89.1
30/01/2022 09:39:11 76.88 79.49 92.17 81.9 80.8 80.2 90.96 90.67 98.37 90.5 90.7 89.1
30/01/2022 09:39:12 78.59 78.72 92.17 81.9 80.8 80.2 91.2 91.17 98.37 90.5 90.7 89.1
30/01/2022 09:39:13 83.88 83.41 92.17 81.9 80.8 80.3 91.01 91.63 98.37 90.5 90.7 89.1
30/01/2022 09:39:14 78.84 81.69 92.17 81.9 80.8 80.3 89.54 91.05 98.37 90.5 90.7 89.1
30/01/2022 09:39:15 83.85 83.17 92.17 81.9 80.9 80.3 90.87 91.25 98.37 90.5 90.7 89.1
30/01/2022 09:39:16 82.76 83.7 92.17 82 80.9 80.3 90.14 91.11 98.37 90.5 90.7 89.1
30/01/2022 09:39:17 81 82.59 92.17 81.9 80.9 80.3 90.09 90.85 98.37 90.5 90.7 89.1
30/01/2022 09:39:18 77.77 81.79 92.17 81.9 80.9 80.3 89.67 90.62 98.37 90.5 90.7 89.1
30/01/2022 09:39:19 79.64 80.68 92.09 81.9 80.9 80.3 90.81 90.64 98.37 90.5 90.7 89.1
30/01/2022 09:39:20 77.23 79.16 88.08 81.9 80.9 80.3 89.73 90.63 95.11 90.5 90.7 89.1
30/01/2022 09:39:21 79.16 79.04 86.55 81.9 80.9 80.3 89.23 90.2 94.51 90.5 90.7 89.1
30/01/2022 09:39:22 77.3 79.78 86.55 81.9 80.9 80.3 89.04 90.1 94.51 90.5 90.7 89.1
30/01/2022 09:39:23 81.44 80.52 84.35 81.9 80.9 80.3 89.97 90.34 92.49 90.5 90.7 89.1
30/01/2022 09:39:24 78.98 80.31 83.89 81.9 80.9 80.3 90.15 90.65 91.63 90.5 90.7 89.1
30/01/2022 09:39:25 75.68 79.43 83.89 81.8 80.9 80.3 89.26 90.61 91.63 90.5 90.7 89.1
30/01/2022 09:39:26 74.4 77.23 83.89 81.8 80.9 80.3 90.65 90.47 91.63 90.5 90.7 89.1
30/01/2022 09:39:27 79.26 78.84 83.89 81.8 80.9 80.3 90.19 90.55 91.63 90.5 90.7 89.1
30/01/2022 09:39:28 81.75 81.05 83.89 81.8 80.9 80.3 89.28 90.17 91.63 90.4 90.7 89.1
30/01/2022 09:39:29 78.91 80.73 83.89 81.8 80.9 80.3 88.75 89.93 91.63 90.4 90.7 89.1
30/01/2022 09:39:30 82.17 81.71 83.89 81.8 80.9 80.3 90.11 90.26 91.63 90.4 90.7 89.1
30/01/2022 09:39:31 80.67 81.72 83.89 81.8 80.9 80.3 89.03 90.4 91.63 90.5 90.7 89.1
30/01/2022 09:39:32 80.18 81.11 83.89 81.8 80.9 80.3 89.54 89.9 91.63 90.5 90.7 89.1
30/01/2022 09:39:33 78.82 80.97 83.89 81.8 80.9 80.3 89.58 90.17 91.63 90.5 90.7 89.1
30/01/2022 09:39:34 82.1 81.68 83.89 81.8 80.9 80.3 89.97 89.97 91.63 90.4 90.7 89.1
30/01/2022 09:39:35 78.9 81.77 83.89 81.6 80.9 80.3 89.36 90.1 91.63 90.4 90.7 89.1
30/01/2022 09:39:36 88.24 86.4 86.4 81.6 80.9 80.3 91.5 91.21 91.63 90.4 90.7 89.1
30/01/2022 09:39:37 84.55 86.64 86.64 81.6 80.9 80.3 91.64 91.93 91.93 90.4 90.7 89.1
30/01/2022 09:39:38 78.37 85.05 86.64 81.6 80.9 80.3 90.56 91.84 91.93 90.4 90.7 89.1
30/01/2022 09:39:39 85.72 85.21 86.64 81.6 80.9 80.3 91.43 91.96 91.96 90.4 90.7 89.1
30/01/2022 09:39:40 92.1 91.66 91.66 81.8 81 80.3 96.04 95.54 95.54 90.5 90.7 89.1
30/01/2022 09:39:41 97.77 97.02 97.02 82.3 81.2 80.4 100.3 99.51 99.51 90.6 90.7 89.2
30/01/2022 09:39:42 85.6 96.04 97.02 82.4 81.2 80.4 91.62 98.68 99.51 90.6 90.8 89.2
30/01/2022 09:39:43 86.49 92.35 97.02 82.4 81.2 80.4 91.56 95.66 99.51 90.6 90.8 89.2
30/01/2022 09:39:44 86.85 89.78 97.02 82.4 81.3 80.4 94.5 94.75 99.51 90.6 90.8 89.2
30/01/2022 09:39:45 95.09 94.49 97.02 82.7 81.4 80.4 99.65 98.86 99.51 90.7 90.8 89.2
30/01/2022 09:39:46 94.61 96.09 97.02 82.9 81.5 80.4 98.02 99.49 99.51 90.8 90.8 89.2
30/01/2022 09:39:47 76.5 93.45 97.02 82.9 81.5 80.4 91.9 97.79 99.51 90.8 90.8 89.2
30/01/2022 09:39:48 77.33 89.37 97.02 82.9 81.5 80.4 84.08 94.99 99.51 90.8 90.8 89.2
30/01/2022 09:39:49 75.33 85.55 97.02 82.9 81.5 80.4 76.62 91.2 99.51 90.8 90.8 89.2
30/01/2022 09:39:50 80.24 82.12 97.02 82.8 81.5 80.4 80.98 87.24 99.51 90.7 90.8 89.2
30/01/2022 09:39:51 78.63 81.33 97.02 82.8 81.5 80.5 79.74 84.52 99.51 90.7 90.8 89.2
30/01/2022 09:39:52 78.77 80.18 97.02 82.8 81.5 80.5 80.36 82.22 99.51 90.7 90.8 89.2
30/01/2022 09:39:53 78.13 79.19 97.02 82.8 81.5 80.5 79.2 81.01 99.51 90.7 90.8 89.2
30/01/2022 09:39:54 82.15 82.07 97.02 82.8 81.5 80.5 82.85 82.8 99.51 90.7 90.8 89.2
30/01/2022 09:39:55 93.1 92.84 97.02 82.9 81.5 80.5 95.39 94.88 99.51 90.7 90.8 89.2
30/01/2022 09:39:56 98.41 97.71 97.71 83.4 81.8 80.5 100.49 99.57 99.57 90.8 90.9 89.2
30/01/2022 09:39:57 92.65 96.57 97.71 83.5 81.8 80.6 96.61 98.72 99.57 90.9 90.9 89.2
30/01/2022 09:39:58 93.49 95.7 97.71 83.7 81.9 80.6 97.54 98.68 99.57 90.9 90.9 89.2
30/01/2022 09:39:59 83.14 93.9 97.71 83.7 81.9 80.6 88.43 97.39 99.57 90.9 90.9 89.2
30/01/2022 09:40:00 83.31 90.29 97.71 83.7 81.9 80.6 83.82 93.9 99.57 90.9 90.9 89.2
30/01/2022 09:40:01 83.04 87.3 97.71 83.7 81.9 80.6 84.85 90.33 99.57 90.9 90.9 89.2
30/01/2022 09:40:02 81.64 84.86 97.71 83.7 81.9 80.6 82.08 87.62 99.57 90.9 90.9 89.2
30/01/2022 09:40:03 84.23 84.2 97.71 83.7 81.9 80.6 94.02 92.52 99.57 90.9 90.9 89.2
30/01/2022 09:40:04 85.05 84.98 97.71 83.7 81.9 80.6 94.26 93.72 99.57 91 90.9 89.2
30/01/2022 09:40:05 86.99 86.94 97.71 83.7 81.9 80.6 94.25 94.13 99.57 91 90.9 89.2
30/01/2022 09:40:06 87.39 87.37 97.71 83.8 81.9 80.6 92.33 94.1 99.57 91 90.9 89.2
30/01/2022 09:40:07 85.08 87.28 97.71 83.8 81.9 80.6 87.03 92.91 99.57 91 90.9 89.2
30/01/2022 09:40:08 80.27 85.93 97.71 83.8 81.9 80.6 82.95 90.18 99.57 91 90.9 89.2
30/01/2022 09:40:09 80.12 83.13 97.71 83.8 81.9 80.6 83.19 86.98 99.57 91 90.9 89.2
30/01/2022 09:40:10 81.33 81.98 97.71 83.8 81.9 80.6 91.18 90.49 99.57 91 90.9 89.2
30/01/2022 09:40:11 84.49 84.28 97.71 83.8 82 80.6 94.76 93.65 99.57 91 90.9 89.2
30/01/2022 09:40:12 80.66 84.35 97.71 83.8 82 80.6 94.1 93.95 99.57 91.1 91 89.2
30/01/2022 09:40:13 77.39 82.5 97.71 83.8 82 80.6 93.05 93.96 99.57 91.1 91 89.2
30/01/2022 09:40:14 80.25 80.49 97.71 83.8 82 80.6 88.09 93.29 99.57 91.1 91 89.2
30/01/2022 09:40:15 76.51 80.48 97.71 83.8 82 80.6 79.17 90.6 99.57 91.1 90.9 89.2
30/01/2022 09:40:16 79.33 79.75 97.71 83.8 82 80.6 80.77 86.86 99.57 91.1 90.9 89.2
30/01/2022 09:40:17 77.42 79.68 97.71 83.8 82 80.6 83.27 84.3 99.57 91.1 90.9 89.2
30/01/2022 09:40:18 78.56 78.86 97.71 83.8 82 80.6 94.2 92.43 99.57 91.1 90.9 89.3
30/01/2022 09:40:19 84.34 83.59 97.71 83.8 82 80.6 94.74 93.98 99.57 91.1 91 89.3
30/01/2022 09:40:20 74 82.64 97.71 83.8 82 80.6 93.79 94.03 99.57 91.1 91 89.3
30/01/2022 09:40:21 73.6 79.28 97.71 83.8 82 80.6 91.31 93.84 99.57 91.1 91 89.3
30/01/2022 09:40:22 80.65 79.44 97.71 83.8 82 80.6 84.89 92.19 99.57 91.1 91 89.3
30/01/2022 09:40:23 82.78 82.84 97.71 83.8 82 80.6 84.62 89.04 99.57 91.1 91 89.3
30/01/2022 09:40:24 81.04 81.72 97.71 83.8 82 80.6 84.57 86.56 99.57 91.1 90.9 89.3
30/01/2022 09:40:25 77 82.11 97.71 83.8 82 80.6 82.9 86.1 99.57 91.1 90.9 89.3
30/01/2022 09:40:26 85.02 83.82 96.57 83.8 82 80.6 91.4 89.7 98.72 91.1 91 89.3
30/01/2022 09:40:27 84.91 85.42 95.7 83.9 82 80.6 91.81 91.45 98.68 91.1 91 89.3
30/01/2022 09:40:28 83.78 84.77 93.9 83.9 82 80.6 90.98 91.39 97.39 91.2 91 89.3
30/01/2022 09:40:29 81.65 84.33 90.29 83.9 82 80.6 89.95 91.3 94.13 91.2 91 89.3
30/01/2022 09:40:30 80.39 83.17 87.37 83.9 82 80.6 89.04 90.61 94.13 91.2 90.9 89.3
30/01/2022 09:40:31 77.36 81.68 87.37 83.9 82 80.6 89.08 90.2 94.13 91.2 90.9 89.3
30/01/2022 09:40:32 75.09 79.26 87.37 83.9 82 80.6 90.34 90.31 94.13 91.2 90.9 89.3
30/01/2022 09:40:33 74.63 77.31 87.37 83.8 82 80.6 91.27 91.03 94.13 91.2 90.9 89.3
30/01/2022 09:40:34 78.89 78.57 87.37 83.8 82 80.6 91.71 91.47 94.13 91.2 90.9 89.3
30/01/2022 09:40:35 79.66 79.54 87.37 83.8 82 80.6 91.81 91.8 94.1 91.2 90.9 89.3
30/01/2022 09:40:36 80.77 80.68 87.28 83.8 82 80.6 91.71 91.93 94.03 91.2 90.9 89.3
30/01/2022 09:40:37 80.83 81.52 85.93 83.7 82 80.6 92.07 92.03 94.03 91.2 90.9 89.3
30/01/2022 09:40:38 79.65 80.89 85.42 83.7 82 80.6 91.88 92.11 94.03 91.2 90.9 89.3
30/01/2022 09:40:39 93.02 92.08 92.08 83.8 82 80.7 95.92 95.52 95.52 91.2 90.9 89.3
30/01/2022 09:40:40 93.14 93.77 93.77 84 82.1 80.7 96.91 97.05 97.05 91.3 90.9 89.3
30/01/2022 09:40:41 81.62 91.87 93.77 84 82.1 80.7 91.61 95.74 97.05 91.3 90.9 89.3
30/01/2022 09:40:42 83.64 88.23 93.77 84 82.1 80.7 91.03 93.63 97.05 91.3 90.9 89.3
30/01/2022 09:40:43 83.08 86.18 93.77 84 82.1 80.7 91.03 92.33 97.05 91.3 90.9 89.3
30/01/2022 09:40:44 84.53 84.67 93.77 84 82.1 80.7 91.14 91.67 97.05 91.3 90.9 89.3
30/01/2022 09:40:45 83.1 84.67 93.77 84 82.1 80.7 90.97 91.74 97.05 91.3 90.9 89.3
30/01/2022 09:40:46 76.71 83.91 93.77 84 82.1 80.7 90.09 91.35 97.05 91.3 90.9 89.3
30/01/2022 09:40:47 78.57 80.75 93.77 84 82.1 80.7 89.43 91.12 97.05 91.3 90.9 89.3
30/01/2022 09:40:48 74.52 79.52 93.77 84 82.1 80.7 90.17 90.6 97.05 91.3 90.9 89.3
30/01/2022 09:40:49 76.75 77.32 93.77 84 82.1 80.7 90.38 90.55 97.05 91.3 90.9 89.3
30/01/2022 09:40:50 93.7 92.92 93.77 84.1 82.2 80.7 94.65 93.91 97.05 91.3 90.9 89.3
30/01/2022 09:40:51 83.31 92.35 93.77 84.1 82.2 80.7 90.61 93.88 97.05 91.3 90.9 89.3
30/01/2022 09:40:52 80.35 88.91 93.77 84.1 82.2 80.7 90.15 92.26 97.05 91.3 90.9 89.3
30/01/2022 09:40:53 79.27 85.57 93.77 84.1 82.2 80.7 89.56 91.37 97.05 91.3 90.9 89.3
30/01/2022 09:40:54 87.06 86.8 93.77 84.1 82.2 80.7 90.81 91.32 97.05 91.3 90.9 89.3
30/01/2022 09:40:55 79.57 85.18 93.77 84.1 82.2 80.7 90.03 90.73 97.05 91.4 90.9 89.3
30/01/2022 09:40:56 81.34 82.51 93.77 84.1 82.2 80.7 91.29 90.99 97.05 91.4 90.9 89.3
30/01/2022 09:40:57 85.39 84.88 93.77 84.2 82.2 80.7 91.72 91.52 97.05 91.4 90.9 89.3
30/01/2022 09:40:58 75.94 84.5 93.77 84.2 82.2 80.7 90.27 91.54 97.05 91.4 90.9 89.3
30/01/2022 09:40:59 80.83 81.54 93.77 84.2 82.2 80.7 91.02 91.45 97.05 91.4 90.9 89.3
30/01/2022 09:41:00 81.74 82.32 93.77 84.2 82.2 80.7 91.57 91.97 97.05 91.4 90.9 89.3
30/01/2022 09:41:01 81.86 81.97 93.77 84.2 82.2 80.7 90.38 91.44 97.05 91.4 90.9 89.3
30/01/2022 09:41:02 88.05 87.56 93.77 84.2 82.2 80.7 91.75 91.98 97.05 91.4 90.9 89.3
30/01/2022 09:41:03 78.25 85.81 93.77 84.2 82.3 80.7 91.18 91.67 97.05 91.4 90.9 89.3
30/01/2022 09:41:04 78.32 82.73 93.77 84.2 82.3 80.7 91.42 91.76 97.05 91.5 90.9 89.3
30/01/2022 09:41:05 85.47 84.19 93.77 84.2 82.3 80.7 92.16 91.95 97.05 91.5 90.9 89.3
30/01/2022 09:41:06 82.56 85.05 93.77 84.2 82.3 80.7 90.79 91.94 97.05 91.5 90.9 89.3
30/01/2022 09:41:07 76.54 82.7 93.77 84.2 82.3 80.7 90.69 91.56 97.05 91.5 90.9 89.3
30/01/2022 09:41:08 78.59 79.88 93.77 84.2 82.3 80.7 91.4 91.46 97.05 91.5 90.9 89.3
30/01/2022 09:41:09 79.59 79.57 93.77 84.2 82.3 80.7 91.92 91.95 97.05 91.4 90.9 89.3
30/01/2022 09:41:10 82.19 81.98 92.92 84.2 82.3 80.7 93.11 92.88 95.74 91.5 90.9 89.3
30/01/2022 09:41:11 76.43 81.13 92.92 84.2 82.3 80.7 94.69 94.07 94.07 91.5 90.9 89.3
30/01/2022 09:41:12 83.2 82.51 92.92 84 82.3 80.7 94.54 94.39 94.39 91.4 90.9 89.3
30/01/2022 09:41:13 73.03 81.42 92.92 83.8 82.3 80.7 93.26 94.32 94.39 91.4 90.9 89.3
30/01/2022 09:41:14 72.44 78.03 92.92 83.8 82.3 80.7 86.86 93.59 94.39 91.4 90.9 89.3
30/01/2022 09:41:15 70.53 75.29 92.92 83.8 82.3 80.7 78.93 90.45 94.39 91.4 90.9 89.3
30/01/2022 09:41:16 73.74 74.2 92.92 83.8 82.3 80.7 79.49 86.66 94.39 91.4 90.9 89.3
30/01/2022 09:41:17 72.53 73.2 92.92 83.8 82.3 80.7 77.32 83.6 94.39 91.4 90.9 89.3
30/01/2022 09:41:18 94.87 93.53 93.53 84 82.4 80.8 97.26 95.98 95.98 91.4 90.9 89.4
30/01/2022 09:41:19 93.36 94.57 94.57 84.1 82.4 80.8 96.65 97.5 97.5 91.5 90.9 89.4
30/01/2022 09:41:20 78.85 92.82 94.57 84.1 82.4 80.8 81.38 95.86 97.5 91.5 90.9 89.4
30/01/2022 09:41:21 79.65 88.85 94.57 84.1 82.4 80.8 81.92 91.87 97.5 91.4 90.9 89.4
30/01/2022 09:41:22 79.38 85.43 94.57 84.1 82.4 80.8 81.72 88.3 97.5 91.4 90.9 89.4
30/01/2022 09:41:23 77.94 82.65 94.57 84.1 82.4 80.8 80.16 85.41 97.5 91.4 90.9 89.4
30/01/2022 09:41:24 75.14 80.3 94.57 84.1 82.4 80.8 89.11 88.66 97.5 91.4 90.9 89.4
30/01/2022 09:41:25 75.41 77.89 94.57 84.1 82.4 80.8 93.93 92.5 97.5 91.4 90.9 89.4
30/01/2022 09:41:26 84.38 82.83 94.57 84.1 82.4 80.8 94.26 93.67 97.5 91.5 90.9 89.4
30/01/2022 09:41:27 80.74 83.49 94.57 84.2 82.4 80.8 93.07 93.82 97.5 91.5 90.9 89.4
30/01/2022 09:41:28 80.06 81.06 94.57 84.2 82.4 80.8 88.39 93.15 97.5 91.5 90.9 89.4
30/01/2022 09:41:29 83.51 83.27 94.57 84.2 82.4 80.8 85.82 90.9 97.5 91.5 90.9 89.4
30/01/2022 09:41:30 78.83 82.26 94.57 84.2 82.4 80.8 79.92 87.89 97.5 91.5 90.9 89.4
30/01/2022 09:41:31 85.01 84.21 94.57 84.2 82.4 80.8 85.46 85.89 97.5 91.5 90.9 89.4
30/01/2022 09:41:32 76.91 83.13 94.57 84.2 82.4 80.8 77.9 84.69 97.5 91.4 90.9 89.4
30/01/2022 09:41:33 77.89 80.35 94.57 84.2 82.4 80.8 82.9 83.14 97.5 91.4 90.9 89.4
30/01/2022 09:41:34 74.32 79.01 94.57 84.2 82.4 80.8 83.11 83.54 97.5 91.4 90.9 89.4
30/01/2022 09:41:35 79.16 78.63 94.57 84.2 82.4 80.8 85.54 85.41 97.5 91.4 90.9 89.4
30/01/2022 09:41:36 82.55 81.58 94.57 84.2 82.4 80.8 88.84 88.05 97.5 91.4 90.9 89.4
30/01/2022 09:41:37 81.15 81.81 94.57 84.2 82.4 80.8 88.39 88.68 97.5 91.4 90.9 89.4
30/01/2022 09:41:38 78.86 81.58 94.57 84.2 82.4 80.8 87.11 88.75 97.5 91.4 90.9 89.4
30/01/2022 09:41:39 81.21 81.04 94.57 84.2 82.4 80.8 91.37 90.57 97.5 91.4 90.9 89.4
30/01/2022 09:41:40 79.47 81.22 94.57 84.2 82.4 80.8 91.04 91.17 97.5 91.4 90.9 89.4
30/01/2022 09:41:41 81.57 81.98 94.57 84.2 82.4 80.8 94.53 93.52 97.5 91.4 90.9 89.4
30/01/2022 09:41:42 80.94 81.53 94.57 84.2 82.4 80.8 94.06 93.87 97.5 91.4 90.9 89.4
30/01/2022 09:41:43 84.95 84.4 94.57 84.2 82.4 80.8 93.55 94.03 97.5 91.4 90.9 89.4
30/01/2022 09:41:44 83.12 84.79 94.57 84.2 82.4 80.8 88.98 93.52 97.5 91.4 90.9 89.4
30/01/2022 09:41:45 74.43 82.67 94.57 84.2 82.4 80.8 81.41 90.98 97.5 91.4 90.9 89.4
30/01/2022 09:41:46 76.43 79.41 94.57 84.2 82.4 80.8 82.69 87.46 97.5 91.4 90.9 89.4
30/01/2022 09:41:47 75.96 77.67 94.57 84.2 82.4 80.8 82.88 85.12 97.5 91.4 90.9 89.4
30/01/2022 09:41:48 76.26 76.84 94.57 84.2 82.4 80.8 93.78 92.14 97.5 91.4 90.9 89.4
30/01/2022 09:41:49 77.9 77.94 92.82 84.2 82.4 80.8 94.17 93.52 95.86 91.4 90.9 89.4
30/01/2022 09:41:50 79.41 79.85 88.85 84.2 82.4 80.8 93.79 93.74 94.03 91.4 90.9 89.4
30/01/2022 09:41:51 78.39 78.7 85.43 84.1 82.4 80.8 91.87 93.64 94.03 91.4 90.9 89.4
30/01/2022 09:41:52 79.21 79.04 84.79 84.1 82.4 80.8 94.24 93.65 94.03 91.4 90.9 89.4
30/01/2022 09:41:53 81.31 80.81 84.79 84.1 82.4 80.8 93.99 93.88 94.03 91.5 90.9 89.4
30/01/2022 09:41:54 82.24 83.01 84.79 84.1 82.4 80.8 93.42 94.02 94.03 91.5 90.9 89.4
30/01/2022 09:41:55 78.33 81.07 84.79 84.1 82.4 80.8 90.32 93.47 94.03 91.5 90.9 89.4
30/01/2022 09:41:56 75.67 80.06 84.79 84.1 82.4 80.8 89.74 92.14 94.03 91.5 90.9 89.4
30/01/2022 09:41:57 74.68 77.62 84.79 84.1 82.4 80.8 89.47 90.77 94.03 91.5 90.9 89.4
30/01/2022 09:41:58 74.04 76.08 84.79 84 82.4 80.8 89.21 90 94.03 91.5 90.9 89.4
30/01/2022 09:41:59 77.97 77.67 84.79 84 82.4 80.8 89.07 89.86 94.03 91.5 90.9 89.4
30/01/2022 09:42:00 78.04 78.42 84.79 84 82.4 80.8 88.85 89.76 94.03 91.5 90.9 89.4
30/01/2022 09:42:01 76.56 78.29 84.79 84 82.4 80.8 88.87 89.73 94.03 91.5 90.9 89.4
30/01/2022 09:42:02 80.64 79.76 84.79 84 82.5 80.8 89.63 90.09 94.03 91.5 90.9 89.4
30/01/2022 09:42:03 80.67 81.39 84.79 84 82.5 80.8 92.03 91.35 94.03 91.5 90.9 89.4
30/01/2022 09:42:04 79.2 80.04 84.79 84 82.5 80.8 92.08 91.81 94.03 91.5 90.9 89.4
30/01/2022 09:42:05 77.99 79.53 84.79 84 82.5 80.8 91.52 91.76 94.03 91.5 90.9 89.4
30/01/2022 09:42:06 77.89 78.81 84.79 84 82.5 80.8 91.92 92.02 94.03 91.5 90.9 89.4
30/01/2022 09:42:07 79.4 79.21 84.79 84 82.5 80.8 94.69 93.88 94.03 91.5 90.9 89.4
30/01/2022 09:42:08 80.46 80.7 84.79 84 82.5 80.8 93.84 94.41 94.41 91.5 90.9 89.4
30/01/2022 09:42:09 81.3 81.56 84.79 84 82.5 80.8 91.78 93.59 94.41 91.5 90.8 89.4
30/01/2022 09:42:10 79.86 81.79 84.79 84 82.5 80.8 90.08 92.67 94.41 91.5 90.9 89.4
30/01/2022 09:42:11 77.74 80.09 84.79 84 82.5 80.8 90.61 91.72 94.41 91.5 90.9 89.4
30/01/2022 09:42:12 78.49 79.27 84.79 84 82.5 80.8 90.81 91.21 94.41 91.5 90.9 89.4
30/01/2022 09:42:13 85.52 84.62 84.79 84 82.5 80.8 91.08 91.4 94.41 91.5 90.9 89.4
30/01/2022 09:42:14 81.8 83.53 84.62 84.1 82.5 80.8 90.72 91.31 94.41 91.5 90.9 89.4
30/01/2022 09:42:15 76.78 82.82 84.62 84.1 82.5 80.8 90.6 91.25 94.41 91.5 90.9 89.4
30/01/2022 09:42:16 75.56 80.08 84.62 84.1 82.5 80.8 89.97 91.02 94.41 91.5 90.9 89.4
30/01/2022 09:42:17 81.03 80.37 84.62 84.1 82.5 80.8 90.31 91 94.41 91.5 90.9 89.4
30/01/2022 09:42:18 78.39 80.62 84.62 84.1 82.5 80.8 90.2 90.97 94.41 91.5 90.9 89.4
30/01/2022 09:42:19 82.05 81.75 84.62 84.1 82.5 80.8 90.88 90.93 94.41 91.5 90.9 89.4
30/01/2022 09:42:20 77.05 81.03 84.62 84.1 82.5 80.8 90.33 90.74 94.41 91.5 90.9 89.4
30/01/2022 09:42:21 78.98 79.62 84.62 84.1 82.5 80.8 90.27 90.75 94.41 91.5 90.9 89.4
30/01/2022 09:42:22 76.4 80.06 84.62 84.1 82.5 80.8 89.75 90.76 94.41 91.5 90.9 89.4
30/01/2022 09:42:23 85.93 84.16 84.62 84.1 82.5 80.8 91.25 91.06 94.41 91.5 90.9 89.4
30/01/2022 09:42:24 81.19 84.36 84.62 84.1 82.5 80.8 92.19 91.85 94.41 91.5 90.9 89.5
30/01/2022 09:42:25 81.19 82.3 84.62 84.1 82.5 80.8 91.27 92.21 94.41 91.5 90.9 89.5
30/01/2022 09:42:26 78.39 82.38 84.62 84.1 82.5 80.8 89.84 91.73 94.41 91.5 90.9 89.5
30/01/2022 09:42:27 83.12 82.57 84.62 84.1 82.5 80.8 95.16 93.95 94.41 91.5 90.9 89.5
30/01/2022 09:42:28 82.53 83.31 84.62 84.1 82.5 80.8 93.25 94.17 94.41 91.5 90.9 89.5
30/01/2022 09:42:29 80.29 82.16 84.62 84.1 82.5 80.8 90.54 93.39 94.41 91.5 90.9 89.5
30/01/2022 09:42:30 87.83 86.53 86.53 84.2 82.5 80.8 92.17 92.41 94.41 91.5 90.9 89.5
30/01/2022 09:42:31 83.36 87.42 87.42 84.2 82.5 80.8 90.21 92.25 94.41 91.5 90.9 89.5
30/01/2022 09:42:32 78.95 84.17 87.42 84.2 82.5 80.8 89.95 91.2 94.41 91.5 90.9 89.5
30/01/2022 09:42:33 81.72 82.3 87.42 84.2 82.5 80.8 90.19 90.7 94.41 91.5 90.9 89.5
30/01/2022 09:42:34 84.27 84.11 87.42 84.2 82.5 80.8 90.62 90.69 94.41 91.5 90.9 89.5
30/01/2022 09:42:35 80.81 83.99 87.42 84.2 82.5 80.8 90.48 90.69 94.41 91.5 90.9 89.5
30/01/2022 09:42:36 82.6 82.89 87.42 84.2 82.5 80.9 90.21 90.69 94.41 91.5 90.9 89.5
30/01/2022 09:42:37 82.64 83.9 87.42 84.2 82.5 80.9 90.72 91.06 94.41 91.5 90.9 89.5
30/01/2022 09:42:38 84.64 84.62 87.42 84.2 82.5 80.9 90.31 91.04 94.17 91.5 90.9 89.5
30/01/2022 09:42:39 80.72 83.85 87.42 84.2 82.5 80.9 89.89 90.7 94.17 91.5 90.9 89.5
30/01/2022 09:42:40 79.1 82.25 87.42 84.2 82.5 80.9 89.46 90.54 94.17 91.5 90.9 89.5
30/01/2022 09:42:41 82.61 82.99 87.42 84.1 82.5 80.9 90.39 90.5 94.17 91.5 90.9 89.5
30/01/2022 09:42:42 74.45 81.4 87.42 84.1 82.5 80.9 85.38 90.32 94.17 91.5 90.9 89.5
30/01/2022 09:42:43 77.67 79.41 87.42 84.1 82.5 80.9 81.06 87.22 94.17 91.4 90.9 89.5
30/01/2022 09:42:44 74.53 77.47 87.42 84.1 82.5 80.9 89 88.32 94.17 91.4 90.9 89.5
30/01/2022 09:42:45 74.23 75.96 87.42 84.1 82.5 80.9 88.76 89.09 94.17 91.4 90.9 89.5
30/01/2022 09:42:46 77.09 76.66 87.42 84 82.5 80.9 88.92 89.36 94.17 91.4 90.9 89.5
30/01/2022 09:42:47 86.97 85.85 87.42 84 82.5 80.9 90.6 90.4 94.17 91.4 90.9 89.5
30/01/2022 09:42:48 77.63 85.64 87.42 84 82.5 80.9 88.84 90.47 94.17 91.4 90.9 89.5
30/01/2022 09:42:49 79.91 82.31 87.42 84 82.5 80.9 89.46 89.82 94.17 91.4 90.9 89.5
30/01/2022 09:42:50 79.75 81.49 87.42 84 82.5 80.9 89.66 89.7 94.17 91.4 90.9 89.5
30/01/2022 09:42:51 76.76 80.13 87.42 84 82.5 80.9 88.87 89.7 94.17 91.3 90.9 89.5
30/01/2022 09:42:52 77.16 79.37 87.42 84 82.5 80.9 88.57 89.5 94.17 91.4 90.9 89.5
30/01/2022 09:42:53 73.51 77.34 87.42 84 82.5 80.9 88.62 89.47 94.17 91.3 90.9 89.5
30/01/2022 09:42:54 77.32 77.18 87.42 84 82.5 80.9 88.63 89.41 94.17 91.3 90.9 89.5
30/01/2022 09:42:55 81.79 80.84 87.42 84 82.5 80.9 89.41 89.71 94.17 91.3 90.9 89.5
30/01/2022 09:42:56 80.64 82.37 87.42 84 82.5 80.9 89.85 90.13 94.17 91.3 90.9 89.5
30/01/2022 09:42:57 74.2 79.94 87.42 84 82.5 80.9 89.27 89.88 94.17 91.3 90.9 89.5
30/01/2022 09:42:58 74.49 77.34 87.42 84 82.5 80.9 89.2 89.61 93.39 91.3 90.9 89.5
30/01/2022 09:42:59 79.31 78.77 87.42 84 82.5 80.9 89.11 89.78 92.41 91.3 90.9 89.5
30/01/2022 09:43:00 74.43 78.3 87.42 84 82.5 80.9 88.65 89.67 92.25 91.3 90.9 89.5
30/01/2022 09:43:01 75.64 76.65 85.85 84 82.5 80.9 88.72 89.55 91.2 91.3 90.8 89.5
30/01/2022 09:43:02 72.51 75.71 85.85 84 82.5 80.9 88.31 89.41 91.06 91.3 90.8 89.5
30/01/2022 09:43:03 78.96 78.16 85.85 84 82.5 80.9 89.03 89.61 91.06 91.3 90.8 89.5
30/01/2022 09:43:04 80.05 79.31 85.85 84 82.5 80.9 89.68 89.64 91.06 91.3 90.8 89.5
30/01/2022 09:43:05 77.78 79.27 85.85 84 82.5 80.9 90.15 90.14 91.06 91.3 90.8 89.5
30/01/2022 09:43:06 74.26 78.53 85.85 84 82.5 80.9 89.5 90.2 91.06 91.3 90.8 89.5
30/01/2022 09:43:07 82.36 81.52 85.85 84 82.5 80.9 90.28 90.61 91.04 91.3 90.8 89.5
30/01/2022 09:43:08 78.11 80.13 85.85 84 82.5 80.9 89.83 90.65 90.7 91.3 90.8 89.5
30/01/2022 09:43:09 78.18 79.32 85.85 84 82.5 80.9 89.7 90.57 90.65 91.3 90.8 89.5
30/01/2022 09:43:10 77.11 78.59 85.85 84 82.5 80.9 89.33 90.31 90.65 91.3 90.8 89.5
30/01/2022 09:43:11 74.52 78.02 85.85 84 82.5 80.9 90.16 90.44 90.65 91.3 90.8 89.5
30/01/2022 09:43:12 75.83 76.58 85.85 84 82.5 80.9 90.37 90.45 90.65 91.3 90.8 89.5
30/01/2022 09:43:13 79.22 78.33 85.85 84 82.5 80.9 90.17 90.43 90.65 91.3 90.8 89.5
30/01/2022 09:43:14 77.64 78.52 85.85 84 82.5 80.9 89.57 90.42 90.65 91.3 90.8 89.5
30/01/2022 09:43:15 77.09 77.89 85.85 84 82.5 80.9 89.73 90.47 90.65 91.3 90.8 89.5
30/01/2022 09:43:16 74.85 77.44 85.85 84 82.5 80.9 89.2 90.37 90.65 91.3 90.8 89.5
30/01/2022 09:43:17 74.11 75.82 85.64 84 82.5 80.9 89.07 90.05 90.65 91.3 90.8 89.5
30/01/2022 09:43:18 79.07 78 82.37 84 82.5 80.9 89.44 90.16 90.65 91.3 90.8 89.5
30/01/2022 09:43:19 72.93 78.08 82.37 84 82.5 80.9 76.33 88.93 90.65 91.2 90.8 89.5
30/01/2022 09:43:20 77.12 76.64 82.37 84 82.5 80.9 78.78 85.02 90.65 91.2 90.8 89.5
30/01/2022 09:43:21 77.18 78.13 82.37 84 82.5 80.9 79.05 82.22 90.65 91.2 90.8 89.5
30/01/2022 09:43:22 74.83 76.9 82.37 84 82.5 80.9 77.36 80.38 90.65 91.2 90.8 89.5
30/01/2022 09:43:23 71.39 75.39 82.37 84 82.5 80.9 74.28 78.8 90.65 91.2 90.8 89.5
30/01/2022 09:43:24 76.46 75.95 82.37 84 82.5 80.9 86.97 86.33 90.65 91.2 90.8 89.5
30/01/2022 09:43:25 74.07 75.59 82.37 84 82.5 80.9 89.45 89.11 90.65 91.2 90.8 89.5
30/01/2022 09:43:26 73.68 75.02 81.52 84 82.5 80.9 89.73 89.67 90.65 91.2 90.8 89.5
30/01/2022 09:43:27 76.29 76.04 81.52 84 82.5 80.9 90.29 89.97 90.65 91.2 90.8 89.5
30/01/2022 09:43:28 76.84 76.64 81.52 84 82.5 80.9 90.13 90.33 90.65 91.2 90.8 89.5
30/01/2022 09:43:29 75.52 76.68 81.52 84 82.5 80.9 89.77 90.48 90.65 91.2 90.7 89.5
30/01/2022 09:43:30 74.42 75.95 81.52 84 82.5 80.9 89.22 90.2 90.65 91.2 90.7 89.5
30/01/2022 09:43:31 74.37 75.51 81.52 84 82.5 80.9 89.18 90.12 90.65 91.2 90.7 89.5
30/01/2022 09:43:32 72.95 74.57 81.52 84 82.5 80.9 89.05 90.02 90.65 91.2 90.7 89.5
30/01/2022 09:43:33 82.59 82 82 84 82.5 80.9 89.66 90.32 90.65 91.2 90.7 89.5
30/01/2022 09:43:34 81.15 82.67 82.67 84 82.5 80.9 90.44 90.36 90.65 91.2 90.7 89.5
30/01/2022 09:43:35 76.94 80.45 82.67 84 82.5 80.9 90.38 90.46 90.65 91.2 90.7 89.5
30/01/2022 09:43:36 81.49 80.94 82.67 84 82.5 80.9 90.2 90.6 90.65 91.2 90.7 89.5
30/01/2022 09:43:37 81.62 81.51 82.67 84 82.5 80.9 89.99 90.8 90.8 91.2 90.7 89.5
30/01/2022 09:43:38 74.57 81.34 82.67 84 82.5 80.9 89.42 90.46 90.8 91.2 90.7 89.5
30/01/2022 09:43:39 75.27 78.35 82.67 84 82.5 80.9 89.34 90.29 90.8 91.2 90.7 89.5
30/01/2022 09:43:40 80.99 80.42 82.67 84 82.5 80.9 89.67 90.4 90.8 91.2 90.7 89.5
30/01/2022 09:43:41 73.89 79.06 82.67 84 82.5 80.9 89.76 90.38 90.8 91.2 90.7 89.5
30/01/2022 09:43:42 78.2 78.37 82.67 84 82.5 80.9 90.26 90.25 90.8 91.2 90.7 89.5
30/01/2022 09:43:43 77.47 78.48 82.67 84 82.5 80.9 89.23 90.28 90.8 91.2 90.7 89.5
30/01/2022 09:43:44 82.1 81.91 82.67 84 82.5 80.9 89.17 89.93 90.8 91.2 90.7 89.5
30/01/2022 09:43:45 76.14 80.5 82.67 84 82.5 80.9 88.32 89.48 90.8 91.2 90.7 89.5
30/01/2022 09:43:46 77.08 78.57 82.67 84 82.5 80.9 88.47 89.32 90.8 91.2 90.7 89.5
30/01/2022 09:43:47 77.39 78.29 82.67 84 82.5 80.9 88.51 89.3 90.8 91.2 90.7 89.5
30/01/2022 09:43:48 80.53 80.27 82.67 83.9 82.5 80.9 88.64 89.23 90.8 91.2 90.7 89.5
30/01/2022 09:43:49 81.02 81.59 82.67 83.8 82.5 80.9 81.76 88.32 90.8 91.1 90.7 89.5
30/01/2022 09:43:50 77.28 80.49 82.67 83.8 82.5 80.9 79.35 85.31 90.8 91.1 90.7 89.5
30/01/2022 09:43:51 77.06 78.68 82.67 83.8 82.5 80.9 79.88 82.57 90.8 91.1 90.6 89.5
30/01/2022 09:43:52 80.38 80.1 82.67 83.8 82.5 80.9 83.14 82.93 90.8 91 90.6 89.5
30/01/2022 09:43:53 79.67 81.32 82.67 83.8 82.5 80.9 82.93 83.83 90.8 91 90.6 89.5
30/01/2022 09:43:54 78.13 79.62 82.67 83.8 82.5 80.9 81.1 82.71 90.8 91 90.6 89.5
30/01/2022 09:43:55 79.01 79.01 82.67 83.8 82.5 80.9 80.88 81.34 90.8 91 90.6 89.5
30/01/2022 09:43:56 77.98 79.46 82.67 83.8 82.5 80.9 80.96 81.55 90.8 91 90.6 89.5
30/01/2022 09:43:57 79.61 79.39 82.67 83.8 82.5 80.9 81.52 81.46 90.8 91 90.6 89.5
30/01/2022 09:43:58 84.86 83.64 83.64 83.8 82.5 80.9 92.82 91.52 91.52 91 90.6 89.5
30/01/2022 09:43:59 79.53 83.13 83.64 83.8 82.5 80.9 94.44 93.56 93.56 91 90.6 89.5
30/01/2022 09:44:00 77.19 81.15 83.64 83.8 82.5 80.9 94.4 94.12 94.12 91 90.7 89.5
30/01/2022 09:44:01 81.73 81.13 83.64 83.8 82.5 80.9 94.83 94.67 94.67 91.1 90.7 89.5
30/01/2022 09:44:02 81.25 81.41 83.64 83.8 82.5 80.9 95.7 95.41 95.41 91.1 90.7 89.5
30/01/2022 09:44:03 81.44 81.89 83.64 83.8 82.5 80.9 95.79 95.69 95.69 91.1 90.7 89.6
30/01/2022 09:44:04 80.39 81.23 83.64 83.8 82.5 80.9 91.82 95.72 95.72 91.1 90.7 89.6
30/01/2022 09:44:05 78.13 80.64 83.64 83.8 82.5 80.9 86.81 93.17 95.72 91.1 90.7 89.6
30/01/2022 09:44:06 76.9 79.58 83.64 83.8 82.5 80.9 89.67 90.79 95.72 91.1 90.7 89.6
30/01/2022 09:44:07 77.33 78.03 83.64 83.9 82.5 80.9 89.18 90.37 95.72 91.1 90.7 89.6
30/01/2022 09:44:08 78.57 78.62 83.64 83.8 82.5 80.9 89.34 90.16 95.72 91.1 90.7 89.6
30/01/2022 09:44:09 79.06 79.64 83.64 83.8 82.5 80.9 89.35 90.19 95.72 91.1 90.7 89.6
30/01/2022 09:44:10 74.56 78.44 83.64 83.8 82.5 80.9 89.14 90.17 95.72 91.1 90.7 89.6
30/01/2022 09:44:11 73.65 76.38 83.64 83.8 82.5 80.9 89.69 90.17 95.72 91.1 90.7 89.6
30/01/2022 09:44:12 80.43 79.01 83.64 83.8 82.5 80.9 90.24 90.25 95.72 91.1 90.7 89.6
30/01/2022 09:44:13 83.82 82.92 83.64 83.8 82.5 80.9 90.9 90.71 95.72 91.1 90.7 89.6
30/01/2022 09:44:14 78.68 82.7 83.64 83.8 82.5 80.9 89.7 90.72 95.72 91.1 90.7 89.6
30/01/2022 09:44:15 76.95 80.48 83.64 83.8 82.5 80.9 89.16 90.34 95.72 91.1 90.7 89.6
30/01/2022 09:44:16 81.35 80.69 83.64 83.8 82.5 80.9 89.43 90.25 95.72 91.1 90.7 89.6
30/01/2022 09:44:17 85.05 84.36 84.36 83.8 82.5 80.9 90.84 91.05 95.72 91.1 90.7 89.6
30/01/2022 09:44:18 85.3 85.64 85.64 83.9 82.5 80.9 90.64 91.3 95.72 91.1 90.7 89.6
30/01/2022 09:44:19 78.77 84.91 85.64 83.9 82.5 80.9 81.63 90.28 95.72 91.1 90.7 89.6
30/01/2022 09:44:20 76.62 81.99 85.64 83.8 82.5 80.9 85.57 87.02 95.72 91.1 90.7 89.6
30/01/2022 09:44:21 78.46 79.97 85.64 83.8 82.5 80.9 89.6 89.22 95.72 91.1 90.7 89.6
30/01/2022 09:44:22 83.58 82.67 85.64 83.9 82.6 80.9 90.06 90.09 95.72 91.1 90.7 89.6
30/01/2022 09:44:23 84.26 83.93 85.64 83.9 82.6 80.9 90.44 90.81 95.72 91.1 90.7 89.6
30/01/2022 09:44:24 76.97 83.48 85.64 83.9 82.6 80.9 89.16 90.45 95.72 91.1 90.7 89.6
30/01/2022 09:44:25 82.46 82.92 85.64 83.9 82.6 80.9 89.57 90.43 95.72 91.1 90.7 89.6
30/01/2022 09:44:26 77.97 81.19 85.64 83.9 82.6 80.9 89.56 90.36 95.72 91.1 90.7 89.6
30/01/2022 09:44:27 78.47 80.2 85.64 83.9 82.6 80.9 89.9 90.16 95.72 91.1 90.7 89.6
30/01/2022 09:44:28 73.83 78.39 85.64 83.9 82.6 80.9 89.78 89.99 95.72 91.1 90.7 89.6
30/01/2022 09:44:29 78.91 79.14 85.64 83.9 82.6 80.9 89.27 90.07 95.72 91.1 90.7 89.6
30/01/2022 09:44:30 75.44 77.68 85.64 83.9 82.6 80.9 88.88 89.84 95.72 91.1 90.7 89.6
30/01/2022 09:44:31 74.04 76.3 85.64 83.9 82.6 80.9 88.44 89.71 95.72 91.1 90.7 89.6
30/01/2022 09:44:32 75.43 75.49 85.64 83.8 82.6 80.9 88.87 89.56 95.72 91.1 90.7 89.6
30/01/2022 09:44:33 83.66 82.65 85.64 83.9 82.6 80.9 90.09 90.42 95.72 91.1 90.7 89.6
30/01/2022 09:44:34 82.25 82.38 85.64 83.9 82.6 80.9 94.19 93.03 93.17 91.1 90.7 89.6
30/01/2022 09:44:35 77.73 82.2 85.64 83.9 82.6 80.9 93.8 93.52 93.52 91.1 90.7 89.6
30/01/2022 09:44:36 76.61 79.59 85.64 83.8 82.6 80.9 93.57 93.62 93.62 91.1 90.7 89.6
30/01/2022 09:44:37 70.78 78.16 85.64 83.8 82.6 80.9 90.63 93.51 93.62 91.1 90.7 89.6
30/01/2022 09:44:38 68.64 75 85.64 83.8 82.6 80.9 79.48 91.69 93.62 91.1 90.7 89.6
30/01/2022 09:44:39 75.4 75.5 85.64 83.8 82.6 80.9 88.49 89.16 93.62 91.1 90.7 89.6
30/01/2022 09:44:40 79.51 79.51 85.64 83.7 82.6 80.9 94.34 92.89 93.62 91.1 90.7 89.6
30/01/2022 09:44:41 78.78 79.31 85.64 83.3 82.6 80.9 93.9 93.52 93.62 91 90.7 89.6
30/01/2022 09:44:42 72.3 77.72 85.64 83.3 82.6 80.9 92.91 93.54 93.62 91 90.7 89.6
30/01/2022 09:44:43 75.99 76.35 85.64 83.3 82.5 80.9 92.89 93.23 93.62 91 90.7 89.6
30/01/2022 09:44:44 80.17 79.22 85.64 83.2 82.5 80.9 94.02 93.76 93.76 91 90.7 89.6
30/01/2022 09:44:45 79.46 79.87 85.64 83 82.5 80.9 93.73 93.79 93.79 90.9 90.7 89.6
30/01/2022 09:44:46 79.02 80.53 85.64 82.8 82.5 80.9 92.64 93.81 93.81 90.9 90.8 89.6
30/01/2022 09:44:47 76.59 78.42 85.64 82.8 82.5 80.9 93.52 93.5 93.81 90.9 90.8 89.6
30/01/2022 09:44:48 78.18 78.28 84.91 82.8 82.5 80.9 93.74 93.73 93.81 90.9 90.8 89.6
30/01/2022 09:44:49 75.02 78.15 83.93 82.8 82.5 80.9 93.56 93.67 93.81 90.9 90.8 89.6
30/01/2022 09:44:50 74.23 76.43 83.93 82.8 82.5 80.9 92.11 93.57 93.81 91 90.8 89.6
30/01/2022 09:44:51 74.06 75.34 83.93 82.8 82.5 80.9 88.59 92.76 93.81 91 90.8 89.6
30/01/2022 09:44:52 80.5 79.72 83.93 82.8 82.5 80.9 89.07 90.8 93.81 91 90.8 89.6
30/01/2022 09:44:53 73.42 78.12 83.48 82.8 82.5 80.9 88.23 89.86 93.81 91 90.8 89.6
30/01/2022 09:44:54 74.25 75.83 82.92 82.8 82.5 80.9 88.81 89.65 93.81 91 90.8 89.6
30/01/2022 09:44:55 74.9 75.4 82.65 82.6 82.5 80.9 88.8 89.63 93.81 91 90.8 89.6
30/01/2022 09:44:56 78.97 78.35 82.65 82 82.5 80.9 88.76 89.57 93.81 90.8 90.8 89.6
30/01/2022 09:44:57 75.37 77.56 82.65 81.9 82.5 80.9 89.44 89.56 93.81 90.8 90.8 89.6
30/01/2022 09:44:58 73.56 76.49 82.65 81.7 82.5 80.9 89.17 89.44 93.81 90.7 90.8 89.6
30/01/2022 09:44:59 76.85 76.53 82.65 81.6 82.5 80.9 88.83 89.46 93.81 90.7 90.8 89.6
30/01/2022 09:45:00 79.76 78.93 82.65 81.6 82.5 80.9 88.93 89.58 93.81 90.7 90.8 89.6
30/01/2022 09:45:01 77.09 78.86 82.65 81.6 82.5 80.9 89.03 89.83 93.81 90.8 90.8 89.6
30/01/2022 09:45:02 75.3 78.14 82.65 81.6 82.5 80.9 88.48 89.56 93.81 90.8 90.8 89.6
30/01/2022 09:45:03 77.06 76.86 82.38 81.6 82.5 80.9 88.8 89.56 93.81 90.7 90.8 89.6
30/01/2022 09:45:04 82.2 81.28 82.2 81.6 82.5 80.9 90.86 90.28 93.81 90.7 90.8 89.6
30/01/2022 09:45:05 77.88 81.1 81.28 81.5 82.5 80.9 89.97 90.5 93.81 90.7 90.8 89.6
30/01/2022 09:45:06 79.88 80.39 81.28 81.5 82.5 80.9 89.51 90.22 93.81 90.7 90.8 89.6
30/01/2022 09:45:07 85.34 84.85 84.85 81.5 82.5 80.9 89.85 90.51 93.81 90.7 90.8 89.6
30/01/2022 09:45:08 74.91 83.27 84.85 81.5 82.5 80.9 88.57 90.07 93.81 90.7 90.7 89.6
30/01/2022 09:45:09 73.96 79.9 84.85 81.5 82.5 80.9 88.72 89.66 93.81 90.7 90.7 89.6
30/01/2022 09:45:10 75.58 77.39 84.85 81.5 82.5 80.9 88.76 89.62 93.81 90.7 90.7 89.6
30/01/2022 09:45:11 73.23 76.09 84.85 81.4 82.5 80.9 88.8 89.62 93.81 90.7 90.7 89.6
30/01/2022 09:45:12 73.9 74.68 84.85 81.4 82.5 80.9 89.21 89.65 93.81 90.6 90.7 89.6
30/01/2022 09:45:13 74.13 74.29 84.85 81.4 82.5 80.9 89.49 89.44 93.81 90.6 90.7 89.6
30/01/2022 09:45:14 82.06 80.25 84.85 81.4 82.5 80.9 89.39 89.81 93.81 90.6 90.7 89.6
30/01/2022 09:45:15 84.46 84.04 84.85 81.4 82.5 80.9 89.86 90.3 93.81 90.6 90.7 89.6
30/01/2022 09:45:16 84.09 84.25 84.85 81.5 82.5 80.9 89.83 90.5 93.73 90.7 90.7 89.6
30/01/2022 09:45:17 79.75 83.94 84.85 81.5 82.5 80.9 88.77 90.31 93.73 90.7 90.7 89.6
30/01/2022 09:45:18 79.08 82.22 84.85 81.5 82.5 80.9 88.92 89.9 93.67 90.6 90.7 89.6
30/01/2022 09:45:19 78.83 79.68 84.85 81.4 82.5 80.9 89.38 89.58 93.57 90.6 90.7 89.6
30/01/2022 09:45:20 77.13 79.51 84.85 81.5 82.5 80.9 89.71 89.65 92.76 90.6 90.7 89.6
30/01/2022 09:45:21 80.16 80.15 84.85 81.5 82.5 80.9 89.19 89.75 90.8 90.6 90.7 89.6
30/01/2022 09:45:22 77.51 79.65 84.85 81.5 82.5 80.9 88.59 89.59 90.51 90.6 90.7 89.6
30/01/2022 09:45:23 76.59 78.64 84.85 81.4 82.5 80.9 88.69 89.52 90.51 90.6 90.7 89.6
30/01/2022 09:45:24 77.39 77.88 84.85 81.4 82.5 80.9 89.03 89.68 90.51 90.6 90.7 89.6
30/01/2022 09:45:25 76.72 77.53 84.85 81.4 82.5 80.9 88.7 89.64 90.51 90.6 90.7 89.6
30/01/2022 09:45:26 78.46 78.65 84.85 81.4 82.5 80.9 88.95 89.65 90.51 90.6 90.7 89.7
30/01/2022 09:45:27 73.81 77.68 84.85 81.4 82.5 80.9 89.2 89.41 90.51 90.6 90.7 89.7
30/01/2022 09:45:28 73.91 75.7 84.85 81.4 82.5 80.9 89.17 89.35 90.51 90.6 90.7 89.7
30/01/2022 09:45:29 78.79 78.17 84.85 81.3 82.5 80.9 89 89.52 90.51 90.6 90.7 89.7
30/01/2022 09:45:30 76.3 78.09 84.85 81.3 82.5 80.9 88.6 89.47 90.51 90.6 90.7 89.7
30/01/2022 09:45:31 77.05 77.54 84.85 81.3 82.5 80.9 88.58 89.5 90.51 90.6 90.7 89.7
30/01/2022 09:45:32 73.63 77.33 84.85 81.3 82.5 80.9 88.23 89.38 90.51 90.6 90.7 89.7
30/01/2022 09:45:33 72.93 75.26 84.85 81.3 82.5 80.9 88.17 89.17 90.51 90.6 90.7 89.7
30/01/2022 09:45:34 78.6 77.72 84.85 81.3 82.5 80.9 86.48 89.19 90.51 90.6 90.7 89.7
30/01/2022 09:45:35 74.12 77.61 84.85 81.3 82.5 80.9 76.09 86.36 90.51 90.5 90.7 89.7
30/01/2022 09:45:36 68.66 75.47 84.85 81.3 82.5 80.9 73.8 82.7 90.51 90.5 90.7 89.7
30/01/2022 09:45:37 73.49 73.77 84.25 81.3 82.5 80.9 77.16 79.31 90.5 90.5 90.7 89.7
30/01/2022 09:45:38 75.97 75.41 84.25 81.3 82.5 80.9 77.86 78.51 90.5 90.5 90.7 89.7
30/01/2022 09:45:39 75.17 75.54 84.25 81.1 82.5 80.9 77.49 78.21 90.5 90.4 90.7 89.7
30/01/2022 09:45:40 75.48 76.92 84.25 80.8 82.5 80.9 77.41 78.79 90.5 90.4 90.7 89.7
30/01/2022 09:45:41 78.84 78.07 84.25 80.8 82.5 80.9 86.22 84.14 90.5 90.4 90.7 89.7
30/01/2022 09:45:42 86 84.54 84.54 80.9 82.5 80.9 89.16 88.08 90.5 90.4 90.7 89.7
30/01/2022 09:45:43 76.55 84.14 84.54 80.8 82.5 80.9 87.6 88.18 90.5 90.3 90.7 89.7
30/01/2022 09:45:44 81.26 82.27 84.54 80.8 82.5 80.9 85.77 87.98 90.5 90.3 90.7 89.7
30/01/2022 09:45:45 78.49 81.6 84.54 80.8 82.5 80.9 86.23 87.66 90.5 90.3 90.7 89.7
30/01/2022 09:45:46 79.23 79.85 84.54 80.8 82.5 80.9 86.97 87.29 90.31 90.3 90.7 89.7
30/01/2022 09:45:47 72.95 79.47 84.54 80.8 82.5 80.9 78.71 86.14 89.9 90.3 90.7 89.7
30/01/2022 09:45:48 75.75 77.11 84.54 80.8 82.5 80.9 80.26 83.17 89.75 90.3 90.7 89.7
30/01/2022 09:45:49 75.94 77.37 84.54 80.8 82.5 80.9 80.95 81.93 89.75 90.3 90.7 89.7
30/01/2022 09:45:50 70.03 75.19 84.54 80.5 82.5 80.9 76.76 80.96 89.75 90.2 90.7 89.7
30/01/2022 09:45:51 71.52 72.78 84.54 80.5 82.5 80.9 79.57 79.91 89.68 90.2 90.7 89.7
30/01/2022 09:45:52 73.33 72.96 84.54 80.5 82.5 80.9 85.82 84.4 89.68 90.2 90.6 89.7
30/01/2022 09:45:53 75.77 75.63 84.54 80.5 82.5 80.9 85.82 86.15 89.68 90.2 90.6 89.7
30/01/2022 09:45:54 77.65 76.8 84.54 80.4 82.5 80.9 86.54 87.05 89.65 90.2 90.6 89.7
30/01/2022 09:45:55 78.69 78.5 84.54 80.4 82.5 80.9 87.05 86.94 89.65 90.2 90.6 89.7
30/01/2022 09:45:56 77.18 78.19 84.54 80.4 82.5 80.9 83.75 86.83 89.52 90.2 90.6 89.7
30/01/2022 09:45:57 79.08 78.46 84.54 80.4 82.5 80.9 85.97 86.52 89.52 90.2 90.6 89.7
30/01/2022 09:45:58 78.34 78.75 84.54 80.4 82.5 80.8 86.47 86.65 89.52 90.2 90.6 89.6
30/01/2022 09:45:59 76.78 78.24 84.54 80.4 82.5 80.8 80.97 85.61 89.5 90.1 90.6 89.6
30/01/2022 09:46:00 78.26 78.08 84.54 80.3 82.5 80.8 81.53 83.48 89.5 90.1 90.6 89.6
30/01/2022 09:46:01 76.22 78.48 84.54 80.3 82.5 80.8 80.84 82.32 89.38 90.1 90.6 89.6
30/01/2022 09:46:02 75.93 76.91 84.54 80.3 82.5 80.8 78.15 81.3 89.19 90.1 90.6 89.6
30/01/2022 09:46:03 73.78 75.98 84.54 80.2 82.5 80.8 80.75 80.46 89.19 90.1 90.6 89.6
30/01/2022 09:46:04 76.58 76.02 84.54 80.2 82.5 80.8 86.86 85.7 88.18 90.1 90.6 89.6
30/01/2022 09:46:05 78.67 77.91 84.54 80.2 82.5 80.8 85.46 86.43 88.18 90 90.6 89.6
30/01/2022 09:46:06 78.67 78.52 84.54 80.2 82.5 80.8 86.43 87.08 88.18 90 90.6 89.6
30/01/2022 09:46:07 77.93 78.73 84.54 80.2 82.5 80.8 87.21 86.72 88.18 90 90.6 89.6
30/01/2022 09:46:08 76.03 77.84 84.54 80.2 82.5 80.8 83.78 87.03 88.18 90 90.6 89.6
30/01/2022 09:46:09 79.63 78.79 84.54 80.2 82.5 80.8 86.08 86.66 88.18 90 90.6 89.6
30/01/2022 09:46:10 75.91 78.7 84.54 80.2 82.5 80.8 84.58 85.5 88.18 90 90.6 89.6
30/01/2022 09:46:11 77.01 77.4 84.54 80.2 82.5 80.7 81.56 85.49 88.18 89.9 90.6 89.6
30/01/2022 09:46:12 81.03 80.36 84.14 80.2 82.5 80.7 83.54 83.7 88.18 89.9 90.6 89.6
30/01/2022 09:46:13 78.04 80.53 82.27 80.2 82.5 80.7 85.31 85.25 87.98 89.8 90.6 89.6
30/01/2022 09:46:14 75.42 78.79 81.6 80.2 82.5 80.7 81.73 85.25 87.66 89.8 90.6 89.6
30/01/2022 09:46:15 77.61 77.88 80.53 80.2 82.5 80.7 83.93 84.07 87.29 89.8 90.6 89.6
30/01/2022 09:46:16 75.76 77.07 80.53 80.2 82.5 80.7 84.87 85.14 87.08 89.8 90.6 89.6
30/01/2022 09:46:17 77.57 77.36 80.53 80.2 82.4 80.7 84.99 85.88 87.08 89.9 90.6 89.6
30/01/2022 09:46:18 78.99 78.39 80.53 79.7 82.4 80.7 86.33 86.82 87.08 89.8 90.6 89.6
30/01/2022 09:46:19 78.32 78.75 80.53 79.4 82.4 80.7 87.62 87.03 87.08 89.7 90.6 89.6
30/01/2022 09:46:20 82.63 81.9 81.9 79.4 82.4 80.7 85.17 87.13 87.13 89.7 90.6 89.6
30/01/2022 09:46:21 82.65 82.85 82.85 79.4 82.4 80.7 86.67 87.34 87.34 89.7 90.6 89.6
30/01/2022 09:46:22 80.84 82.17 82.85 79.4 82.4 80.7 88.04 87.52 87.52 89.7 90.6 89.6
30/01/2022 09:46:23 86.07 84.82 84.82 79.5 82.5 80.7 87.07 87.81 87.81 89.7 90.6 89.6
30/01/2022 09:46:24 83.6 85.11 85.11 79.5 82.5 80.8 84.74 87.45 87.81 89.7 90.6 89.6
30/01/2022 09:46:25 80.48 83.68 85.11 79.5 82.5 80.8 85.68 86.3 87.81 89.7 90.5 89.6
30/01/2022 09:46:26 85.98 85.85 85.85 79.6 82.5 80.8 86.56 87.14 87.81 89.7 90.5 89.6
30/01/2022 09:46:27 84.85 85.43 85.85 79.6 82.5 80.8 87.41 87.53 87.81 89.6 90.6 89.6
30/01/2022 09:46:28 86.69 86.67 86.67 79.7 82.5 80.8 89.65 89.12 89.12 89.6 90.6 89.6
30/01/2022 09:46:29 86.47 87.65 87.65 79.7 82.5 80.8 88.42 90.03 90.03 89.6 90.5 89.6
30/01/2022 09:46:30 87.06 87.97 87.97 79.8 82.5 80.8 89.11 89.89 90.03 89.7 90.5 89.6
30/01/2022 09:46:31 86.38 87.39 87.97 79.8 82.5 80.8 89.68 89.6 90.03 89.7 90.5 89.6
30/01/2022 09:46:32 87.61 87.75 87.97 79.9 82.5 80.8 88.62 89.14 90.03 89.7 90.5 89.6
30/01/2022 09:46:33 90.79 90.58 90.58 80 82.6 80.8 91.59 91.5 91.5 89.7 90.5 89.6
30/01/2022 09:46:34 81.88 89.28 90.58 80 82.6 80.8 88.21 90.25 91.5 89.7 90.5 89.6
30/01/2022 09:46:35 80.8 86.28 90.58 80 82.6 80.8 83.91 89.23 91.5 89.7 90.5 89.6
30/01/2022 09:46:36 80.08 83.55 90.58 80 82.6 80.8 82.85 86.56 91.5 89.7 90.5 89.6
30/01/2022 09:46:37 82.31 82.47 90.58 80 82.6 80.8 84.41 84.99 91.5 89.7 90.5 89.6
30/01/2022 09:46:38 80.22 82.82 90.58 80 82.6 80.8 81.92 84.79 91.5 89.7 90.5 89.6
30/01/2022 09:46:39 81.14 81.44 90.58 80 82.6 80.8 82.97 83.05 91.5 89.7 90.5 89.6
30/01/2022 09:46:40 84.07 83.44 90.58 80.1 82.6 80.8 87.37 86.68 91.5 89.7 90.5 89.6
30/01/2022 09:46:41 80.01 83.23 90.58 80.1 82.6 80.8 85.84 87.07 91.5 89.6 90.5 89.6
30/01/2022 09:46:42 79.62 81.52 90.58 80.1 82.6 80.8 87.29 87.53 91.5 89.6 90.5 89.6
30/01/2022 09:46:43 84.93 84.76 90.58 80.1 82.6 80.8 93.04 91.55 91.55 89.6 90.5 89.6
30/01/2022 09:46:44 86.27 86.26 90.58 80.1 82.6 80.8 86.81 91.24 91.55 89.6 90.5 89.6
30/01/2022 09:46:45 78.77 86.11 90.58 80.1 82.6 80.8 90.1 90.32 91.55 89.6 90.5 89.6
30/01/2022 09:46:46 83.07 84.14 90.58 80.1 82.6 80.8 91.18 91.81 91.81 89.6 90.5 89.6
30/01/2022 09:46:47 85.4 84.78 90.58 80.2 82.6 80.8 86.37 90.43 91.81 89.6 90.5 89.6
30/01/2022 09:46:48 86.34 86.39 90.58 80.2 82.6 80.8 90.33 90.54 91.81 89.6 90.5 89.6
30/01/2022 09:46:49 86.39 87.07 90.58 80.3 82.6 80.8 93.57 92.61 92.61 89.6 90.5 89.6
30/01/2022 09:46:50 87.61 89.38 90.58 80.3 82.6 80.8 87.07 92.61 92.61 89.6 90.5 89.6
30/01/2022 09:46:51 78.96 86.54 90.58 80.3 82.6 80.8 89.19 90.09 92.61 89.5 90.5 89.6
30/01/2022 09:46:52 81.04 83.29 90.58 80.3 82.6 80.8 90.58 91.12 92.61 89.5 90.5 89.6
30/01/2022 09:46:53 88.53 87.6 90.58 80.4 82.7 80.8 89.15 90.52 92.61 89.5 90.5 89.6
30/01/2022 09:46:54 82.13 87.46 90.58 80.4 82.7 80.8 87.81 89.84 92.61 89.5 90.5 89.6
30/01/2022 09:46:55 80.7 84.99 90.58 80.4 82.7 80.8 92.66 91.63 92.61 89.5 90.5 89.6
30/01/2022 09:46:56 84.73 84.69 90.58 80.5 82.7 80.8 86.48 91.32 92.61 89.5 90.5 89.6
30/01/2022 09:46:57 77.81 83.55 90.58 80.5 82.7 80.8 89.94 90.13 92.61 89.5 90.5 89.6
30/01/2022 09:46:58 78.68 80.79 90.58 80.5 82.7 80.8 90.82 91.51 92.61 89.5 90.5 89.7
30/01/2022 09:46:59 82.37 82.15 90.58 80.5 82.7 80.8 84.34 90.18 92.61 89.5 90.5 89.7
30/01/2022 09:47:00 84.16 83.58 90.58 80.5 82.7 80.8 90.03 89.99 92.61 89.5 90.5 89.7
30/01/2022 09:47:01 80.5 83.29 90.58 80.5 82.7 80.8 93.21 92.4 92.61 89.5 90.5 89.7
30/01/2022 09:47:02 78.71 82.04 90.58 80.5 82.7 80.8 82.02 91.94 92.61 89.5 90.5 89.7
30/01/2022 09:47:03 84.8 84 89.38 80.5 82.7 80.8 90.04 90.23 92.61 89.5 90.5 89.7
30/01/2022 09:47:04 81.29 83.75 89.38 80.5 82.7 80.8 90.63 91.24 92.61 89.5 90.5 89.7
30/01/2022 09:47:05 85.47 85.34 89.38 80.6 82.7 80.8 88.18 90.15 92.61 89.5 90.5 89.7
30/01/2022 09:47:06 82.09 85.2 89.38 80.6 82.7 80.8 87.57 89.63 92.61 89.4 90.5 89.7
30/01/2022 09:47:07 79.18 83.54 89.38 80.6 82.7 80.8 87.4 88.32 92.61 89.4 90.5 89.7
30/01/2022 09:47:08 80.88 81.58 89.38 80.6 82.7 80.9 84.41 87.71 92.61 89.4 90.5 89.7
30/01/2022 09:47:09 80.52 81.15 89.38 80.6 82.7 80.9 86.34 87.01 92.61 89.3 90.5 89.7
30/01/2022 09:47:10 79.42 80.98 89.38 80.6 82.7 80.9 87.97 87.57 92.61 89.3 90.5 89.7
30/01/2022 09:47:11 83.87 83.45 89.38 80.6 82.7 80.9 85.17 87.51 92.61 89.3 90.5 89.7
30/01/2022 09:47:12 80.25 82.68 89.38 80.6 82.7 80.9 82.48 86.18 92.61 89.3 90.5 89.7
30/01/2022 09:47:13 77.3 81.5 89.38 80.6 82.7 80.9 85.06 85.44 92.61 89.3 90.5 89.7
30/01/2022 09:47:14 85.62 84.64 89.38 80.6 82.7 80.9 85.72 86.61 92.61 89.3 90.5 89.7
30/01/2022 09:47:15 77.59 83.6 89.38 80.6 82.7 80.9 80.88 85.13 92.61 89.3 90.5 89.7
30/01/2022 09:47:16 77.32 80.89 89.38 80.6 82.7 80.9 85.69 85.65 92.61 89.2 90.5 89.7
30/01/2022 09:47:17 76.86 79.07 89.38 80.6 82.7 80.9 85.42 86.51 92.61 89.2 90.5 89.7
30/01/2022 09:47:18 77.63 78.23 89.38 80.6 82.7 80.9 86.47 87.14 92.61 89.2 90.5 89.7
30/01/2022 09:47:19 76.99 77.88 89.38 80.6 82.7 80.9 87.17 86.81 92.61 89.2 90.5 89.7
30/01/2022 09:47:20 78.48 78.44 87.6 80.6 82.7 80.9 83.81 86.88 92.4 89.2 90.5 89.7
30/01/2022 09:47:21 83.22 82.23 87.6 80.6 82.7 80.9 87.09 86.79 92.4 89.2 90.5 89.7
30/01/2022 09:47:22 78.08 82.16 87.6 80.6 82.7 80.9 88.06 87.68 92.4 89.2 90.5 89.7
30/01/2022 09:47:23 81.88 81.9 87.46 80.6 82.7 80.9 85.54 87.64 92.4 89.2 90.5 89.7
30/01/2022 09:47:24 86.14 85.22 85.34 80.6 82.7 80.9 87.01 86.92 92.4 89.1 90.4 89.7
30/01/2022 09:47:25 80.41 85.35 85.35 80.6 82.7 80.9 83.23 86.99 92.4 89.1 90.4 89.7
30/01/2022 09:47:26 78.82 82.61 85.35 80.6 82.7 80.9 82.85 84.87 92.4 89.1 90.4 89.7
30/01/2022 09:47:27 73.6 80.69 85.35 80.6 82.7 80.9 78.36 83.79 92.4 89.1 90.4 89.7
30/01/2022 09:47:28 84.47 83.21 85.35 80.6 82.7 80.9 86.98 86.34 92.4 89 90.4 89.7
30/01/2022 09:47:29 82.19 83.7 85.35 80.6 82.7 80.9 87.17 87.58 92.4 89 90.4 89.7
30/01/2022 09:47:30 81.17 82.37 85.35 80.5 82.7 80.9 87.57 87.8 92.4 89 90.4 89.7
30/01/2022 09:47:31 83.28 83.64 85.35 80.5 82.7 80.9 92.94 91.58 91.94 89 90.4 89.7
30/01/2022 09:47:32 77.4 82.49 85.35 80.5 82.7 80.9 83.55 91.33 91.58 89 90.4 89.7
30/01/2022 09:47:33 78.76 79.88 85.35 80.5 82.7 80.9 90.06 90.04 91.58 89 90.4 89.7
30/01/2022 09:47:34 80.64 80.36 85.35 80.5 82.7 80.9 91.22 91.46 91.58 89 90.4 89.7
30/01/2022 09:47:35 82.12 81.82 85.35 80.5 82.7 80.9 86 90.51 91.58 89 90.4 89.7
30/01/2022 09:47:36 81.11 82.19 85.35 80.5 82.7 80.9 89.53 89.85 91.58 89 90.4 89.7
30/01/2022 09:47:37 79.89 81.15 85.35 80.5 82.7 80.9 93.59 92.72 92.72 89 90.4 89.7
30/01/2022 09:47:38 81.79 81.64 85.35 80.5 82.7 80.9 85.16 92.18 92.72 89 90.4 89.7
30/01/2022 09:47:39 78.28 81.43 85.35 80.5 82.7 80.9 89.44 90.07 92.72 89 90.4 89.7
30/01/2022 09:47:40 78.95 79.54 85.35 80.5 82.7 80.9 90.44 91.12 92.72 89 90.4 89.7
30/01/2022 09:47:41 81.45 81.14 85.35 80.5 82.7 80.9 86.61 90.01 92.72 89 90.4 89.7
30/01/2022 09:47:42 80.54 80.96 85.35 80.5 82.7 80.9 87.16 88.77 92.72 89 90.4 89.7
30/01/2022 09:47:43 84.46 84.14 85.35 80.5 82.7 80.9 89.1 88.73 92.72 89 90.4 89.7
30/01/2022 09:47:44 83.47 85.56 85.56 80.5 82.7 80.9 86.32 89.41 92.72 89 90.4 89.7
30/01/2022 09:47:45 81.78 83.71 85.56 80.5 82.7 80.9 87.36 88.14 92.72 89 90.4 89.7
30/01/2022 09:47:46 84.67 84.43 85.56 80.6 82.7 80.9 89.82 89.17 92.72 89 90.4 89.7
30/01/2022 09:47:47 87.87 87.14 87.14 80.6 82.7 80.9 88.49 89.32 92.72 89 90.4 89.7
30/01/2022 09:47:48 82.64 87.03 87.14 80.6 82.7 80.9 84.54 88.75 92.72 89 90.4 89.7
30/01/2022 09:47:49 77.52 84.46 87.14 80.6 82.7 80.9 85.33 86.33 92.72 89 90.4 89.7
30/01/2022 09:47:50 83.36 83.16 87.14 80.6 82.7 80.9 85.21 86.42 92.72 88.9 90.4 89.7
30/01/2022 09:47:51 80.37 82.91 87.14 80.6 82.7 80.9 84.71 85.94 92.72 88.9 90.4 89.7
30/01/2022 09:47:52 83.58 83.45 87.14 80.6 82.7 80.9 89.08 88.3 92.72 88.9 90.4 89.7
30/01/2022 09:47:53 86.23 85.97 87.14 80.7 82.7 80.9 89.33 89.29 92.72 88.9 90.4 89.7
30/01/2022 09:47:54 82.62 85.68 87.14 80.7 82.7 80.9 88.14 89.81 92.72 88.9 90.4 89.7
30/01/2022 09:47:55 79.37 83.35 87.14 80.7 82.7 80.9 87.61 88.27 92.72 88.9 90.4 89.7
30/01/2022 09:47:56 80.29 81.28 87.14 80.7 82.7 80.9 85.06 87.93 92.72 88.9 90.4 89.7
30/01/2022 09:47:57 96.95 95.19 95.19 81.3 82.8 80.9 99.23 97.63 97.63 89.1 90.4 89.7
30/01/2022 09:47:58 95.85 96.3 96.3 81.7 82.9 81 98.77 98.86 98.86 89.2 90.5 89.7
30/01/2022 09:47:59 82.91 95.03 96.3 81.7 82.9 81 87.4 97.9 98.86 89.2 90.4 89.7
30/01/2022 09:48:00 78.96 91.13 96.3 81.7 82.9 81 82.44 94.12 98.86 89.2 90.4 89.7
30/01/2022 09:48:01 80.34 87.29 96.3 81.7 82.9 81 84.94 90.3 98.86 89.2 90.4 89.7
30/01/2022 09:48:02 82.11 84.47 96.3 81.7 82.9 81 83.98 88.13 98.86 89.2 90.4 89.7
30/01/2022 09:48:03 82.15 83.84 96.3 81.7 82.9 81 83.13 85.87 98.86 89.1 90.4 89.7
30/01/2022 09:48:04 78.97 82.53 96.3 81.7 82.9 81 87.43 86.86 98.86 89.1 90.4 89.7
30/01/2022 09:48:05 77.31 80.45 96.3 81.7 82.9 81 85.35 87.2 98.86 89.1 90.4 89.7
30/01/2022 09:48:06 79.61 79.51 96.3 81.7 82.9 81 86.76 87.41 98.86 89.1 90.4 89.7
30/01/2022 09:48:07 82.73 82.09 96.3 81.7 82.9 81 88.68 87.88 98.86 89.1 90.4 89.7
30/01/2022 09:48:08 85.71 85.12 96.3 81.7 82.9 81 86.73 88.04 98.86 89.1 90.4 89.7
30/01/2022 09:48:09 79.94 84.73 96.3 81.7 82.9 81 86.6 87.92 98.86 89.1 90.4 89.7
30/01/2022 09:48:10 77.29 82.27 96.3 81.7 82.9 81 87.2 87.11 98.86 89.1 90.4 89.7
30/01/2022 09:48:11 75.89 79.84 96.3 81.8 82.9 81 81.28 87.04 98.86 89.1 90.4 89.7
30/01/2022 09:48:12 80.51 80.38 96.3 81.8 82.9 81 82.82 84.4 98.86 89.1 90.4 89.7
30/01/2022 09:48:13 83.14 82.4 96.3 81.8 82.9 81 84.61 84.29 98.86 89 90.4 89.7
30/01/2022 09:48:14 84.26 84.5 96.3 81.8 82.9 81 84.7 85.69 98.86 89 90.4 89.7
30/01/2022 09:48:15 76.93 82.77 96.3 81.8 82.9 81 82.18 83.99 98.86 89 90.4 89.7
30/01/2022 09:48:16 84.59 84.21 96.3 81.8 82.9 81 89.44 88.41 98.86 89 90.4 89.7
30/01/2022 09:48:17 83.44 84.16 96.3 81.8 82.9 81 87.02 88.55 98.86 89 90.4 89.7
30/01/2022 09:48:18 83.22 83.75 96.3 81.8 82.9 81 88.4 88.44 98.86 89 90.4 89.7
30/01/2022 09:48:19 81.71 84 96.3 81.9 82.9 81 92.77 91.62 98.86 89 90.4 89.7
30/01/2022 09:48:20 79.13 82.35 96.3 81.9 82.9 81 83.77 91.34 98.86 89 90.4 89.7
30/01/2022 09:48:21 79.87 80.8 96.3 81.9 82.9 81 89.74 89.75 98.86 89.1 90.4 89.7
30/01/2022 09:48:22 78.81 80.35 96.3 81.9 82.9 81 91.13 91.39 98.86 89.1 90.4 89.7
30/01/2022 09:48:23 83.7 82.62 96.3 81.9 82.9 81 84.95 90.3 98.86 89.1 90.4 89.7
30/01/2022 09:48:24 79.92 82.25 96.3 81.9 82.9 81 88.93 89.31 98.86 89.1 90.4 89.7
30/01/2022 09:48:25 79 81.13 96.3 81.9 82.9 81 93.2 92.16 98.86 89.1 90.4 89.7
30/01/2022 09:48:26 77.19 80.03 96.3 81.9 82.9 81 82.73 91.81 98.86 89.1 90.4 89.7
30/01/2022 09:48:27 80.05 79.55 96.3 81.9 82.9 81 89.11 89.58 98.86 89.1 90.4 89.7
30/01/2022 09:48:28 80.35 80.1 95.03 81.9 82.9 81 91.33 91.07 97.9 89.1 90.4 89.7
30/01/2022 09:48:29 79.3 80.57 91.13 81.9 82.9 81 85.8 90.5 94.12 89.1 90.4 89.7
30/01/2022 09:48:30 81.86 81.61 87.29 81.9 82.9 81 87.14 88.69 92.16 89.1 90.4 89.7
30/01/2022 09:48:31 77.84 81.51 85.12 81.9 82.9 81 87.03 87.68 92.16 89.1 90.4 89.7
30/01/2022 09:48:32 77.28 79.33 85.12 81.9 82.9 81 83.81 87.29 92.16 89.1 90.4 89.7
30/01/2022 09:48:33 78.48 78.75 85.12 81.9 82.9 81 86.73 86.87 92.16 89.1 90.4 89.7
30/01/2022 09:48:34 78.24 78.86 85.12 81.9 82.9 81 88.13 87.61 92.16 89.1 90.4 89.7
30/01/2022 09:48:35 80.36 79.76 85.12 81.9 82.9 81 84.42 87.57 92.16 89 90.4 89.7
30/01/2022 09:48:36 80.34 80.32 85.12 81.9 82.9 81 84.49 86.06 92.16 89 90.4 89.7
30/01/2022 09:48:37 79.16 80.18 85.12 81.9 82.9 81 86.43 86.6 92.16 89 90.3 89.7
30/01/2022 09:48:38 79.04 79.6 84.73 81.9 82.8 81 83.47 86.65 92.16 89 90.3 89.7
30/01/2022 09:48:39 77.46 79.62 84.5 81.9 82.8 81 83.31 84.95 92.16 89 90.3 89.7
30/01/2022 09:48:40 77.95 78.25 84.5 81.9 82.7 81 88.68 87.71 92.16 89 90.3 89.7
30/01/2022 09:48:41 80.77 80.5 84.5 81.9 82.7 81 87.2 87.91 92.16 89 90.3 89.7
30/01/2022 09:48:42 78.61 81 84.5 81.9 82.7 81 88.06 88.64 92.16 89 90.3 89.7
30/01/2022 09:48:43 82.92 82.42 84.5 81.9 82.7 81 93.25 91.91 92.16 89 90.3 89.7
30/01/2022 09:48:44 82.34 82.8 84.21 81.9 82.7 81 86.48 91.68 92.16 89 90.3 89.7
30/01/2022 09:48:45 79.1 81.73 84.21 81.9 82.7 81 90.2 90.27 92.16 89 90.3 89.7
30/01/2022 09:48:46 77.17 80.14 84.16 81.9 82.7 81 91.07 91.69 92.16 89 90.3 89.7
30/01/2022 09:48:47 76.57 78.45 84 81.9 82.7 81 83.27 90.37 92.16 89 90.3 89.7
30/01/2022 09:48:48 78.82 78.56 84 81.9 82.7 81 89.15 89.4 92.16 89 90.3 89.7
30/01/2022 09:48:49 77.93 78.95 82.8 81.9 82.7 81 93.41 92.38 92.38 89 90.3 89.7
30/01/2022 09:48:50 80.33 80.23 82.8 81.9 82.7 81 83.95 91.94 92.38 89 90.3 89.7
30/01/2022 09:48:51 81.08 81.78 82.8 81.9 82.7 81 85.48 88.76 92.38 89 90.3 89.7
30/01/2022 09:48:52 76.62 80.27 82.8 81.9 82.7 81 87.52 87.49 92.38 89 90.3 89.7
30/01/2022 09:48:53 86.02 84.65 84.65 82 82.7 81 88.79 88.64 92.38 89.1 90.3 89.7
30/01/2022 09:48:54 84.41 84.41 84.65 82 82.7 81 89.46 89.47 92.38 89.1 90.3 89.7
30/01/2022 09:48:55 79.54 84.39 84.65 82 82.7 81 87.23 88.7 92.38 89.1 90.3 89.7
30/01/2022 09:48:56 78.04 81.94 84.65 82 82.7 81 84.44 88 92.38 89.1 90.3 89.7
30/01/2022 09:48:57 78.54 80.02 84.65 82 82.7 81 86.18 86.93 92.38 89.1 90.3 89.7
30/01/2022 09:48:58 81.77 81.51 84.65 82 82.7 81 88.68 88 92.38 89.1 90.3 89.7
30/01/2022 09:48:59 87.02 86.47 86.47 82 82.7 81 88.55 88.81 92.38 89 90.3 89.7
30/01/2022 09:49:00 83.68 86.26 86.47 82 82.7 81 86.04 88.64 92.38 89 90.3 89.7
30/01/2022 09:49:01 77.68 84.78 86.47 82 82.7 81 82.96 87.1 92.38 88.9 90.2 89.7
30/01/2022 09:49:02 75.98 81.79 86.47 82 82.7 81 81.64 84.94 92.38 88.9 90.2 89.7
30/01/2022 09:49:03 78.6 79.01 86.47 82 82.7 81 83.63 83.83 92.38 88.8 90.2 89.7
30/01/2022 09:49:04 80.31 80.15 86.47 82 82.7 81 86.06 85.95 92.38 88.8 90.2 89.7
30/01/2022 09:49:05 82.68 81.92 86.47 82 82.7 81 87.56 87.17 92.38 88.8 90.2 89.7
30/01/2022 09:49:06 81.12 82.38 86.47 82 82.7 81 88.07 88.44 92.38 88.8 90.2 89.7
30/01/2022 09:49:07 82.98 83.24 86.47 82 82.7 81 93.15 91.7 92.38 88.8 90.2 89.7
30/01/2022 09:49:08 85.34 84.98 86.47 82.1 82.7 81 87.65 91.54 92.38 88.8 90.2 89.7
30/01/2022 09:49:09 82.3 84.68 86.47 82.1 82.7 81 90.27 90.45 92.38 88.8 90.2 89.7
30/01/2022 09:49:10 79.55 83.44 86.47 82.1 82.7 81 91.41 91.87 92.38 88.8 90.3 89.7
30/01/2022 09:49:11 79.75 81.59 86.47 82.1 82.7 81 85.07 90.77 92.38 88.8 90.2 89.7
30/01/2022 09:49:12 79.43 80.53 86.47 82.1 82.7 81 89.28 89.62 92.38 88.8 90.3 89.7
30/01/2022 09:49:13 78.42 79.77 86.47 82.1 82.7 81 93.58 92.56 92.56 88.8 90.3 89.7
30/01/2022 09:49:14 79.73 80.02 86.47 82.1 82.7 81 84.69 92.15 92.56 88.8 90.3 89.7
30/01/2022 09:49:15 82.54 82.03 86.47 82.1 82.7 81 89.93 90.3 92.56 88.8 90.3 89.7
30/01/2022 09:49:16 80.79 82.28 86.47 82.1 82.7 81 91.22 91.56 92.56 88.8 90.3 89.7
30/01/2022 09:49:17 82.08 82.22 86.47 82.1 82.7 81 86.88 90.53 92.56 88.8 90.3 89.7
30/01/2022 09:49:18 83.8 83.45 86.47 82.1 82.7 81 88.47 89.55 92.56 88.8 90.3 89.7
30/01/2022 09:49:19 81.2 83.08 86.47 82.1 82.7 81 87.7 88.48 92.56 88.8 90.2 89.7
30/01/2022 09:49:20 94.63 93.49 93.49 82.3 82.8 81 97.55 96.47 96.47 88.9 90.3 89.7
30/01/2022 09:49:21 94.85 95.81 95.81 82.6 82.8 81 97.12 98.32 98.32 89 90.3 89.7
30/01/2022 09:49:22 79.51 93.42 95.81 82.5 82.8 81 87.92 96.05 98.32 89 90.3 89.7
30/01/2022 09:49:23 88.29 89.48 95.81 82.6 82.9 81 89.11 92.83 98.32 89 90.3 89.7
30/01/2022 09:49:24 85.52 89.13 95.81 82.6 82.9 81 86.92 91.01 98.32 89 90.3 89.7
30/01/2022 09:49:25 82.36 86.9 95.81 82.6 82.9 81 86.65 88.74 98.32 89 90.3 89.7
30/01/2022 09:49:26 83.71 84.77 95.81 82.6 82.8 81 86.04 87.98 98.32 88.9 90.3 89.7
30/01/2022 09:49:27 82.39 84.31 95.81 82.6 82.8 81 85.35 86.81 98.32 88.9 90.3 89.7
30/01/2022 09:49:28 81.1 82.83 95.81 82.6 82.8 81 88.58 88.04 98.32 88.9 90.2 89.7
30/01/2022 09:49:29 78.73 81.96 95.81 82.6 82.8 81 85.94 88.12 98.32 88.9 90.2 89.7
30/01/2022 09:49:30 78.38 80.31 95.81 82.6 82.8 81 86.2 87.63 98.32 88.9 90.2 89.7
30/01/2022 09:49:31 80.07 80.08 95.81 82.6 82.8 81 87.57 87.2 98.32 88.9 90.2 89.7
30/01/2022 09:49:32 82.2 81.97 95.81 82.6 82.8 81 86.19 87.51 98.32 88.9 90.2 89.7
30/01/2022 09:49:33 81.7 81.89 95.81 82.6 82.8 81 87.7 87.91 98.32 88.9 90.2 89.7
30/01/2022 09:49:34 86.04 85.43 95.81 82.7 82.8 81 90.06 89.12 98.32 88.9 90.2 89.7
30/01/2022 09:49:35 80.63 84.59 95.81 82.7 82.8 81 83.61 89.1 98.32 88.8 90.2 89.7
30/01/2022 09:49:36 76.38 82.42 95.81 82.7 82.8 81 81.25 86.34 98.32 88.8 90.2 89.7
30/01/2022 09:49:37 78.9 79.58 95.81 82.7 82.8 81 85.88 85.8 98.32 88.8 90.2 89.7
30/01/2022 09:49:38 80.49 80.62 95.81 82.7 82.8 81 85.17 85.82 98.32 88.8 90.2 89.7
30/01/2022 09:49:39 76.45 80.1 95.81 82.7 82.8 81 84.63 85.52 98.32 88.8 90.2 89.7
30/01/2022 09:49:40 81.97 81.25 95.81 82.7 82.8 81 88.91 87.98 98.32 88.7 90.2 89.7
30/01/2022 09:49:41 78.64 81.26 95.81 82.7 82.8 81 86.43 88.2 98.32 88.7 90.2 89.7
30/01/2022 09:49:42 78.51 80.02 95.81 82.7 82.8 81 87.61 88.12 98.32 88.7 90.2 89.7
30/01/2022 09:49:43 76.79 78.89 95.81 82.7 82.8 81 92.67 91.36 98.32 88.7 90.2 89.7
30/01/2022 09:49:44 78.92 78.65 95.81 82.7 82.8 81 86.03 91.16 98.32 88.6 90.2 89.7
30/01/2022 09:49:45 81.65 80.78 95.81 82.7 82.8 81 90.88 90.6 98.32 88.6 90.2 89.7
30/01/2022 09:49:46 80.2 81.14 95.81 82.7 82.8 81 91.34 91.91 98.32 88.6 90.2 89.7
30/01/2022 09:49:47 78.08 80.28 95.81 82.7 82.8 81 82.85 90.7 98.32 88.5 90.2 89.7
30/01/2022 09:49:48 78.85 79.46 95.81 82.7 82.8 81 89.21 89.48 98.32 88.5 90.2 89.7
30/01/2022 09:49:49 80.96 80.49 95.81 82.7 82.8 81 93.51 92.42 98.32 88.5 90.2 89.7
30/01/2022 09:49:50 79.54 80.61 95.81 82.7 82.8 81 84.4 92.1 98.32 88.5 90.2 89.7
30/01/2022 09:49:51 79.04 80.44 93.42 82.7 82.8 81 89.25 89.74 96.05 88.5 90.2 89.7
30/01/2022 09:49:52 79.27 79.57 89.48 82.7 82.8 81 90.55 90.93 92.83 88.5 90.2 89.7
30/01/2022 09:49:53 77.04 79.24 89.13 82.7 82.8 81 84.78 89.98 92.42 88.5 90.2 89.7
30/01/2022 09:49:54 77.94 78.2 86.9 82.7 82.8 81 86.25 88.18 92.42 88.5 90.2 89.7
30/01/2022 09:49:55 77.8 78.27 85.43 82.7 82.8 81 86.85 86.84 92.42 88.5 90.2 89.7
30/01/2022 09:49:56 77.5 78.04 85.43 82.7 82.8 81 83.44 86.95 92.42 88.5 90.2 89.7
30/01/2022 09:49:57 78.47 78.41 85.43 82.7 82.8 81 85.67 86.4 92.42 88.5 90.2 89.7
30/01/2022 09:49:58 79.86 79.43 85.43 82.7 82.8 81 88.03 87.4 92.42 88.4 90.2 89.7
30/01/2022 09:49:59 82.25 81.68 85.43 82.7 82.8 81 85.64 87.4 92.42 88.4 90.2 89.7
30/01/2022 09:50:00 78.83 81.48 85.43 82.7 82.8 81 82.09 86.24 92.42 88.4 90.2 89.7
30/01/2022 09:50:01 76.77 80.22 85.43 82.7 82.8 81 80.82 84.05 92.42 88.4 90.2 89.7
30/01/2022 09:50:02 77.73 78.64 85.43 82.7 82.8 81 79.52 82.12 92.42 88.4 90.2 89.7
30/01/2022 09:50:03 76.35 77.75 85.43 82.7 82.8 81 78.95 80.55 92.42 88.4 90.2 89.7
30/01/2022 09:50:04 78.17 78.57 84.59 82.7 82.8 81 84.37 83.99 92.42 88.4 90.2 89.7
30/01/2022 09:50:05 83.03 82.45 82.45 82.7 82.8 81 86.88 86.29 92.42 88.4 90.2 89.7
30/01/2022 09:50:06 81.15 82.78 82.78 82.7 82.8 81 87.45 87.63 92.42 88.3 90.2 89.7
30/01/2022 09:50:07 81.26 81.92 82.78 82.7 82.8 81 93 91.59 92.42 88.4 90.2 89.7
30/01/2022 09:50:08 77.32 81.32 82.78 82.7 82.8 81 83.7 91.41 92.42 88.4 90.2 89.7
30/01/2022 09:50:09 77.12 79.42 82.78 82.7 82.8 81 89.75 89.86 92.42 88.4 90.2 89.7
30/01/2022 09:50:10 77.48 78.18 82.78 82.7 82.8 81 91.1 91.55 92.42 88.4 90.2 89.7
30/01/2022 09:50:11 78.21 78.69 82.78 82.7 82.8 81 82.82 90.25 92.42 88.4 90.2 89.7
30/01/2022 09:50:12 82.93 81.96 82.78 82.7 82.8 81 89.87 89.91 92.42 88.4 90.2 89.7
30/01/2022 09:50:13 78.87 82.06 82.78 82.7 82.8 81 93.51 92.58 92.58 88.4 90.2 89.7
30/01/2022 09:50:14 79.38 80.69 82.78 82.7 82.8 81 83.86 92.15 92.58 88.4 90.2 89.7
30/01/2022 09:50:15 77.37 79.68 82.78 82.7 82.8 81 88.53 89.39 92.58 88.4 90.2 89.7
30/01/2022 09:50:16 76.51 78.07 82.78 82.7 82.8 81 90.68 90.97 92.58 88.4 90.2 89.7
30/01/2022 09:50:17 76.9 78.04 82.78 82.7 82.8 81 86.67 90.11 92.58 88.4 90.2 89.7
30/01/2022 09:50:18 74.64 76.86 82.78 82.7 82.8 81 85.89 88.44 92.58 88.4 90.2 89.7
30/01/2022 09:50:19 77.88 77.14 82.78 82.7 82.8 81 86.92 87.26 92.58 88.4 90.2 89.7
30/01/2022 09:50:20 77.26 77.71 82.78 82.7 82.8 81 84.79 87.48 92.58 88.3 90.2 89.7
30/01/2022 09:50:21 77.17 77.63 82.78 82.7 82.8 81 85.81 86.8 92.58 88.3 90.2 89.7
30/01/2022 09:50:22 74.77 77.25 82.78 82.7 82.8 81 86.06 86.67 92.58 88.3 90.2 89.7
30/01/2022 09:50:23 80.09 79.31 82.78 82.7 82.8 81 81.55 85.23 92.58 88.3 90.2 89.7
30/01/2022 09:50:24 69.84 78.67 82.78 82.7 82.8 81 78.65 83.28 92.58 88.3 90.2 89.7
30/01/2022 09:50:25 76.41 76.93 82.78 82.7 82.8 81 81.45 81.67 92.58 88.3 90.2 89.7
30/01/2022 09:50:26 70.41 75.55 82.78 82.7 82.8 81 76.99 81.12 92.58 88.3 90.2 89.7
30/01/2022 09:50:27 72.6 73.33 82.78 82.7 82.8 81 80.24 80.1 92.58 88.3 90.2 89.7
30/01/2022 09:50:28 77.1 76.28 82.78 82.7 82.8 81 86.8 85.44 92.58 88.2 90.2 89.7
30/01/2022 09:50:29 84.77 83.19 83.19 82.7 82.8 81 88.81 87.83 92.58 88.2 90.2 89.7
30/01/2022 09:50:30 81.42 83.21 83.21 82.7 82.8 81 84.16 87.48 92.58 88.2 90.2 89.7
30/01/2022 09:50:31 76.74 82.48 83.21 82.7 82.8 81 81.94 85.8 92.58 88.2 90.2 89.7
30/01/2022 09:50:32 75.64 79.8 83.21 82.7 82.8 81 81.38 83.81 92.58 88.2 90.2 89.7
30/01/2022 09:50:33 73.82 77.8 83.21 82.7 82.8 81 79.74 82.72 92.58 88.2 90.2 89.7
30/01/2022 09:50:34 81.36 80.13 83.21 82.7 82.8 81 84.91 83.92 92.58 88.2 90.2 89.7
30/01/2022 09:50:35 79.25 80.23 83.21 82.7 82.7 81 83.22 83.71 92.58 88.2 90.1 89.7
30/01/2022 09:50:36 80.74 81.04 83.21 82.7 82.7 81 82.62 83.53 92.58 88.2 90.1 89.7
30/01/2022 09:50:37 76.62 80.93 83.21 82.7 82.7 81 80.01 83.21 92.58 88.2 90.1 89.7
30/01/2022 09:50:38 82.57 82.5 83.21 82.7 82.7 81 82.62 83.02 92.58 88.2 90.1 89.7
30/01/2022 09:50:39 80.7 81.84 83.21 82.8 82.7 81 83.06 83.52 92.58 88.2 90.1 89.7
30/01/2022 09:50:40 77.19 81.33 83.21 82.8 82.7 81 78.98 82.81 92.58 88.2 90.1 89.7
30/01/2022 09:50:41 77.96 78.84 83.21 82.8 82.7 81 83.38 82.84 92.58 88.2 90.1 89.7
30/01/2022 09:50:42 82.45 82.29 83.21 82.7 82.7 81 84.04 84.4 92.58 88.2 90.1 89.6
30/01/2022 09:50:43 79.57 81.55 83.21 82.7 82.7 81 81.37 83.34 92.15 88.2 90.1 89.6
30/01/2022 09:50:44 68.6 80 83.21 82.7 82.7 81 77.66 82.1 90.97 88.2 90.1 89.6
30/01/2022 09:50:45 70.71 76.29 83.21 82.7 82.7 81 78.14 80.05 90.97 88.2 90.1 89.6
30/01/2022 09:50:46 72.35 73.86 83.21 82.7 82.7 81 78.93 79.4 90.11 88.2 90.1 89.6
30/01/2022 09:50:47 75.2 74.98 83.21 82.7 82.7 80.9 79.39 79.58 88.44 88.2 90.1 89.6
30/01/2022 09:50:48 77.72 77.33 83.21 82.7 82.7 80.9 78.85 79.98 87.83 88.2 90.1 89.6
30/01/2022 09:50:49 69.34 76.21 83.21 82.7 82.7 80.9 75.51 78.88 87.83 88.2 90.1 89.6
30/01/2022 09:50:50 70.97 73.06 83.21 82.7 82.7 80.9 76.67 77.17 87.83 88.2 90.1 89.6
30/01/2022 09:50:51 77.77 76.85 83.21 82.7 82.7 80.9 79.91 79.39 87.83 88.2 90.1 89.6
30/01/2022 09:50:52 74.66 77.3 83.21 82.7 82.7 80.9 78.62 79.71 87.83 88.2 90.1 89.6
30/01/2022 09:50:53 82.64 81.56 83.21 82.7 82.7 80.9 86.02 85.04 87.83 88.2 90.1 89.6
30/01/2022 09:50:54 83.25 84 84 82.7 82.7 80.9 84.86 86.17 87.83 88.1 90.1 89.6
30/01/2022 09:50:55 84.81 84.29 84.29 82.8 82.7 80.9 85.05 85.51 87.83 88.1 90.1 89.6
30/01/2022 09:50:56 70.82 83.63 84.29 82.8 82.7 80.9 75.45 84.54 87.83 88.1 90.1 89.6
30/01/2022 09:50:57 72.59 79.69 84.29 82.8 82.7 80.9 78.44 81 87.83 88.1 90.1 89.6
30/01/2022 09:50:58 76.65 77.26 84.29 82.8 82.7 80.9 81.13 80.91 87.83 88.1 90.1 89.6
30/01/2022 09:50:59 75.43 77.26 84.29 82.8 82.7 80.9 79.87 80.87 87.48 88.1 90.1 89.6
30/01/2022 09:51:00 75.29 77.17 84.29 82.8 82.7 80.9 79.46 81.03 86.17 88.1 90.1 89.6
30/01/2022 09:51:01 67.8 75.41 84.29 82.8 82.7 80.9 73.53 79.67 86.17 88.1 90.1 89.6
30/01/2022 09:51:02 69.11 72.25 84.29 82.7 82.7 80.9 73.66 76.97 86.17 88.1 90.1 89.6
30/01/2022 09:51:03 68.39 70.46 84.29 82.7 82.7 80.9 77.94 77.53 86.17 88.1 90.1 89.6
30/01/2022 09:51:04 69.02 69.49 84.29 82.7 82.7 80.9 76.98 77.54 86.17 88.1 90.1 89.6
30/01/2022 09:51:05 72.35 71.45 84.29 82.7 82.7 80.9 83.49 82.37 86.17 88.1 90.1 89.6
30/01/2022 09:51:06 74.9 74.39 84.29 82.7 82.7 80.9 84.58 84.1 86.17 88.1 90.1 89.6
30/01/2022 09:51:07 78.01 77 84.29 82.7 82.7 80.9 82.69 84.15 86.17 88.1 90.1 89.6
30/01/2022 09:51:08 70.72 76.67 84.29 82.7 82.7 80.9 78.84 82.88 86.17 88.1 90.1 89.6
30/01/2022 09:51:09 74.67 75.11 84.29 82.7 82.7 80.9 78.29 80.64 86.17 88.1 90 89.6
30/01/2022 09:51:10 73.77 75.73 84.29 82.7 82.7 80.8 77.89 80.04 86.17 88.1 90 89.6
30/01/2022 09:51:11 68.1 74 84.29 82.7 82.7 80.8 72.3 78.2 86.17 88.1 90 89.6
30/01/2022 09:51:12 67.92 71.21 84.29 82.7 82.6 80.8 73.12 75.47 86.17 88.1 90 89.6
30/01/2022 09:51:13 66.22 69.4 84.29 82.7 82.5 80.8 71.86 74.17 86.17 88.1 90 89.6
30/01/2022 09:51:14 68.17 68.24 84.29 82.7 82.5 80.8 72.44 72.86 86.17 88.1 90 89.6
30/01/2022 09:51:15 65.5 67.9 84.29 82.7 82.5 80.8 71.69 72.57 86.17 88.1 90 89.6
30/01/2022 09:51:16 66.65 66.83 84.29 82.7 82.5 80.8 71.56 72.06 86.17 88 90 89.6
30/01/2022 09:51:17 71.36 70.83 84.29 82.7 82.5 80.8 75.28 74.76 86.17 88 90 89.6
30/01/2022 09:51:18 75.22 74.22 84.29 82.7 82.5 80.8 77.53 76.79 86.17 88 90 89.6
30/01/2022 09:51:19 75.22 75.75 84.29 82.7 82.5 80.8 77.09 77.41 86.17 88 90 89.6
30/01/2022 09:51:20 72.26 74.2 84.29 82.7 82.5 80.8 76.43 77.14 86.17 88 90 89.6
30/01/2022 09:51:21 66.04 73.03 84.29 82.7 82.5 80.8 72.16 76.47 86.17 88 89.9 89.6
30/01/2022 09:51:22 80.46 78.81 84.29 82.7 82.5 80.8 80.71 79.38 86.17 88 89.9 89.6
30/01/2022 09:51:23 73.71 78.59 84.29 82.6 82.5 80.8 75.95 79.24 86.17 88 89.9 89.6
30/01/2022 09:51:24 69.75 75.83 84.29 82.6 82.5 80.8 74.99 77.13 85.51 88 89.9 89.6
30/01/2022 09:51:25 70.39 73.16 83.63 82.6 82.5 80.8 75.21 76.21 84.54 88 89.9 89.6
30/01/2022 09:51:26 68.96 71.59 79.69 82.6 82.5 80.8 75.02 75.56 84.15 88 89.9 89.6
30/01/2022 09:51:27 71.06 72 78.81 82.6 82.5 80.8 73.99 75.8 84.15 87.9 89.9 89.6
30/01/2022 09:51:28 69.44 70.64 78.81 82.5 82.5 80.8 73.87 74.64 84.15 87.9 89.9 89.6
30/01/2022 09:51:29 77.55 76.99 78.81 82.5 82.5 80.8 78.84 78.44 84.15 87.9 89.9 89.6
30/01/2022 09:51:30 78.05 78.11 78.81 82.5 82.5 80.8 79.35 79.26 84.15 87.9 89.9 89.6
30/01/2022 09:51:31 75.6 77.37 78.81 82.4 82.5 80.8 79.26 79.67 84.15 87.9 89.9 89.6
30/01/2022 09:51:32 71.27 77.04 78.81 82.4 82.5 80.8 78.11 79.84 84.15 87.9 89.9 89.6
30/01/2022 09:51:33 76.75 76.07 78.81 82.3 82.5 80.8 79.41 79.45 84.15 87.8 89.9 89.6
30/01/2022 09:51:34 73.97 76.42 78.81 82.3 82.5 80.8 78.13 79.48 84.15 87.8 89.9 89.6
30/01/2022 09:51:35 76.45 75.92 78.81 82.3 82.5 80.8 89.75 88.41 88.41 87.8 89.9 89.6
30/01/2022 09:51:36 78.21 77.54 78.81 82.3 82.5 80.8 91.17 90.34 90.34 87.9 89.9 89.6
30/01/2022 09:51:37 74.49 77.22 78.81 82.2 82.5 80.8 89.17 90.34 90.34 87.9 89.9 89.6
30/01/2022 09:51:38 73.2 75.64 78.81 82.2 82.5 80.8 87.71 89.56 90.34 87.9 89.9 89.6
30/01/2022 09:51:39 75.92 75.59 78.81 82.2 82.5 80.8 87.9 88.71 90.34 87.9 89.9 89.6
30/01/2022 09:51:40 76.32 76.15 78.81 82.2 82.5 80.8 86.48 88.2 90.34 87.9 89.9 89.6
30/01/2022 09:51:41 74.87 76.28 78.81 82.2 82.5 80.8 84.92 87.32 90.34 87.9 89.9 89.6
30/01/2022 09:51:42 77.88 77.14 78.81 82.2 82.5 80.8 87.14 86.64 90.34 87.9 89.9 89.6
30/01/2022 09:51:43 81.56 80.54 80.54 82.2 82.5 80.8 86.3 87.34 90.34 87.8 89.9 89.6
30/01/2022 09:51:44 78.45 81.31 81.31 82.2 82.5 80.8 89.18 88.62 90.34 87.9 89.9 89.6
30/01/2022 09:51:45 85.13 83.85 83.85 82.2 82.5 80.8 91.82 90.95 90.95 87.9 89.9 89.6
30/01/2022 09:51:46 84.67 85.49 85.49 82.2 82.5 80.8 90.27 91.32 91.32 87.9 89.9 89.6
30/01/2022 09:51:47 79.06 83.98 85.49 82.2 82.5 80.8 85.45 90.38 91.32 87.9 89.9 89.6
30/01/2022 09:51:48 82.83 84.18 85.49 82.1 82.5 80.8 86.92 88.42 91.32 87.8 89.9 89.6
30/01/2022 09:51:49 72.55 81.77 85.49 82.1 82.5 80.8 83.96 87.22 91.32 87.8 89.8 89.6
30/01/2022 09:51:50 77.37 78.38 85.49 82.1 82.5 80.8 90.7 89.87 91.32 87.8 89.8 89.6
30/01/2022 09:51:51 83.22 82.1 85.49 82.1 82.5 80.8 91.46 91.17 91.32 87.8 89.8 89.6
30/01/2022 09:51:52 80.66 82.67 85.49 82.1 82.4 80.8 88.94 91.13 91.32 87.8 89.8 89.6
30/01/2022 09:51:53 74.38 80.37 85.49 82 82.4 80.8 89.35 89.61 91.32 87.8 89.8 89.6
30/01/2022 09:51:54 79.29 79.36 85.49 82 82.4 80.8 88.12 90.02 91.32 87.8 89.8 89.6
30/01/2022 09:51:55 78.39 79.5 85.49 82 82.4 80.8 85.77 88.78 91.32 87.8 89.8 89.6
30/01/2022 09:51:56 80.67 80.31 85.49 82 82.4 80.8 85.52 87.37 91.32 87.8 89.8 89.6
30/01/2022 09:51:57 82.89 82.77 85.49 82 82.4 80.8 87.72 87.7 91.32 87.8 89.8 89.6
30/01/2022 09:51:58 83.77 83.05 85.49 82 82.4 80.9 87.76 88.13 91.32 87.8 89.8 89.6
30/01/2022 09:51:59 83.03 84.1 85.49 82 82.4 80.9 89.13 89.65 91.32 87.8 89.8 89.6
30/01/2022 09:52:00 81.16 82.88 85.49 82 82.4 80.9 86.4 88.22 91.32 87.8 89.8 89.6
30/01/2022 09:52:01 82.42 82.66 85.49 82 82.4 80.9 86.9 87.57 91.32 87.7 89.8 89.6
30/01/2022 09:52:02 82.79 83.32 85.49 82 82.4 80.9 86.39 87.6 91.32 87.7 89.8 89.6
30/01/2022 09:52:03 77.69 82.46 85.49 82 82.4 80.9 87.68 87.65 91.32 87.7 89.8 89.6
30/01/2022 09:52:04 78.77 80.1 85.49 82 82.4 80.9 88.14 87.98 91.32 87.7 89.8 89.6
30/01/2022 09:52:05 73.41 79.5 85.49 81.9 82.4 80.9 85.75 88.11 91.32 87.7 89.8 89.6
30/01/2022 09:52:06 75.47 76.66 85.49 81.9 82.4 80.9 87.51 87.98 91.32 87.7 89.8 89.6
30/01/2022 09:52:07 74.15 75.94 85.49 81.9 82.4 80.9 85.46 87.62 91.32 87.7 89.8 89.6
30/01/2022 09:52:08 76.74 76.46 85.49 81.9 82.4 80.9 86.23 87.11 91.32 87.7 89.8 89.6
30/01/2022 09:52:09 76.74 77.26 85.49 81.9 82.4 80.9 85.94 86.77 91.32 87.7 89.8 89.6
30/01/2022 09:52:10 75.25 76.78 85.49 81.9 82.4 80.9 86.5 86.91 91.32 87.7 89.8 89.6
30/01/2022 09:52:11 79.14 78.21 85.49 81.9 82.4 80.9 87.22 87.23 91.32 87.7 89.8 89.6
30/01/2022 09:52:12 78.27 78.74 85.49 81.9 82.4 80.9 89.95 89.37 91.32 87.7 89.8 89.6
30/01/2022 09:52:13 81.78 81.13 85.49 81.9 82.4 80.9 87.23 89.02 91.32 87.7 89.8 89.6
30/01/2022 09:52:14 78.41 80.86 85.49 81.9 82.4 80.9 92.41 91.68 91.68 87.8 89.8 89.6
30/01/2022 09:52:15 80.15 80.4 85.49 81.9 82.4 80.9 87.49 90.81 91.68 87.8 89.8 89.6
30/01/2022 09:52:16 79.39 80.49 84.18 81.9 82.4 80.9 87 88.94 91.68 87.8 89.8 89.6
30/01/2022 09:52:17 76.63 79.28 84.18 81.9 82.4 80.9 85.96 87.9 91.68 87.8 89.8 89.6
30/01/2022 09:52:18 81.12 80.86 84.1 81.9 82.4 80.9 86.86 87.64 91.68 87.8 89.8 89.6
30/01/2022 09:52:19 82.39 82.84 84.1 81.9 82.4 80.9 88.01 88.65 91.68 87.8 89.8 89.6
30/01/2022 09:52:20 74.72 81.3 84.1 81.9 82.4 80.9 86.56 87.27 91.68 87.8 89.8 89.6
30/01/2022 09:52:21 77.11 78.49 84.1 81.9 82.4 80.9 87.42 87.71 91.68 87.8 89.8 89.6
30/01/2022 09:52:22 78.33 78.43 84.1 81.9 82.4 80.9 87.82 87.95 91.68 87.8 89.8 89.6
30/01/2022 09:52:23 82.67 82.11 84.1 81.9 82.4 80.9 88.71 89.21 91.68 87.8 89.8 89.6
30/01/2022 09:52:24 78.82 80.68 84.1 81.9 82.4 80.9 86.87 88.64 91.68 87.8 89.8 89.6
30/01/2022 09:52:25 79.25 80.5 84.1 81.9 82.4 80.9 86 87.85 91.68 87.8 89.8 89.6
30/01/2022 09:52:26 81.72 81.56 84.1 81.9 82.4 80.9 87.9 87.94 91.68 87.8 89.8 89.6
30/01/2022 09:52:27 76.03 80.59 84.1 81.9 82.4 80.9 87.15 88.57 91.68 87.8 89.8 89.6
30/01/2022 09:52:28 80.54 80.4 84.1 81.8 82.4 80.9 88.11 88.37 91.68 87.8 89.7 89.6
30/01/2022 09:52:29 76.74 80.16 83.32 81.8 82.4 80.9 85.14 87.71 91.68 87.8 89.7 89.6
30/01/2022 09:52:30 77.58 78.27 83.32 81.8 82.4 80.9 87.85 87.66 91.68 87.8 89.7 89.6
30/01/2022 09:52:31 79.84 79.23 83.32 81.8 82.4 80.9 87.27 88.6 91.68 87.8 89.7 89.6
30/01/2022 09:52:32 80.49 80.57 82.84 81.8 82.4 80.9 88.2 88.96 91.68 87.8 89.7 89.6
30/01/2022 09:52:33 84.44 83.87 83.87 81.8 82.5 80.9 88.26 88.75 91.68 87.8 89.7 89.6
30/01/2022 09:52:34 76.39 83.53 83.87 81.8 82.5 80.9 86.08 88.8 91.68 87.8 89.7 89.6
30/01/2022 09:52:35 77.33 80.44 83.87 81.8 82.4 80.9 91.6 90.7 91.68 87.8 89.7 89.6
30/01/2022 09:52:36 78.85 79.13 83.87 81.8 82.5 80.9 87.09 90.61 91.68 87.8 89.7 89.6
30/01/2022 09:52:37 82.4 81.72 83.87 81.8 82.5 80.9 89.31 89.48 91.68 87.7 89.7 89.6
30/01/2022 09:52:38 80.13 81.66 83.87 81.8 82.5 80.9 87.84 89.67 91.68 87.7 89.7 89.6
30/01/2022 09:52:39 82.02 81.99 83.87 81.8 82.4 80.9 89.2 89.09 91.68 87.7 89.7 89.6
30/01/2022 09:52:40 79.93 81.84 83.87 81.8 82.4 80.9 87.06 88.91 91.68 87.7 89.7 89.6
30/01/2022 09:52:41 75.3 80.25 83.87 81.8 82.4 80.9 86.64 88.74 91.68 87.7 89.7 89.6
30/01/2022 09:52:42 80.14 79.46 83.87 81.8 82.4 80.9 87.82 87.71 91.68 87.7 89.7 89.6
30/01/2022 09:52:43 79.79 80.09 83.87 81.8 82.4 80.9 85.11 88.02 91.68 87.7 89.7 89.6
30/01/2022 09:52:44 75.76 79.39 83.87 81.8 82.4 80.9 86.93 86.93 90.81 87.7 89.7 89.6
30/01/2022 09:52:45 75.48 77.51 83.87 81.8 82.4 80.9 86.54 87.07 90.7 87.7 89.6 89.6
30/01/2022 09:52:46 75.49 76.33 83.87 81.8 82.4 80.9 87.21 87.39 90.7 87.7 89.6 89.6
30/01/2022 09:52:47 77.71 77.45 83.87 81.7 82.4 80.9 85.41 87.05 90.7 87.7 89.6 89.6
30/01/2022 09:52:48 78.65 78.66 83.87 81.7 82.3 80.9 88.19 88 90.7 87.7 89.6 89.6
30/01/2022 09:52:49 79.35 79.46 83.87 81.7 82.3 80.9 87.37 88.15 90.7 87.7 89.6 89.6
30/01/2022 09:52:50 84.82 83.98 83.98 81.7 82.4 80.9 90.23 90.09 90.7 87.7 89.6 89.6
30/01/2022 09:52:51 86.17 85.44 85.44 81.7 82.4 80.9 92.73 91.78 91.78 87.8 89.6 89.6
30/01/2022 09:52:52 82.07 84.7 85.44 81.7 82.4 80.9 86.62 91.55 91.78 87.8 89.6 89.6
30/01/2022 09:52:53 77.52 83.02 85.44 81.7 82.4 80.9 88.6 89.65 91.78 87.8 89.6 89.6
30/01/2022 09:52:54 78.3 80.61 85.44 81.7 82.4 80.9 85.01 88.71 91.78 87.7 89.6 89.6
30/01/2022 09:52:55 81.37 81.25 85.44 81.7 82.4 80.9 90.59 89.4 91.78 87.8 89.6 89.6
30/01/2022 09:52:56 80.98 82.08 85.44 81.7 82.4 80.9 89.37 90.25 91.78 87.8 89.6 89.6
30/01/2022 09:52:57 80.56 81.09 85.44 81.2 82.4 80.9 88.96 89.32 91.78 87.6 89.6 89.6
30/01/2022 09:52:58 77.08 80.68 85.44 80.7 82.4 80.9 87.32 89.66 91.78 87.4 89.6 89.6
30/01/2022 09:52:59 76.41 78.79 85.44 80.7 82.4 80.9 88.31 89.06 91.78 87.4 89.6 89.6
30/01/2022 09:53:00 76.22 77.25 85.44 80.7 82.4 80.9 87.55 87.99 91.78 87.4 89.6 89.6
30/01/2022 09:53:01 80.96 79.99 85.44 80.7 82.4 80.9 86.34 88.13 91.78 87.4 89.6 89.6
30/01/2022 09:53:02 77.82 79.94 85.44 80.7 82.4 80.9 86.64 87.22 91.78 87.4 89.6 89.6
30/01/2022 09:53:03 79.99 79.92 85.44 80.7 82.4 80.9 88.15 88.23 91.78 87.4 89.6 89.6
30/01/2022 09:53:04 79.99 80.09 85.44 80.7 82.4 80.9 90.09 89.63 91.78 87.5 89.6 89.6
30/01/2022 09:53:05 80.16 81.14 85.44 80.7 82.4 80.9 90.98 90.79 91.78 87.5 89.6 89.6
30/01/2022 09:53:06 78.95 80.1 85.44 80.7 82.4 80.9 87.76 89.99 91.78 87.5 89.6 89.6
30/01/2022 09:53:07 78.23 78.96 85.44 80.7 82.4 80.9 87.32 88.76 91.78 87.5 89.6 89.6
30/01/2022 09:53:08 78.59 79.23 85.44 80.6 82.4 80.9 87.44 88.59 91.78 87.5 89.6 89.6
30/01/2022 09:53:09 77.45 79.51 85.44 80.6 82.4 80.9 87.23 88.07 91.78 87.5 89.6 89.6
30/01/2022 09:53:10 73.94 77.93 85.44 80.6 82.4 80.9 87.41 87.99 91.78 87.5 89.6 89.6
30/01/2022 09:53:11 73.75 75.85 85.44 80.6 82.4 80.9 86.83 87.62 91.78 87.5 89.6 89.6
30/01/2022 09:53:12 78.21 77.65 85.44 80.6 82.4 80.9 89.93 89.7 91.78 87.5 89.6 89.6
30/01/2022 09:53:13 85.38 85.05 85.44 80.7 82.4 80.9 89.82 89.99 91.78 87.5 89.6 89.6
30/01/2022 09:53:14 80.28 85.05 85.44 80.6 82.4 80.9 86.66 90.26 91.78 87.5 89.6 89.6
30/01/2022 09:53:15 81.75 82.85 85.44 80.6 82.4 80.9 89.2 88.92 91.78 87.5 89.6 89.6
30/01/2022 09:53:16 81.07 82.53 85.44 80.6 82.4 80.9 88.86 89.18 91.78 87.5 89.6 89.6
30/01/2022 09:53:17 80.89 82.5 85.44 80.6 82.4 80.9 85.88 88.91 91.78 87.5 89.5 89.6
30/01/2022 09:53:18 80.94 81.33 85.44 80.6 82.4 80.9 88.71 88.91 91.78 87.5 89.5 89.6
30/01/2022 09:53:19 84.15 83.9 85.44 80.6 82.4 80.9 89.32 89.15 91.78 87.5 89.5 89.6
30/01/2022 09:53:20 73.78 83.68 85.44 80.6 82.4 80.9 85.85 89.01 91.78 87.5 89.5 89.6
30/01/2022 09:53:21 73.6 80.15 85.05 80.6 82.4 80.9 86.59 87.51 91.55 87.5 89.5 89.6
30/01/2022 09:53:22 87.28 86.22 86.22 80.7 82.4 80.9 89.52 89.09 90.79 87.5 89.5 89.6
30/01/2022 09:53:23 76.68 85.2 86.22 80.6 82.4 80.9 86.37 88.73 90.79 87.5 89.5 89.6
30/01/2022 09:53:24 78.13 81.74 86.22 80.6 82.4 80.9 86.28 87.7 90.79 87.5 89.5 89.6
30/01/2022 09:53:25 81.94 81.57 86.22 80.6 82.4 80.9 88.36 87.86 90.79 87.5 89.5 89.6
30/01/2022 09:53:26 84 83.7 86.22 80.7 82.4 80.9 88.64 88.76 90.79 87.5 89.5 89.6
30/01/2022 09:53:27 81.17 83.79 86.22 80.7 82.4 80.9 86.04 88.44 90.79 87.5 89.5 89.6
30/01/2022 09:53:28 79.7 81.76 86.22 80.7 82.4 80.9 86.52 87.2 90.79 87.4 89.5 89.6
30/01/2022 09:53:29 81.16 81.29 86.22 80.7 82.4 80.9 87.35 87.86 90.79 87.4 89.5 89.6
30/01/2022 09:53:30 79.32 81.23 86.22 80.7 82.4 80.9 91.25 90.54 90.79 87.5 89.5 89.6
30/01/2022 09:53:31 82.71 81.95 86.22 80.7 82.4 80.9 88.99 90.74 90.79 87.5 89.5 89.6
30/01/2022 09:53:32 84.3 83.81 86.22 80.7 82.4 80.9 90.04 90.07 90.79 87.5 89.5 89.6
30/01/2022 09:53:33 81.18 83.7 86.22 80.7 82.4 80.9 89.42 89.88 90.79 87.5 89.5 89.6
30/01/2022 09:53:34 78.82 82.26 86.22 80.7 82.4 80.9 87.32 89.61 90.79 87.5 89.5 89.6
30/01/2022 09:53:35 82.75 82.48 86.22 80.7 82.4 80.9 89.15 89.13 90.74 87.5 89.5 89.6
30/01/2022 09:53:36 82.77 83.54 86.22 80.7 82.4 80.9 88.43 89.13 90.74 87.5 89.5 89.6
30/01/2022 09:53:37 85.09 85.12 86.22 80.8 82.4 80.9 88.35 89.18 90.74 87.5 89.5 89.6
30/01/2022 09:53:38 76.3 83.83 86.22 80.8 82.4 80.9 85.26 88.44 90.74 87.5 89.5 89.6
30/01/2022 09:53:39 77.3 80.61 86.22 80.8 82.4 80.9 87.2 87.63 90.74 87.5 89.5 89.6
30/01/2022 09:53:40 86.96 85.44 86.22 80.8 82.4 80.9 90.6 89.58 90.74 87.5 89.5 89.6
30/01/2022 09:53:41 83.92 85.38 86.22 80.8 82.4 80.9 91.32 91.59 91.59 87.6 89.5 89.6
30/01/2022 09:53:42 80.58 83.82 86.22 80.8 82.4 80.9 87.5 90.14 91.59 87.6 89.5 89.6
30/01/2022 09:53:43 82.66 82.69 86.22 80.8 82.4 80.9 87.14 88.69 91.59 87.5 89.5 89.6
30/01/2022 09:53:44 82.53 83.32 86.22 80.8 82.5 80.9 88.49 88.8 91.59 87.5 89.5 89.6
30/01/2022 09:53:45 78.7 82.22 86.22 80.8 82.5 80.9 91.2 90.3 91.59 87.5 89.5 89.6
30/01/2022 09:53:46 77.19 80.41 86.22 80.8 82.5 80.9 87.79 90.25 91.59 87.5 89.5 89.6
30/01/2022 09:53:47 82.17 81.48 86.22 80.8 82.4 80.9 87.34 89.08 91.59 87.5 89.5 89.6
30/01/2022 09:53:48 83.1 83.05 86.22 80.9 82.4 80.9 89.76 89.79 91.59 87.5 89.5 89.6
30/01/2022 09:53:49 82.27 82.46 86.22 80.9 82.4 80.9 88.28 89.99 91.59 87.5 89.5 89.7
30/01/2022 09:53:50 79.16 82.46 86.22 80.9 82.4 80.9 88.34 89.26 91.59 87.5 89.4 89.7
30/01/2022 09:53:51 79.35 80.53 86.22 80.9 82.4 80.9 83.51 88.44 91.59 87.5 89.4 89.7
30/01/2022 09:53:52 80.18 80.29 85.44 80.9 82.4 80.9 86.66 86.96 91.59 87.5 89.4 89.6
30/01/2022 09:53:53 81.99 81.99 85.44 80.8 82.4 80.9 88.46 88.13 91.59 87.5 89.4 89.7
30/01/2022 09:53:54 80.82 81.85 85.44 80.8 82.4 80.9 86.18 88.21 91.59 87.5 89.4 89.7
30/01/2022 09:53:55 82.34 82.33 85.44 80.8 82.4 80.9 90.77 89.86 91.59 87.5 89.4 89.7
30/01/2022 09:53:56 83.33 83.19 85.44 80.8 82.4 80.9 87.95 89.62 91.59 87.5 89.4 89.7
30/01/2022 09:53:57 80.1 83.16 85.44 80.9 82.4 80.9 86.64 88.26 91.59 87.5 89.4 89.7
30/01/2022 09:53:58 80.02 81.31 85.44 80.8 82.4 80.9 87.03 87.87 91.59 87.5 89.4 89.7
30/01/2022 09:53:59 74.55 80.68 85.44 80.8 82.4 80.9 85.23 87.03 91.59 87.5 89.4 89.7
30/01/2022 09:54:00 73 77.75 85.44 80.8 82.4 80.9 86.62 87.41 91.59 87.5 89.4 89.7
30/01/2022 09:54:01 77.5 77.23 85.44 80.8 82.4 80.9 84.53 86.13 91.59 87.5 89.4 89.7
30/01/2022 09:54:02 73.24 76.52 85.44 80.8 82.4 80.9 82.01 85.01 91.59 87.5 89.4 89.7
30/01/2022 09:54:03 75.44 75.31 85.44 80.8 82.4 80.9 86.23 85.7 91.59 87.5 89.4 89.7
30/01/2022 09:54:04 74.99 75.55 85.44 80.7 82.4 80.9 86.24 86.85 91.59 87.5 89.4 89.7
30/01/2022 09:54:05 73.74 75.19 85.44 80.7 82.4 80.9 82.96 85.94 91.59 87.5 89.4 89.6
30/01/2022 09:54:06 77.34 77.01 85.44 80.7 82.4 80.9 82.83 84.1 91.59 87.5 89.4 89.6
30/01/2022 09:54:07 84.54 82.87 85.44 80.7 82.4 80.9 86.75 85.73 91.59 87.4 89.4 89.6
30/01/2022 09:54:08 83.4 84.53 85.44 80.7 82.4 80.9 85.51 86.52 91.59 87.4 89.4 89.6
30/01/2022 09:54:09 76.87 82.61 85.44 80.7 82.4 80.9 83.73 85.5 91.59 87.4 89.4 89.6
30/01/2022 09:54:10 79.24 80.56 85.38 80.7 82.4 80.9 87.59 86.63 91.59 87.4 89.4 89.6
30/01/2022 09:54:11 82.84 82.83 84.53 80.7 82.4 80.9 86.89 87.72 90.3 87.4 89.4 89.6
30/01/2022 09:54:12 79.45 81.75 84.53 80.7 82.4 80.9 87.77 87.76 90.3 87.4 89.4 89.6
30/01/2022 09:54:13 82.51 82.74 84.53 80.7 82.4 80.9 87.88 88.26 90.3 87.4 89.4 89.6
30/01/2022 09:54:14 82.46 83.09 84.53 80.7 82.4 80.9 86.95 88.05 90.3 87.4 89.4 89.6
30/01/2022 09:54:15 96.87 95.71 95.71 81.3 82.5 80.9 98.84 97.72 97.72 87.5 89.4 89.7
30/01/2022 09:54:16 94.66 96.82 96.82 81.6 82.6 81 97.44 99.19 99.19 87.6 89.4 89.7
30/01/2022 09:54:17 81.34 94.42 96.82 81.6 82.6 81 87.05 96.89 99.19 87.6 89.4 89.7
30/01/2022 09:54:18 85.27 90.52 96.82 81.6 82.6 81 88.63 93.33 99.19 87.6 89.4 89.7
30/01/2022 09:54:19 84.52 88.27 96.82 81.6 82.6 81 87.84 91.13 99.19 87.6 89.4 89.7
30/01/2022 09:54:20 79.24 86.17 96.82 81.3 82.6 81 86.14 89.14 99.19 87.5 89.4 89.7
30/01/2022 09:54:21 85.79 86.4 96.82 81 82.6 81 88.38 88.72 99.19 87.4 89.4 89.7
30/01/2022 09:54:22 84.51 85.5 96.82 81 82.6 81 87.48 88.53 99.19 87.4 89.4 89.7
30/01/2022 09:54:23 81.96 83.97 96.82 81 82.6 81 85.98 87.23 99.19 87.4 89.4 89.7
30/01/2022 09:54:24 78.92 82.79 96.82 80.9 82.6 81 85.28 86.53 99.19 87.4 89.4 89.7
30/01/2022 09:54:25 74.16 80.53 96.82 80.9 82.6 81 88.3 87.97 99.19 87.4 89.4 89.7
30/01/2022 09:54:26 76.89 77.82 96.82 80.9 82.6 81 86.4 87.21 99.19 87.4 89.4 89.7
30/01/2022 09:54:27 81.09 80 96.82 80.9 82.6 81 85.78 86.86 99.19 87.4 89.4 89.7
30/01/2022 09:54:28 81.14 80.78 96.82 80.9 82.6 81 87.91 87.38 99.19 87.4 89.4 89.7
30/01/2022 09:54:29 80.3 80.87 96.82 80.9 82.6 81 86.13 87.29 99.19 87.4 89.4 89.7
30/01/2022 09:54:30 81.79 81.87 96.82 80.9 82.6 81 85.35 86.99 99.19 87.4 89.4 89.7
30/01/2022 09:54:31 82.8 82.93 96.82 80.9 82.6 81 87.85 87.52 99.19 87.4 89.4 89.7
30/01/2022 09:54:32 80.6 83.16 96.82 80.9 82.6 81 85.61 87.63 99.19 87.4 89.4 89.7
30/01/2022 09:54:33 82.28 82.18 96.82 80.9 82.6 81 87.74 87.44 99.19 87.4 89.4 89.7
30/01/2022 09:54:34 83.3 83.33 96.82 80.9 82.6 81 88.32 88.27 99.19 87.4 89.4 89.7
30/01/2022 09:54:35 84.41 84.8 96.82 80.9 82.6 81 88.14 88.55 99.19 87.4 89.4 89.7
30/01/2022 09:54:36 79.14 83.81 96.82 80.9 82.6 81 87.57 88.44 99.19 87.4 89.4 89.7
30/01/2022 09:54:37 95.59 94.01 96.82 81.3 82.7 81 98.4 96.85 99.19 87.6 89.4 89.7
30/01/2022 09:54:38 90.16 94.26 96.82 81.4 82.7 81 94.19 97.49 99.19 87.6 89.4 89.7
30/01/2022 09:54:39 81.62 91.45 96.82 81.4 82.7 81 87.06 94.78 99.19 87.6 89.4 89.7
30/01/2022 09:54:40 89.08 89.36 96.82 81.5 82.7 81 90.85 91.66 99.19 87.6 89.4 89.7
30/01/2022 09:54:41 89.12 90.06 96.82 81.6 82.6 81 90.89 91.92 99.19 87.7 89.4 89.7
30/01/2022 09:54:42 82.51 88.77 96.82 81.6 82.6 81 87.79 90.83 99.19 87.7 89.3 89.7
30/01/2022 09:54:43 84.21 86.93 96.82 81.6 82.6 81 88.62 89.57 99.19 87.6 89.3 89.7
30/01/2022 09:54:44 80.46 84.51 96.82 81.6 82.6 81 87.91 88.79 99.19 87.6 89.3 89.7
30/01/2022 09:54:45 78.45 82.51 96.82 81.6 82.5 81 85.97 88.13 99.19 87.6 89.3 89.7
30/01/2022 09:54:46 89.77 89.02 94.42 81.7 82.4 81 91.31 90.88 97.49 87.6 89.3 89.7
30/01/2022 09:54:47 82.36 89.01 94.26 81.7 82.4 81 89.03 90.87 97.49 87.6 89.2 89.7
30/01/2022 09:54:48 87.01 87.69 94.26 81.7 82.4 81.1 89.28 90.08 97.49 87.6 89.3 89.7
30/01/2022 09:54:49 79.51 86.72 94.26 81.7 82.4 81.1 84.98 89.5 97.49 87.6 89.3 89.7
30/01/2022 09:54:50 81.59 83.82 94.26 81.7 82.4 81.1 87.16 87.6 97.49 87.6 89.3 89.7
30/01/2022 09:54:51 83.79 83.61 94.26 81.7 82.4 81.1 88.9 88.28 97.49 87.6 89.3 89.7
30/01/2022 09:54:52 81.49 84.07 94.26 81.7 82.4 81.1 83.64 88.2 97.49 87.6 89.3 89.7
30/01/2022 09:54:53 81.44 82.34 94.26 81.8 82.4 81.1 86.29 86.77 97.49 87.6 89.3 89.7
30/01/2022 09:54:54 95.71 95.2 95.2 82.1 82.5 81.1 97.01 96.42 97.49 87.7 89.3 89.7
30/01/2022 09:54:55 96.97 96.82 96.82 82.5 82.6 81.1 99.31 99 99 87.9 89.3 89.7
30/01/2022 09:54:56 78.91 95.85 96.82 82.5 82.4 81.1 85.87 98.1 99 87.9 89.3 89.7
30/01/2022 09:54:57 79.17 91.74 96.82 82.5 82.4 81.1 85.11 94.31 99 87.9 89.2 89.7
30/01/2022 09:54:58 90.52 90.15 96.82 82.6 82.4 81.1 91.84 91.83 99 87.9 89.2 89.7
30/01/2022 09:54:59 85.65 89.79 96.82 82.6 82.4 81.1 88.86 91.58 99 87.9 89.2 89.7
30/01/2022 09:55:00 80.28 87.59 96.82 82.6 82.4 81.1 84.86 90.11 99 87.9 89.2 89.7
30/01/2022 09:55:01 76.19 84.43 96.82 82.6 82.3 81.1 84.56 87.45 99 87.9 89.2 89.7
30/01/2022 09:55:02 84.91 84.08 96.82 82.6 82.4 81.2 87.68 87.21 99 87.9 89.2 89.7
30/01/2022 09:55:03 88.93 88.17 96.82 82.7 82.4 81.2 90.5 89.9 99 87.9 89.2 89.7
30/01/2022 09:55:04 89.41 89.64 96.82 82.8 82.4 81.2 90.72 90.89 99 88 89.2 89.7
30/01/2022 09:55:05 83.84 88.59 96.82 82.8 82.4 81.2 88.14 90.18 99 88 89.2 89.7
30/01/2022 09:55:06 88.16 88.33 96.82 82.8 82.4 81.2 90.39 90.26 99 88 89.2 89.7
30/01/2022 09:55:07 85.84 87.12 96.82 82.8 82.4 81.2 88.52 89.72 99 88 89.2 89.7
30/01/2022 09:55:08 78.87 86.73 96.82 82.8 82.4 81.2 84.81 89.26 99 88 89.2 89.7
30/01/2022 09:55:09 78.48 83.57 96.82 82.8 82.4 81.2 85.82 87.13 99 87.9 89.2 89.7
30/01/2022 09:55:10 82.73 82.42 96.82 82.8 82.4 81.2 87.66 87.49 99 87.9 89.2 89.7
30/01/2022 09:55:11 81.04 82.36 96.82 82.8 82.4 81.2 87.72 87.9 99 87.9 89.2 89.7
30/01/2022 09:55:12 81.23 81.83 96.82 82.8 82.4 81.2 87.28 87.72 99 87.9 89.2 89.7
30/01/2022 09:55:13 79.47 81.36 96.82 82.8 82.4 81.2 84.5 87.46 99 87.9 89.1 89.7
30/01/2022 09:55:14 78.36 80.1 96.82 82.8 82.4 81.2 82.13 85.48 99 87.9 89.1 89.7
30/01/2022 09:55:15 77.31 79.5 96.82 82.8 82.4 81.2 89.52 89 99 87.9 89.1 89.7
30/01/2022 09:55:16 80.81 80.08 96.82 82.8 82.4 81.2 88.98 88.47 99 87.9 89.1 89.7
30/01/2022 09:55:17 78.44 80.05 96.82 82.8 82.4 81.2 85.67 88.47 99 87.9 89.1 89.7
30/01/2022 09:55:18 80.16 80.09 96.82 82.8 82.4 81.2 84.76 86.81 99 87.9 89.1 89.7
30/01/2022 09:55:19 81.17 81.21 96.82 82.8 82.4 81.2 86.2 86.79 99 87.9 89.1 89.7
30/01/2022 09:55:20 80.43 80.84 96.82 82.9 82.4 81.2 86.36 86.57 99 87.9 89.1 89.7
30/01/2022 09:55:21 80.49 81.08 96.82 82.9 82.4 81.2 86.21 86.38 99 87.9 89.1 89.7
30/01/2022 09:55:22 83.18 83.03 96.82 82.9 82.4 81.2 87.38 87.59 99 87.9 89.1 89.7
30/01/2022 09:55:23 79.07 82.27 96.82 82.9 82.4 81.2 87.65 87.54 99 87.9 89.1 89.7
30/01/2022 09:55:24 80.41 80.64 96.82 82.9 82.4 81.2 85.93 87.53 99 87.9 89.1 89.7
30/01/2022 09:55:25 87.18 85.77 95.85 82.9 82.4 81.2 90.65 89.65 98.1 87.9 89.1 89.7
30/01/2022 09:55:26 81.5 85.31 91.74 82.9 82.4 81.2 87.92 89.37 94.31 87.9 89.1 89.7
30/01/2022 09:55:27 79.57 83.2 90.15 82.9 82.4 81.2 86.77 88.47 91.83 87.9 89.1 89.7
30/01/2022 09:55:28 79.78 81.53 89.79 82.9 82.4 81.2 88.43 88.33 91.58 87.9 89.1 89.7
30/01/2022 09:55:29 80.92 81.44 89.64 82.9 82.4 81.2 87.5 88.41 90.89 87.9 89.1 89.7
30/01/2022 09:55:30 79.84 80.7 89.64 82.9 82.4 81.2 86.28 87.84 90.89 87.9 89.1 89.7
30/01/2022 09:55:31 78.81 80.2 89.64 82.9 82.4 81.2 86.16 87.09 90.89 87.9 89.1 89.7
30/01/2022 09:55:32 82.15 81.45 89.64 82.9 82.4 81.2 87.38 87.19 90.89 88 89.1 89.7
30/01/2022 09:55:33 82.61 82.31 89.64 82.9 82.4 81.2 87.92 87.8 90.89 88 89.1 89.7
30/01/2022 09:55:34 81.43 82.3 88.59 82.9 82.4 81.2 87.85 88.03 90.26 88 89.1 89.7
30/01/2022 09:55:35 79.14 81.94 88.33 82.9 82.4 81.2 85.36 88.01 90.26 88 89.1 89.7
30/01/2022 09:55:36 79.41 80.31 87.12 82.9 82.4 81.2 86.79 87.1 89.72 88 89.1 89.7
30/01/2022 09:55:37 78.82 79.87 86.73 82.9 82.4 81.2 86.76 86.93 89.65 88 89.1 89.7
30/01/2022 09:55:38 81.16 80.82 85.77 82.9 82.4 81.2 86.41 87.09 89.65 88 89.1 89.7
30/01/2022 09:55:39 79.84 80.51 85.77 82.9 82.3 81.2 85.1 86.58 89.65 88 89 89.7
30/01/2022 09:55:40 78.87 80.73 85.77 82.9 82.3 81.2 87.64 87.14 89.65 88 89 89.7
30/01/2022 09:55:41 79.34 79.88 85.77 82.9 82.3 81.2 87.39 87.99 89.65 88 89 89.7
30/01/2022 09:55:42 80.34 80.16 85.77 82.9 82.3 81.2 86.86 87.15 89.65 88 89 89.7
30/01/2022 09:55:43 79.2 80.38 85.77 82.9 82.3 81.2 85.83 86.87 89.65 88 89 89.7
30/01/2022 09:55:44 78.8 79.64 85.77 82.9 82.3 81.2 86.41 86.96 89.65 88 89 89.7
30/01/2022 09:55:45 77.33 79.17 85.77 82.9 82.3 81.2 86.4 86.59 89.65 88.1 89 89.7
30/01/2022 09:55:46 78.82 78.72 85.77 82.9 82.3 81.2 84.81 86.46 89.65 88.1 89 89.7
30/01/2022 09:55:47 78.57 78.84 85.77 82.9 82.3 81.2 87.35 86.97 89.65 88.1 89 89.7
30/01/2022 09:55:48 80.96 80.74 85.77 82.9 82.3 81.2 87.28 87.4 89.65 88.1 89 89.7
30/01/2022 09:55:49 81.26 81.57 85.77 83 82.3 81.2 87.12 87.55 89.65 88.1 89 89.7
30/01/2022 09:55:50 80.06 80.92 85.77 83 82.2 81.2 86.74 87.21 89.65 88.1 89 89.7
30/01/2022 09:55:51 80.67 81.69 85.77 83 82.2 81.2 87.05 87.34 89.65 88.1 88.9 89.7
30/01/2022 09:55:52 78.43 80.2 85.77 83 82.2 81.2 86.24 87.62 89.65 88.1 88.9 89.7
30/01/2022 09:55:53 79.32 79.47 85.77 83 82.2 81.2 86.99 86.96 89.65 88.1 88.9 89.7
30/01/2022 09:55:54 80.78 80.35 85.77 83 82.2 81.2 87 87.26 89.65 88.1 88.9 89.7
30/01/2022 09:55:55 83.7 83.03 85.31 83 82.2 81.2 88.97 88.46 89.37 88.1 88.9 89.7
30/01/2022 09:55:56 82.05 83.18 83.2 83 82.2 81.2 87.88 88.46 88.47 88.1 88.9 89.7
30/01/2022 09:55:57 81.64 82.73 83.18 83 82.2 81.2 86.54 88.22 88.46 88.2 88.9 89.7
30/01/2022 09:55:58 80.68 82.29 83.18 83 82.2 81.2 87.11 87.53 88.46 88.2 88.9 89.7
30/01/2022 09:55:59 82.01 81.89 83.18 83 82.2 81.2 86.93 87.26 88.46 88.2 88.9 89.7
30/01/2022 09:56:00 80.23 81.67 83.18 83 82.2 81.2 87.22 87.99 88.46 88.2 88.9 89.7
30/01/2022 09:56:01 78.29 80.98 83.18 83 82.2 81.2 87.11 87.24 88.46 88.2 88.9 89.7
30/01/2022 09:56:02 80.46 80.11 83.18 83 82.2 81.2 86.63 87.12 88.46 88.2 88.9 89.7
30/01/2022 09:56:03 77.39 80.22 83.18 83 82.2 81.2 85.6 87.18 88.46 88.2 88.9 89.7
30/01/2022 09:56:04 82.38 81.98 83.18 83 82.2 81.2 87.74 87.53 88.46 88.2 88.9 89.7
30/01/2022 09:56:05 78.18 81.93 83.18 83 82.2 81.2 84.62 87.09 88.46 88.2 88.9 89.7
30/01/2022 09:56:06 76.81 79.72 83.18 83 82.2 81.2 87.58 87.46 88.46 88.2 88.9 89.7
30/01/2022 09:56:07 80.43 80.11 83.18 83 82.2 81.2 86.37 87.01 88.46 88.2 88.9 89.7
30/01/2022 09:56:08 78.72 79.42 83.18 83 82.2 81.2 83.88 86.69 88.46 88.2 88.9 89.7
30/01/2022 09:56:09 84.29 83.5 83.5 83 82.2 81.2 87.67 87.14 88.46 88.2 88.9 89.7
30/01/2022 09:56:10 79.66 83.53 83.53 83.1 82.2 81.2 85.67 87.19 88.46 88.3 88.8 89.7
30/01/2022 09:56:11 78.43 81.26 83.53 83.1 82.2 81.2 85.36 86.66 88.46 88.3 88.8 89.7
30/01/2022 09:56:12 79.96 80.25 83.53 83.1 82.2 81.2 86.65 86.37 88.46 88.3 88.8 89.7
30/01/2022 09:56:13 79.18 79.97 83.53 83.1 82.2 81.2 85.94 86.32 88.46 88.3 88.8 89.7
30/01/2022 09:56:14 79.09 79.63 83.53 83.1 82.2 81.2 85.77 86.3 88.46 88.3 88.8 89.7
30/01/2022 09:56:15 79.27 79.92 83.53 83.1 82.2 81.2 86.41 86.48 88.46 88.3 88.8 89.7
30/01/2022 09:56:16 78.33 79.32 83.53 83.1 82.2 81.2 83.2 86.35 88.46 88.3 88.8 89.7
30/01/2022 09:56:17 80.35 80.45 83.53 83.1 82.2 81.2 86.95 86.2 88.46 88.3 88.8 89.7
30/01/2022 09:56:18 80.29 80.78 83.53 83.1 82.1 81.2 86.24 86.35 88.46 88.3 88.8 89.7
30/01/2022 09:56:19 80.05 80.39 83.53 83.1 82 81.2 86.56 86.83 88.46 88.3 88.8 89.7
30/01/2022 09:56:20 83.66 82.97 83.53 83.1 82 81.2 87.8 87.31 88.46 88.3 88.8 89.7
30/01/2022 09:56:21 80.7 82.35 83.53 83.1 82 81.2 87.54 87.62 88.46 88.3 88.8 89.7
30/01/2022 09:56:22 89.46 88.64 88.64 83.2 82 81.2 92.7 92.3 92.3 88.4 88.8 89.7
30/01/2022 09:56:23 83.55 86.52 88.64 83.2 82.1 81.2 86.97 90.29 92.3 88.4 88.8 89.7
30/01/2022 09:56:24 83.06 85.61 88.64 83.2 82.1 81.2 87.97 88.89 92.3 88.4 88.8 89.7
30/01/2022 09:56:25 83.43 84.44 88.64 83.2 82.1 81.2 87.73 88.47 92.3 88.4 88.8 89.7
30/01/2022 09:56:26 78.17 83.83 88.64 83.2 82.1 81.2 85.91 87.86 92.3 88.4 88.7 89.7
30/01/2022 09:56:27 85.79 84.57 88.64 83.3 82.1 81.2 89.32 88.78 92.3 88.4 88.7 89.7
30/01/2022 09:56:28 83.15 84.52 88.64 83.3 82.1 81.2 88.86 89.09 92.3 88.5 88.7 89.7
30/01/2022 09:56:29 85.96 85.85 88.64 83.3 82.1 81.2 89.07 89.68 92.3 88.5 88.7 89.7
30/01/2022 09:56:30 87.93 87.93 88.64 83.3 82.1 81.2 88.54 89.16 92.3 88.5 88.7 89.7
30/01/2022 09:56:31 79.04 87.18 88.64 83.3 82.1 81.2 86.58 88.5 92.3 88.5 88.7 89.7
30/01/2022 09:56:32 86.5 86.46 88.64 83.4 82.1 81.2 89.11 88.96 92.3 88.5 88.7 89.7
30/01/2022 09:56:33 78.49 84.97 88.64 83.4 82.1 81.2 85.57 88.38 92.3 88.5 88.8 89.7
30/01/2022 09:56:34 83 83.01 88.64 83.4 82.1 81.2 86.7 87.17 92.3 88.5 88.8 89.7
30/01/2022 09:56:35 86.25 85.69 88.64 83.4 82.1 81.2 87.41 87.43 92.3 88.5 88.8 89.7
30/01/2022 09:56:36 77.86 85.19 88.64 83.4 82.1 81.2 84.81 87.37 92.3 88.5 88.8 89.7
30/01/2022 09:56:37 80.84 82.67 88.64 83.4 82.1 81.2 86.01 86.08 92.3 88.5 88.7 89.7
30/01/2022 09:56:38 79.34 81.16 88.64 83.4 82.1 81.2 83.32 86.21 92.3 88.5 88.7 89.7
30/01/2022 09:56:39 79.17 79.95 88.64 83.4 82.1 81.2 87.9 87.19 92.3 88.5 88.7 89.7
30/01/2022 09:56:40 80.03 80.26 88.64 83.4 82.1 81.2 85.59 87.02 92.3 88.5 88.7 89.7
30/01/2022 09:56:41 79.34 80.54 88.64 83.4 82.1 81.2 85.27 86.67 92.3 88.5 88.7 89.7
30/01/2022 09:56:42 74.79 79.53 88.64 83.4 82.1 81.2 84.89 85.95 92.3 88.5 88.7 89.7
30/01/2022 09:56:43 83.81 82.5 88.64 83.4 82.1 81.2 87.72 86.95 92.3 88.5 88.7 89.7
30/01/2022 09:56:44 81.66 82.56 88.64 83.4 82.1 81.2 87.9 87.78 92.3 88.5 88.7 89.7
30/01/2022 09:56:45 82.01 83.54 88.64 83.4 82.1 81.2 86.95 88.06 92.3 88.5 88.7 89.7
30/01/2022 09:56:46 78.61 81.36 88.64 83.4 82.1 81.2 85.43 87.09 92.3 88.4 88.7 89.7
30/01/2022 09:56:47 81.51 81.08 88.64 83.4 82.1 81.2 87.75 87.44 92.3 88.4 88.7 89.7
30/01/2022 09:56:48 83.57 83.04 88.64 83.4 82.1 81.2 88.03 87.87 92.3 88.4 88.7 89.7
30/01/2022 09:56:49 77.48 82.68 88.64 83.4 82.1 81.2 84.66 88.11 92.3 88.4 88.7 89.7
30/01/2022 09:56:50 79.01 80.31 88.64 83.4 82.1 81.2 86.8 86.58 92.3 88.4 88.7 89.7
30/01/2022 09:56:51 79.1 79.65 88.64 83.4 82.1 81.2 85.11 86.58 92.3 88.4 88.7 89.7
30/01/2022 09:56:52 80.78 81.08 87.93 83.4 82.1 81.2 86.23 86.57 90.29 88.4 88.6 89.7
30/01/2022 09:56:53 79.32 80.85 87.93 83.4 82.1 81.2 85.8 86.31 89.68 88.4 88.6 89.7
30/01/2022 09:56:54 79.63 80.2 87.93 83.4 82.1 81.2 86.35 86.32 89.68 88.4 88.6 89.7
30/01/2022 09:56:55 81.42 81.29 87.93 83.4 82.1 81.2 84.15 86.31 89.68 88.4 88.6 89.7
30/01/2022 09:56:56 76.45 80.86 87.93 83.4 82.1 81.2 84.07 85.16 89.68 88.4 88.6 89.7
30/01/2022 09:56:57 78.8 78.99 87.93 83.4 82.1 81.2 86.64 86.77 89.68 88.4 88.6 89.7
30/01/2022 09:56:58 77.66 78.81 87.93 83.4 82.1 81.2 85.5 86.06 89.68 88.4 88.6 89.7
30/01/2022 09:56:59 78.66 79.54 87.93 83.4 82.1 81.2 84.41 85.68 89.16 88.4 88.6 89.7
30/01/2022 09:57:00 78.93 79.23 87.18 83.4 82.1 81.2 84.28 85.33 88.96 88.4 88.6 89.7
30/01/2022 09:57:01 79.75 79.72 86.46 83.4 82.1 81.2 86.56 86.01 88.96 88.4 88.6 89.7
30/01/2022 09:57:02 81.96 81.36 85.69 83.4 82.1 81.2 86 86.18 88.38 88.4 88.6 89.7
30/01/2022 09:57:03 81.35 82.04 85.69 83.4 82.1 81.2 86.13 86.9 88.11 88.4 88.6 89.7
30/01/2022 09:57:04 77.56 80.94 85.69 83.4 82.1 81.2 86.8 86.72 88.11 88.3 88.6 89.7
30/01/2022 09:57:05 80.26 80.23 85.19 83.4 82.1 81.2 85.75 86.86 88.11 88.3 88.6 89.7
30/01/2022 09:57:06 79.13 80.16 83.54 83.4 82.1 81.2 86.52 86.68 88.11 88.3 88.6 89.7
30/01/2022 09:57:07 77.89 79.84 83.54 83.4 82.1 81.2 82.14 86.59 88.11 88.3 88.5 89.7
30/01/2022 09:57:08 78.28 79.26 83.54 83.4 82.1 81.2 84.63 84.89 88.11 88.3 88.5 89.7
30/01/2022 09:57:09 77.09 78.62 83.54 83.4 82.1 81.2 87.26 87.2 88.11 88.3 88.5 89.7
30/01/2022 09:57:10 79.34 79.32 83.54 83.4 82.1 81.2 85.26 86.12 88.11 88.3 88.5 89.7
30/01/2022 09:57:11 80.7 80.84 83.54 83.4 82.1 81.2 85.23 86.25 88.11 88.3 88.5 89.7
30/01/2022 09:57:12 80.52 80.54 83.54 83.4 82.1 81.2 87.12 86.87 88.11 88.3 88.5 89.7
30/01/2022 09:57:13 80.03 80.56 83.54 83.4 82.1 81.2 86.16 86.66 88.11 88.3 88.5 89.7
30/01/2022 09:57:14 77.06 79.98 83.54 83.4 82.1 81.2 83.52 86.36 88.11 88.3 88.5 89.7
30/01/2022 09:57:15 79.85 79.79 83.04 83.4 82.1 81.2 86.31 86.03 88.11 88.3 88.5 89.7
30/01/2022 09:57:16 81.2 80.83 83.04 83.4 82.1 81.2 84.71 85.92 88.11 88.3 88.5 89.7
30/01/2022 09:57:17 80.05 80.79 83.04 83.4 82.1 81.2 87.98 87.19 88.11 88.3 88.5 89.7
30/01/2022 09:57:18 79.53 80.68 82.68 83.4 82.1 81.2 85.98 87 88.11 88.3 88.5 89.7
30/01/2022 09:57:19 81.9 81.2 82.04 83.4 82.1 81.2 85.52 86.81 87.2 88.3 88.5 89.7
30/01/2022 09:57:20 81.53 81.54 82.04 83.4 82.1 81.2 84.43 85.75 87.2 88.3 88.5 89.7
30/01/2022 09:57:21 77.08 81.27 82.04 83.4 82.1 81.2 81.76 84.84 87.2 88.3 88.5 89.7
30/01/2022 09:57:22 81.64 81.56 82.04 83.4 82.1 81.2 88.76 87.56 87.56 88.3 88.4 89.7
30/01/2022 09:57:23 80.78 82.49 82.49 83.4 82.1 81.2 87.35 88.39 88.39 88.3 88.4 89.7
30/01/2022 09:57:24 82.93 82.79 82.79 83.4 82.1 81.2 86.93 87.16 88.39 88.3 88.4 89.7
30/01/2022 09:57:25 83.29 83.63 83.63 83.4 82.1 81.2 85.6 87.05 88.39 88.3 88.4 89.7
30/01/2022 09:57:26 81.76 83.63 83.63 83.4 82.1 81.2 86.06 86.5 88.39 88.3 88.4 89.7
30/01/2022 09:57:27 84.14 83.9 83.9 83.4 82.1 81.2 86.95 86.99 88.39 88.3 88.4 89.7
30/01/2022 09:57:28 80.68 83.69 83.9 83.4 82.1 81.2 86.75 87.41 88.39 88.3 88.4 89.7
30/01/2022 09:57:29 76.23 82.04 83.9 83.4 82.1 81.2 83.99 86.54 88.39 88.3 88.4 89.7
30/01/2022 09:57:30 80.69 80.59 83.9 83.4 82.1 81.2 87.38 86.9 88.39 88.3 88.4 89.7
30/01/2022 09:57:31 78.2 80.84 83.9 83.4 82.1 81.2 86.83 86.96 88.39 88.3 88.4 89.7
30/01/2022 09:57:32 81.51 81.23 83.9 83.4 82.1 81.2 84.65 86.88 88.39 88.2 88.4 89.7
30/01/2022 09:57:33 79.96 80.74 83.9 83.4 82.1 81.2 83.34 85.18 88.39 88.2 88.4 89.7
30/01/2022 09:57:34 76.77 80.47 83.9 83.4 82.1 81.2 85.45 85.5 88.39 88.2 88.4 89.7
30/01/2022 09:57:35 80.11 79.7 83.9 83.4 82.1 81.2 88.69 87.91 88.39 88.2 88.4 89.7
30/01/2022 09:57:36 75.12 79.87 83.9 83.4 82.1 81.2 79.94 87.59 88.39 88.2 88.4 89.7
30/01/2022 09:57:37 84.6 83.87 83.9 83.4 82.1 81.2 83.21 84.87 88.39 88.2 88.3 89.7
30/01/2022 09:57:38 79.87 83.06 83.9 83.4 82.1 81.2 78.58 83.31 88.39 88.2 88.3 89.7
30/01/2022 09:57:39 80.19 81.27 83.9 83.4 82.1 81.2 78.95 80.68 88.39 88.2 88.3 89.7
30/01/2022 09:57:40 77.34 80.76 83.9 83.4 82.1 81.2 81.78 81.63 88.39 88.2 88.3 89.7
30/01/2022 09:57:41 76.38 78.61 83.9 83.4 82.1 81.2 84.21 83.46 88.39 88.2 88.3 89.7
30/01/2022 09:57:42 80.7 80.27 83.9 83.4 82.1 81.2 85.6 85.31 88.39 88.2 88.3 89.7
30/01/2022 09:57:43 79.28 80.33 83.9 83.4 82.1 81.2 85.82 85.76 88.39 88.2 88.3 89.7
30/01/2022 09:57:44 84.63 83.57 83.9 83.4 82.1 81.2 88.09 87.77 88.39 88.2 88.3 89.7
30/01/2022 09:57:45 80.46 83.07 83.9 83.4 82.1 81.2 85.06 87.06 88.39 88.2 88.3 89.7
30/01/2022 09:57:46 87.89 87.07 87.07 83.5 82.1 81.2 90.52 89.22 89.22 88.2 88.3 89.7
30/01/2022 09:57:47 86.12 86.97 87.07 83.5 82.1 81.2 90.34 90.57 90.57 88.2 88.3 89.7
30/01/2022 09:57:48 80.26 85.34 87.07 83.5 82.1 81.2 87.11 89.46 90.57 88.2 88.3 89.7
30/01/2022 09:57:49 79.14 82.75 87.07 83.5 82.1 81.2 83.68 88.09 90.57 88.2 88.3 89.7
30/01/2022 09:57:50 82.03 81.82 87.07 83.5 82.1 81.2 87.06 86.87 90.57 88.2 88.3 89.7
30/01/2022 09:57:51 82.95 82.76 87.07 83.5 82.1 81.2 86.59 87.06 90.57 88.1 88.3 89.7
30/01/2022 09:57:52 79.88 82.69 87.07 83.5 82.1 81.2 85.44 87.04 90.57 88.1 88.3 89.7
30/01/2022 09:57:53 80.08 81.01 87.07 83.5 82.1 81.2 88.16 87.89 90.57 88.1 88.3 89.7
30/01/2022 09:57:54 80.6 81.01 87.07 83.5 82.1 81.2 87.96 88.38 90.57 88.1 88.3 89.7
30/01/2022 09:57:55 83.21 82.56 87.07 83.5 82.1 81.2 87.01 87.86 90.57 88.1 88.3 89.7
30/01/2022 09:57:56 81.01 82.68 87.07 83.5 82.1 81.2 85.52 87.28 90.57 88.1 88.3 89.7
30/01/2022 09:57:57 80.52 81.55 87.07 83.5 82.1 81.2 84.39 86.16 90.57 88.1 88.3 89.7
30/01/2022 09:57:58 81.62 82.12 87.07 83.5 82.1 81.2 85.59 86.21 90.57 88.1 88.3 89.7
30/01/2022 09:57:59 84.72 84.42 87.07 83.5 82.1 81.2 87.45 87.32 90.57 88.1 88.3 89.7
30/01/2022 09:58:00 81.53 83.59 87.07 83.5 82.1 81.2 85.09 86.39 90.57 88.1 88.3 89.7
30/01/2022 09:58:01 81.18 82.59 87.07 83.5 82.1 81.2 84 85.78 90.57 88.1 88.3 89.7
30/01/2022 09:58:02 82.34 83.19 87.07 83.5 82.1 81.2 85.09 85.6 90.57 88.1 88.3 89.7
30/01/2022 09:58:03 83.14 83.13 87.07 83.5 82.1 81.2 87.05 86.75 90.57 88.1 88.3 89.7
30/01/2022 09:58:04 87.03 85.83 87.07 83.6 82.2 81.2 90.5 89.4 90.57 88.1 88.3 89.7
30/01/2022 09:58:05 82.77 85.65 87.07 83.6 82.2 81.2 87.48 89.12 90.57 88.1 88.3 89.7
30/01/2022 09:58:06 86.12 86.15 87.07 83.6 82.2 81.3 89.05 88.9 90.57 88.1 88.3 89.7
30/01/2022 09:58:07 87.66 88.36 88.36 83.6 82.2 81.3 89.81 90.22 90.57 88.1 88.3 89.7
30/01/2022 09:58:08 83.48 86.08 88.36 83.6 82.2 81.3 84.23 88.96 90.57 88.1 88.3 89.7
30/01/2022 09:58:09 85.07 85.66 88.36 83.6 82.2 81.3 86.62 86.82 90.57 88.1 88.3 89.7
30/01/2022 09:58:10 81.71 84.77 88.36 83.7 82.2 81.3 87.9 88.14 90.57 88.1 88.3 89.7
30/01/2022 09:58:11 79.63 82.98 88.36 83.7 82.2 81.3 85.41 87.19 90.57 88.1 88.3 89.7
30/01/2022 09:58:12 82.18 82.16 88.36 83.7 82.2 81.3 86.41 86.87 90.57 88.1 88.3 89.7
30/01/2022 09:58:13 80.5 81.71 88.36 83.6 82.2 81.3 87.07 87.05 90.57 88 88.2 89.7
30/01/2022 09:58:14 79.83 80.99 88.36 83.6 82.2 81.3 84.35 87.05 90.57 88 88.2 89.7
30/01/2022 09:58:15 79.82 80.79 88.36 83.6 82.2 81.3 82.45 85.39 90.57 88 88.2 89.7
30/01/2022 09:58:16 78.31 79.86 88.36 83.6 82.2 81.3 83.14 83.74 90.57 88 88.2 89.7
30/01/2022 09:58:17 80.47 80.16 88.36 83.6 82.2 81.3 88.06 86.95 90.22 88 88.2 89.7
30/01/2022 09:58:18 83.59 83.21 88.36 83.6 82.2 81.3 88.92 88.37 90.22 88 88.2 89.7
30/01/2022 09:58:19 86.21 85.56 88.36 83.7 82.2 81.3 88.11 88.38 90.22 88 88.2 89.7
30/01/2022 09:58:20 78.71 85.55 88.36 83.7 82.2 81.3 85.09 88.36 90.22 88 88.2 89.7
30/01/2022 09:58:21 82.48 83.08 88.36 83.7 82.2 81.3 86.44 86.7 90.22 88 88.2 89.7
30/01/2022 09:58:22 81.84 82.32 88.36 83.6 82.2 81.3 86.74 86.94 90.22 88 88.2 89.7
30/01/2022 09:58:23 82.35 82.83 88.36 83.7 82.2 81.3 87.63 87.4 90.22 88 88.2 89.7
30/01/2022 09:58:24 81.36 82.2 88.36 83.7 82.2 81.3 85.51 87.38 90.22 88 88.2 89.7
30/01/2022 09:58:25 79.67 81.69 88.36 83.7 82.2 81.3 86.17 86.73 90.22 88 88.2 89.7
30/01/2022 09:58:26 81.4 81.39 88.36 83.6 82.2 81.3 86.56 86.78 90.22 88 88.2 89.7
30/01/2022 09:58:27 83.54 82.87 88.36 83.7 82.2 81.3 87.04 87.41 90.22 88 88.2 89.7
30/01/2022 09:58:28 79.55 82.74 88.36 83.7 82.3 81.3 85.89 86.86 90.22 88 88.2 89.7
30/01/2022 09:58:29 80.52 80.99 88.36 83.7 82.3 81.3 85.52 86.37 90.22 88 88.2 89.7
30/01/2022 09:58:30 83.33 83.48 88.36 83.7 82.3 81.3 87.81 87.52 90.22 88 88.2 89.7
30/01/2022 09:58:31 80 82.49 88.36 83.7 82.3 81.3 86.72 87.73 90.22 88 88.2 89.7
30/01/2022 09:58:32 82.72 82.99 88.36 83.6 82.3 81.3 86.05 87.49 90.22 87.9 88.2 89.7
30/01/2022 09:58:33 77.96 81.6 88.36 83.6 82.3 81.3 85.13 86 90.22 87.9 88.2 89.7
30/01/2022 09:58:34 85.21 84.33 88.36 83.7 82.3 81.3 87.64 87.24 90.22 87.9 88.2 89.7
30/01/2022 09:58:35 84.94 85.13 88.36 83.7 82.3 81.3 88.03 88.02 90.22 87.9 88.2 89.7
30/01/2022 09:58:36 85.28 85.89 88.36 83.7 82.3 81.3 88.1 88.41 90.22 87.9 88.2 89.7
30/01/2022 09:58:37 79.85 84.95 86.08 83.7 82.3 81.3 85.74 88.14 88.96 87.9 88.2 89.7
30/01/2022 09:58:38 82.21 83.09 85.89 83.7 82.3 81.3 83.62 86.57 88.41 87.9 88.2 89.7
30/01/2022 09:58:39 80.57 82.09 85.89 83.7 82.3 81.3 84.7 85.23 88.41 87.9 88.2 89.7
30/01/2022 09:58:40 80.96 81.98 85.89 83.7 82.3 81.3 87.72 87.39 88.41 87.9 88.2 89.7
30/01/2022 09:58:41 81.16 81.38 85.89 83.6 82.3 81.3 85.4 86.46 88.41 87.9 88.2 89.7
30/01/2022 09:58:42 84.13 84.11 85.89 83.7 82.3 81.3 86.08 86.89 88.41 87.9 88.2 89.7
30/01/2022 09:58:43 83.77 83.9 85.89 83.7 82.3 81.3 88.19 87.7 88.41 87.9 88.2 89.7
30/01/2022 09:58:44 83.86 84.11 85.89 83.7 82.3 81.3 86.37 87.54 88.41 87.9 88.2 89.7
30/01/2022 09:58:45 83.42 84.06 85.89 83.7 82.3 81.3 87.01 87.48 88.41 87.9 88.2 89.7
30/01/2022 09:58:46 80.85 83.56 85.89 83.7 82.3 81.3 85.17 86.86 88.41 87.8 88.2 89.7
30/01/2022 09:58:47 78.66 82.11 85.89 83.7 82.3 81.3 84.42 86.31 88.41 87.8 88.2 89.7
30/01/2022 09:58:48 80.4 80.65 85.89 83.7 82.3 81.3 85.74 85.8 88.41 87.8 88.2 89.7
30/01/2022 09:58:49 83.14 82.52 85.89 83.7 82.3 81.3 85.85 85.99 88.41 87.8 88.2 89.7
30/01/2022 09:58:50 83.52 83.46 85.89 83.7 82.3 81.3 88.29 87.83 88.41 87.8 88.2 89.7
30/01/2022 09:58:51 82.43 83.44 85.89 83.7 82.3 81.3 86.12 87.79 88.41 87.8 88.2 89.7
30/01/2022 09:58:52 83.91 84.02 85.89 83.7 82.3 81.3 87.21 87.56 88.41 87.8 88.2 89.7
30/01/2022 09:58:53 83.3 84.33 85.89 83.7 82.3 81.3 88.51 88.37 88.41 87.8 88.2 89.7
30/01/2022 09:58:54 82.64 83.77 85.89 83.7 82.3 81.3 87.26 88.3 88.41 87.8 88.2 89.7
30/01/2022 09:58:55 82.7 83.29 85.89 83.7 82.3 81.3 84.99 87.46 88.41 87.8 88.2 89.7
30/01/2022 09:58:56 84.7 84.77 85.89 83.7 82.3 81.3 89.3 88.65 88.65 87.8 88.2 89.7
30/01/2022 09:58:57 82.5 84.19 85.89 83.7 82.3 81.3 88.33 89.15 89.15 87.8 88.2 89.7
30/01/2022 09:58:58 79.53 82.9 85.89 83.7 82.3 81.3 86.84 88.07 89.15 87.8 88.2 89.7
30/01/2022 09:58:59 78.72 81.11 85.89 83.7 82.3 81.3 83.58 87.34 89.15 87.8 88.2 89.7
30/01/2022 09:59:00 80.25 80.45 85.89 83.7 82.3 81.3 87.55 87.04 89.15 87.8 88.1 89.7
30/01/2022 09:59:01 81.05 81.09 85.89 83.7 82.3 81.3 86.14 87.16 89.15 87.8 88.1 89.7
30/01/2022 09:59:02 81.75 81.96 85.89 83.7 82.3 81.3 86.25 87.28 89.15 87.8 88.1 89.7
30/01/2022 09:59:03 82.04 81.89 85.89 83.7 82.3 81.3 87.63 87.31 89.15 87.8 88.1 89.7
30/01/2022 09:59:04 81.27 82.19 85.89 83.7 82.3 81.3 86.17 87.49 89.15 87.8 88.1 89.7
30/01/2022 09:59:05 77.63 81.4 85.89 83.7 82.3 81.3 86.43 87.19 89.15 87.8 88.1 89.7
30/01/2022 09:59:06 85.71 84.85 84.95 83.8 82.3 81.3 89.16 88.48 89.15 87.8 88.1 89.7
30/01/2022 09:59:07 84.87 85.22 85.22 83.8 82.4 81.3 87.71 88.38 89.15 87.9 88.1 89.7
30/01/2022 09:59:08 80.87 85.24 85.24 83.8 82.4 81.3 82.95 88.18 89.15 87.8 88.1 89.7
30/01/2022 09:59:09 78.41 82.85 85.24 83.8 82.4 81.3 84.54 85.54 89.15 87.8 88.1 89.7
30/01/2022 09:59:10 79.55 80.76 85.24 83.8 82.4 81.3 87.71 87.37 89.15 87.8 88.1 89.7
30/01/2022 09:59:11 84.84 84.15 85.24 83.8 82.4 81.3 88.5 88.23 89.15 87.9 88.1 89.7
30/01/2022 09:59:12 85.72 85.56 85.56 83.8 82.4 81.3 87.84 88.58 89.15 87.9 88.1 89.7
30/01/2022 09:59:13 81.28 84.97 85.56 83.8 82.4 81.3 86.63 87.78 89.15 87.9 88 89.7
30/01/2022 09:59:14 88.22 87.17 87.17 83.8 82.4 81.3 89.72 89.49 89.49 87.9 88 89.7
30/01/2022 09:59:15 81.24 86.77 87.17 83.5 82.4 81.3 82.78 88.98 89.49 87.7 88 89.7
30/01/2022 09:59:16 80.6 84.15 87.17 83.3 82.4 81.3 84.19 86.18 89.49 87.5 88 89.7
30/01/2022 09:59:17 86.08 85.22 87.17 83.3 82.4 81.3 90.67 89.32 89.49 87.6 88 89.7
30/01/2022 09:59:18 82.08 84.82 87.17 83.3 82.4 81.3 88.29 89.7 89.7 87.6 88 89.7
30/01/2022 09:59:19 81.72 83.22 87.17 83.3 82.4 81.3 85.54 88.44 89.7 87.6 88 89.7
30/01/2022 09:59:20 82.57 82.87 87.17 83.3 82.4 81.3 87.34 87.49 89.7 87.6 88 89.7
30/01/2022 09:59:21 88.18 87.05 87.17 83.4 82.4 81.3 90.96 90.2 90.2 87.6 88 89.7
30/01/2022 09:59:22 87.28 88.52 88.52 83.4 82.4 81.3 90.19 91.57 91.57 87.6 88 89.7
30/01/2022 09:59:23 83.07 86.62 88.52 83.4 82.4 81.3 88.08 89.61 91.57 87.6 88 89.7
30/01/2022 09:59:24 84.34 84.96 88.52 83.4 82.4 81.3 87.32 88.99 91.57 87.6 88 89.7
30/01/2022 09:59:25 82.74 84.5 88.52 83.4 82.4 81.3 87.71 87.99 91.57 87.6 88 89.7
30/01/2022 09:59:26 80.25 83.59 88.52 83.4 82.4 81.3 85.6 87.84 91.57 87.6 88 89.7
30/01/2022 09:59:27 83.71 83.24 88.52 83.4 82.4 81.3 87.81 87.64 91.57 87.6 88 89.7
30/01/2022 09:59:28 83.44 83.8 88.52 83.4 82.4 81.3 87.69 87.87 91.57 87.6 88 89.7
30/01/2022 09:59:29 83.58 84.61 88.52 83.4 82.4 81.3 87.12 87.99 91.57 87.6 88 89.7
30/01/2022 09:59:30 82.15 83.28 88.52 83.4 82.4 81.3 88.55 88.33 91.57 87.6 88 89.7
30/01/2022 09:59:31 80.44 82.6 88.52 83.4 82.4 81.3 85.96 88.25 91.57 87.6 88 89.7
30/01/2022 09:59:32 79.15 81.01 88.52 83.4 82.4 81.3 83.89 86.79 91.57 87.6 88 89.7
30/01/2022 09:59:33 79.2 79.92 88.52 83.4 82.4 81.3 85.43 85.53 91.57 87.6 88 89.7
30/01/2022 09:59:34 84.51 83.64 88.52 83.4 82.4 81.3 87.58 87.25 91.57 87.6 88 89.7
30/01/2022 09:59:35 82.78 83.15 88.52 83.4 82.4 81.3 87.07 87.24 91.57 87.6 88 89.7
30/01/2022 09:59:36 82.11 83.35 88.52 83.4 82.4 81.3 87.55 87.58 91.57 87.6 88 89.7
30/01/2022 09:59:37 79.67 82.54 88.52 83.2 82.5 81.3 85.98 87.52 91.57 87.4 88 89.7
30/01/2022 09:59:38 81.2 82.3 88.52 83.1 82.5 81.3 81.61 86.42 91.57 87.4 88 89.7
30/01/2022 09:59:39 84 83.43 88.52 83.1 82.5 81.3 87.5 86.63 91.57 87.4 88 89.7
30/01/2022 09:59:40 83.39 83.66 88.52 83.1 82.5 81.3 89.64 88.75 91.57 87.4 87.9 89.7
30/01/2022 09:59:41 81.99 83.22 88.52 83 82.5 81.3 86.01 88.62 91.57 87.3 87.9 89.7
30/01/2022 09:59:42 76.12 82.49 88.52 83 82.5 81.3 84.09 87.28 91.57 87.3 87.9 89.7
30/01/2022 09:59:43 82.76 81.81 88.52 83 82.5 81.3 87.86 87.52 91.57 87.3 87.9 89.7
30/01/2022 09:59:44 80 81.77 88.52 83 82.5 81.3 83.86 86.85 91.57 87.3 87.9 89.7
30/01/2022 09:59:45 77.43 80.62 88.52 83 82.5 81.3 81.63 85.18 91.57 87.3 87.9 89.7
30/01/2022 09:59:46 82.9 82.63 88.52 83 82.5 81.4 85.38 85.2 91.57 87.3 87.9 89.7
30/01/2022 09:59:47 81.71 82.78 88.52 83 82.5 81.4 84.73 85.53 91.57 87.3 87.8 89.7
30/01/2022 09:59:48 76.73 81.77 88.52 82.9 82.5 81.4 82.8 84.56 91.57 87.2 87.8 89.7
30/01/2022 09:59:49 84.71 83.84 88.52 82.9 82.5 81.4 86.78 85.82 91.57 87.2 87.8 89.7
30/01/2022 09:59:50 83.75 83.93 88.52 82.9 82.5 81.4 87.12 86.69 91.57 87.2 87.8 89.7
30/01/2022 09:59:51 83.96 84 88.52 82.9 82.5 81.4 86.24 86.67 91.57 87.2 87.8 89.7
30/01/2022 09:59:52 84.1 84.36 86.62 83 82.5 81.4 85.61 86.65 89.61 87.2 87.8 89.7
30/01/2022 09:59:53 79.53 83.97 84.96 82.9 82.5 81.4 84.7 85.97 88.99 87.2 87.8 89.7
30/01/2022 09:59:54 81.29 81.84 84.61 82.7 82.5 81.4 88.98 88.03 88.75 87.1 87.8 89.7
30/01/2022 09:59:55 83.52 83.25 84.61 82.3 82.5 81.4 87.37 88.32 88.75 86.9 87.8 89.7
30/01/2022 09:59:56 79.56 83.26 84.61 82.3 82.5 81.4 85.02 87.67 88.75 86.9 87.8 89.7
30/01/2022 09:59:57 82.1 82.37 84.61 82.3 82.5 81.4 86.36 86.49 88.75 86.9 87.8 89.7
30/01/2022 09:59:58 87.04 86.56 86.56 82.2 82.5 81.4 89.54 89.26 89.26 86.9 87.8 89.7
30/01/2022 09:59:59 83.53 85.09 86.56 82.2 82.5 81.4 86.64 88.16 89.26 86.9 87.8 89.7
30/01/2022 10:00:00 81.87 84.24 86.56 82.2 82.5 81.4 87.33 87.97 89.26 86.9 87.8 89.7
30/01/2022 10:00:01 78.63 82.79 86.56 82.2 82.5 81.4 85.03 87.11 89.26 86.9 87.8 89.7
30/01/2022 10:00:02 80.17 80.65 86.56 82.2 82.5 81.4 85.41 86.27 89.26 86.9 87.8 89.7
30/01/2022 10:00:03 82.35 81.91 86.56 82.2 82.5 81.4 86.78 86.53 89.26 86.8 87.8 89.7
30/01/2022 10:00:04 84.13 84.04 86.56 82.1 82.5 81.4 86.2 87.42 89.26 86.8 87.8 89.7
30/01/2022 10:00:05 78.73 82.81 86.56 82.1 82.5 81.4 81.46 85.81 89.26 86.8 87.8 89.7
30/01/2022 10:00:06 81.1 81.08 86.56 82 82.5 81.4 84.9 84.56 89.26 86.8 87.8 89.7
30/01/2022 10:00:07 85.02 84.26 86.56 82 82.5 81.4 89.05 87.87 89.26 86.8 87.8 89.7
30/01/2022 10:00:08 85.98 85.65 86.56 82.1 82.5 81.4 89.25 88.94 89.26 86.8 87.8 89.7
30/01/2022 10:00:09 85.81 86.62 86.62 82.1 82.6 81.4 87.43 88.66 89.26 86.8 87.8 89.7
30/01/2022 10:00:10 85 86.73 86.73 82.1 82.6 81.4 88.15 88.54 89.26 86.8 87.8 89.7
30/01/2022 10:00:11 83.22 84.89 86.73 82.1 82.6 81.4 86.92 87.91 89.26 86.8 87.7 89.7
30/01/2022 10:00:12 87.46 86.83 86.83 82.2 82.6 81.4 88.77 88.52 89.26 86.8 87.7 89.7
30/01/2022 10:00:13 82.21 86.66 86.83 82.2 82.6 81.4 87.58 88.33 89.26 86.8 87.7 89.7
30/01/2022 10:00:14 80.91 84.34 86.83 82.2 82.6 81.4 84.6 87.85 89.26 86.8 87.7 89.7
30/01/2022 10:00:15 80.86 82.68 86.83 82.2 82.6 81.4 85.65 86.55 89.26 86.8 87.7 89.7
30/01/2022 10:00:16 82.47 82.69 86.83 82.2 82.6 81.4 85.58 86.03 89.26 86.8 87.7 89.7
30/01/2022 10:00:17 83.29 83.4 86.83 82.2 82.6 81.4 87.25 87.19 89.26 86.8 87.7 89.7
30/01/2022 10:00:18 84.56 84.7 86.83 82.2 82.6 81.4 87.44 87.49 89.26 86.8 87.7 89.7
30/01/2022 10:00:19 88.41 88.46 88.46 82.3 82.6 81.4 89.31 89.45 89.45 86.8 87.7 89.7
30/01/2022 10:00:20 82.86 86.59 88.46 82.3 82.6 81.4 87.79 88.24 89.45 86.8 87.7 89.7
30/01/2022 10:00:21 80.99 84.66 88.46 82.3 82.6 81.4 85.44 88.17 89.45 86.8 87.7 89.7
30/01/2022 10:00:22 86.46 85.52 88.46 82.3 82.6 81.4 87.83 87.79 89.45 86.8 87.7 89.7
30/01/2022 10:00:23 85.94 86.23 88.46 82.3 82.6 81.4 88.1 88.22 89.45 86.8 87.7 89.7
30/01/2022 10:00:24 86.29 87 88.46 82.3 82.6 81.4 88.02 88.63 89.45 86.8 87.7 89.7
30/01/2022 10:00:25 86.07 86.57 88.46 82.3 82.7 81.4 88.19 88.34 89.45 86.8 87.7 89.7
30/01/2022 10:00:26 83.98 86.64 88.46 82.3 82.7 81.4 87.4 88.54 89.45 86.8 87.7 89.7
30/01/2022 10:00:27 83.76 84.94 88.46 82.3 82.7 81.4 86.04 87.6 89.45 86.8 87.7 89.7
30/01/2022 10:00:28 81.86 84.09 88.46 82.4 82.7 81.4 86.76 86.98 89.45 86.8 87.7 89.7
30/01/2022 10:00:29 82.73 83.7 88.46 82.4 82.7 81.4 85.75 87.2 89.45 86.8 87.7 89.7
30/01/2022 10:00:30 84.8 84.39 88.46 82.4 82.7 81.4 88.4 87.97 89.45 86.8 87.7 89.7
30/01/2022 10:00:31 82.25 83.8 88.46 82.4 82.7 81.4 84.07 87.36 89.45 86.8 87.7 89.7
30/01/2022 10:00:32 81.52 83.32 88.46 82.4 82.7 81.4 83.59 85.78 89.45 86.8 87.7 89.7
30/01/2022 10:00:33 81.52 82.01 88.46 82.4 82.7 81.4 85.67 85.33 89.45 86.8 87.7 89.7
30/01/2022 10:00:34 79.45 81.61 88.46 82.4 82.7 81.4 88.92 88.07 89.45 86.8 87.7 89.7
30/01/2022 10:00:35 75.69 80.21 88.46 82.4 82.7 81.4 78.57 87.76 89.45 86.8 87.7 89.7
30/01/2022 10:00:36 78.24 79.62 88.46 82.4 82.7 81.4 79.56 84.39 89.45 86.8 87.7 89.7
30/01/2022 10:00:37 74.33 77.85 88.46 82.4 82.7 81.4 79.03 81.9 89.45 86.8 87.7 89.7
30/01/2022 10:00:38 68.22 75.7 88.46 82.4 82.7 81.4 78.24 80.29 89.45 86.8 87.7 89.7
30/01/2022 10:00:39 71.57 72.51 88.46 82.3 82.7 81.4 79.38 79.88 89.45 86.7 87.7 89.7
30/01/2022 10:00:40 78.42 77.49 88.46 82.3 82.7 81.4 81.09 80.58 89.45 86.7 87.7 89.7
30/01/2022 10:00:41 73.72 77.35 88.46 82.3 82.7 81.4 79.98 80.53 89.45 86.7 87.7 89.7
30/01/2022 10:00:42 70.74 75.36 88.46 82.3 82.7 81.4 79.97 80.51 89.45 86.7 87.7 89.7
30/01/2022 10:00:43 75.19 75.17 88.46 82.3 82.7 81.4 80.77 80.75 89.45 86.7 87.7 89.7
30/01/2022 10:00:44 82.26 80.61 88.46 82.3 82.7 81.4 84.05 82.89 89.45 86.7 87.7 89.7
30/01/2022 10:00:45 83.98 83.02 88.46 82.4 82.7 81.4 85.57 84.84 89.45 86.7 87.7 89.7
30/01/2022 10:00:46 81.66 82.73 88.46 82.4 82.7 81.4 83.44 84.59 89.45 86.7 87.7 89.7
30/01/2022 10:00:47 90.48 89.44 89.44 82.4 82.7 81.4 89.54 88.55 89.45 86.7 87.7 89.7
30/01/2022 10:00:48 83.76 89.77 89.77 82.5 82.7 81.4 84.52 88.88 89.45 86.7 87.7 89.7
30/01/2022 10:00:49 79.95 86.56 89.77 82.5 82.7 81.4 81.55 86.3 88.88 86.7 87.7 89.7
30/01/2022 10:00:50 84.18 85.42 89.77 82.5 82.7 81.4 85.03 85.73 88.88 86.7 87.7 89.7
30/01/2022 10:00:51 89.36 89.17 89.77 82.5 82.7 81.4 88.46 88.28 88.88 86.7 87.7 89.7
30/01/2022 10:00:52 88.22 90.49 90.49 82.6 82.8 81.4 87.15 89.3 89.3 86.7 87.7 89.7
30/01/2022 10:00:53 84.22 88.09 90.49 82.6 82.8 81.4 84.42 87.22 89.3 86.7 87.7 89.7
30/01/2022 10:00:54 87.43 88.99 90.49 82.6 82.8 81.4 86.68 87.99 89.3 86.7 87.7 89.7
30/01/2022 10:00:55 83.29 86.04 90.49 82.6 82.8 81.4 85.54 86.07 89.3 86.7 87.7 89.7
30/01/2022 10:00:56 83.26 85.47 90.49 82.6 82.8 81.4 84.02 85.96 89.3 86.6 87.7 89.7
30/01/2022 10:00:57 81.28 83.84 90.49 82.6 82.8 81.4 83.54 84.72 89.3 86.6 87.7 89.7
30/01/2022 10:00:58 79.85 82.95 90.49 82.6 82.8 81.4 83.04 84.58 89.3 86.6 87.7 89.7
30/01/2022 10:00:59 84.72 84.93 90.49 82.6 82.8 81.5 85.91 86.18 89.3 86.6 87.7 89.7
30/01/2022 10:01:00 87.73 86.95 90.49 82.7 82.8 81.5 87.62 87.06 89.3 86.6 87.7 89.7
30/01/2022 10:01:01 81.79 86.92 90.49 82.7 82.8 81.5 83.76 87.08 89.3 86.6 87.7 89.7
30/01/2022 10:01:02 85.23 85.36 90.49 82.7 82.8 81.5 85.78 85.93 89.3 86.6 87.7 89.7
30/01/2022 10:01:03 80.77 85 90.49 82.7 82.8 81.5 84.1 85.6 89.3 86.6 87.7 89.7
30/01/2022 10:01:04 86.97 86.35 90.49 82.7 82.8 81.5 86.88 86.73 89.3 86.6 87.7 89.7
30/01/2022 10:01:05 81.91 85.61 90.49 82.7 82.8 81.5 84.6 86.14 89.3 86.6 87.7 89.7
30/01/2022 10:01:06 81.68 83.49 90.49 82.7 82.8 81.5 83.94 85.04 89.3 86.6 87.7 89.7
30/01/2022 10:01:07 83.14 84.81 90.49 82.7 82.8 81.5 83.82 85.46 89.3 86.6 87.7 89.7
30/01/2022 10:01:08 81.54 82.91 90.49 82.8 82.8 81.5 83.41 84.15 89.3 86.6 87.7 89.7
30/01/2022 10:01:09 76.03 81.46 90.49 82.7 82.8 81.5 79.99 83.38 89.3 86.6 87.7 89.7
30/01/2022 10:01:10 76.82 79.22 90.49 82.7 82.8 81.5 81.89 81.91 89.3 86.6 87.7 89.7
30/01/2022 10:01:11 76.9 78.46 90.49 82.7 82.8 81.5 80.22 81.86 89.3 86.6 87.7 89.7
30/01/2022 10:01:12 76.19 76.99 90.49 82.7 82.8 81.5 80.96 81 89.3 86.6 87.7 89.7
30/01/2022 10:01:13 81.3 80.95 90.49 82.7 82.8 81.5 83.6 83.24 89.3 86.5 87.7 89.7
30/01/2022 10:01:14 81.4 80.83 90.49 82.7 82.8 81.5 83.65 83.28 89.3 86.5 87.7 89.7
30/01/2022 10:01:15 80.79 81.37 90.49 82.7 82.8 81.5 82.73 83.35 89.3 86.5 87.7 89.7
30/01/2022 10:01:16 81.49 82 90.49 82.7 82.8 81.5 83.53 83.54 89.3 86.5 87.7 89.7
30/01/2022 10:01:17 81.51 82.94 90.49 82.7 82.8 81.5 82.82 84.13 89.3 86.5 87.7 89.7
30/01/2022 10:01:18 79.46 81.36 90.49 82.7 82.8 81.5 81.25 82.8 89.3 86.5 87.7 89.7
30/01/2022 10:01:19 74.01 80.41 90.49 82.7 82.8 81.5 78.53 82.04 89.3 86.5 87.7 89.7
30/01/2022 10:01:20 83.09 82.1 90.49 82.7 82.8 81.5 83.85 83.01 89.3 86.5 87.7 89.7
30/01/2022 10:01:21 74.86 81.66 90.49 82.7 82.8 81.5 79.99 82.76 89.3 86.5 87.7 89.7
30/01/2022 10:01:22 73.86 78.77 88.99 82.7 82.8 81.5 80.7 81.26 87.99 86.4 87.7 89.7
30/01/2022 10:01:23 78.58 78.96 88.99 82.7 82.8 81.5 81.2 82.06 87.99 86.4 87.7 89.7
30/01/2022 10:01:24 72.76 77.36 86.95 82.6 82.8 81.5 81.65 81.65 87.08 86.4 87.7 89.7
30/01/2022 10:01:25 79.58 78.55 86.95 82.6 82.8 81.5 83.16 82.53 87.08 86.4 87.7 89.7
30/01/2022 10:01:26 87 86.36 86.95 82.7 82.8 81.5 87.41 87.08 87.08 86.4 87.7 89.7
30/01/2022 10:01:27 84.91 85.74 86.95 82.7 82.8 81.5 86.05 86.53 87.08 86.4 87.7 89.7
30/01/2022 10:01:28 80.89 85.58 86.95 82.6 82.8 81.5 82.81 86.47 87.08 86.4 87.7 89.7
30/01/2022 10:01:29 80.23 83.17 86.95 82.6 82.8 81.5 83.45 84.48 87.08 86.3 87.7 89.7
30/01/2022 10:01:30 75.63 81.48 86.92 82.6 82.8 81.5 80.74 83.94 87.08 86.3 87.7 89.7
30/01/2022 10:01:31 78.61 79.14 86.36 82.6 82.8 81.5 82.21 82.41 87.08 86.3 87.7 89.7
30/01/2022 10:01:32 83.92 83.43 86.36 82.6 82.8 81.5 85.15 84.89 87.08 86.3 87.6 89.7
30/01/2022 10:01:33 81.01 82.91 86.36 82.6 82.8 81.5 82.92 84.34 87.08 86.3 87.6 89.7
30/01/2022 10:01:34 79.63 81.23 86.36 82.6 82.8 81.5 83.2 83.56 87.08 86.3 87.6 89.7
30/01/2022 10:01:35 81.44 81.89 86.36 82.5 82.8 81.5 83.27 83.69 87.08 86.3 87.6 89.7
30/01/2022 10:01:36 74.89 81.37 86.36 82.5 82.8 81.5 80.85 83.38 87.08 86.3 87.6 89.7
30/01/2022 10:01:37 74.76 78.41 86.36 82.5 82.8 81.5 82.28 82.49 87.08 86.2 87.6 89.7
30/01/2022 10:01:38 77.11 77.62 86.36 82.5 82.7 81.5 81.82 82.48 87.08 86.2 87.6 89.7
30/01/2022 10:01:39 80.94 80.22 86.36 82.5 82.7 81.5 85.17 84.6 87.08 86.2 87.6 89.7
30/01/2022 10:01:40 75.06 80.05 86.36 82.5 82.7 81.5 81.51 84.48 87.08 86.2 87.6 89.7
30/01/2022 10:01:41 74.57 77.78 86.36 82.5 82.7 81.5 82.07 83.22 87.08 86.2 87.6 89.7
30/01/2022 10:01:42 72.27 76.06 86.36 82.5 82.7 81.4 82.05 82.68 87.08 86.2 87.6 89.7
30/01/2022 10:01:43 78.12 77.36 86.36 82.5 82.7 81.4 81.44 82.19 87.08 86.2 87.6 89.7
30/01/2022 10:01:44 75.85 77.12 86.36 82.5 82.7 81.4 80.66 81.73 87.08 86.2 87.6 89.7
30/01/2022 10:01:45 75.04 76.62 86.36 82.5 82.7 81.4 81.85 81.84 87.08 86.2 87.6 89.7
30/01/2022 10:01:46 74.89 75.49 86.36 82.5 82.7 81.4 80.99 81.8 87.08 86.2 87.6 89.7
30/01/2022 10:01:47 82.27 80.92 86.36 82.5 82.7 81.4 84.33 83.76 87.08 86.1 87.6 89.7
30/01/2022 10:01:48 82.23 82.23 86.36 82.5 82.7 81.4 84.36 84.34 87.08 86.1 87.6 89.7
30/01/2022 10:01:49 79.07 82.39 86.36 82.5 82.7 81.4 82.26 84.41 87.08 86.1 87.6 89.7
30/01/2022 10:01:50 77.81 80.43 86.36 82.5 82.7 81.4 81.45 83.29 87.08 86.1 87.6 89.7
30/01/2022 10:01:51 76.51 79.15 86.36 82.5 82.7 81.4 82.31 82.41 87.08 86.1 87.6 89.7
30/01/2022 10:01:52 78.63 78.89 86.36 82.5 82.7 81.4 82.1 82.6 87.08 86.1 87.5 89.7
30/01/2022 10:01:53 78.39 79.24 86.36 82.5 82.7 81.4 83.02 83.27 87.08 86.1 87.5 89.7
30/01/2022 10:01:54 77.11 78.17 86.36 82.5 82.7 81.4 82.71 83.12 87.08 86.1 87.5 89.7
30/01/2022 10:01:55 73.03 77.37 86.36 82.5 82.7 81.4 81.22 82.74 87.08 86.1 87.5 89.7
30/01/2022 10:01:56 89.13 87.73 87.73 82.5 82.7 81.5 88.18 86.82 86.82 86.1 87.5 89.7
30/01/2022 10:01:57 79.73 86.42 87.73 82.5 82.7 81.5 83.05 86.22 86.82 86.1 87.5 89.7
30/01/2022 10:01:58 80.06 83.39 87.73 82.5 82.7 81.5 82.5 84.5 86.82 86.1 87.5 89.7
30/01/2022 10:01:59 76.36 81.63 87.73 82.5 82.7 81.5 82.39 83.44 86.82 86.1 87.5 89.7
30/01/2022 10:02:00 73.47 79.02 87.73 82.5 82.7 81.5 80.54 82.61 86.82 86.1 87.5 89.7
30/01/2022 10:02:01 78.74 78.67 87.73 82.5 82.7 81.5 82.4 82.24 86.82 86.1 87.5 89.7
30/01/2022 10:02:02 80.64 80 87.73 82.5 82.7 81.5 83.57 83.32 86.82 86.1 87.5 89.7
30/01/2022 10:02:03 79.76 80.29 87.73 82.5 82.7 81.5 81.85 83.16 86.82 86.1 87.5 89.7
30/01/2022 10:02:04 73.88 79.82 87.73 82.5 82.7 81.4 81.38 82.39 86.82 86 87.5 89.7
30/01/2022 10:02:05 76.95 77.32 87.73 82.5 82.6 81.4 80.92 81.82 86.82 86 87.5 89.7
30/01/2022 10:02:06 79.42 79.54 87.73 82.5 82.6 81.4 82.98 82.57 86.82 86 87.5 89.7
30/01/2022 10:02:07 76.11 78.36 87.73 82.5 82.6 81.4 82.28 82.5 86.82 86 87.5 89.7
30/01/2022 10:02:08 78.66 78.93 87.73 82.5 82.6 81.4 81.12 82.49 86.82 86 87.5 89.7
30/01/2022 10:02:09 83.32 82.9 87.73 82.5 82.6 81.4 84.5 84.22 86.82 86 87.5 89.7
30/01/2022 10:02:10 76.67 82.28 87.73 82.5 82.6 81.4 80.42 83.77 86.82 86 87.5 89.7
30/01/2022 10:02:11 77.91 79.86 87.73 82.5 82.6 81.4 80.86 82.01 86.82 86 87.4 89.7
30/01/2022 10:02:12 77.08 78.73 87.73 82.5 82.6 81.4 80.51 81.69 86.82 86 87.4 89.7
30/01/2022 10:02:13 78.83 79.09 87.73 82.5 82.6 81.4 82.38 82.22 86.82 86 87.4 89.7
30/01/2022 10:02:14 77.75 78.49 87.73 82.5 82.6 81.4 81.81 82.11 86.82 86 87.4 89.7
30/01/2022 10:02:15 80.36 80.25 87.73 82.5 82.6 81.4 83.5 83.37 86.82 86 87.4 89.7
30/01/2022 10:02:16 81.22 81.15 87.73 82.5 82.6 81.4 83.03 83.23 86.82 86 87.4 89.7
30/01/2022 10:02:17 78.91 80.65 87.73 82.5 82.6 81.4 82.1 83.08 86.82 85.9 87.4 89.7
30/01/2022 10:02:18 75.17 79.72 87.73 82.5 82.6 81.4 81.04 82.72 86.82 85.9 87.4 89.7
30/01/2022 10:02:19 77.26 77.73 87.73 82.5 82.6 81.4 82.11 82.26 86.82 85.9 87.4 89.7
30/01/2022 10:02:20 76.81 77.31 87.73 82.5 82.6 81.4 82.38 82.57 86.82 85.9 87.4 89.7
30/01/2022 10:02:21 76.78 77.38 87.73 82.5 82.6 81.4 81.14 82.2 86.82 85.9 87.4 89.7
30/01/2022 10:02:22 74.67 77.25 87.73 82.5 82.6 81.4 80.61 81.8 86.82 85.9 87.4 89.7
30/01/2022 10:02:23 80.21 79.58 87.73 82.5 82.6 81.4 82.7 82.64 86.82 85.9 87.4 89.7
30/01/2022 10:02:24 78.87 79.79 87.73 82.5 82.6 81.4 82.45 82.75 86.82 85.9 87.4 89.7
30/01/2022 10:02:25 73.14 78.99 87.73 82.4 82.6 81.4 80.58 82.33 86.82 85.9 87.4 89.7
30/01/2022 10:02:26 83.93 82.29 86.42 82.4 82.6 81.4 85.17 84.22 86.22 85.9 87.4 89.7
30/01/2022 10:02:27 82.11 82.93 83.39 82.4 82.6 81.4 84.33 84.62 84.62 85.8 87.4 89.7
30/01/2022 10:02:28 76.2 81.91 82.93 82.4 82.6 81.4 81.49 84.3 84.62 85.8 87.4 89.7
30/01/2022 10:02:29 82.24 81.94 82.93 82.4 82.6 81.4 85.29 84.66 84.66 85.8 87.4 89.7
30/01/2022 10:02:30 78.73 81.61 82.93 82.4 82.6 81.4 83.42 84.49 84.66 85.8 87.4 89.7
30/01/2022 10:02:31 79.83 81.17 82.93 82.4 82.6 81.4 84.09 85.26 85.26 85.8 87.4 89.7
30/01/2022 10:02:32 81.49 81.07 82.93 82.4 82.6 81.4 84.7 84.56 85.26 85.8 87.4 89.7
30/01/2022 10:02:33 86.97 85.6 85.6 82.5 82.6 81.4 88.78 87.72 87.72 85.8 87.4 89.7
30/01/2022 10:02:34 87.08 87.2 87.2 82.5 82.6 81.4 88.41 88.54 88.54 85.8 87.4 89.7
30/01/2022 10:02:35 85.69 87.74 87.74 82.5 82.6 81.4 86.57 88.69 88.69 85.8 87.4 89.7
30/01/2022 10:02:36 88.44 87.71 87.74 82.6 82.7 81.4 88.58 88.04 88.69 85.9 87.4 89.7
30/01/2022 10:02:37 87.84 88.53 88.53 82.6 82.7 81.4 87.97 88.48 88.69 85.9 87.4 89.7
30/01/2022 10:02:38 86.96 88.43 88.53 82.6 82.7 81.4 87.96 88.68 88.69 85.9 87.4 89.7
30/01/2022 10:02:39 82.03 87.22 88.53 82.7 82.7 81.4 83.93 87.99 88.69 85.9 87.4 89.7
30/01/2022 10:02:40 73.42 84.04 88.53 82.6 82.7 81.4 81.76 85.35 88.69 85.9 87.4 89.7
30/01/2022 10:02:41 81.71 81.83 88.53 82.7 82.7 81.4 83.95 84.25 88.69 85.9 87.4 89.7
30/01/2022 10:02:42 81.57 81.96 88.53 82.7 82.7 81.4 83.81 84.24 88.69 85.9 87.4 89.7
30/01/2022 10:02:43 77.12 81.23 88.53 82.7 82.7 81.4 82.79 83.71 88.69 85.9 87.4 89.7
30/01/2022 10:02:44 79.54 80.28 88.53 82.6 82.7 81.4 82.87 83.6 88.69 85.9 87.4 89.7
30/01/2022 10:02:45 81.96 82.01 88.53 82.6 82.7 81.4 84.19 84.16 88.69 85.9 87.4 89.7
30/01/2022 10:02:46 83.1 82.95 88.53 82.6 82.7 81.4 86.62 86.25 88.69 85.8 87.3 89.7
30/01/2022 10:02:47 77.05 82.7 88.53 82.6 82.7 81.4 81.44 86.04 88.69 85.8 87.3 89.7
30/01/2022 10:02:48 80.7 81.33 88.53 82.6 82.7 81.4 83.9 84.25 88.69 85.8 87.3 89.7
30/01/2022 10:02:49 81.38 82.83 88.53 82.6 82.7 81.4 83.97 84.95 88.69 85.8 87.3 89.7
30/01/2022 10:02:50 87.43 86.8 88.53 82.6 82.7 81.4 87.7 87.28 88.69 85.8 87.3 89.7
30/01/2022 10:02:51 83.47 86.67 88.53 82.6 82.7 81.4 85.93 87.39 88.69 85.8 87.3 89.7
30/01/2022 10:02:52 85.11 84.99 88.53 82.6 82.7 81.4 86.59 86.43 88.69 85.8 87.3 89.7
30/01/2022 10:02:53 83.04 84.98 88.53 82.6 82.7 81.4 85.58 86.78 88.69 85.8 87.3 89.7
30/01/2022 10:02:54 83.11 84.22 88.53 82.7 82.7 81.4 85.47 86.16 88.69 85.8 87.3 89.7
30/01/2022 10:02:55 77.33 82.86 88.53 82.6 82.7 81.4 82.85 85.25 88.69 85.8 87.3 89.7
30/01/2022 10:02:56 78.26 80.4 88.53 82.6 82.7 81.4 82.42 83.96 88.69 85.8 87.3 89.7
30/01/2022 10:02:57 85.07 83.67 88.53 82.7 82.5 81.4 86.66 85.77 88.69 85.8 87.3 89.7
30/01/2022 10:02:58 80.58 83.74 88.53 82.7 82.4 81.4 83.54 86.1 88.69 85.8 87.2 89.7
30/01/2022 10:02:59 83.88 83.7 88.53 82.6 82.4 81.4 84.59 84.91 88.69 85.8 87.2 89.7
30/01/2022 10:03:00 87.97 86.93 88.53 82.7 82.5 81.4 89.09 88.03 88.69 85.8 87.2 89.7
30/01/2022 10:03:01 95.81 95.46 95.46 83 82.6 81.5 96.97 96.6 96.6 86 87.2 89.7
30/01/2022 10:03:02 96.4 97.03 97.03 83.3 82.7 81.5 98.62 98.89 98.89 86.2 87.3 89.7
30/01/2022 10:03:03 84.46 95.34 97.03 83.3 82.7 81.5 85.29 97.31 98.89 86.2 87.3 89.7
30/01/2022 10:03:04 84.05 91.56 97.03 83.2 82.7 81.5 84.8 93.44 98.89 86.2 87.3 89.7
30/01/2022 10:03:05 86.33 89.02 97.03 83.3 82.7 81.5 87.66 90.4 98.89 86.2 87.3 89.7
30/01/2022 10:03:06 89.18 89.19 97.03 83.3 82.7 81.5 90.28 90.29 98.89 86.2 87.3 89.7
30/01/2022 10:03:07 89.77 90.56 97.03 83.3 82.7 81.5 91.17 91.57 98.89 86.2 87.3 89.7
30/01/2022 10:03:08 83.56 89.74 97.03 83.3 82.7 81.5 85.48 91.07 98.89 86.2 87.3 89.7
30/01/2022 10:03:09 89.75 89.53 97.03 83.4 82.7 81.5 90.62 90.61 98.89 86.2 87.3 89.7
30/01/2022 10:03:10 88.84 89.42 97.03 83.4 82.8 81.5 89.71 90.38 98.89 86.2 87.3 89.7
30/01/2022 10:03:11 84.43 88.66 97.03 83.4 82.8 81.5 86.56 89.71 98.89 86.2 87.3 89.7
30/01/2022 10:03:12 80.94 86.24 97.03 83.4 82.8 81.5 85.32 87.63 98.89 86.2 87.3 89.7
30/01/2022 10:03:13 79.18 83.82 97.03 83.4 82.8 81.5 84.55 86.54 98.89 86.2 87.3 89.7
30/01/2022 10:03:14 80.15 81.68 97.03 83.4 82.8 81.5 84.26 85.58 98.89 86.2 87.3 89.7
30/01/2022 10:03:15 86.96 86.3 97.03 83.4 82.8 81.5 87.16 87.04 98.89 86.2 87.3 89.7
30/01/2022 10:03:16 75.83 85.76 97.03 83.4 82.8 81.5 79.94 86.61 98.89 86.2 87.3 89.7
30/01/2022 10:03:17 78.6 82.13 97.03 83.4 82.8 81.5 80.34 83.5 98.89 86.2 87.3 89.7
30/01/2022 10:03:18 74.82 80.39 97.03 83.4 82.8 81.5 78.46 81.98 98.89 86.2 87.3 89.7
30/01/2022 10:03:19 73.71 77.76 97.03 83.4 82.8 81.5 76.7 80.08 98.89 86.2 87.3 89.7
30/01/2022 10:03:20 75.33 75.89 97.03 83.4 82.8 81.5 77.36 78.35 98.89 86.2 87.3 89.7
30/01/2022 10:03:21 79.86 79.84 97.03 83.4 82.8 81.5 84.32 83.89 98.89 86.1 87.3 89.7
30/01/2022 10:03:22 76.5 77.98 97.03 83.4 82.8 81.5 78.34 81.87 98.89 86.1 87.3 89.7
30/01/2022 10:03:23 78.72 78.45 97.03 83.4 82.7 81.5 79.72 80.1 98.89 86.1 87.3 89.7
30/01/2022 10:03:24 74.11 78.52 97.03 83.4 82.7 81.5 76.49 79.9 98.89 86.1 87.3 89.7
30/01/2022 10:03:25 76.74 77.25 97.03 83.4 82.7 81.5 80.66 80.08 98.89 86.1 87.3 89.7
30/01/2022 10:03:26 74.13 76.35 97.03 83.4 82.7 81.5 84.62 83.89 98.89 86.1 87.3 89.7
30/01/2022 10:03:27 79.28 78.52 97.03 83.3 82.7 81.5 85.16 84.69 98.89 86.1 87.2 89.7
30/01/2022 10:03:28 78.96 79.43 97.03 83.3 82.7 81.5 84.38 84.97 98.89 86.1 87.2 89.7
30/01/2022 10:03:29 74.08 78.56 97.03 83.3 82.7 81.5 81.82 84.41 98.89 86.1 87.2 89.7
30/01/2022 10:03:30 77.15 77.08 97.03 83.3 82.7 81.5 85.75 85.06 98.89 86.1 87.2 89.7
30/01/2022 10:03:31 77.03 77.85 97.03 83.3 82.7 81.5 85.37 85.46 98.89 86.1 87.2 89.7
30/01/2022 10:03:32 79.61 78.88 95.34 83.3 82.7 81.5 84.19 85.18 97.31 86.1 87.2 89.7
30/01/2022 10:03:33 79.25 79.12 91.56 83.3 82.7 81.5 83.93 84.56 93.44 86.1 87.2 89.7
30/01/2022 10:03:34 77.96 79.09 90.56 83.3 82.7 81.5 82.82 84.04 91.57 86 87.2 89.7
30/01/2022 10:03:35 79.48 79.47 90.56 83.3 82.7 81.5 83.82 83.82 91.57 86 87.2 89.7
30/01/2022 10:03:36 77.19 78.96 90.56 83.3 82.7 81.5 83.46 83.72 91.57 86 87.2 89.7
30/01/2022 10:03:37 82.01 81.27 89.74 83.3 82.7 81.5 85 84.88 91.07 86 87.2 89.7
30/01/2022 10:03:38 80.62 82.08 89.53 83.3 82.7 81.5 85.03 85.82 90.61 86 87.2 89.7
30/01/2022 10:03:39 77.73 80.29 89.42 83.3 82.7 81.5 83.87 84.8 90.38 86 87.2 89.7
30/01/2022 10:03:40 76.89 78.68 88.66 83.3 82.7 81.5 84.63 85.07 89.71 86 87.2 89.7
30/01/2022 10:03:41 81.44 80.81 86.3 83.3 82.7 81.5 84.18 84.57 87.63 86 87.2 89.7
30/01/2022 10:03:42 80.58 81.25 86.3 83.2 82.7 81.5 83.28 84.26 87.04 86 87.2 89.7
30/01/2022 10:03:43 82.15 82.13 86.3 83.2 82.7 81.5 84.26 84.22 87.04 86 87.2 89.7
30/01/2022 10:03:44 85.9 85.06 86.3 83.3 82.7 81.5 87.61 86.63 87.04 86 87.2 89.7
30/01/2022 10:03:45 77.25 84.48 85.76 83.2 82.7 81.5 81.99 86.38 86.63 86 87.2 89.7
30/01/2022 10:03:46 77.55 81.44 85.06 83.2 82.7 81.5 82.57 84.26 86.63 86 87.2 89.7
30/01/2022 10:03:47 80.68 80.32 85.06 83.2 82.7 81.5 85.36 84.73 86.63 86 87.2 89.7
30/01/2022 10:03:48 81.6 81.47 85.06 83.2 82.7 81.5 85.18 85.09 86.63 86 87.2 89.7
30/01/2022 10:03:49 81.38 81.71 85.06 83.2 82.8 81.5 86.04 86.19 86.63 86 87.2 89.7
30/01/2022 10:03:50 79.08 81.04 85.06 83.2 82.8 81.5 85 85.95 86.63 85.9 87.2 89.7
30/01/2022 10:03:51 75.11 79.98 85.06 83.2 82.7 81.5 81.07 85.29 86.63 85.9 87.2 89.7
30/01/2022 10:03:52 74.48 77.55 85.06 83.2 82.7 81.5 82.05 83.08 86.63 85.9 87.2 89.7
30/01/2022 10:03:53 77.77 77.32 85.06 83.2 82.7 81.5 83.51 83.43 86.63 85.9 87.2 89.7
30/01/2022 10:03:54 74.31 76.84 85.06 83.2 82.7 81.5 81.42 83.1 86.63 85.9 87.1 89.7
30/01/2022 10:03:55 75.46 75.77 85.06 83.2 82.7 81.5 82.74 82.47 86.63 85.9 87.1 89.7
30/01/2022 10:03:56 75.43 76.08 85.06 83.2 82.7 81.5 81.25 82.48 86.63 85.9 87.1 89.7
30/01/2022 10:03:57 83.47 82.55 85.06 83.2 82.7 81.5 84.02 83.8 86.63 85.8 87.1 89.7
30/01/2022 10:03:58 80.57 82.45 85.06 83.2 82.7 81.5 84.08 84.61 86.63 85.8 87.1 89.7
30/01/2022 10:03:59 76.53 81.68 85.06 83.2 82.7 81.5 83.67 84.19 86.63 85.8 87.1 89.7
30/01/2022 10:04:00 76.12 79.64 85.06 83.1 82.7 81.5 83.31 84.2 86.63 85.8 87.1 89.7
30/01/2022 10:04:01 76.85 77.74 85.06 83.1 82.7 81.5 82.35 83.21 86.63 85.8 87.1 89.7
30/01/2022 10:04:02 78.19 78.18 85.06 83.1 82.7 81.5 82.87 83.07 86.63 85.8 87.1 89.7
30/01/2022 10:04:03 80.6 79.93 85.06 83.1 82.7 81.5 84.31 83.95 86.63 85.8 87.1 89.7
30/01/2022 10:04:04 75.14 79.68 85.06 83.1 82.7 81.5 81.57 83.89 86.63 85.8 87.1 89.7
30/01/2022 10:04:05 77.91 78.48 85.06 83.1 82.7 81.5 82.54 83.34 86.63 85.8 87.1 89.7
30/01/2022 10:04:06 74.95 77.54 85.06 83.1 82.7 81.5 81.4 82.45 86.63 85.7 87.1 89.7
30/01/2022 10:04:07 74.3 76.25 85.06 83.1 82.7 81.5 82.16 82.12 86.63 85.7 87.1 89.7
30/01/2022 10:04:08 75.56 75.77 85.06 83.1 82.7 81.5 82.25 82.39 86.63 85.7 87.1 89.7
30/01/2022 10:04:09 81.83 81.02 85.06 83.1 82.7 81.5 82.99 83.08 86.63 85.7 87.1 89.7
30/01/2022 10:04:10 76.55 80.62 85.06 83.1 82.7 81.5 83.01 83.02 86.63 85.7 87.1 89.7
30/01/2022 10:04:11 76.58 78.8 85.06 83.1 82.7 81.5 83.05 83.44 86.63 85.7 87.1 89.7
30/01/2022 10:04:12 78.26 78.49 85.06 83 82.7 81.5 83.06 83.38 86.63 85.7 87.1 89.7
30/01/2022 10:04:13 77.6 78.37 85.06 83 82.7 81.5 82.04 83.03 86.63 85.7 87.1 89.7
30/01/2022 10:04:14 85.08 85.07 85.07 83 82.7 81.5 84.97 85.28 86.38 85.6 87.1 89.7
30/01/2022 10:04:15 75.41 82.26 85.07 83 82.7 81.5 81.9 83.55 86.19 85.6 87 89.7
30/01/2022 10:04:16 73.99 79.31 85.07 83 82.7 81.5 83.24 83.89 86.19 85.6 87 89.7
30/01/2022 10:04:17 75.64 77.32 85.07 83 82.7 81.5 83.07 84.18 86.19 85.6 87 89.7
30/01/2022 10:04:18 82.87 82.19 85.07 83 82.7 81.5 84.3 84.11 86.19 85.6 87 89.7
30/01/2022 10:04:19 85.93 85.75 85.75 83 82.7 81.5 85.59 85.51 85.95 85.6 87 89.7
30/01/2022 10:04:20 88.62 88.61 88.61 83 82.6 81.5 87.34 87.4 87.4 85.6 87 89.7
30/01/2022 10:04:21 78.96 88.05 88.61 83 82.6 81.5 82.59 87.01 87.4 85.5 86.9 89.7
30/01/2022 10:04:22 77.79 84.64 88.61 83 82.6 81.5 82.3 84.83 87.4 85.5 86.9 89.7
30/01/2022 10:04:23 76.42 81.67 88.61 82.9 82.5 81.5 81.46 83.57 87.4 85.5 86.9 89.7
30/01/2022 10:04:24 77.99 79.26 88.61 82.9 82.5 81.5 82.44 83.1 87.4 85.5 86.9 89.7
30/01/2022 10:04:25 77.36 78.52 88.61 82.9 82.5 81.5 82.93 83.18 87.4 85.4 86.9 89.7
30/01/2022 10:04:26 79.12 78.96 88.61 82.9 82.5 81.5 83 83.24 87.4 85.4 86.9 89.7
30/01/2022 10:04:27 77.82 79.16 88.61 82.9 82.5 81.5 83.2 83.57 87.4 85.4 86.9 89.7
30/01/2022 10:04:28 79.12 79.11 88.61 82.9 82.5 81.5 82.69 83.66 87.4 85.4 86.9 89.7
30/01/2022 10:04:29 78.03 79 88.61 82.9 82.5 81.5 82.64 82.85 87.4 85.4 86.9 89.7
30/01/2022 10:04:30 80.1 80.12 88.61 82.9 82.5 81.5 83.18 83.32 87.4 85.4 86.9 89.7
30/01/2022 10:04:31 83.8 83 88.61 82.9 82.5 81.5 84.61 84.34 87.4 85.4 86.9 89.7
30/01/2022 10:04:32 82.99 83.13 88.61 82.9 82.5 81.5 85.13 85.02 87.4 85.4 86.9 89.7
30/01/2022 10:04:33 80.72 83.54 88.61 82.9 82.5 81.5 83.26 85.08 87.4 85.4 86.9 89.7
30/01/2022 10:04:34 77.06 80.85 88.61 82.9 82.5 81.5 83.36 84.23 87.4 85.4 86.9 89.7
30/01/2022 10:04:35 83 81.92 88.61 82.9 82.5 81.5 85.73 85.39 87.4 85.3 86.9 89.7
30/01/2022 10:04:36 77.55 81.91 88.61 82.9 82.5 81.5 84.23 85.52 87.4 85.3 86.9 89.7
30/01/2022 10:04:37 81.66 81.38 88.61 82.9 82.5 81.5 82.95 84.04 87.4 85.3 86.9 89.7
30/01/2022 10:04:38 78.19 81.47 88.61 82.9 82.5 81.5 83.1 83.67 87.4 85.3 86.9 89.7
30/01/2022 10:04:39 76.38 79.41 88.61 82.9 82.5 81.5 82.27 83.65 87.4 85.3 86.9 89.7
30/01/2022 10:04:40 74.38 77.76 88.61 82.8 82.5 81.5 81.85 82.84 87.4 85.3 86.9 89.7
30/01/2022 10:04:41 73.24 75.96 88.61 82.8 82.5 81.5 80.79 82.18 87.4 85.3 86.9 89.7
30/01/2022 10:04:42 73.31 74.53 88.61 82.8 82.5 81.5 82.31 82.34 87.4 85.3 86.9 89.7
30/01/2022 10:04:43 74.78 74.73 88.61 82.8 82.5 81.5 83.57 83.13 87.4 85.2 86.8 89.7
30/01/2022 10:04:44 76.02 75.57 88.61 82.8 82.5 81.5 84.09 84 87.4 85.2 86.8 89.7
30/01/2022 10:04:45 82.29 81.33 88.61 82.8 82.5 81.5 87.01 86.62 87.4 85.3 86.8 89.7
30/01/2022 10:04:46 77.57 81.09 88.61 82.8 82.5 81.5 83.11 86.25 87.4 85.3 86.8 89.7
30/01/2022 10:04:47 75.09 79.24 88.61 82.8 82.5 81.5 80.93 84.52 87.4 85.2 86.8 89.7
30/01/2022 10:04:48 72.77 77 88.61 82.8 82.5 81.5 81.57 82.54 87.4 85.2 86.8 89.7
30/01/2022 10:04:49 76.58 76.44 88.61 82.8 82.5 81.5 82.71 82.73 87.4 85.2 86.8 89.7
30/01/2022 10:04:50 78 77.71 88.05 82.8 82.5 81.5 84.24 83.91 87.01 85.2 86.8 89.7
30/01/2022 10:04:51 74.73 78.06 84.64 82.7 82.5 81.5 82.09 84 86.62 85.2 86.8 89.7
30/01/2022 10:04:52 80.37 79.81 83.54 82.7 82.5 81.5 84.91 84.72 86.62 85.2 86.8 89.7
30/01/2022 10:04:53 75.9 79.72 83.54 82.7 82.5 81.5 82.14 84.75 86.62 85.2 86.8 89.7
30/01/2022 10:04:54 78.26 78.29 83.54 82.7 82.5 81.5 84.22 84.41 86.62 85.2 86.8 89.7
30/01/2022 10:04:55 79.03 79 83.54 82.7 82.5 81.5 84.77 84.56 86.62 85.2 86.8 89.7
30/01/2022 10:04:56 81.51 81.36 83.54 82.7 82.5 81.5 83.65 84.62 86.62 85.2 86.8 89.7
30/01/2022 10:04:57 76.92 80.93 83.54 82.7 82.5 81.5 81.13 83.9 86.62 85.2 86.8 89.7
30/01/2022 10:04:58 78.29 79 83.54 82.7 82.5 81.5 81.19 82.25 86.62 85.1 86.8 89.7
30/01/2022 10:04:59 84.11 83.11 83.54 82.7 82.5 81.5 85.84 85.03 86.62 85.1 86.8 89.7
30/01/2022 10:05:00 83.43 84.49 84.49 82.7 82.5 81.5 85.3 85.78 86.62 85.1 86.8 89.7
30/01/2022 10:05:01 77.07 82.68 84.49 82.7 82.5 81.5 82.79 85.02 86.62 85.1 86.8 89.7
30/01/2022 10:05:02 81.76 82.01 84.49 82.7 82.5 81.5 83.5 84.12 86.62 85.1 86.8 89.7
30/01/2022 10:05:03 75.78 80.55 84.49 82.7 82.5 81.5 82.19 83.18 86.62 85.1 86.8 89.7
30/01/2022 10:05:04 74.17 78.02 84.49 82.7 82.5 81.5 80.57 82.57 86.62 85.1 86.8 89.7
30/01/2022 10:05:05 84.99 84.02 84.49 82.7 82.5 81.5 85.24 84.68 86.62 85.1 86.8 89.7
30/01/2022 10:05:06 76.9 82.52 84.49 82.7 82.5 81.5 82.64 83.93 86.62 85.1 86.8 89.7
30/01/2022 10:05:07 78.08 80.1 84.49 82.7 82.5 81.5 81.81 83.04 86.62 85 86.8 89.7
30/01/2022 10:05:08 75.53 78.69 84.49 82.6 82.5 81.5 82.45 82.88 86.62 85 86.8 89.7
30/01/2022 10:05:09 74.23 77.11 84.49 82.6 82.5 81.5 81.26 82.49 86.62 85 86.7 89.7
30/01/2022 10:05:10 75.8 75.79 84.49 82.6 82.5 81.5 81.35 81.81 86.62 85 86.7 89.7
30/01/2022 10:05:11 75.65 76.38 84.49 82.6 82.5 81.5 82.34 82.22 86.62 85 86.7 89.7
30/01/2022 10:05:12 73.67 75.57 84.49 82.5 82.5 81.5 81 82.51 86.62 84.9 86.7 89.7
30/01/2022 10:05:13 72.04 74.19 84.49 82.5 82.5 81.5 82.1 82.78 86.62 84.9 86.7 89.7
30/01/2022 10:05:14 77.15 76.48 84.49 82.5 82.5 81.5 82.67 82.59 86.62 84.9 86.7 89.7
30/01/2022 10:05:15 73.21 75.23 84.49 82.5 82.5 81.5 79.7 82.07 86.25 84.9 86.7 89.7
30/01/2022 10:05:16 74.23 74.46 84.49 82.5 82.5 81.5 80.37 80.99 85.78 84.9 86.7 89.7
30/01/2022 10:05:17 75.71 75.5 84.49 82.5 82.5 81.5 81.17 81.31 85.78 84.9 86.7 89.7
30/01/2022 10:05:18 76.31 76.09 84.49 82.4 82.5 81.5 82.87 82.35 85.78 84.8 86.7 89.7
30/01/2022 10:05:19 77.1 77.17 84.49 82.4 82.5 81.5 82.42 82.7 85.78 84.8 86.7 89.7
30/01/2022 10:05:20 78.5 78.41 84.49 82.4 82.5 81.5 82.66 83 85.78 84.8 86.7 89.7
30/01/2022 10:05:21 76.17 77.86 84.49 82.4 82.5 81.5 81.89 82.88 85.78 84.8 86.7 89.7
30/01/2022 10:05:22 76.28 77.01 84.49 82.3 82.5 81.5 83.18 83.16 85.78 84.8 86.7 89.7
30/01/2022 10:05:23 76.47 76.91 84.49 82.3 82.5 81.5 81.6 83.28 85.78 84.7 86.7 89.7
30/01/2022 10:05:24 73.68 76.55 84.49 82.3 82.5 81.5 79.7 82.17 85.78 84.7 86.7 89.7
30/01/2022 10:05:25 74.04 75 84.49 82.2 82.5 81.5 80.97 81.25 85.78 84.7 86.7 89.7
30/01/2022 10:05:26 72.22 74.43 84.49 82.2 82.5 81.5 83.31 82.9 85.78 84.7 86.7 89.7
30/01/2022 10:05:27 72.44 73.18 84.49 82.2 82.5 81.5 80.74 82.62 85.78 84.7 86.7 89.7
30/01/2022 10:05:28 75 74.69 84.49 82.2 82.5 81.5 80.58 81.68 85.78 84.6 86.7 89.7
30/01/2022 10:05:29 79.26 78.84 84.49 82.2 82.5 81.5 82.36 82.18 85.78 84.6 86.7 89.7
30/01/2022 10:05:30 77.9 79.28 84.02 82.2 82.5 81.5 81 82.23 85.02 84.6 86.7 89.7
30/01/2022 10:05:31 76.88 77.99 84.02 82.2 82.5 81.5 83.07 82.6 84.68 84.6 86.7 89.7
30/01/2022 10:05:32 76.11 77.55 84.02 82.1 82.5 81.5 81.53 82.68 84.68 84.6 86.7 89.7
30/01/2022 10:05:33 75.33 76.47 84.02 82.1 82.5 81.5 83.02 82.88 84.68 84.6 86.7 89.7
30/01/2022 10:05:34 73.9 75.92 84.02 82.1 82.5 81.5 82.06 83.1 84.68 84.5 86.7 89.7
30/01/2022 10:05:35 74.93 74.99 82.52 82.1 82.5 81.5 80.17 82.28 83.93 84.5 86.7 89.7
30/01/2022 10:05:36 77.43 77.09 80.1 82.1 82.5 81.5 82.25 82.18 83.28 84.6 86.7 89.7
30/01/2022 10:05:37 78.28 78.21 79.28 82.1 82.5 81.5 82.16 82.27 83.28 84.6 86.7 89.7
30/01/2022 10:05:38 74.8 78.15 79.28 82.1 82.5 81.5 81.61 82.46 83.28 84.6 86.7 89.7
30/01/2022 10:05:39 76.95 77.03 79.28 82.1 82.5 81.5 82.79 82.51 83.28 84.6 86.7 89.7
30/01/2022 10:05:40 78.2 77.82 79.28 82.1 82.5 81.5 83.18 83.04 83.28 84.6 86.7 89.7
30/01/2022 10:05:41 80.11 79.65 79.65 82.1 82.5 81.5 83.93 83.81 83.81 84.6 86.7 89.7
30/01/2022 10:05:42 75.51 79.53 79.65 82.1 82.5 81.5 81.14 83.63 83.81 84.6 86.7 89.7
30/01/2022 10:05:43 76.19 77.34 79.65 82.1 82.5 81.5 81.73 82.7 83.81 84.6 86.7 89.7
30/01/2022 10:05:44 72.87 76.29 79.65 82.1 82.5 81.5 82.53 82.47 83.81 84.6 86.7 89.7
30/01/2022 10:05:45 74.09 74.79 79.65 82.1 82.5 81.5 83.5 83.63 83.81 84.6 86.7 89.7
30/01/2022 10:05:46 75.71 75.64 79.65 82.1 82.5 81.5 81.56 83.45 83.81 84.6 86.7 89.7
30/01/2022 10:05:47 81.1 79.48 79.65 82 82.5 81.5 84.76 84.18 84.18 84.5 86.7 89.7
30/01/2022 10:05:48 80.41 80.41 80.41 82 82.5 81.5 85.04 84.91 84.91 84.5 86.7 89.7
30/01/2022 10:05:49 77.74 80.39 80.41 82 82.5 81.5 83.46 84.85 84.91 84.5 86.7 89.7
30/01/2022 10:05:50 73.51 78.53 80.41 82 82.5 81.5 81.5 83.94 84.91 84.5 86.7 89.7
30/01/2022 10:05:51 73.27 76.08 80.41 81.9 82.5 81.5 81.91 82.72 84.91 84.5 86.7 89.7
30/01/2022 10:05:52 70.16 74.46 80.41 81.8 82.5 81.5 76.64 81.92 84.91 84.5 86.7 89.7
30/01/2022 10:05:53 68.07 72.4 80.41 81.8 82.5 81.5 72.36 79.23 84.91 84.5 86.7 89.7
30/01/2022 10:05:54 70.11 70.25 80.41 81.8 82.5 81.5 73.79 76.22 84.91 84.4 86.7 89.7
30/01/2022 10:05:55 67.85 70.32 80.41 81.7 82.5 81.5 72.33 74.94 84.91 84.4 86.7 89.7
30/01/2022 10:05:56 70.5 70.3 80.41 81.7 82.5 81.5 75.34 74.95 84.91 84.4 86.7 89.7
30/01/2022 10:05:57 69.98 70.32 80.41 81.7 82.5 81.5 76.64 76.5 84.91 84.4 86.7 89.7
30/01/2022 10:05:58 72.83 72.53 80.41 81.7 82.5 81.5 80.53 79.26 84.91 84.4 86.7 89.7
30/01/2022 10:05:59 73.64 73.26 80.41 81.7 82.5 81.5 80.47 80.27 84.91 84.4 86.7 89.7
30/01/2022 10:06:00 72.07 73.29 80.41 81.6 82.5 81.5 79.25 80.74 84.91 84.4 86.7 89.7
30/01/2022 10:06:01 66.74 72.49 80.41 81.6 82.5 81.5 81.89 82.18 84.91 84.4 86.7 89.7
30/01/2022 10:06:02 73.09 72.5 80.41 81.6 82.5 81.5 83.21 83.67 84.91 84.3 86.7 89.7
30/01/2022 10:06:03 74.51 74.23 80.41 81.6 82.5 81.5 83.86 84.17 84.91 84.3 86.7 89.7
30/01/2022 10:06:04 74.08 74.2 80.41 81.5 82.5 81.5 85.27 84.99 84.99 84.3 86.7 89.7
30/01/2022 10:06:05 75.5 75.15 80.41 81.5 82.5 81.5 88.91 88.08 88.08 84.4 86.7 89.7
30/01/2022 10:06:06 77.86 77.3 80.41 81.5 82.5 81.5 90.74 89.93 89.93 84.4 86.7 89.7
30/01/2022 10:06:07 76.94 77.44 80.41 81.5 82.5 81.5 85.72 89.96 89.96 84.4 86.7 89.7
30/01/2022 10:06:08 75.11 76.98 80.41 81.5 82.5 81.5 84.78 87.58 89.96 84.4 86.7 89.7
30/01/2022 10:06:09 74.18 75.87 80.41 81.5 82.5 81.5 82.66 86.18 89.96 84.4 86.7 89.7
30/01/2022 10:06:10 74.71 75.1 80.41 81.5 82.5 81.5 85.54 85.26 89.96 84.4 86.7 89.7
30/01/2022 10:06:11 73.26 74.81 80.41 81.5 82.5 81.5 87.32 86.94 89.96 84.5 86.7 89.7
30/01/2022 10:06:12 76.46 76.01 80.41 81.5 82.5 81.5 83.48 86.64 89.96 84.5 86.7 89.7
30/01/2022 10:06:13 72.92 75.72 80.41 81.4 82.5 81.5 78 84.68 89.96 84.5 86.7 89.7
30/01/2022 10:06:14 71.57 74.12 80.41 81.4 82.5 81.5 74.92 81.53 89.96 84.4 86.7 89.7
30/01/2022 10:06:15 76.38 76.06 80.41 81.4 82.5 81.5 86.38 84.93 89.96 84.5 86.7 89.7
30/01/2022 10:06:16 77.78 77.03 80.41 81.4 82.5 81.5 82.66 84.36 89.96 84.5 86.7 89.7
30/01/2022 10:06:17 77.47 77.39 80.41 81.4 82.5 81.5 83.53 83.56 89.96 84.5 86.7 89.7
30/01/2022 10:06:18 76.85 77.38 80.39 81.4 82.5 81.5 83.11 83.7 89.96 84.5 86.7 89.7
30/01/2022 10:06:19 76.97 77.42 78.53 81.4 82.5 81.5 84.02 84.3 89.96 84.5 86.7 89.7
30/01/2022 10:06:20 79.32 78.88 78.88 81.4 82.5 81.5 85.28 85.1 89.96 84.5 86.7 89.7
30/01/2022 10:06:21 83.34 82.45 82.45 81.4 82.5 81.5 87.07 86.64 89.96 84.5 86.7 89.7
30/01/2022 10:06:22 82.72 82.78 82.78 81.4 82.5 81.5 90.76 89.41 89.96 84.6 86.7 89.7
30/01/2022 10:06:23 81.64 82.83 82.83 81.4 82.5 81.5 87.74 89.05 89.96 84.6 86.7 89.7
30/01/2022 10:06:24 80.05 81.67 82.83 81.4 82.5 81.5 85.99 88.22 89.96 84.6 86.7 89.7
30/01/2022 10:06:25 76.17 80.65 82.83 81.4 82.5 81.5 83.98 86.88 89.96 84.6 86.7 89.7
30/01/2022 10:06:26 77.19 78.34 82.83 81.4 82.5 81.5 91.48 90.91 90.91 84.6 86.8 89.7
30/01/2022 10:06:27 77.88 78.16 82.83 81.4 82.5 81.5 91.5 92.24 92.24 84.7 86.8 89.7
30/01/2022 10:06:28 80.58 79.85 82.83 81.4 82.5 81.5 87.33 90.82 92.24 84.7 86.8 89.7
30/01/2022 10:06:29 79.85 79.92 82.83 81.4 82.5 81.5 86.19 88.86 92.24 84.7 86.8 89.7
30/01/2022 10:06:30 81.53 81.26 82.83 81.4 82.5 81.5 86.16 87.25 92.24 84.7 86.8 89.7
30/01/2022 10:06:31 82.21 81.9 82.83 81.4 82.5 81.5 86.72 86.91 92.24 84.7 86.8 89.7
30/01/2022 10:06:32 82.37 82.55 82.83 81.4 82.5 81.5 86.23 87.29 92.24 84.7 86.8 89.7
30/01/2022 10:06:33 81.33 82.01 82.83 81.4 82.5 81.5 94.81 94.17 94.17 84.9 86.8 89.7
30/01/2022 10:06:34 82.64 82.75 82.83 81.4 82.5 81.5 98.27 97.29 97.29 85.2 86.9 89.7
30/01/2022 10:06:35 83.51 83.22 83.22 81.4 82.5 81.5 94.44 96.68 97.29 85.3 86.9 89.7
30/01/2022 10:06:36 83.16 83.48 83.48 81.4 82.5 81.5 95.18 95.57 97.29 85.4 86.9 89.7
30/01/2022 10:06:37 85.85 85.21 85.21 81.5 82.5 81.5 97.04 96.84 97.29 85.6 87 89.7
30/01/2022 10:06:38 87.22 86.54 86.54 81.5 82.5 81.5 95.47 97.67 97.67 85.8 87 89.7
30/01/2022 10:06:39 88.41 87.94 87.94 81.6 82.6 81.5 90.29 95.48 97.67 85.8 87 89.7
30/01/2022 10:06:40 86.22 87.61 87.94 81.6 82.6 81.5 91.63 93.01 97.67 85.8 87 89.7
30/01/2022 10:06:41 85.84 87.56 87.94 81.6 82.6 81.5 94.01 93.92 97.67 85.9 87 89.7
30/01/2022 10:06:42 84.44 85.99 87.94 81.7 82.6 81.5 92.96 93.24 97.67 86 87 89.7
30/01/2022 10:06:43 83.05 85.12 87.94 81.7 82.6 81.5 91.28 93.1 97.67 86 87.1 89.7
30/01/2022 10:06:44 83.85 84.01 87.94 81.7 82.6 81.5 91.29 92.12 97.67 86.1 87.1 89.7
30/01/2022 10:06:45 83.96 84.31 87.94 81.7 82.6 81.5 96 94.97 97.67 86.2 87.1 89.7
30/01/2022 10:06:46 85.03 84.89 87.94 81.7 82.6 81.5 95.26 95.42 97.67 86.3 87.1 89.7
30/01/2022 10:06:47 86.29 86.16 87.94 81.8 82.6 81.5 91.52 95.02 97.67 86.4 87.1 89.7
30/01/2022 10:06:48 87.45 87.36 87.94 81.8 82.6 81.5 91 93.1 97.67 86.4 87.1 89.7
30/01/2022 10:06:49 85.63 87.34 87.94 81.8 82.6 81.5 90.74 91.96 97.67 86.4 87.1 89.7
30/01/2022 10:06:50 85.43 86.22 87.94 81.9 82.6 81.5 90.53 91.46 97.67 86.5 87.1 89.7
30/01/2022 10:06:51 87.85 87.62 87.94 81.9 82.6 81.5 91.44 91.46 97.67 86.5 87.1 89.7
30/01/2022 10:06:52 87.16 87.61 87.94 82 82.7 81.5 97 96.43 97.67 86.7 87.2 89.7
30/01/2022 10:06:53 85.66 87.64 87.94 82 82.7 81.5 94.19 95.24 97.67 86.7 87.2 89.7
30/01/2022 10:06:54 84.3 86.04 87.94 82 82.7 81.5 95.38 96.15 97.67 86.8 87.2 89.7
30/01/2022 10:06:55 84.84 85.54 87.94 82 82.7 81.5 99.14 99.15 99.15 87.1 87.3 89.7
30/01/2022 10:06:56 85.02 85.2 87.94 82 82.7 81.5 98.09 98.54 99.15 87.2 87.3 89.8
30/01/2022 10:06:57 84.99 85.29 87.94 82 82.7 81.5 94.3 98.44 99.15 87.3 87.4 89.8
30/01/2022 10:06:58 84.01 84.98 87.94 82 82.7 81.5 91.68 95.72 99.15 87.3 87.4 89.8
30/01/2022 10:06:59 86.52 86.12 87.94 82.1 82.7 81.5 99.41 98.71 99.15 87.5 87.4 89.8
30/01/2022 10:07:00 84 86.03 87.94 82.1 82.7 81.5 97.52 98.8 99.15 87.7 87.5 89.8
30/01/2022 10:07:01 87.28 86.61 87.94 82.1 82.7 81.5 100.6 100.19 100.19 88 87.6 89.8
30/01/2022 10:07:02 84.43 86.66 87.94 82.1 82.7 81.5 91.86 99.28 100.19 88 87.6 89.8
30/01/2022 10:07:03 86.46 86.2 87.94 82.2 82.7 81.5 99.11 98.69 100.19 88.2 87.6 89.8
30/01/2022 10:07:04 84.29 86.22 87.94 82.2 82.7 81.5 96.61 98.54 100.19 88.3 87.7 89.8
30/01/2022 10:07:05 85.07 85.7 87.94 82.2 82.7 81.5 96.99 98.4 100.19 88.4 87.7 89.8
30/01/2022 10:07:06 85.88 85.75 87.94 82.2 82.7 81.5 97.52 98.64 100.19 88.5 87.8 89.8
30/01/2022 10:07:07 84.69 85.45 87.94 82.3 82.7 81.5 98.96 99.18 100.19 88.6 87.8 89.8
30/01/2022 10:07:08 85.09 85.66 87.94 82.3 82.7 81.5 98.99 99.97 100.19 88.8 87.9 89.8
30/01/2022 10:07:09 83.29 85.06 87.64 82.3 82.8 81.6 91.38 98.77 100.19 88.8 87.9 89.8
30/01/2022 10:07:10 86.23 85.52 87.64 82.3 82.8 81.6 100.79 99.79 100.19 89 88 89.9
30/01/2022 10:07:11 83.19 85.57 87.64 82.3 82.8 81.6 96.87 99.45 100.19 89.1 88 89.9
30/01/2022 10:07:12 75.79 83.8 87.64 82.3 82.8 81.6 90.17 97.45 100.19 89.1 88 89.9
30/01/2022 10:07:13 76.34 80.57 87.64 82.3 82.8 81.6 90.14 94.37 100.19 89.1 88 89.9
30/01/2022 10:07:14 76.8 78.88 87.64 82.3 82.8 81.6 91.94 93.31 100.19 89.2 88 89.9
30/01/2022 10:07:15 76.54 77.14 87.64 82.3 82.8 81.6 92.09 92.7 100.19 89.2 88 89.9
30/01/2022 10:07:16 76.77 77.17 87.64 82.3 82.8 81.6 88.92 92.07 100.19 89.2 88 89.9
30/01/2022 10:07:17 77.42 77.36 87.64 82.3 82.8 81.6 90.31 91.29 100.19 89.2 88 89.9
30/01/2022 10:07:18 78.16 77.97 87.64 82.3 82.8 81.6 92.37 91.86 100.19 89.3 88 89.9
30/01/2022 10:07:19 75.39 77.84 87.64 82.3 82.8 81.6 87.37 91.84 100.19 89.3 88 89.9
30/01/2022 10:07:20 76.45 77.01 87.64 82.3 82.8 81.6 91.43 90.99 100.19 89.3 88 89.9
30/01/2022 10:07:21 75.93 76.55 87.64 82.3 82.8 81.6 90 91.01 100.19 89.3 88 89.9
30/01/2022 10:07:22 76.23 76.6 87.64 82.3 82.8 81.6 90.54 91.09 100.19 89.3 88 89.9
30/01/2022 10:07:23 76.94 77.11 86.66 82.3 82.7 81.6 91.3 91.85 100.19 89.3 88.1 89.9
30/01/2022 10:07:24 79.31 78.58 86.66 82.3 82.7 81.6 91.95 91.87 100.19 89.4 88.1 89.9
30/01/2022 10:07:25 77.81 78.62 86.66 82.3 82.7 81.6 90.25 91.95 100.19 89.4 88.1 89.9
30/01/2022 10:07:26 79.18 79.12 86.66 82.3 82.7 81.6 89.89 91.29 100.19 89.4 88.1 89.9
30/01/2022 10:07:27 82.59 82.17 86.66 82.3 82.7 81.6 90.61 91.42 100.19 89.4 88.1 89.9
30/01/2022 10:07:28 78.96 81.48 86.66 82.3 82.7 81.6 89.76 91.39 100.19 89.4 88.1 89.9
30/01/2022 10:07:29 78.07 79.89 86.66 82.3 82.7 81.6 90.16 90.78 100.19 89.4 88.1 89.9
30/01/2022 10:07:30 78.13 78.98 86.66 82.3 82.7 81.6 88.33 90.04 100.19 89.4 88.1 89.9
30/01/2022 10:07:31 78.99 79.19 86.66 82.3 82.7 81.6 91.27 92.06 99.97 89.4 88.1 89.9
30/01/2022 10:07:32 78.61 78.82 86.22 82.3 82.7 81.6 95.29 94.17 99.97 89.5 88.1 89.9
30/01/2022 10:07:33 78.82 79.05 86.22 82.2 82.7 81.6 93.86 94.78 99.97 89.5 88.1 89.9
30/01/2022 10:07:34 79.83 79.58 85.75 82.2 82.7 81.6 89.91 93.8 99.97 89.5 88.1 89.9
30/01/2022 10:07:35 77.7 79.55 85.75 82.2 82.7 81.6 88.05 91.49 99.97 89.5 88.1 89.9
30/01/2022 10:07:36 79.11 79.16 85.66 82.1 82.7 81.6 90.99 90.94 99.97 89.5 88.1 89.9
30/01/2022 10:07:37 78.6 79.16 85.66 82.1 82.7 81.6 92.79 92.78 99.97 89.6 88.1 89.9
30/01/2022 10:07:38 83.45 82.09 85.57 82 82.7 81.6 93.89 93.54 99.79 89.6 88.1 89.9
30/01/2022 10:07:39 80.66 82.12 85.57 82 82.7 81.6 88.15 93.35 99.79 89.6 88.1 89.9
30/01/2022 10:07:40 79.68 81.16 85.57 82 82.7 81.6 87.38 90.83 99.45 89.6 88.1 89.9
30/01/2022 10:07:41 78.43 80.53 83.8 82 82.7 81.6 90.52 90.72 97.45 89.6 88.1 89.9
30/01/2022 10:07:42 83.78 82.79 82.79 82.1 82.7 81.6 92.15 91.75 94.78 89.6 88.2 89.9
30/01/2022 10:07:43 92.45 92.1 92.1 82.2 82.8 81.6 95.44 95.3 95.3 89.7 88.2 89.9
30/01/2022 10:07:44 96.19 95.45 95.45 82.5 82.9 81.6 99.08 98.31 98.31 89.8 88.2 89.9
30/01/2022 10:07:45 89.38 95.53 95.53 82.6 82.9 81.6 96.51 98.6 98.6 89.9 88.3 89.9
30/01/2022 10:07:46 80.02 91.91 95.53 82.6 82.9 81.6 88.24 96.63 98.6 89.9 88.3 89.9
30/01/2022 10:07:47 80.94 88.14 95.53 82.6 82.9 81.6 94.01 94.33 98.6 89.9 88.3 89.9
30/01/2022 10:07:48 80.04 85.06 95.53 82.6 82.9 81.6 90.06 94.12 98.6 89.9 88.3 89.9
30/01/2022 10:07:49 78.76 82.76 95.53 82.6 82.9 81.6 89.08 92.2 98.6 89.9 88.3 89.9
30/01/2022 10:07:50 78.57 80.58 95.53 82.6 82.9 81.6 93.28 92.9 98.6 90 88.3 89.9
30/01/2022 10:07:51 78.71 79.5 95.53 82.5 82.9 81.6 95.12 94.5 98.6 90 88.3 89.9
30/01/2022 10:07:52 81.36 81.25 95.53 82.5 82.9 81.6 95.14 95.09 98.6 90 88.3 89.9
30/01/2022 10:07:53 80.38 81.02 95.53 82.5 82.9 81.6 89.61 95.09 98.6 90 88.3 89.9
30/01/2022 10:07:54 76.76 80.07 95.53 82.5 82.9 81.6 85.02 92.72 98.6 90 88.3 89.9
30/01/2022 10:07:55 78.23 78.46 95.53 82.5 82.9 81.6 93.38 92.74 98.6 90.1 88.3 89.9
30/01/2022 10:07:56 79 79.05 95.53 82.5 82.9 81.6 91.36 92.81 98.6 90.1 88.3 89.9
30/01/2022 10:07:57 78.87 79.48 95.53 82.5 82.9 81.6 93.03 93.27 98.6 90.1 88.3 89.9
30/01/2022 10:07:58 77.78 78.98 95.53 82.5 82.9 81.6 86.38 92.23 98.6 90.1 88.3 89.9
30/01/2022 10:07:59 80.09 79.54 95.53 82.5 82.9 81.6 92.48 91.69 98.6 90.1 88.3 89.9
30/01/2022 10:08:00 79.3 79.68 95.53 82.4 82.9 81.6 90.49 92.12 98.6 90.1 88.4 89.9
30/01/2022 10:08:01 79.21 79.48 95.53 82.1 82.9 81.6 90.13 91.46 98.6 90.1 88.4 89.9
30/01/2022 10:08:02 79.62 79.6 95.53 81.7 82.9 81.6 90.85 91.91 98.6 90 88.4 89.9
30/01/2022 10:08:03 81.56 80.98 95.53 81.7 82.9 81.6 93.38 93.18 98.6 90 88.4 89.9
30/01/2022 10:08:04 80.4 80.99 95.53 81.7 82.9 81.6 91.5 93.52 98.6 90 88.4 89.9
30/01/2022 10:08:05 81.22 81.18 95.53 81.7 82.9 81.6 87.31 92.02 98.6 90 88.4 89.9
30/01/2022 10:08:06 81.07 81.75 95.53 81.6 82.9 81.6 94.21 92.91 98.6 90.1 88.4 89.9
30/01/2022 10:08:07 77.52 80.86 95.53 81.5 82.9 81.6 89.14 92.94 98.6 90.1 88.4 89.9
30/01/2022 10:08:08 76.83 79.18 95.53 81.5 82.9 81.6 86.79 91.04 98.6 90.1 88.4 89.9
30/01/2022 10:08:09 76.23 77.86 95.53 81.4 82.9 81.6 87.77 88.93 98.6 90 88.4 89.9
30/01/2022 10:08:10 75 76.91 95.53 81.3 82.9 81.6 89.5 89.3 98.6 90 88.4 90
30/01/2022 10:08:11 75.27 75.84 95.53 81.3 82.9 81.6 90.18 90.81 98.6 90.1 88.4 90
30/01/2022 10:08:12 77.4 76.87 95.53 81.3 82.9 81.6 82.04 89.37 98.6 90.1 88.4 90
30/01/2022 10:08:13 76.84 76.93 95.53 81.3 82.9 81.6 83.58 86.27 98.6 90.1 88.4 90
30/01/2022 10:08:14 76.16 76.87 95.53 81.3 82.9 81.6 87.63 86.94 98.6 90.1 88.4 90
30/01/2022 10:08:15 73.25 76.53 91.91 81.2 82.9 81.6 83.3 86.92 96.63 90.1 88.4 90
30/01/2022 10:08:16 78.65 77.82 88.14 81.2 82.9 81.6 84.17 85 95.09 90.1 88.4 90
30/01/2022 10:08:17 79.25 78.84 85.06 81.2 82.9 81.6 83.2 84.47 95.09 90.1 88.4 90
30/01/2022 10:08:18 79.01 79.43 82.76 81.2 82.9 81.6 88.54 87.94 95.09 90.1 88.4 90
30/01/2022 10:08:19 78.08 78.82 81.75 81.2 82.9 81.6 88.41 88.84 95.09 90.1 88.4 90
30/01/2022 10:08:20 79.03 79.28 81.75 81.2 82.9 81.6 83.8 87.88 95.09 90.1 88.4 90
30/01/2022 10:08:21 80.84 80.37 81.75 81.2 82.9 81.6 84.89 85.89 95.09 90.1 88.4 90
30/01/2022 10:08:22 82.01 81.72 81.75 81.2 82.9 81.6 85.28 85.68 95.09 90.1 88.4 90
30/01/2022 10:08:23 79.85 81.33 81.75 81.2 82.9 81.6 84.39 85.26 93.52 90.1 88.4 90
30/01/2022 10:08:24 76.52 80.33 81.75 81.2 82.9 81.6 82.85 84.64 93.52 90.1 88.4 90
30/01/2022 10:08:25 78.38 78.94 81.75 81.2 82.9 81.6 90.81 90.08 93.52 90.1 88.4 90
30/01/2022 10:08:26 76.39 78.44 81.75 81.2 82.9 81.6 87.64 89.37 93.52 90.1 88.4 90
30/01/2022 10:08:27 80.78 80.77 81.75 81.3 82.9 81.6 87.8 88.44 93.52 90.1 88.4 90
30/01/2022 10:08:28 75.83 79.33 81.75 81.2 82.9 81.6 88.86 88.65 93.52 90.1 88.4 90
30/01/2022 10:08:29 76.89 77.55 81.75 81.3 82.9 81.6 90.38 90.18 93.52 90.1 88.4 90
30/01/2022 10:08:30 76.99 77.26 81.75 81.3 82.9 81.6 86.74 90.59 93.52 90.1 88.4 90
30/01/2022 10:08:31 76.01 77.02 81.75 81.2 82.9 81.6 81.92 87.93 93.52 90.1 88.4 90
30/01/2022 10:08:32 77.18 77.08 81.75 81.2 82.9 81.6 84.96 85.46 93.52 90.1 88.4 90
30/01/2022 10:08:33 83.28 82.13 82.13 81.3 82.9 81.6 87.76 87.36 93.52 90.1 88.4 90
30/01/2022 10:08:34 80.99 82.13 82.13 81.3 82.9 81.6 88.35 87.91 92.94 90.1 88.4 90
30/01/2022 10:08:35 78.81 81.74 82.13 81.3 82.9 81.6 85.33 87.88 92.94 90.1 88.4 90
30/01/2022 10:08:36 81.63 81.51 82.13 81.3 82.9 81.6 86.47 86.82 92.94 90.1 88.4 90
30/01/2022 10:08:37 82.45 82.42 82.42 81.3 82.9 81.6 90.9 90.1 91.04 90.2 88.4 90
30/01/2022 10:08:38 83.91 84.23 84.23 81.3 82.9 81.6 88.15 90.08 90.81 90.2 88.4 90
30/01/2022 10:08:39 81.57 83.96 84.23 81.3 82.9 81.6 85.42 89.19 90.81 90.2 88.4 90
30/01/2022 10:08:40 85.19 85.75 85.75 81.3 82.9 81.6 87.81 88.52 90.81 90.2 88.4 90
30/01/2022 10:08:41 77.87 83.67 85.75 81.3 82.9 81.6 85.44 87.16 90.59 90.2 88.3 90
30/01/2022 10:08:42 81.04 81.64 85.75 81.3 82.9 81.6 86.21 86.42 90.59 90.2 88.3 90
30/01/2022 10:08:43 83.93 83.33 85.75 81.3 82.9 81.6 87.91 87.44 90.59 90.2 88.3 90
30/01/2022 10:08:44 83.48 84.45 85.75 81.3 82.9 81.6 93.6 92.36 92.36 90.2 88.4 90
30/01/2022 10:08:45 77.67 83.05 85.75 81.3 82.9 81.6 90.5 92 92.36 90.2 88.4 90
30/01/2022 10:08:46 77.75 80.43 85.75 81.3 82.9 81.6 90.62 91.71 92.36 90.2 88.4 90
30/01/2022 10:08:47 85.02 84.71 85.75 81.3 82.9 81.7 92.86 93.29 93.29 90.2 88.4 90
30/01/2022 10:08:48 76.62 83.09 85.75 81.3 82.9 81.7 92.79 92.74 93.29 90.3 88.4 90
30/01/2022 10:08:49 78.8 80.32 85.75 81.3 82.9 81.7 89.92 92.65 93.29 90.3 88.4 90
30/01/2022 10:08:50 77.18 79.39 85.75 81.3 82.9 81.7 89.61 91.71 93.29 90.3 88.4 90
30/01/2022 10:08:51 79.15 79.14 85.75 81.3 82.9 81.7 92.06 91.76 93.29 90.3 88.4 90
30/01/2022 10:08:52 78.43 79.19 85.75 81.3 82.9 81.7 91.48 92.54 93.29 90.3 88.4 90
30/01/2022 10:08:53 76.8 78.19 85.75 81.3 82.8 81.7 89.63 90.95 93.29 90.3 88.4 90
30/01/2022 10:08:54 76.99 77.54 85.75 81.3 82.8 81.7 91.41 91.44 93.29 90.3 88.4 90
30/01/2022 10:08:55 77.17 77.41 85.75 81.3 82.8 81.7 91.81 92.06 93.29 90.4 88.4 90
30/01/2022 10:08:56 79.88 79.25 85.75 81.3 82.8 81.7 95.4 94.72 94.72 90.4 88.4 90
30/01/2022 10:08:57 77.18 78.88 85.75 81.3 82.8 81.7 86.26 93.96 94.72 90.4 88.4 90
30/01/2022 10:08:58 80.39 79.94 85.75 81.3 82.8 81.7 91.49 91.66 94.72 90.4 88.4 90
30/01/2022 10:08:59 81.05 80.67 85.75 81.3 82.8 81.7 90.46 91.62 94.72 90.4 88.4 90
30/01/2022 10:09:00 81.81 81.74 85.75 81.3 82.8 81.7 90.65 91.75 94.72 90.5 88.4 90
30/01/2022 10:09:01 83.21 82.95 85.75 81.4 82.8 81.7 90.4 91.27 94.72 90.5 88.4 90
30/01/2022 10:09:02 79.68 82.7 85.75 81.4 82.9 81.7 90.15 90.84 94.72 90.5 88.5 90
30/01/2022 10:09:03 82.24 82.95 85.75 81.4 82.9 81.7 86.34 90.7 94.72 90.5 88.5 90
30/01/2022 10:09:04 78.67 81.28 85.75 81.4 82.9 81.7 92.21 92.09 94.72 90.5 88.5 90
30/01/2022 10:09:05 79.78 80.16 85.75 81.4 82.9 81.7 94.4 93.83 94.72 90.5 88.5 90
30/01/2022 10:09:06 80.46 80.6 85.75 81.4 82.9 81.7 94.7 94.6 94.72 90.6 88.5 90
30/01/2022 10:09:07 80.79 81.1 85.75 81.4 82.9 81.7 89.99 94.41 94.72 90.6 88.5 90
30/01/2022 10:09:08 81.45 82.49 85.75 81.4 82.9 81.7 87.34 92.17 94.72 90.6 88.5 90
30/01/2022 10:09:09 76.86 80.69 85.75 81.4 82.9 81.7 90.96 90.95 94.72 90.6 88.5 90
30/01/2022 10:09:10 79.23 79.3 84.71 81.4 82.9 81.7 93.15 92.82 94.72 90.6 88.5 90
30/01/2022 10:09:11 83.09 82.37 84.71 81.4 82.9 81.7 93.21 93.8 94.72 90.6 88.5 90
30/01/2022 10:09:12 78.93 82.04 84.71 81.4 82.9 81.7 90.2 93.49 94.72 90.7 88.5 90
30/01/2022 10:09:13 77.41 80.19 84.71 81.4 82.8 81.7 87.1 91.24 94.72 90.7 88.5 90
30/01/2022 10:09:14 79.04 79.26 84.71 81.4 82.8 81.7 90.22 90.69 94.72 90.7 88.5 90
30/01/2022 10:09:15 80.06 80.05 84.71 81.4 82.7 81.7 90.22 90.59 94.72 90.7 88.5 90
30/01/2022 10:09:16 79.14 79.65 84.71 81.4 82.7 81.7 90.57 91.04 94.72 90.7 88.5 90
30/01/2022 10:09:17 79.3 79.56 83.09 81.4 82.7 81.7 86.82 90.89 94.72 90.7 88.5 90
30/01/2022 10:09:18 79.91 80.21 82.95 81.4 82.6 81.7 93.84 93.34 94.72 90.7 88.5 90
30/01/2022 10:09:19 80.7 80.56 82.95 81.4 82.6 81.7 91.23 92.98 94.72 90.7 88.5 90
30/01/2022 10:09:20 80.88 80.9 82.95 81.3 82.6 81.7 92.86 92.94 94.72 90.7 88.5 90
30/01/2022 10:09:21 79.3 80.91 82.95 81.3 82.6 81.7 92.13 93.69 94.72 90.8 88.5 90
30/01/2022 10:09:22 83.42 82.66 82.95 81.3 82.6 81.7 91.31 92.11 94.72 90.8 88.5 90
30/01/2022 10:09:23 85.85 85.27 85.27 81.4 82.6 81.7 90.92 92.73 94.72 90.8 88.5 90
30/01/2022 10:09:24 84.49 84.94 85.27 81.4 82.6 81.7 95.88 94.64 94.72 90.8 88.5 90
30/01/2022 10:09:25 80.34 84.82 85.27 81.4 82.6 81.7 93.41 95.04 95.04 90.9 88.5 90
30/01/2022 10:09:26 82.2 82.75 85.27 81.4 82.6 81.7 90.02 93.78 95.04 90.9 88.5 90
30/01/2022 10:09:27 90.41 89.7 89.7 81.5 82.7 81.7 92.37 92.7 95.04 90.9 88.6 90
30/01/2022 10:09:28 89.14 89.47 89.7 81.6 82.7 81.7 92.88 92.79 95.04 90.9 88.6 90
30/01/2022 10:09:29 90.65 90.64 90.64 81.7 82.7 81.7 94.19 93.86 95.04 90.9 88.6 90
30/01/2022 10:09:30 84.16 90.62 90.64 81.7 82.7 81.7 93.99 94.07 95.04 91 88.6 90
30/01/2022 10:09:31 87.59 89.91 90.64 81.7 82.7 81.7 89.75 94.22 95.04 91 88.6 90
30/01/2022 10:09:32 78.85 86.7 90.64 81.7 82.7 81.7 86.72 91.45 95.04 91 88.6 90
30/01/2022 10:09:33 78.28 83.53 90.64 81.7 82.7 81.7 89.75 90.98 95.04 91 88.6 90
30/01/2022 10:09:34 81.01 81.41 90.64 81.7 82.7 81.7 90.62 90.67 95.04 91 88.6 90
30/01/2022 10:09:35 78.65 81.21 90.64 81.7 82.7 81.7 89.74 91.07 95.04 91 88.6 90
30/01/2022 10:09:36 80.42 80.29 90.64 81.7 82.7 81.7 89.15 89.87 95.04 91 88.6 90
30/01/2022 10:09:37 80.05 80.36 90.64 81.7 82.6 81.7 94.26 93.12 95.04 91 88.6 90
30/01/2022 10:09:38 83.11 82.24 90.64 81.7 82.6 81.7 87.51 92.68 95.04 91 88.6 90
30/01/2022 10:09:39 81.18 81.91 90.64 81.7 82.6 81.7 93.72 93.29 95.04 91.1 88.6 90
30/01/2022 10:09:40 83.5 83.08 90.64 81.8 82.6 81.7 87.35 92.71 95.04 91.1 88.6 90
30/01/2022 10:09:41 79.3 82.92 90.64 81.8 82.6 81.7 87.34 90.23 95.04 91.1 88.6 90
30/01/2022 10:09:42 78.22 80.96 90.64 81.8 82.6 81.7 89.9 90.27 95.04 91.1 88.6 90
30/01/2022 10:09:43 78.86 79.43 90.64 81.8 82.6 81.7 92.05 92.33 95.04 91.1 88.6 90
30/01/2022 10:09:44 80.79 80.43 90.64 81.8 82.6 81.7 89.51 92.14 95.04 91.1 88.6 90
30/01/2022 10:09:45 81.27 81.32 90.64 81.8 82.6 81.7 87.02 89.73 95.04 91.1 88.6 90
30/01/2022 10:09:46 79.88 81 90.64 81.8 82.5 81.7 87.84 88.32 95.04 91.1 88.6 90
30/01/2022 10:09:47 77.9 80.13 90.64 81.8 82.5 81.7 88.48 88.5 95.04 91.1 88.6 90
30/01/2022 10:09:48 83.12 82.3 90.64 81.8 82.5 81.7 91.06 90.37 95.04 91.1 88.6 90
30/01/2022 10:09:49 78.25 82.1 90.64 81.8 82.5 81.7 86.57 90.33 95.04 91.1 88.6 90
30/01/2022 10:09:50 79.37 80.34 90.64 81.8 82.5 81.7 87.07 88.3 95.04 91.1 88.6 90
30/01/2022 10:09:51 77.77 79.64 90.64 81.8 82.5 81.7 86.58 87.66 95.04 91.1 88.6 90
30/01/2022 10:09:52 80.24 80.07 90.64 81.8 82.5 81.7 88.77 88.61 95.04 91.1 88.6 90
30/01/2022 10:09:53 81.12 80.93 90.64 81.8 82.5 81.6 86.09 88.07 95.04 91.1 88.6 90
30/01/2022 10:09:54 79.16 80.38 90.64 81.8 82.4 81.6 86.53 87.23 95.04 91.1 88.5 90
30/01/2022 10:09:55 79.92 80.26 90.64 81.8 82.3 81.6 85.01 86.84 94.22 91.1 88.5 90
30/01/2022 10:09:56 80.49 80.57 90.64 81.8 82.3 81.6 87.62 87.22 94.22 91.2 88.5 90
30/01/2022 10:09:57 80.58 80.67 90.64 81.8 82.3 81.6 86.63 87.38 94.22 91.2 88.5 90
30/01/2022 10:09:58 79.71 80.74 90.64 81.8 82.3 81.6 86.54 87.19 94.22 91.2 88.5 90
30/01/2022 10:09:59 73.51 79.91 90.62 81.8 82.3 81.6 75.98 86.34 94.22 91.2 88.5 90
30/01/2022 10:10:00 72.89 77.17 89.91 81.8 82.2 81.6 76.36 82.75 94.22 91.2 88.5 90
30/01/2022 10:10:01 75.94 75.98 86.7 81.8 82.2 81.6 77.47 79.84 93.29 91.1 88.5 90
30/01/2022 10:10:02 73.59 75.48 83.53 81.8 82.2 81.6 76.7 78.41 93.29 91.1 88.5 90
30/01/2022 10:10:03 77.72 77.28 83.08 81.8 82.2 81.6 79.42 79.06 93.29 91.1 88.5 90
30/01/2022 10:10:04 70.11 76.92 83.08 81.8 82.2 81.6 74.16 78.94 93.29 91.1 88.5 90
30/01/2022 10:10:05 73.07 73.94 83.08 81.7 82.2 81.6 77.46 77.36 93.29 91.1 88.5 90
30/01/2022 10:10:06 83.94 82.84 83.08 81.8 82.2 81.6 83.13 82.19 93.29 91.1 88.4 90
30/01/2022 10:10:07 76.57 82.09 83.08 81.8 82.2 81.6 79.4 81.71 93.29 91.1 88.4 90
30/01/2022 10:10:08 78.78 79.9 83.08 81.8 82.2 81.6 84.82 84.38 93.29 91.1 88.4 90
30/01/2022 10:10:09 82.83 81.78 83.08 81.8 82.2 81.6 87.32 86.47 92.71 91.1 88.4 90
30/01/2022 10:10:10 86.99 85.54 85.54 81.8 82.2 81.6 87.39 87.15 92.33 91.2 88.4 90
30/01/2022 10:10:11 86.06 86.32 86.32 81.9 82.2 81.6 86.4 86.98 92.33 91.2 88.4 90
30/01/2022 10:10:12 83.92 85.64 86.32 81.9 82.2 81.6 86.67 86.96 92.33 91.2 88.4 90
30/01/2022 10:10:13 79.51 84.72 86.32 81.9 82.2 81.6 84.34 86.71 92.14 91.2 88.4 90
30/01/2022 10:10:14 82.39 82.83 86.32 81.9 82.2 81.6 87.89 87.1 90.37 91.2 88.4 90
30/01/2022 10:10:15 81.76 82.78 86.32 81.9 82.2 81.6 88.03 88.33 90.37 91.2 88.4 90
30/01/2022 10:10:16 84.01 83.85 86.32 81.9 82.2 81.6 87.71 89.35 90.37 91.2 88.4 90
30/01/2022 10:10:17 83.03 83.71 86.32 81.9 82.2 81.6 85.74 87.63 90.37 91.2 88.4 90
30/01/2022 10:10:18 78.71 83.57 86.32 81.9 82.2 81.6 82.76 86.8 90.33 91.2 88.4 90
30/01/2022 10:10:19 78.31 80.96 86.32 81.9 82.2 81.6 84.95 85.01 89.35 91.2 88.4 90
30/01/2022 10:10:20 78.82 79.7 86.32 81.9 82.2 81.6 85.66 85.67 89.35 91.2 88.4 90
30/01/2022 10:10:21 78.83 80.11 86.32 81.9 82.2 81.6 83.17 85.34 89.35 91.2 88.4 90
30/01/2022 10:10:22 76.77 78.89 86.32 81.9 82.2 81.6 83.11 84.06 89.35 91.2 88.4 90
30/01/2022 10:10:23 75.55 77.78 86.32 81.9 82.2 81.6 81.47 83.5 89.35 91.2 88.4 90
30/01/2022 10:10:24 80.89 79.82 86.32 82 82.2 81.6 85.81 85.11 89.35 91.2 88.4 90
30/01/2022 10:10:25 76.61 79.33 86.32 82 82.2 81.6 86.43 85.99 89.35 91.2 88.4 90
30/01/2022 10:10:26 78.01 78.44 86.32 82 82.2 81.6 82.88 86.02 89.35 91.2 88.4 90
30/01/2022 10:10:27 79.09 78.99 86.32 82 82.2 81.6 82.53 84.46 89.35 91.2 88.4 90
30/01/2022 10:10:28 78.32 79.86 86.32 82 82.2 81.6 82.08 83.75 89.35 91.2 88.4 90
30/01/2022 10:10:29 81.15 81.04 86.32 82 82.2 81.6 83.35 83.59 89.35 91.2 88.4 90
30/01/2022 10:10:30 78.54 80.64 86.32 82 82.2 81.6 82.97 83.3 89.35 91.2 88.4 90
30/01/2022 10:10:31 81.62 81.66 86.32 82 82.2 81.6 84.43 84.54 89.35 91.2 88.4 90
30/01/2022 10:10:32 79.31 80.72 86.32 82 82.2 81.6 82.83 83.81 89.35 91.2 88.4 90
30/01/2022 10:10:33 75.22 79.76 86.32 82 82.2 81.6 80.59 83.19 89.35 91.2 88.4 90
30/01/2022 10:10:34 78.14 78.14 86.32 82 82.2 81.6 82.34 82.24 89.35 91.2 88.4 90
30/01/2022 10:10:35 83.05 82.31 86.32 82 82.2 81.6 87 86.05 89.35 91.2 88.4 90
30/01/2022 10:10:36 84.18 83.83 86.32 82 82.2 81.6 88.17 87.57 89.35 91.2 88.4 90
30/01/2022 10:10:37 83.24 85 86.32 82 82.2 81.6 85.53 87.62 89.35 91.2 88.4 90
30/01/2022 10:10:38 81.53 83 86.32 82.1 82.2 81.6 84.65 86.05 89.35 91.2 88.4 90
30/01/2022 10:10:39 82.83 83.47 86.32 82.1 82.2 81.6 84.66 85.51 89.35 91.2 88.4 90
30/01/2022 10:10:40 78.72 82.93 86.32 82.1 82.2 81.6 85.44 85.62 89.35 91.2 88.4 90
30/01/2022 10:10:41 78.44 80.51 85.64 82.1 82.2 81.6 86.31 86.34 89.35 91.2 88.4 90
30/01/2022 10:10:42 78.92 79.65 85 82.1 82.2 81.6 83.82 86.25 89.35 91.2 88.4 90
30/01/2022 10:10:43 78.72 79.25 85 82.1 82.2 81.6 82.03 84.86 89.35 91.2 88.4 90
30/01/2022 10:10:44 77.07 79.84 85 82.1 82.2 81.6 83.2 84 89.35 91.2 88.4 90
30/01/2022 10:10:45 72.11 77.53 85 82.1 82.2 81.6 80.3 83.04 89.35 91.2 88.4 90
30/01/2022 10:10:46 73.83 74.97 85 82.1 82.2 81.6 83.89 83.27 87.63 91.2 88.4 90
30/01/2022 10:10:47 75.35 75.78 85 82.1 82.2 81.6 84.73 84.99 87.62 91.2 88.4 90
30/01/2022 10:10:48 73.97 75.19 85 82.1 82.2 81.6 81.64 83.67 87.62 91.2 88.4 90
30/01/2022 10:10:49 74.49 74.7 85 82.1 82.2 81.6 81.4 82.59 87.62 91.2 88.4 90
30/01/2022 10:10:50 78.91 78.73 85 82.1 82.2 81.6 82.89 83.05 87.62 91.2 88.4 90
30/01/2022 10:10:51 80.11 79.82 85 82.1 82.2 81.6 83.51 83.49 87.62 91.2 88.4 90
30/01/2022 10:10:52 79.95 81.27 85 82.1 82.2 81.6 86.55 85.64 87.62 91.2 88.4 90
30/01/2022 10:10:53 73.63 79.21 85 82.1 82.2 81.6 80.06 85.34 87.62 91.2 88.4 90
30/01/2022 10:10:54 74.32 76.93 85 82.1 82.2 81.6 81.19 82.95 87.62 91.2 88.4 90
30/01/2022 10:10:55 73.81 75.91 85 82.1 82.2 81.6 79.84 82.02 87.62 91.2 88.4 90
30/01/2022 10:10:56 76.34 75.84 85 82.1 82.2 81.6 81.26 81.2 87.62 91.2 88.4 90
30/01/2022 10:10:57 74.25 75.79 85 82.1 82.2 81.6 79.25 81.16 87.62 91.2 88.4 90
30/01/2022 10:10:58 72.37 75.26 85 82.1 82.2 81.6 79.93 80.32 87.62 91.2 88.4 90
30/01/2022 10:10:59 67.35 73.65 85 82.1 82.1 81.6 74.07 80.08 87.62 91.2 88.4 90
30/01/2022 10:11:00 65.74 70.68 85 82.1 82.1 81.6 71.61 77.2 87.62 91.2 88.4 90
30/01/2022 10:11:01 68.29 68.77 85 82.1 82.1 81.6 72.99 74.59 87.62 91.2 88.4 90
30/01/2022 10:11:02 72.19 70.99 85 82.1 82.1 81.6 73.77 73.82 87.62 91.2 88.4 90
30/01/2022 10:11:03 69.56 70.98 85 82.1 82.1 81.6 72.75 73.7 87.62 91.2 88.4 90
30/01/2022 10:11:04 71.34 71.29 85 82.1 82.1 81.6 73.44 73.47 87.62 91.2 88.3 90
30/01/2022 10:11:05 73.47 72.73 85 82.1 82.1 81.6 74.27 73.98 87.62 91.2 88.3 90
30/01/2022 10:11:06 74.81 74.28 85 82.1 82.1 81.6 75.23 74.89 87.62 91.2 88.3 90
30/01/2022 10:11:07 74.64 74.52 83.47 82.1 82.1 81.6 75.29 75.17 86.34 91.2 88.3 90
30/01/2022 10:11:08 76.05 75.72 83.47 82.1 82.1 81.6 84.54 83.34 86.34 91.2 88.3 90
30/01/2022 10:11:09 79.19 78.78 82.93 82.1 82.1 81.6 87.67 86.81 86.81 91.2 88.3 90
30/01/2022 10:11:10 79.69 80.02 81.27 82.1 82.1 81.6 86.14 87.63 87.63 91.2 88.3 90
30/01/2022 10:11:11 78.19 79.53 81.27 82.1 82.1 81.6 83.47 85.98 87.63 91.2 88.3 90
30/01/2022 10:11:12 81.18 80.74 81.27 82.1 82.1 81.6 86.91 86.58 87.63 91.2 88.3 90
30/01/2022 10:11:13 82.7 82.72 82.72 82.1 82.1 81.6 85.63 86.55 87.63 91.2 88.3 90
30/01/2022 10:11:14 79.29 81.97 82.72 82.1 82.1 81.6 86 86.77 87.63 91.2 88.3 90
30/01/2022 10:11:15 79.43 81.3 82.72 82.1 82.1 81.6 83.28 85.81 87.63 91.2 88.3 90
30/01/2022 10:11:16 82.72 82.61 82.72 82.1 82.1 81.6 84.72 85.4 87.63 91.2 88.3 90
30/01/2022 10:11:17 82.11 82.15 82.72 82.1 82.1 81.6 84.79 84.8 87.63 91.2 88.3 90
30/01/2022 10:11:18 79.75 82.15 82.72 82.1 82.1 81.6 82.33 84.78 87.63 91.2 88.3 90
30/01/2022 10:11:19 78.86 80.68 82.72 82.1 82.1 81.6 89.37 88.68 88.68 91.2 88.3 90
30/01/2022 10:11:20 81.8 81.5 82.72 82.2 82.1 81.6 90.87 90.65 90.65 91.2 88.3 90
30/01/2022 10:11:21 80.02 81.12 82.72 82.1 82.1 81.6 87.36 90.42 90.65 91.2 88.3 90
30/01/2022 10:11:22 80.89 80.91 82.72 82.1 82.1 81.6 88.06 89.13 90.65 91.2 88.3 90
30/01/2022 10:11:23 81.77 81.71 82.72 82.1 82.1 81.6 86.03 88.31 90.65 91.2 88.3 90
30/01/2022 10:11:24 77.5 81.4 82.72 82.1 82.1 81.6 82.54 87.07 90.65 91.2 88.3 90
30/01/2022 10:11:25 77.96 79.14 82.72 82.1 82.1 81.6 82.69 84.6 90.65 91.2 88.3 90
30/01/2022 10:11:26 76.73 78.48 82.72 82.1 82.1 81.6 82.25 83.43 90.65 91.2 88.3 90
30/01/2022 10:11:27 80.79 80.17 82.72 82.1 82.1 81.6 86.84 85.87 90.65 91.2 88.3 90
30/01/2022 10:11:28 80.68 80.57 82.72 82.1 82.1 81.6 85.66 86.16 90.65 91.2 88.3 90
30/01/2022 10:11:29 77.4 80.47 82.72 82.1 82.1 81.6 82.33 85.67 90.65 91.2 88.3 90
30/01/2022 10:11:30 78.58 78.93 82.72 82.1 82.1 81.6 84.64 84.6 90.65 91.2 88.3 90
30/01/2022 10:11:31 79.75 79.56 82.72 82.1 82.1 81.6 86.36 85.77 90.65 91.2 88.3 90
30/01/2022 10:11:32 78.32 79.6 82.72 82.1 82 81.6 82.94 85.75 90.65 91.2 88.3 90
30/01/2022 10:11:33 77.42 78.74 82.72 82.1 82 81.6 82.96 84.1 90.65 91.1 88.3 90
30/01/2022 10:11:34 82.97 82.28 82.72 82.1 82 81.6 86.09 85.56 90.65 91.1 88.3 90
30/01/2022 10:11:35 80.33 82.23 82.72 82.1 82 81.6 85.37 85.62 90.65 91 88.3 90
30/01/2022 10:11:36 80.11 81.48 82.72 82.1 82 81.6 84.3 85.45 90.65 91 88.3 90
30/01/2022 10:11:37 80.44 81.04 82.72 82.1 82 81.6 83.75 84.77 90.65 90.9 88.3 90
30/01/2022 10:11:38 79.56 80.68 82.72 82 82 81.6 83.5 84.14 90.65 90.9 88.3 90
30/01/2022 10:11:39 80.54 81.24 82.72 82 82 81.6 82.45 84.28 90.65 90.9 88.3 90
30/01/2022 10:11:40 80.45 80.81 82.72 81.9 82 81.6 81.85 82.88 90.65 90.9 88.3 90
30/01/2022 10:11:41 81.27 81.06 82.72 81.9 82 81.6 87.55 86.8 90.65 90.9 88.3 90
30/01/2022 10:11:42 78.88 81.05 82.72 81.9 82 81.6 86.02 87 90.65 90.8 88.3 90
30/01/2022 10:11:43 79.59 80.09 82.61 81.9 82 81.6 84.36 86.08 90.65 90.8 88.3 90
30/01/2022 10:11:44 78.08 79.56 82.61 81.9 82 81.6 82.83 84.95 90.65 90.8 88.3 90
30/01/2022 10:11:45 79.81 79.69 82.61 81.9 82 81.6 86.88 86.12 90.65 90.8 88.3 90
30/01/2022 10:11:46 80.76 80.43 82.28 81.8 82 81.6 85.65 86.1 90.65 90.7 88.3 90
30/01/2022 10:11:47 79.03 80.31 82.28 81.8 82 81.6 84.08 85.89 90.65 90.7 88.3 90
30/01/2022 10:11:48 78.14 79.41 82.28 81.8 82 81.6 86.03 86.2 90.65 90.7 88.3 90
30/01/2022 10:11:49 80.24 79.96 82.28 81.7 82 81.6 88.44 87.61 90.65 90.7 88.3 90
30/01/2022 10:11:50 78.49 79.84 82.28 81.7 82 81.6 86.62 87.57 90.42 90.7 88.3 90
30/01/2022 10:11:51 79.63 80.31 82.28 81.7 82 81.6 83.26 87.01 89.13 90.7 88.3 90
30/01/2022 10:11:52 81.57 80.87 82.28 81.6 82 81.6 85.93 86.02 88.31 90.6 88.3 90
30/01/2022 10:11:53 83.47 82.63 82.63 81.6 82 81.6 85.63 85.79 87.61 90.6 88.3 90
30/01/2022 10:11:54 79.74 82.64 82.64 81.6 82 81.6 82.25 85.6 87.61 90.6 88.3 90
30/01/2022 10:11:55 76.85 80.98 82.64 81.6 82 81.6 81.63 83.78 87.61 90.5 88.3 90
30/01/2022 10:11:56 79.12 79.65 82.64 81.5 82 81.6 85.75 85.12 87.61 90.4 88.3 90
30/01/2022 10:11:57 80.86 80.3 82.64 81.5 82 81.6 90.32 89.12 89.12 90.3 88.3 90
30/01/2022 10:11:58 80.2 80.85 82.64 81.5 82 81.6 85.75 88.83 89.12 90.3 88.3 90
30/01/2022 10:11:59 81.95 81.51 82.64 81.5 82 81.6 85.86 87.06 89.12 90.2 88.3 90
30/01/2022 10:12:00 81.64 82.43 82.64 81.5 82 81.6 85.36 86.5 89.12 90.1 88.3 90
30/01/2022 10:12:01 79.46 81.29 82.64 81.4 82 81.6 83.64 85.7 89.12 90 88.3 90
30/01/2022 10:12:02 78.61 80.43 82.64 81.4 82 81.6 86.97 86.62 89.12 90 88.3 90
30/01/2022 10:12:03 82.07 81.32 82.64 81.4 82 81.6 92.03 90.7 90.7 89.9 88.3 90
30/01/2022 10:12:04 82.06 82.03 82.64 81.4 82 81.6 88.94 90.74 90.74 89.8 88.3 90
30/01/2022 10:12:05 84.33 83.98 83.98 81.3 82 81.6 87.27 89.47 90.74 89.8 88.3 90
30/01/2022 10:12:06 83.07 83.96 83.98 81.3 82 81.6 90.05 89.91 90.74 89.7 88.3 90
30/01/2022 10:12:07 82.16 83.64 83.98 81.3 82.1 81.6 89.18 89.95 90.74 89.6 88.3 90
30/01/2022 10:12:08 80.96 82.79 83.98 81.3 82.1 81.6 85.86 89.32 90.74 89.4 88.3 90
30/01/2022 10:12:09 80.12 81.89 83.98 81.3 82.1 81.6 82.52 87.38 90.74 89.4 88.3 90
30/01/2022 10:12:10 81.87 81.63 83.98 81.3 82.1 81.6 88.44 87.53 90.74 89.2 88.3 90
30/01/2022 10:12:11 81.59 81.82 83.98 81.2 82.1 81.6 86.13 87.5 90.74 89.2 88.3 90
30/01/2022 10:12:12 85.47 84.64 84.64 81.3 82.1 81.6 89.78 89.11 90.74 89.2 88.3 90
30/01/2022 10:12:13 84.48 84.88 84.88 81.3 82.1 81.6 89.51 89.4 90.74 89.2 88.3 90
30/01/2022 10:12:14 81.94 84.5 84.88 81.3 82.1 81.6 88.86 89.91 90.74 89.1 88.3 90
30/01/2022 10:12:15 86.54 85.85 85.85 81.4 82.1 81.6 89.33 89.33 90.74 89.1 88.3 90
30/01/2022 10:12:16 84.9 85.96 85.96 81.4 82.1 81.6 86.83 89.22 90.74 89.1 88.3 90
30/01/2022 10:12:17 82.43 85.55 85.96 81.4 82.1 81.6 88.23 88.68 90.74 89.1 88.3 90
30/01/2022 10:12:18 82.32 84.27 85.96 81.4 82.1 81.6 88.5 88.96 90.74 89.1 88.3 90
30/01/2022 10:12:19 83.47 83.73 85.96 81.4 82.1 81.6 87.78 88.53 90.74 89.1 88.3 90
30/01/2022 10:12:20 81.6 83.27 85.96 81.4 82.1 81.6 85.65 88 90.74 89.1 88.3 90
30/01/2022 10:12:21 84.32 83.66 85.96 81.5 82.1 81.6 90.75 89.59 90.74 89.1 88.3 90
30/01/2022 10:12:22 83.91 84.51 85.96 81.5 82.1 81.6 88.15 89.58 90.74 89.1 88.3 90
30/01/2022 10:12:23 82.58 84.06 85.96 81.5 82.1 81.6 84.91 88.59 90.74 89.1 88.3 90
30/01/2022 10:12:24 78.67 82.88 85.96 81.5 82.1 81.6 84.37 86.55 90.74 89 88.3 90
30/01/2022 10:12:25 85.62 84.46 85.96 81.5 82.1 81.6 93.6 92.14 92.14 89.1 88.4 90
30/01/2022 10:12:26 84.94 85.14 85.96 81.6 82.1 81.6 93.55 93.02 93.02 89.1 88.4 90
30/01/2022 10:12:27 83.69 84.81 85.96 81.6 82.1 81.6 90.69 92.93 93.02 89.1 88.4 90
30/01/2022 10:12:28 80.85 83.97 85.96 81.6 82.1 81.6 88.01 91.5 93.02 89.1 88.4 90
30/01/2022 10:12:29 82.12 82.6 85.96 81.6 82.1 81.6 86.99 89.68 93.02 89.1 88.4 90
30/01/2022 10:12:30 82.85 83.33 85.96 81.6 82.1 81.6 88.57 88.59 93.02 89.1 88.4 90
30/01/2022 10:12:31 79.31 82.62 85.96 81.6 82.1 81.6 89.58 89.31 93.02 89.1 88.4 90
30/01/2022 10:12:32 82.72 82.14 85.96 81.6 82.1 81.6 90.86 90.41 93.02 89 88.4 90
30/01/2022 10:12:33 80.68 81.99 85.96 81.6 82.1 81.6 87.64 90.35 93.02 89 88.4 90
30/01/2022 10:12:34 80.75 81.72 85.96 81.6 82.1 81.6 86.84 88.73 93.02 89 88.4 90
30/01/2022 10:12:35 78.27 80.81 85.96 81.6 82.1 81.6 87.65 88.07 93.02 89 88.4 90
30/01/2022 10:12:36 81.98 81.34 85.96 81.6 82.1 81.6 87.75 88.63 93.02 89 88.4 90
30/01/2022 10:12:37 81.5 81.94 85.96 81.6 82.1 81.6 87.69 87.83 93.02 88.9 88.4 90
30/01/2022 10:12:38 86.52 85.65 85.96 81.6 82.1 81.6 89.39 89.03 93.02 88.9 88.4 90
30/01/2022 10:12:39 82.07 85.65 85.96 81.6 82.1 81.6 89.59 89.63 93.02 88.9 88.4 90
30/01/2022 10:12:40 83.8 84.25 85.96 81.7 82.1 81.6 90.42 90.34 93.02 88.9 88.4 90
30/01/2022 10:12:41 85.81 85.96 85.96 81.7 82.1 81.6 93.29 92.51 93.02 88.9 88.4 89.9
30/01/2022 10:12:42 90.55 90.06 90.06 81.8 82.2 81.6 93.14 93.52 93.52 88.9 88.4 89.9
30/01/2022 10:12:43 82.91 88.71 90.06 81.6 82.2 81.6 90.33 92.49 93.52 88.9 88.4 89.9
30/01/2022 10:12:44 82.74 86.13 90.06 81.2 82.2 81.6 88.33 91.34 93.52 88.8 88.4 89.9
30/01/2022 10:12:45 88.37 88.12 90.06 81.2 82.2 81.6 91.02 91.14 93.52 88.7 88.4 90
30/01/2022 10:12:46 86.06 87.49 90.06 81.2 82.2 81.6 91.19 91.3 93.52 88.7 88.4 90
30/01/2022 10:12:47 82.13 86.76 90.06 81.2 82.2 81.6 91.15 91.86 93.52 88.7 88.5 90
30/01/2022 10:12:48 84.47 85.12 90.06 81.2 82.2 81.6 88.03 91.2 93.52 88.7 88.5 90
30/01/2022 10:12:49 87.92 87.74 90.06 81.3 82.2 81.6 93.5 93.11 93.52 88.7 88.5 90
30/01/2022 10:12:50 89.45 89.32 90.06 81.4 82.2 81.6 93.5 93.96 93.96 88.7 88.5 90
30/01/2022 10:12:51 86.09 89.35 90.06 81.4 82.2 81.6 89.72 94.04 94.04 88.7 88.5 90
30/01/2022 10:12:52 85 87.77 90.06 81.4 82.2 81.6 90.78 91.86 94.04 88.6 88.5 90
30/01/2022 10:12:53 91.26 90.46 90.46 81.6 82.3 81.6 94.14 93.69 94.04 88.7 88.5 90
30/01/2022 10:12:54 90 91.22 91.22 81.7 82.3 81.6 94.81 94.39 94.39 88.7 88.5 90
30/01/2022 10:12:55 88.54 90.01 91.22 81.7 82.3 81.6 93.54 94.28 94.39 88.7 88.5 90
30/01/2022 10:12:56 87.15 88.91 91.22 81.8 82.3 81.6 93.61 93.92 94.39 88.7 88.5 90
30/01/2022 10:12:57 87.42 88.66 91.22 81.8 82.3 81.6 92.67 94.13 94.39 88.7 88.6 90
30/01/2022 10:12:58 80.66 87.29 91.22 81.8 82.3 81.6 87.87 92.94 94.39 88.7 88.6 90
30/01/2022 10:12:59 79.95 84.46 91.22 81.8 82.3 81.6 89.38 90.48 94.39 88.7 88.6 90
30/01/2022 10:13:00 88.96 87.81 91.22 81.9 82.3 81.6 92.65 91.89 94.39 88.7 88.6 90
30/01/2022 10:13:01 83.51 87.77 91.22 81.9 82.3 81.6 90.92 92.31 94.39 88.7 88.6 90
30/01/2022 10:13:02 85.09 85.67 91.22 81.9 82.4 81.6 89.23 91.08 94.39 88.7 88.6 90
30/01/2022 10:13:03 85.16 86.05 91.22 81.9 82.4 81.6 89.56 90.1 94.39 88.7 88.6 90
30/01/2022 10:13:04 79.9 85.26 91.22 81.9 82.3 81.6 86.83 89.96 94.39 88.7 88.6 89.9
30/01/2022 10:13:05 78.59 82.6 91.22 81.9 82.3 81.6 90.16 89.66 94.39 88.7 88.6 89.9
30/01/2022 10:13:06 81.08 81.06 91.22 81.9 82.3 81.6 89.46 89.57 94.39 88.7 88.6 89.9
30/01/2022 10:13:07 84.29 84.03 91.22 82 82.3 81.6 89.28 89.69 94.39 88.7 88.6 89.9
30/01/2022 10:13:08 84.31 84.92 91.22 82 82.3 81.6 91.78 91.56 94.39 88.7 88.6 89.9
30/01/2022 10:13:09 81 83.79 91.22 82 82.3 81.6 91.88 92.03 94.39 88.7 88.6 89.9
30/01/2022 10:13:10 87.13 86.16 91.22 82 82.3 81.7 91.84 92.08 94.39 88.7 88.6 89.9
30/01/2022 10:13:11 78.99 85.64 91.22 82 82.3 81.7 91.61 91.89 94.39 88.7 88.6 89.9
30/01/2022 10:13:12 87.66 87.1 91.22 82.1 82.3 81.7 93.52 93.54 94.39 88.8 88.6 90
30/01/2022 10:13:13 85.92 86.46 91.22 82.1 82.4 81.7 90.05 92.52 94.39 88.8 88.6 90
30/01/2022 10:13:14 85.63 87.38 91.22 82.1 82.4 81.7 89.16 91.41 94.39 88.8 88.6 90
30/01/2022 10:13:15 81.88 85.66 91.22 82.1 82.4 81.7 90.71 90.93 94.39 88.8 88.6 90
30/01/2022 10:13:16 82.39 83.68 91.22 82.2 82.4 81.7 90.87 90.78 94.39 88.8 88.6 90
30/01/2022 10:13:17 79.62 82.96 91.22 82.2 82.4 81.7 89.78 90.77 94.39 88.8 88.6 90
30/01/2022 10:13:18 82.32 82.47 91.22 82.2 82.4 81.7 91.15 91.16 94.39 88.8 88.6 90
30/01/2022 10:13:19 81.53 81.79 91.22 82.2 82.4 81.7 90.74 91.92 94.39 88.8 88.6 90
30/01/2022 10:13:20 78.6 81.62 91.22 82.2 82.4 81.7 90.05 90.82 94.39 88.9 88.7 90
30/01/2022 10:13:21 84.63 84.17 91.22 82.2 82.4 81.7 90.72 90.78 94.39 88.9 88.7 90
30/01/2022 10:13:22 78.41 83.23 91.22 82.2 82.4 81.7 91.12 91.04 94.39 88.9 88.7 90
30/01/2022 10:13:23 85.14 83.91 91.22 82.2 82.4 81.7 90.47 91.53 94.39 88.9 88.7 90
30/01/2022 10:13:24 85.3 85.28 90.01 82.2 82.4 81.7 88.71 90.55 94.28 88.9 88.7 90
30/01/2022 10:13:25 84.23 85.1 88.91 82.2 82.4 81.7 88.56 89.62 94.13 88.9 88.7 90
30/01/2022 10:13:26 82.45 84.25 88.66 82.3 82.4 81.7 88.53 89.25 94.13 88.9 88.7 90
30/01/2022 10:13:27 86.66 85.76 87.81 82.3 82.4 81.7 91.68 90.91 93.54 88.9 88.7 90
30/01/2022 10:13:28 83.81 85.54 87.81 82.3 82.4 81.7 91.63 91.49 93.54 88.9 88.7 90
30/01/2022 10:13:29 84.18 85.27 87.81 82.3 82.4 81.7 89.99 91.53 93.54 88.9 88.7 90
30/01/2022 10:13:30 81.59 84.17 87.77 82.3 82.4 81.7 89.91 90.57 93.54 89 88.7 90
30/01/2022 10:13:31 82.41 83.08 87.38 82.3 82.4 81.7 89.71 90.6 93.54 89 88.7 90
30/01/2022 10:13:32 83.71 83.44 87.38 82.4 82.4 81.7 90.86 90.75 93.54 89 88.7 90
30/01/2022 10:13:33 80.55 83.47 87.38 82.3 82.4 81.7 88.94 90.61 93.54 89 88.7 90
30/01/2022 10:13:34 81.99 82.19 87.38 82.3 82.4 81.7 89.04 90.01 93.54 89 88.7 90
30/01/2022 10:13:35 84.01 83.84 87.38 82.4 82.4 81.7 90.03 90.24 93.54 89 88.7 90
30/01/2022 10:13:36 86.11 85.61 87.38 82.4 82.4 81.7 90.58 90.85 93.54 89 88.7 90
30/01/2022 10:13:37 80.63 84.97 87.38 82.4 82.4 81.7 90.47 90.75 93.54 89 88.7 90
30/01/2022 10:13:38 81.82 82.6 87.38 82.4 82.4 81.7 88.77 90.48 93.54 89 88.7 89.9
30/01/2022 10:13:39 81.26 82.33 87.38 82.4 82.4 81.7 88.39 89.57 93.54 89 88.7 89.9
30/01/2022 10:13:40 82.5 82.51 87.38 82.4 82.4 81.7 89.86 89.65 93.54 89 88.7 89.9
30/01/2022 10:13:41 83.17 83.32 87.38 82.4 82.4 81.7 91.95 91.87 93.54 89 88.7 89.9
30/01/2022 10:13:42 82.14 83.08 87.38 82.4 82.4 81.7 87.81 90.66 92.52 89.1 88.7 89.9
30/01/2022 10:13:43 81.66 82.52 87.38 82.4 82.4 81.7 87.39 88.98 91.92 89 88.7 89.9
30/01/2022 10:13:44 81.17 82.26 85.76 82.4 82.4 81.7 87.26 88.23 91.92 89 88.7 89.9
30/01/2022 10:13:45 81.64 81.76 85.76 82.4 82.4 81.7 93.55 92.53 92.53 89 88.7 89.9
30/01/2022 10:13:46 81.39 81.68 85.76 82.4 82.4 81.7 89.98 92.57 92.57 89 88.7 89.9
30/01/2022 10:13:47 81.7 82.03 85.76 82.4 82.4 81.7 90.24 91.18 92.57 89 88.8 89.9
30/01/2022 10:13:48 83.91 83.78 85.76 82.4 82.4 81.7 89.83 90.39 92.57 89 88.8 89.9
30/01/2022 10:13:49 85.53 86.02 86.02 82.4 82.4 81.7 90.5 90.54 92.57 89 88.8 89.9
30/01/2022 10:13:50 80.7 84.41 86.02 82.4 82.4 81.7 88.23 90.44 92.57 89 88.8 89.9
30/01/2022 10:13:51 80.75 82.43 86.02 82.4 82.4 81.7 90.14 90.15 92.57 89 88.8 89.9
30/01/2022 10:13:52 82.64 82.75 86.02 82.4 82.4 81.7 90.49 91.09 92.57 89 88.8 89.9
30/01/2022 10:13:53 80.79 82.15 86.02 82.4 82.4 81.7 89.55 90.37 92.57 89 88.8 89.9
30/01/2022 10:13:54 79.12 81.31 86.02 82.4 82.4 81.7 88.06 89.55 92.57 89 88.8 89.9
30/01/2022 10:13:55 81.15 80.88 86.02 82.4 82.4 81.7 89.45 89.63 92.57 89 88.8 89.9
30/01/2022 10:13:56 82.83 82.21 86.02 82.4 82.4 81.7 90.84 90.58 92.57 88.9 88.8 89.9
30/01/2022 10:13:57 82.71 82.92 86.02 82.4 82.4 81.7 91.62 91.16 92.57 88.9 88.8 89.9
30/01/2022 10:13:58 82.09 82.52 86.02 82.5 82.4 81.7 90.67 91.3 92.57 88.9 88.8 89.9
30/01/2022 10:13:59 83.93 83.77 86.02 82.5 82.4 81.7 89.61 90.75 92.57 88.9 88.8 89.9
30/01/2022 10:14:00 86.88 87.03 87.03 82.5 82.4 81.7 91.66 92.03 92.57 88.9 88.8 89.9
30/01/2022 10:14:01 82.58 85.34 87.03 82.5 82.4 81.7 89.74 91.17 92.57 88.9 88.8 89.9
30/01/2022 10:14:02 80.26 83.72 87.03 82.5 82.4 81.7 90.08 91.04 92.57 88.9 88.8 89.9
30/01/2022 10:14:03 79.58 81.89 87.03 82.5 82.4 81.7 89.5 90.31 92.57 88.9 88.8 89.9
30/01/2022 10:14:04 80.69 80.88 87.03 82.5 82.4 81.7 88.64 89.69 92.57 88.9 88.8 89.9
30/01/2022 10:14:05 82.15 81.86 87.03 82.5 82.4 81.7 89.62 89.72 92.57 88.9 88.8 89.9
30/01/2022 10:14:06 84.25 83.63 87.03 82.5 82.4 81.7 91.81 91.34 92.57 88.9 88.8 89.9
30/01/2022 10:14:07 82.68 84.12 87.03 82.5 82.4 81.7 90.04 91.33 92.57 88.9 88.8 89.9
30/01/2022 10:14:08 82.95 83.08 87.03 82.5 82.4 81.7 89.77 90.56 92.57 88.9 88.8 89.9
30/01/2022 10:14:09 83.86 84.05 87.03 82.5 82.4 81.7 90.64 90.84 92.57 88.9 88.8 89.9
30/01/2022 10:14:10 82.74 83.54 87.03 82.5 82.4 81.7 90.08 91.04 92.57 88.8 88.8 89.9
30/01/2022 10:14:11 83.6 84.09 87.03 82.5 82.4 81.7 88.5 89.76 92.57 88.8 88.8 89.9
30/01/2022 10:14:12 84.09 84.35 87.03 82.6 82.4 81.7 88.26 89.32 92.57 88.8 88.8 89.9
30/01/2022 10:14:13 84.22 84.41 87.03 82.6 82.4 81.7 89.42 89.7 92.57 88.8 88.8 89.9
30/01/2022 10:14:14 82.28 84.18 87.03 82.6 82.4 81.7 93.51 92.79 92.79 88.8 88.8 89.9
30/01/2022 10:14:15 80.79 83.25 87.03 82.6 82.4 81.7 91.86 93.09 93.09 88.9 88.9 89.9
30/01/2022 10:14:16 83.67 83.56 87.03 82.6 82.4 81.7 90.15 92.04 93.09 88.9 88.9 89.9
30/01/2022 10:14:17 81.64 82.78 87.03 82.6 82.4 81.7 91.65 91.54 93.09 88.9 88.9 89.9
30/01/2022 10:14:18 78.95 82.09 87.03 82.6 82.4 81.7 88.42 91.36 93.09 88.8 88.9 89.9
30/01/2022 10:14:19 80.81 81.23 87.03 82.6 82.4 81.7 87.08 89.81 93.09 88.8 88.9 89.9
30/01/2022 10:14:20 83.19 82.43 87.03 82.6 82.4 81.7 86.6 88.28 93.09 88.8 88.9 89.9
30/01/2022 10:14:21 81.85 82.6 87.03 82.6 82.4 81.7 87.07 87.34 93.09 88.8 88.9 89.9
30/01/2022 10:14:22 81.25 81.97 87.03 82.6 82.3 81.7 87.73 87.59 93.09 88.8 88.9 89.9
30/01/2022 10:14:23 77.2 81.6 87.03 82.6 82.3 81.7 84.18 87.57 93.09 88.7 88.8 89.9
30/01/2022 10:14:24 74.67 79.04 87.03 82.6 82.3 81.7 81.39 85.58 93.09 88.7 88.8 89.9
30/01/2022 10:14:25 75.54 77.08 87.03 82.5 82.3 81.7 79.73 83.43 93.09 88.6 88.8 89.9
30/01/2022 10:14:26 72.83 75.92 87.03 82.5 82.3 81.7 77.77 81.41 93.09 88.6 88.8 89.9
30/01/2022 10:14:27 77.66 76.86 87.03 82.5 82.3 81.7 79.58 79.8 93.09 88.6 88.8 89.9
30/01/2022 10:14:28 80.31 79.84 87.03 82.4 82.3 81.7 80.91 80.82 93.09 88.5 88.8 89.9
30/01/2022 10:14:29 73.3 79.52 87.03 82.3 82.3 81.7 75.62 80.61 93.09 88.5 88.8 89.9
30/01/2022 10:14:30 75.67 77.05 85.34 82.3 82.3 81.7 77.88 78.6 93.09 88.4 88.8 89.9
30/01/2022 10:14:31 75.06 75.68 84.41 82.2 82.3 81.7 77.53 77.86 93.09 88.4 88.8 89.9
30/01/2022 10:14:32 73.76 75.56 84.41 82.2 82.3 81.7 77.25 78.1 93.09 88.4 88.8 89.9
30/01/2022 10:14:33 73.83 74.55 84.41 82.2 82.3 81.7 76.85 77.55 93.09 88.4 88.8 89.9
30/01/2022 10:14:34 70.63 74.11 84.41 82.2 82.3 81.7 75.35 77.03 93.09 88.4 88.8 89.9
30/01/2022 10:14:35 74.8 74.55 84.41 82.2 82.3 81.7 76.93 77.01 93.09 88.3 88.8 89.9
30/01/2022 10:14:36 76.68 76.76 84.41 82.2 82.3 81.7 84.52 83.75 93.09 88.3 88.8 89.9
30/01/2022 10:14:37 81.94 81.04 84.41 82.2 82.3 81.7 91.85 90.69 93.09 88.3 88.8 89.9
30/01/2022 10:14:38 84.82 84.31 84.41 82.2 82.3 81.7 91.11 91.35 93.09 88.3 88.8 89.9
30/01/2022 10:14:39 81.4 83.41 84.41 82.2 82.3 81.7 88.24 90.81 93.09 88.3 88.8 89.9
30/01/2022 10:14:40 82.66 82.91 84.41 82.2 82.3 81.7 88.73 89.36 93.09 88.3 88.8 89.9
30/01/2022 10:14:41 81.83 82.93 84.41 82.2 82.3 81.7 89.06 89.73 93.09 88.3 88.8 89.9
30/01/2022 10:14:42 76.8 81.88 84.41 82.2 82.3 81.7 87.95 89.08 93.09 88.3 88.8 89.9
30/01/2022 10:14:43 79.12 79.66 84.31 82.2 82.3 81.7 88.92 88.89 93.09 88.3 88.8 89.9
30/01/2022 10:14:44 83.7 82.46 84.31 82.2 82.3 81.7 92.02 91.25 93.09 88.3 88.8 89.9
30/01/2022 10:14:45 81.61 82.26 84.31 82.2 82.3 81.7 89.82 91.74 92.04 88.3 88.8 89.9
30/01/2022 10:14:46 84.36 83.78 84.31 82.2 82.3 81.7 87.86 90.25 91.74 88.3 88.8 89.9
30/01/2022 10:14:47 78.91 83.4 84.31 82.2 82.3 81.7 86.12 88.88 91.74 88.3 88.9 89.9
30/01/2022 10:14:48 85.32 84.86 84.86 82.3 82.3 81.7 88.07 88.22 91.74 88.3 88.9 89.9
30/01/2022 10:14:49 76.41 84.05 84.86 82.3 82.3 81.7 86.68 87.72 91.74 88.3 88.9 89.9
30/01/2022 10:14:50 77.95 80.89 84.86 82.3 82.3 81.7 92.21 91.21 91.74 88.3 88.9 89.9
30/01/2022 10:14:51 77.14 79.14 84.86 82.3 82.3 81.7 87.52 90.25 91.74 88.3 88.9 89.9
30/01/2022 10:14:52 78.15 78.52 84.86 82.2 82.3 81.7 87.11 88.82 91.74 88.3 88.9 89.9
30/01/2022 10:14:53 77.04 78.47 84.86 82.2 82.3 81.7 89.2 89.12 91.74 88.3 88.9 89.9
30/01/2022 10:14:54 77.97 77.88 84.86 82.2 82.3 81.7 86.71 88.75 91.74 88.3 88.9 89.9
30/01/2022 10:14:55 79.23 79.07 84.86 82.2 82.3 81.7 90.85 90.1 91.74 88.3 88.9 89.9
30/01/2022 10:14:56 85.37 83.94 84.86 82.3 82.3 81.7 91.11 91.14 91.74 88.3 88.9 89.9
30/01/2022 10:14:57 85.25 84.95 84.95 82.3 82.3 81.7 92.38 92.44 92.44 88.4 88.9 89.9
30/01/2022 10:14:58 89.92 88.99 88.99 82.4 82.3 81.8 92.12 92.95 92.95 88.4 88.9 89.9
30/01/2022 10:14:59 89.16 89.56 89.56 82.4 82.3 81.8 90.39 91.92 92.95 88.4 88.9 89.9
30/01/2022 10:15:00 86.85 88.86 89.56 82.5 82.3 81.8 89.97 91.08 92.95 88.4 88.9 89.9
30/01/2022 10:15:01 89.65 89.52 89.56 82.5 82.3 81.8 91.88 91.56 92.95 88.5 88.9 89.9
30/01/2022 10:15:02 85.06 88.68 89.56 82.6 82.4 81.8 90.6 91.51 92.95 88.5 88.9 89.9
30/01/2022 10:15:03 86.53 87.23 89.56 82.6 82.4 81.8 89.89 90.77 92.95 88.5 88.9 89.9
30/01/2022 10:15:04 84.79 86.85 89.56 82.6 82.4 81.8 88.06 90.67 92.95 88.5 88.9 89.9
30/01/2022 10:15:05 82.32 85.48 89.56 82.6 82.4 81.8 88.77 89.69 92.95 88.5 88.9 89.9
30/01/2022 10:15:06 83.93 84.24 89.56 82.6 82.4 81.8 89.75 89.7 92.95 88.6 88.9 89.9
30/01/2022 10:15:07 81.03 83.94 89.56 82.6 82.4 81.8 90.12 90.78 92.95 88.6 88.9 89.9
30/01/2022 10:15:08 84.61 84.51 89.56 82.6 82.4 81.8 91.64 91.35 92.95 88.6 88.9 89.9
30/01/2022 10:15:09 81.25 83.84 89.56 82.6 82.4 81.8 88.06 90.56 92.95 88.6 88.9 89.9
30/01/2022 10:15:10 80.85 82.47 89.56 82.6 82.3 81.8 87.87 89.51 92.95 88.6 88.9 89.9
30/01/2022 10:15:11 81.97 82.33 89.56 82.6 82.3 81.8 86.06 88.78 92.95 88.6 88.9 89.9
30/01/2022 10:15:12 82.25 82.25 89.56 82.6 82.3 81.8 88.46 88.61 92.95 88.6 88.9 89.9
30/01/2022 10:15:13 83.56 83.63 89.56 82.6 82.3 81.8 89.56 89.29 92.95 88.6 88.9 89.9
30/01/2022 10:15:14 79.26 82.84 89.56 82.6 82.3 81.8 91.05 90.8 92.95 88.6 88.9 89.9
30/01/2022 10:15:15 87.02 85.95 89.56 82.6 82.3 81.8 92.81 92.52 92.95 88.7 88.9 89.9
30/01/2022 10:15:16 83.61 86.13 89.56 82.6 82.3 81.8 87.78 92.41 92.95 88.7 88.9 89.9
30/01/2022 10:15:17 83.43 84.29 89.56 82.6 82.3 81.8 96.46 95.2 95.2 88.7 89 89.9
30/01/2022 10:15:18 81.49 83.97 89.56 82.6 82.3 81.8 96.57 96.56 96.56 88.8 89 89.9
30/01/2022 10:15:19 85.42 85.28 89.56 82.6 82.3 81.8 91.76 95.87 96.56 88.8 89 89.9
30/01/2022 10:15:20 80.32 84.67 89.56 82.6 82.3 81.8 89.46 93.95 96.56 88.8 89 89.9
30/01/2022 10:15:21 82.56 82.8 89.56 82.7 82.3 81.8 91.06 91.69 96.56 88.9 89 89.9
30/01/2022 10:15:22 81.25 82.94 89.56 82.7 82.3 81.8 88.72 91.39 96.56 88.9 89 89.9
30/01/2022 10:15:23 79.84 81.52 89.56 82.7 82.3 81.8 90.53 91.17 96.56 88.9 89 89.9
30/01/2022 10:15:24 78.74 80.47 89.56 82.7 82.3 81.8 88.12 90.96 96.56 88.9 89 89.9
30/01/2022 10:15:25 87.8 87.28 89.56 82.7 82.3 81.8 94.79 94.43 96.56 88.9 89 89.9
30/01/2022 10:15:26 90.74 90.41 90.41 82.8 82.3 81.8 97.8 97.57 97.57 89.1 89.1 89.9
30/01/2022 10:15:27 78.93 89.53 90.41 82.8 82.3 81.8 87 96.62 97.57 89.1 89.1 89.9
30/01/2022 10:15:28 80.74 85.91 90.41 82.8 82.3 81.8 92.12 93.08 97.57 89.1 89.1 89.9
30/01/2022 10:15:29 80.74 83.44 90.41 82.8 82.3 81.8 88.88 93.03 97.57 89.1 89.1 89.9
30/01/2022 10:15:30 83.73 83.32 90.41 82.8 82.3 81.8 87.98 90.77 97.57 89.1 89.1 89.9
30/01/2022 10:15:31 83.43 83.84 90.41 82.8 82.3 81.8 89.31 89.5 97.57 89.1 89.1 89.9
30/01/2022 10:15:32 81.16 84.15 90.41 82.8 82.3 81.8 88.72 90.17 97.57 89.1 89.1 89.9
30/01/2022 10:15:33 82.44 82.64 90.41 82.8 82.3 81.8 88.59 89.03 97.57 89.1 89.1 89.9
30/01/2022 10:15:34 81.51 82.78 90.41 82.8 82.3 81.8 87.79 88.86 97.57 89.1 89.1 89.9
30/01/2022 10:15:35 79.54 81.53 90.41 82.8 82.3 81.8 85.31 88.34 97.57 89.1 89.1 89.9
30/01/2022 10:15:36 82.8 82.09 90.41 82.8 82.3 81.8 89.06 88.24 97.57 89.1 89.1 89.9
30/01/2022 10:15:37 83.26 82.85 90.41 82.8 82.3 81.8 89.1 89.13 97.57 89.1 89.1 89.9
30/01/2022 10:15:38 82.19 83.22 90.41 82.8 82.3 81.8 91.73 91.39 97.57 89.2 89.1 89.9
30/01/2022 10:15:39 83.16 83.24 90.41 82.8 82.4 81.8 91.52 91.72 97.57 89.2 89.1 89.9
30/01/2022 10:15:40 82.63 83.83 90.41 82.8 82.4 81.8 90.66 91.91 97.57 89.2 89.1 89.9
30/01/2022 10:15:41 83.02 82.99 90.41 82.8 82.4 81.8 93.69 93.36 97.57 89.2 89.1 89.9
30/01/2022 10:15:42 82.69 82.84 90.41 82.8 82.4 81.8 92.47 93.32 97.57 89.3 89.1 89.9
30/01/2022 10:15:43 88.54 87.86 90.41 82.9 82.4 81.8 91.53 92.95 97.57 89.3 89.1 89.9
30/01/2022 10:15:44 83.6 86.77 90.41 82.9 82.4 81.8 88.93 91.67 97.57 89.3 89.1 89.9
30/01/2022 10:15:45 86.3 86.06 90.41 82.9 82.4 81.8 90.5 90.66 97.57 89.3 89.1 89.9
30/01/2022 10:15:46 83.19 85.86 90.41 83 82.4 81.8 87.82 90.5 97.57 89.3 89.1 89.9
30/01/2022 10:15:47 82.29 84.67 90.41 83 82.4 81.8 88.29 89.68 97.57 89.3 89.1 89.9
30/01/2022 10:15:48 85.74 85.55 90.41 83 82.4 81.8 89.22 89.31 97.57 89.3 89.1 89.9
30/01/2022 10:15:49 83.44 85.23 90.41 83 82.4 81.9 89.19 89.68 97.57 89.3 89.1 89.9
30/01/2022 10:15:50 83.03 84.17 90.41 83 82.4 81.9 88.87 89.5 97.57 89.4 89.2 89.9
30/01/2022 10:15:51 80.12 83.17 90.41 83 82.4 81.9 86.46 88.71 97.57 89.4 89.2 89.9
30/01/2022 10:15:52 80.8 81.35 90.41 83 82.3 81.9 87.02 87.39 97.57 89.4 89.2 89.9
30/01/2022 10:15:53 83.15 82.94 90.41 83 82.3 81.9 88.54 88.22 97.57 89.4 89.2 89.9
30/01/2022 10:15:54 81.53 83.17 90.41 83 82.3 81.9 86.33 88.34 97.57 89.4 89.2 89.9
30/01/2022 10:15:55 79.35 81.98 90.41 83 82.3 81.9 87.6 87.84 97.57 89.4 89.2 89.9
30/01/2022 10:15:56 79.86 80.48 89.53 83 82.3 81.9 88.36 88.26 96.62 89.4 89.2 89.8
30/01/2022 10:15:57 81.21 81.16 87.86 83.1 82.3 81.9 88.84 89.06 93.36 89.4 89.2 89.8
30/01/2022 10:15:58 80.32 80.79 87.86 83.1 82.3 81.9 89.96 89.94 93.36 89.4 89.2 89.8
30/01/2022 10:15:59 80.58 80.8 87.86 83.1 82.3 81.9 90.31 90.85 93.36 89.4 89.2 89.8
30/01/2022 10:16:00 80.72 81.11 87.86 83.1 82.3 81.9 90.7 90.65 93.36 89.5 89.2 89.8
30/01/2022 10:16:01 80.34 80.71 87.86 83.1 82.3 81.9 91.58 91.5 93.36 89.5 89.2 89.8
30/01/2022 10:16:02 80.85 81.07 87.86 83.1 82.3 81.9 89.11 91.22 93.36 89.5 89.2 89.8
30/01/2022 10:16:03 82.93 82.86 87.86 83.1 82.3 81.9 87.76 89.87 93.36 89.5 89.2 89.8
30/01/2022 10:16:04 79.27 82.3 87.86 83.1 82.3 81.9 86.03 88.74 93.36 89.5 89.2 89.8
30/01/2022 10:16:05 79.13 80.66 87.86 83.1 82.3 81.9 87.11 87.91 93.36 89.5 89.2 89.8
30/01/2022 10:16:06 80.71 80.43 87.86 83.1 82.3 81.9 87.85 87.85 93.36 89.5 89.2 89.8
30/01/2022 10:16:07 79.2 80.39 87.86 83.1 82.3 81.9 87.53 88.11 93.36 89.5 89.2 89.8
30/01/2022 10:16:08 79.12 80.42 87.86 83.1 82.3 81.9 87.96 88.51 93.36 89.5 89.2 89.8
30/01/2022 10:16:09 78.54 79.18 87.86 83.1 82.3 81.9 88.59 88.59 93.36 89.5 89.2 89.8
30/01/2022 10:16:10 80.07 79.88 87.86 83.1 82.3 81.9 86.39 88.39 93.36 89.5 89.2 89.8
30/01/2022 10:16:11 79.37 79.81 87.86 83.1 82.3 81.9 87.32 87.85 93.32 89.5 89.2 89.8
30/01/2022 10:16:12 79.21 79.41 87.86 83.1 82.3 81.9 87.5 88.1 92.95 89.5 89.2 89.8
30/01/2022 10:16:13 79.56 79.77 86.77 83.1 82.3 81.9 87.38 87.96 91.67 89.6 89.2 89.8
30/01/2022 10:16:14 79.39 79.72 86.06 83.1 82.3 81.9 87.2 87.69 91.5 89.6 89.2 89.8
30/01/2022 10:16:15 79.3 79.68 85.86 83.1 82.3 81.9 88.07 88.27 91.5 89.6 89.2 89.8
30/01/2022 10:16:16 78.47 79.38 85.55 83.1 82.3 81.9 87.51 88.54 91.5 89.6 89.2 89.8
30/01/2022 10:16:17 80.24 79.86 85.55 83.1 82.3 81.9 90.01 89.32 91.5 89.6 89.2 89.8
30/01/2022 10:16:18 83.11 82.28 85.23 83.1 82.3 81.9 90.46 90.14 91.5 89.6 89.2 89.8
30/01/2022 10:16:19 80.64 81.97 84.17 83.1 82.3 81.9 91.9 91.37 91.5 89.6 89.2 89.8
30/01/2022 10:16:20 80.95 81.55 83.17 83.1 82.3 81.9 88.49 91.39 91.5 89.6 89.2 89.8
30/01/2022 10:16:21 80.65 80.97 83.17 83.1 82.3 81.9 87.48 89.53 91.5 89.6 89.2 89.8
30/01/2022 10:16:22 80.77 81.04 83.17 83.1 82.3 81.9 88.27 88.75 91.5 89.6 89.2 89.8
30/01/2022 10:16:23 78.55 80.88 83.17 83.1 82.3 81.9 86.61 88.73 91.5 89.6 89.2 89.8
30/01/2022 10:16:24 76.35 79.27 82.86 83.1 82.3 81.9 89.38 88.95 91.5 89.6 89.2 89.8
30/01/2022 10:16:25 80.28 80.08 82.86 83.1 82.3 81.9 84.28 88.55 91.5 89.6 89.2 89.8
30/01/2022 10:16:26 79.17 80.07 82.86 83.1 82.3 81.9 92.63 91.4 91.5 89.6 89.2 89.8
30/01/2022 10:16:27 76.37 79.2 82.86 83.1 82.3 81.9 86.56 90.34 91.5 89.6 89.3 89.8
30/01/2022 10:16:28 76.23 77.46 82.86 83.1 82.3 81.9 86.78 88.44 91.5 89.6 89.3 89.8
30/01/2022 10:16:29 75.77 76.73 82.86 83.1 82.3 81.9 89.77 89.27 91.5 89.6 89.3 89.8
30/01/2022 10:16:30 75.07 76.14 82.86 83.1 82.3 81.9 85.54 89.36 91.5 89.6 89.3 89.8
30/01/2022 10:16:31 83.44 83.14 83.14 83.1 82.3 81.9 91.62 90.89 91.4 89.7 89.3 89.8
30/01/2022 10:16:32 84.5 84.38 84.38 83.1 82.3 81.9 91.51 91.52 91.52 89.7 89.3 89.8
30/01/2022 10:16:33 79.08 83.65 84.38 83.1 82.3 81.9 88.49 91.3 91.52 89.7 89.3 89.8
30/01/2022 10:16:34 78.84 81.3 84.38 83.1 82.3 81.9 84.5 89.7 91.52 89.7 89.3 89.8
30/01/2022 10:16:35 81.56 81.26 84.38 83.1 82.3 81.9 91.06 90.76 91.52 89.7 89.3 89.8
30/01/2022 10:16:36 80.59 81.25 84.38 83.1 82.3 81.9 89.37 90.47 91.52 89.7 89.3 89.8
30/01/2022 10:16:37 80.19 81.44 84.38 83.1 82.3 81.9 87.22 90.03 91.52 89.7 89.3 89.8
30/01/2022 10:16:38 78.31 80.39 84.38 83.1 82.3 81.9 87.61 88.51 91.52 89.7 89.3 89.8
30/01/2022 10:16:39 76.28 79.3 84.38 83.1 82.3 81.9 87.04 88.22 91.52 89.7 89.3 89.8
30/01/2022 10:16:40 86.71 85.62 85.62 83.1 82.3 81.9 90.17 89.56 91.52 89.7 89.3 89.8
30/01/2022 10:16:41 80.75 84.95 85.62 83.1 82.3 81.9 88.87 89.95 91.52 89.7 89.3 89.8
30/01/2022 10:16:42 77.96 82.7 85.62 83.1 82.3 81.9 87.09 89.12 91.52 89.7 89.3 89.8
30/01/2022 10:16:43 79.3 80.41 85.62 83.1 82.3 81.9 88.72 89.28 91.52 89.8 89.3 89.8
30/01/2022 10:16:44 77.73 79.88 85.62 83.1 82.3 81.9 88.81 89.64 91.52 89.8 89.3 89.8
30/01/2022 10:16:45 79.97 79.58 85.62 83.1 82.3 81.9 87.45 88.07 91.52 89.8 89.3 89.8
30/01/2022 10:16:46 83.36 82.9 85.62 83.1 82.3 81.9 87.41 88.2 91.52 89.8 89.3 89.8
30/01/2022 10:16:47 85.96 85.62 85.62 83.2 82.3 81.9 90.73 90.55 91.52 89.8 89.3 89.8
30/01/2022 10:16:48 86.69 86.64 86.64 83.2 82.3 81.9 90.14 91.19 91.52 89.8 89.3 89.8
30/01/2022 10:16:49 88.85 88.6 88.6 83.2 82.3 81.9 90.58 91.39 91.52 89.8 89.3 89.8
30/01/2022 10:16:50 85.93 88.08 88.6 83.3 82.3 81.9 91.47 91.28 91.52 89.8 89.3 89.8
30/01/2022 10:16:51 88.92 88.75 88.75 83.3 82.4 81.9 93.17 92.82 92.82 89.8 89.3 89.8
30/01/2022 10:16:52 88.83 89.82 89.82 83.3 82.4 81.9 92.49 93.26 93.26 89.9 89.4 89.8
30/01/2022 10:16:53 84.74 88.41 89.82 83.4 82.4 81.9 92.75 92.85 93.26 89.9 89.4 89.8
30/01/2022 10:16:54 87.2 87.17 89.82 83.4 82.4 81.9 92.98 93.31 93.31 89.9 89.4 89.8
30/01/2022 10:16:55 82.7 87.46 89.82 83.4 82.4 81.9 88.99 92.82 93.31 89.9 89.4 89.8
30/01/2022 10:16:56 86.85 86.94 89.82 83.4 82.4 81.9 89.42 90.87 93.31 89.9 89.4 89.8
30/01/2022 10:16:57 80.98 85.69 89.82 83.4 82.4 81.9 87.29 89.74 93.31 89.9 89.4 89.8
30/01/2022 10:16:58 90.66 89.95 89.95 83.5 82.4 81.9 90.94 90.85 93.31 89.9 89.4 89.8
30/01/2022 10:16:59 86.83 89.93 89.95 83.5 82.4 81.9 90.1 91.36 93.31 89.9 89.4 89.8
30/01/2022 10:17:00 86.5 87.95 89.95 83.5 82.4 81.9 89.3 90.31 93.31 89.9 89.4 89.8
30/01/2022 10:17:01 83.4 87.19 89.95 83.5 82.4 81.9 88.95 90.04 93.31 90 89.4 89.8
30/01/2022 10:17:02 80.76 85.44 89.95 83.5 82.4 81.9 86.83 89 93.31 90 89.4 89.8
30/01/2022 10:17:03 83.73 83.78 89.95 83.5 82.4 81.9 88.9 89.02 93.31 89.9 89.4 89.8
30/01/2022 10:17:04 84.09 84.36 89.95 83.5 82.5 81.9 88.1 88.74 93.31 89.9 89.4 89.8
30/01/2022 10:17:05 80.64 83.74 89.95 83.5 82.5 81.9 88.41 88.75 93.31 89.9 89.4 89.8
30/01/2022 10:17:06 85.13 84.98 89.95 83.5 82.5 81.9 88.27 88.76 93.31 89.9 89.4 89.8
30/01/2022 10:17:07 85.53 85.46 89.95 83.6 82.5 81.9 89.25 89.4 93.31 89.9 89.4 89.8
30/01/2022 10:17:08 87.23 87.38 89.95 83.6 82.5 81.9 90.06 90.52 93.31 89.9 89.4 89.8
30/01/2022 10:17:09 83.99 86.22 89.95 83.6 82.5 81.9 89.49 89.96 93.31 90 89.4 89.8
30/01/2022 10:17:10 83.64 85.06 89.95 83.6 82.5 81.9 91.96 91.24 93.31 90 89.4 89.8
30/01/2022 10:17:11 84.98 84.99 89.95 83.6 82.5 81.9 90 91.17 93.31 90 89.4 89.8
30/01/2022 10:17:12 88.55 87.77 89.95 83.6 82.5 81.9 92.15 91.76 93.31 90 89.4 89.8
30/01/2022 10:17:13 86.25 87.81 89.95 83.6 82.5 81.9 92.2 92.38 93.31 90 89.5 89.8
30/01/2022 10:17:14 81.78 87.15 89.95 83.6 82.5 81.9 90.1 92.43 93.31 90 89.5 89.8
30/01/2022 10:17:15 91.03 89.83 89.95 83.7 82.6 82 92.11 92.35 93.31 90 89.5 89.8
30/01/2022 10:17:16 89 89.75 89.95 83.7 82.6 82 90.41 91.49 93.31 90 89.5 89.8
30/01/2022 10:17:17 82.7 89.43 89.95 83.7 82.6 82 87.7 91.17 93.31 90 89.5 89.8
30/01/2022 10:17:18 88.97 88.92 89.95 83.8 82.6 82 92.2 91.49 93.31 90 89.5 89.8
30/01/2022 10:17:19 80.6 87.92 89.95 83.8 82.6 82 86.94 90.91 93.31 90 89.5 89.8
30/01/2022 10:17:20 78.62 84.9 89.95 83.7 82.6 82 87.53 89.17 93.31 90 89.5 89.8
30/01/2022 10:17:21 80.74 82 89.95 83.7 82.6 82 88.59 88.69 93.31 90 89.5 89.8
30/01/2022 10:17:22 78.87 81.42 89.95 83.7 82.6 82 87.25 88.52 93.31 90 89.5 89.8
30/01/2022 10:17:23 84.33 83.1 89.95 83.7 82.6 82 89.59 89.16 93.31 90 89.5 89.8
30/01/2022 10:17:24 83.8 84.36 89.95 83.7 82.6 82 88.44 89.48 92.82 90 89.5 89.8
30/01/2022 10:17:25 82.04 84.36 89.95 83.7 82.6 82 87.72 89.09 92.43 90 89.5 89.8
30/01/2022 10:17:26 81.21 83.16 89.95 83.7 82.6 82 87.87 88.43 92.43 90 89.5 89.8
30/01/2022 10:17:27 84.67 84.62 89.95 83.7 82.6 82 89.79 89.85 92.43 90 89.5 89.8
30/01/2022 10:17:28 81.5 83.69 89.93 83.7 82.6 82 87.04 89.26 92.43 90 89.5 89.8
30/01/2022 10:17:29 81.44 82.4 89.83 83.7 82.6 82 89.69 89.69 92.43 90 89.5 89.8
30/01/2022 10:17:30 80.52 81.69 89.83 83.7 82.6 82 90.5 90.14 92.43 90 89.5 89.8
30/01/2022 10:17:31 80.2 80.98 89.83 83.7 82.6 82 90.53 90.42 92.43 90 89.5 89.8
30/01/2022 10:17:32 79.82 80.89 89.83 83.7 82.6 82 84.31 90.36 92.43 90 89.5 89.8
30/01/2022 10:17:33 81.41 81.09 89.83 83.7 82.6 82 86.9 87.6 92.43 90 89.5 89.8
30/01/2022 10:17:34 81.49 81.22 89.83 83.7 82.6 82 88.23 88.39 92.43 90 89.5 89.8
30/01/2022 10:17:35 83.71 83.22 89.83 83.7 82.6 82 87.8 88.44 92.43 90 89.5 89.8
30/01/2022 10:17:36 82.81 84.13 89.83 83.7 82.6 82 88.52 88.75 92.43 90 89.5 89.8
30/01/2022 10:17:37 84.23 84.72 89.83 83.7 82.6 82 89.26 89.42 92.43 90 89.5 89.8
30/01/2022 10:17:38 83.52 84.43 89.83 83.7 82.6 81.9 88.54 88.93 92.43 90 89.5 89.8
30/01/2022 10:17:39 84.57 84.44 89.83 83.7 82.6 82 89.96 89.72 92.43 90 89.5 89.8
30/01/2022 10:17:40 85.05 85.54 89.83 83.7 82.6 82 89.67 90.64 92.43 90 89.5 89.8
30/01/2022 10:17:41 84.31 84.95 89.83 83.7 82.6 82 89.9 89.8 92.43 90 89.5 89.8
30/01/2022 10:17:42 86.49 87 89.83 83.7 82.6 82 88.94 90.28 92.43 90 89.5 89.8
30/01/2022 10:17:43 83.4 85.37 89.83 83.7 82.6 82 89.81 89.71 92.43 90 89.5 89.8
30/01/2022 10:17:44 82.98 84.71 89.83 83.7 82.6 81.9 89.57 89.89 92.35 90 89.5 89.7
30/01/2022 10:17:45 90.27 90.21 90.21 83.7 82.6 82 92.86 92.99 92.99 90 89.6 89.7
30/01/2022 10:17:46 95.87 94.74 94.74 83.9 82.7 82 99.28 98.01 98.01 90.1 89.6 89.8
30/01/2022 10:17:47 89.09 95.28 95.28 84 82.7 82 92.64 98.35 98.35 90.1 89.6 89.8
30/01/2022 10:17:48 83.59 91.64 95.28 84 82.7 82 89.71 95.01 98.35 90.1 89.6 89.8
30/01/2022 10:17:49 82.18 88.48 95.28 83.9 82.7 82 92.66 92.73 98.35 90.1 89.6 89.8
30/01/2022 10:17:50 80.27 85.64 95.28 83.9 82.7 82 91.36 92.76 98.35 90.1 89.6 89.8
30/01/2022 10:17:51 80.24 83.17 95.28 83.9 82.7 82 87.61 91.96 98.35 90.1 89.6 89.8
30/01/2022 10:17:52 79.82 81.46 95.28 83.9 82.7 82 86.77 89.67 98.35 90.1 89.6 89.8
30/01/2022 10:17:53 84.75 83.93 95.28 83.8 82.7 82 89.91 89.54 98.35 90 89.6 89.8
30/01/2022 10:17:54 83.67 84.68 95.28 83.7 82.7 82 87.37 89.16 98.35 90 89.6 89.7
30/01/2022 10:17:55 78.75 83.38 95.28 83.7 82.7 82 84.84 87.97 98.35 90 89.6 89.7
30/01/2022 10:17:56 80.97 81.61 95.28 83.7 82.7 82 87.94 87.97 98.35 89.9 89.6 89.7
30/01/2022 10:17:57 71.11 81.26 95.28 83.6 82.7 82 80.66 87.67 98.35 89.9 89.6 89.7
30/01/2022 10:17:58 70.9 77.66 95.28 83.6 82.7 82 77.37 84.57 98.35 89.9 89.6 89.7
30/01/2022 10:17:59 78.5 78.6 95.28 83.6 82.7 82 79.51 81.78 98.35 89.9 89.6 89.7
30/01/2022 10:18:00 74.83 76.97 95.28 83.6 82.7 82 76.89 80.14 98.35 89.9 89.6 89.7
30/01/2022 10:18:01 73.7 75.8 95.28 83.6 82.6 82 75.71 78.47 98.35 89.9 89.6 89.7
30/01/2022 10:18:02 73.58 74.9 95.28 83.6 82.5 82 76.36 77.2 98.35 89.8 89.6 89.7
30/01/2022 10:18:03 72.25 73.69 95.28 83.5 82.5 82 76.75 76.94 98.35 89.8 89.6 89.7
30/01/2022 10:18:04 75.6 75.45 95.28 83.5 82.5 82 78.2 78.24 98.35 89.8 89.6 89.7
30/01/2022 10:18:05 79.67 78.45 95.28 83.5 82.5 82 87.92 86.39 98.35 89.8 89.6 89.7
30/01/2022 10:18:06 81.73 81.16 95.28 83.5 82.4 82 87.23 87.23 98.35 89.8 89.6 89.7
30/01/2022 10:18:07 83.57 82.79 95.28 83.5 82.4 82 90.29 89.74 98.35 89.8 89.5 89.7
30/01/2022 10:18:08 80.71 82.8 95.28 83.5 82.4 82 88.89 90.34 98.35 89.8 89.6 89.7
30/01/2022 10:18:09 79.73 81.47 95.28 83.5 82.4 82 89.29 89.86 98.35 89.8 89.5 89.7
30/01/2022 10:18:10 76.75 80.44 95.28 83.5 82.4 82 85.5 88.93 98.35 89.8 89.5 89.7
30/01/2022 10:18:11 79.05 78.96 95.28 83.5 82.4 82 86.15 87.25 98.35 89.8 89.5 89.7
30/01/2022 10:18:12 78.5 79.08 95.28 83.5 82.4 82 84.78 86.73 98.35 89.7 89.5 89.7
30/01/2022 10:18:13 82.37 81.69 95.28 83.4 82.4 82 92.58 91.09 98.35 89.7 89.6 89.7
30/01/2022 10:18:14 81.59 81.83 95.28 83.4 82.4 82 89.4 90.65 98.35 89.7 89.6 89.7
30/01/2022 10:18:15 79.59 81.58 95.28 83.4 82.4 82 88.13 90.15 98.35 89.7 89.6 89.7
30/01/2022 10:18:16 81.15 81.08 95.28 83.4 82.4 82 93.85 92.51 98.35 89.8 89.6 89.7
30/01/2022 10:18:17 79.57 81.21 91.64 83.4 82.4 82 90.62 92.59 95.01 89.8 89.6 89.7
30/01/2022 10:18:18 77.77 79.72 88.48 83.4 82.4 82 84.34 91.15 92.76 89.7 89.6 89.7
30/01/2022 10:18:19 77.36 78.8 85.64 83.4 82.4 82 85.94 88.37 92.76 89.7 89.6 89.7
30/01/2022 10:18:20 79.93 79.4 84.68 83.4 82.4 82 86.46 87.34 92.59 89.7 89.6 89.7
30/01/2022 10:18:21 77.5 79.46 84.68 83.4 82.4 82 86.87 87.46 92.59 89.7 89.6 89.7
30/01/2022 10:18:22 80.21 79.89 84.68 83.4 82.4 82 85.63 87.09 92.59 89.7 89.6 89.7
30/01/2022 10:18:23 79.38 79.66 84.68 83.4 82.4 82 85.29 86.54 92.59 89.7 89.6 89.7
30/01/2022 10:18:24 81.73 81.09 83.38 83.4 82.4 82 95.28 93.9 93.9 89.7 89.6 89.7
30/01/2022 10:18:25 81.2 81.61 82.8 83.4 82.4 82 95.72 95.1 95.1 89.8 89.6 89.7
30/01/2022 10:18:26 77.15 80.98 82.8 83.4 82.4 82 88.75 94.94 95.1 89.8 89.6 89.7
30/01/2022 10:18:27 78.29 78.95 82.8 83.3 82.4 82 85.3 91.84 95.1 89.8 89.6 89.7
30/01/2022 10:18:28 78.7 79.02 82.8 83.3 82.4 82 86.62 89.02 95.1 89.7 89.6 89.7
30/01/2022 10:18:29 77.47 78.62 82.8 83.3 82.4 82 88.67 88.96 95.1 89.7 89.6 89.7
30/01/2022 10:18:30 80.53 79.98 82.8 83.3 82.4 82 91.63 90.85 95.1 89.7 89.6 89.7
30/01/2022 10:18:31 76.86 79.88 82.8 83.3 82.4 82 87.47 90.67 95.1 89.7 89.6 89.7
30/01/2022 10:18:32 79.71 79.22 82.8 83.3 82.4 82 91.35 91.34 95.1 89.7 89.6 89.7
30/01/2022 10:18:33 79.84 79.97 82.8 83.3 82.4 82 86.93 90.11 95.1 89.7 89.6 89.7
30/01/2022 10:18:34 79.05 79.74 82.8 83.3 82.4 82 86.99 88.56 95.1 89.7 89.6 89.7
30/01/2022 10:18:35 78.2 79.58 82.8 83.3 82.4 82 85.64 87.49 95.1 89.7 89.6 89.7
30/01/2022 10:18:36 79.18 79.15 82.8 83.2 82.4 82 86.26 87.33 95.1 89.7 89.6 89.7
30/01/2022 10:18:37 77.97 79.09 82.8 83.2 82.4 82 80.53 85.98 95.1 89.7 89.6 89.7
30/01/2022 10:18:38 80.56 79.97 81.83 83.2 82.4 82 87.69 87.28 95.1 89.7 89.6 89.7
30/01/2022 10:18:39 81.18 81.2 81.83 83.2 82.4 82 90.48 89.8 95.1 89.7 89.7 89.7
30/01/2022 10:18:40 79.56 81.17 81.83 83.2 82.4 82 91.29 91.03 95.1 89.7 89.7 89.7
30/01/2022 10:18:41 80.41 80.45 81.83 83.2 82.4 82 87.09 90.64 95.1 89.7 89.7 89.7
30/01/2022 10:18:42 79.79 80.68 81.83 83.2 82.4 82 87.81 88.89 95.1 89.7 89.7 89.7
30/01/2022 10:18:43 79.02 80.1 81.83 83.2 82.4 82 86.11 88.33 95.1 89.7 89.7 89.7
30/01/2022 10:18:44 77.6 79.27 81.61 83.2 82.4 82 87.1 87.49 95.1 89.7 89.7 89.7
30/01/2022 10:18:45 76.83 78.49 81.61 83.2 82.4 82 84.15 87.47 95.1 89.6 89.7 89.7
30/01/2022 10:18:46 79.24 78.79 81.61 83.2 82.4 82 89.78 88.79 95.1 89.6 89.7 89.7
30/01/2022 10:18:47 77.61 78.73 81.61 83.2 82.4 82 82.8 89.04 95.1 89.6 89.7 89.7
30/01/2022 10:18:48 76.37 78.29 81.61 83.2 82.4 82 78.62 85.77 95.1 89.6 89.7 89.7
30/01/2022 10:18:49 79.66 79.24 81.61 83.2 82.4 82 90.96 90.12 95.1 89.6 89.7 89.7
30/01/2022 10:18:50 83.02 81.92 81.92 83.2 82.4 82 92.19 91.97 95.1 89.6 89.7 89.7
30/01/2022 10:18:51 82.8 82.54 82.54 83.2 82.4 82 88.37 91.3 95.1 89.6 89.7 89.7
30/01/2022 10:18:52 80.88 82.45 82.54 83.2 82.4 82 88.49 89.46 95.1 89.6 89.7 89.7
30/01/2022 10:18:53 83.42 82.87 82.87 83.2 82.4 82 90.93 90.68 95.1 89.6 89.7 89.7
30/01/2022 10:18:54 80.79 82.9 82.9 83.2 82.4 82 89.52 90.13 95.1 89.6 89.7 89.7
30/01/2022 10:18:55 79.17 81.55 82.9 83.2 82.4 82 85.17 90.05 94.94 89.6 89.7 89.7
30/01/2022 10:18:56 78.39 80.01 82.9 83.2 82.4 82 87.39 87.7 91.97 89.6 89.7 89.7
30/01/2022 10:18:57 77.81 79.05 82.9 83.2 82.4 82 86.42 88.43 91.97 89.6 89.7 89.7
30/01/2022 10:18:58 79.08 78.97 82.9 83.1 82.4 82 87.95 87.94 91.97 89.6 89.7 89.7
30/01/2022 10:18:59 81.74 81.3 82.9 83.1 82.4 82 89.6 89.7 91.97 89.6 89.7 89.7
30/01/2022 10:19:00 80.23 81.28 82.9 83.1 82.4 82 88.37 88.66 91.97 89.6 89.7 89.7
30/01/2022 10:19:01 81.59 81.56 82.9 83.1 82.4 82 90.76 90.36 91.97 89.6 89.7 89.7
30/01/2022 10:19:02 84.11 84.51 84.51 83.1 82.4 82 88.11 90.24 91.97 89.6 89.7 89.7
30/01/2022 10:19:03 78.56 82.4 84.51 83.1 82.4 82 88.86 89.95 91.97 89.6 89.7 89.7
30/01/2022 10:19:04 78.9 80.44 84.51 83.1 82.4 82 85.27 88.35 91.97 89.6 89.7 89.7
30/01/2022 10:19:05 77.86 80.11 84.51 83.1 82.4 82 87.28 87.76 91.97 89.6 89.7 89.7
30/01/2022 10:19:06 79.92 79.66 84.51 83.1 82.4 82 88.73 88.26 91.97 89.6 89.7 89.7
30/01/2022 10:19:07 80.23 80.25 84.51 83.1 82.4 82 90.95 90.85 91.97 89.6 89.7 89.7
30/01/2022 10:19:08 79.84 80.2 84.51 83.1 82.4 82 88.39 89.65 91.97 89.6 89.7 89.7
30/01/2022 10:19:09 81.39 81.18 84.51 83.1 82.4 82 89.68 89.7 91.97 89.5 89.7 89.7
30/01/2022 10:19:10 81.26 81.1 84.51 83.1 82.4 82 89.6 90.42 91.97 89.5 89.7 89.7
30/01/2022 10:19:11 83 82.68 84.51 83.1 82.4 82 88.8 89.76 91.97 89.5 89.7 89.7
30/01/2022 10:19:12 81.34 82.18 84.51 83.1 82.4 82 84.58 88.91 91.97 89.5 89.7 89.7
30/01/2022 10:19:13 82.22 82.14 84.51 83.1 82.4 82 86.66 87.06 91.97 89.5 89.7 89.7
30/01/2022 10:19:14 81.11 82.16 84.51 83.1 82.4 82 86.57 87.3 91.97 89.5 89.7 89.7
30/01/2022 10:19:15 80.53 81.37 84.51 83.1 82.4 82 86.87 87.32 91.97 89.5 89.7 89.7
30/01/2022 10:19:16 81.2 81.32 84.51 83 82.4 82 86.84 87.46 91.97 89.5 89.7 89.7
30/01/2022 10:19:17 79.8 81.11 84.51 83 82.4 82 90.15 89.37 91.97 89.5 89.7 89.7
30/01/2022 10:19:18 81.21 80.92 84.51 83 82.4 82 91.51 90.71 91.97 89.5 89.8 89.7
30/01/2022 10:19:19 81.11 81.23 84.51 83 82.4 82 90.7 91.32 91.97 89.5 89.8 89.7
30/01/2022 10:19:20 78.85 80.96 84.51 83 82.4 82 84.71 90.55 91.32 89.5 89.8 89.7
30/01/2022 10:19:21 78.82 79.68 84.51 83 82.4 82 86.05 87.81 91.32 89.5 89.8 89.7
30/01/2022 10:19:22 77.99 79.3 84.51 83 82.4 82 85.2 87.2 91.32 89.5 89.8 89.7
30/01/2022 10:19:23 79.72 79.54 84.51 83 82.4 82 90.73 89.61 91.32 89.5 89.8 89.7
30/01/2022 10:19:24 80.5 80.54 84.51 83 82.4 82 91.6 91.43 91.43 89.5 89.8 89.7
30/01/2022 10:19:25 78.72 80.01 84.51 83 82.4 82 89.64 90.86 91.43 89.5 89.8 89.7
30/01/2022 10:19:26 79.18 79.49 84.51 83 82.4 82 89.3 91.17 91.43 89.5 89.8 89.7
30/01/2022 10:19:27 79.49 79.7 84.51 83 82.4 82 86.93 89.16 91.43 89.6 89.8 89.7
30/01/2022 10:19:28 79.03 79.45 84.51 83 82.4 82 86.6 88.43 91.43 89.6 89.8 89.7
30/01/2022 10:19:29 77.14 79.19 84.51 83 82.4 82 86.55 87.13 91.43 89.6 89.8 89.7
30/01/2022 10:19:30 79.48 79.25 84.51 83 82.4 82 86.83 87.52 91.43 89.6 89.8 89.7
30/01/2022 10:19:31 80.57 80.29 84.51 83.1 82.4 82 90.9 90.45 91.43 89.6 89.8 89.7
30/01/2022 10:19:32 80.16 80.25 82.68 83.1 82.4 82 91.82 91.55 91.55 89.6 89.8 89.7
30/01/2022 10:19:33 77.35 80.14 82.68 83.1 82.4 82 88.16 91.48 91.55 89.6 89.8 89.7
30/01/2022 10:19:34 77.91 78.58 82.68 83.1 82.4 82 87.38 89.87 91.55 89.6 89.8 89.7
30/01/2022 10:19:35 80.19 79.75 82.68 83.1 82.4 82 88.04 88.99 91.55 89.6 89.8 89.7
30/01/2022 10:19:36 78.48 79.56 82.68 83.1 82.4 82 86.76 88.1 91.55 89.6 89.8 89.7
30/01/2022 10:19:37 77.83 78.87 82.68 83.1 82.4 82 84.96 87.31 91.55 89.6 89.8 89.7
30/01/2022 10:19:38 78.72 78.63 82.68 83 82.4 82 87.34 87.35 91.55 89.6 89.8 89.7
30/01/2022 10:19:39 77.35 78.61 82.68 83 82.4 82 86.21 86.98 91.55 89.6 89.8 89.7
30/01/2022 10:19:40 80 79.23 82.68 83 82.4 82 91.72 90.41 91.55 89.6 89.8 89.7
30/01/2022 10:19:41 78.88 79.66 82.18 83 82.4 82 85.62 90.19 91.55 89.6 89.8 89.7
30/01/2022 10:19:42 77.18 78.91 82.16 83 82.4 82 85.28 87.78 91.55 89.6 89.8 89.7
30/01/2022 10:19:43 79.93 79.44 82.16 83 82.4 82 91.1 90.03 91.55 89.6 89.8 89.7
30/01/2022 10:19:44 80.29 80.18 81.37 83 82.4 82 91.6 91.18 91.55 89.6 89.8 89.7
30/01/2022 10:19:45 81.07 80.92 81.32 83 82.4 82 87.25 91.19 91.55 89.6 89.8 89.7
30/01/2022 10:19:46 80.12 80.78 81.23 83 82.4 82 89.37 89.5 91.55 89.6 89.8 89.7
30/01/2022 10:19:47 81.7 81.15 81.23 83 82.4 82 92.28 91.29 91.55 89.6 89.8 89.7
30/01/2022 10:19:48 79.49 81 81.23 83 82.4 82 89.96 91.41 91.55 89.6 89.8 89.7
30/01/2022 10:19:49 78.44 80.2 81.15 83 82.4 82 84.62 90.38 91.55 89.6 89.8 89.7
30/01/2022 10:19:50 78.83 79.38 81.15 83 82.4 82 86.62 87.96 91.55 89.6 89.8 89.7
30/01/2022 10:19:51 78.18 78.99 81.15 83 82.4 82 85.88 87.54 91.55 89.6 89.8 89.7
30/01/2022 10:19:52 79.34 79.15 81.15 83 82.4 82 89.21 88.3 91.55 89.6 89.8 89.7
30/01/2022 10:19:53 80.31 79.97 81.15 83 82.4 82 88.6 88.9 91.55 89.6 89.8 89.7
30/01/2022 10:19:54 78.98 79.96 81.15 83 82.4 82 88.9 88.97 91.55 89.6 89.8 89.7
30/01/2022 10:19:55 81.58 80.96 81.15 83 82.4 82 91.09 90.86 91.55 89.6 89.9 89.7
30/01/2022 10:19:56 79.68 81.04 81.15 83 82.4 82 91.2 91.07 91.55 89.6 89.9 89.7
30/01/2022 10:19:57 80.32 80.39 81.15 83 82.4 82 86.5 90.65 91.55 89.6 89.9 89.7
30/01/2022 10:19:58 78.34 80.37 81.15 82.9 82.4 82 88.31 88.64 91.55 89.6 89.9 89.7
30/01/2022 10:19:59 79.06 79.48 81.15 82.9 82.4 82 88.07 89 91.55 89.6 89.9 89.7
30/01/2022 10:20:00 81.27 80.94 81.15 82.8 82.4 82 90.58 89.96 91.55 89.6 89.9 89.7
30/01/2022 10:20:01 81.97 81.64 81.64 82.8 82.4 82 91.13 91.61 91.61 89.6 89.9 89.7
30/01/2022 10:20:02 83.33 83.15 83.15 82.8 82.4 82 88.29 90.25 91.61 89.6 89.9 89.7
30/01/2022 10:20:03 82.34 82.69 83.15 82.7 82.4 82 93.29 92.73 92.73 89.6 89.9 89.7
30/01/2022 10:20:04 80.98 82.79 83.15 82.7 82.4 82 92.63 93.81 93.81 89.6 89.9 89.7
30/01/2022 10:20:05 82.95 82.67 83.15 82.7 82.4 82 89.99 92.19 93.81 89.6 89.9 89.7
30/01/2022 10:20:06 82.6 83.28 83.28 82.7 82.4 82 86.25 90.73 93.81 89.6 89.9 89.7
30/01/2022 10:20:07 82.58 82.94 83.28 82.7 82.4 82 86.17 88.54 93.81 89.6 89.9 89.7
30/01/2022 10:20:08 81.27 82.49 83.28 82.7 82.4 82 89.68 89.56 93.81 89.6 89.9 89.7
30/01/2022 10:20:09 81.38 82.03 83.28 82.7 82.4 82 92.01 91.44 93.81 89.6 89.9 89.7
30/01/2022 10:20:10 80.1 81.68 83.28 82.7 82.4 82 89.76 91.28 93.81 89.6 89.9 89.7
30/01/2022 10:20:11 80.21 81.14 83.28 82.7 82.4 82 90.68 91.01 93.81 89.6 89.9 89.7
30/01/2022 10:20:12 83.12 82.21 83.28 82.7 82.4 82 92.66 92.08 93.81 89.6 89.9 89.7
30/01/2022 10:20:13 79.61 81.91 83.28 82.7 82.4 82 90.23 92.08 93.81 89.6 89.9 89.7
30/01/2022 10:20:14 76.72 80.56 83.28 82.7 82.4 82 84.36 90.92 93.81 89.6 89.9 89.7
30/01/2022 10:20:15 77.73 78.69 83.28 82.7 82.4 82 86.07 88.2 93.81 89.6 89.9 89.7
30/01/2022 10:20:16 76.76 78.28 83.28 82.7 82.4 82 83.31 87.68 93.81 89.6 89.9 89.7
30/01/2022 10:20:17 78.65 78.59 83.28 82.6 82.4 82 88.12 88.07 93.81 89.5 89.9 89.7
30/01/2022 10:20:18 79.33 78.99 83.28 82.6 82.4 82 88.37 88.17 93.81 89.5 89.9 89.7
30/01/2022 10:20:19 79.16 79.27 83.28 82.6 82.4 82 87.31 88.65 93.81 89.5 89.9 89.7
30/01/2022 10:20:20 84.96 83.62 83.62 82.6 82.4 82 94.24 92.78 93.81 89.5 90 89.7
30/01/2022 10:20:21 81.96 83.58 83.62 82.6 82.4 82 90.34 92.54 93.81 89.5 90 89.7
30/01/2022 10:20:22 80.76 82.61 83.62 82.6 82.4 82 86.02 91.51 93.81 89.5 90 89.7
30/01/2022 10:20:23 79.2 81.37 83.62 82.6 82.4 82 88.2 88.9 93.81 89.5 90 89.7
30/01/2022 10:20:24 79.83 80.13 83.62 82.6 82.4 82 89.64 89.55 93.81 89.5 90 89.7
30/01/2022 10:20:25 83.84 82.72 83.62 82.6 82.4 82 90.16 90.14 93.81 89.4 90 89.7
30/01/2022 10:20:26 80.53 82.72 83.62 82.5 82.4 82 90.22 90.9 93.81 89.4 90 89.7
30/01/2022 10:20:27 79.91 81.24 83.62 82.5 82.4 82 88.5 89.8 93.81 89.4 90 89.7
30/01/2022 10:20:28 81.36 81.36 83.62 82.5 82.4 82 90.41 90.41 93.81 89.4 90 89.7
30/01/2022 10:20:29 81.8 81.7 83.62 82.5 82.4 82 91.21 91.41 93.81 89.4 90 89.7
30/01/2022 10:20:30 79.41 81.63 83.62 82.5 82.4 82 86.25 90.65 93.81 89.4 90 89.7
30/01/2022 10:20:31 79.78 80.35 83.62 82.5 82.4 82 89.78 90.08 93.81 89.4 90 89.7
30/01/2022 10:20:32 79.49 80.39 83.62 82.5 82.4 82 90.22 90.95 93.81 89.4 90 89.7
30/01/2022 10:20:33 78.16 80.08 83.62 82.5 82.4 82 82.06 89.81 93.81 89.4 90 89.7
30/01/2022 10:20:34 77.47 78.66 83.62 82.5 82.4 82 80.2 86.52 92.78 89.3 90 89.7
30/01/2022 10:20:35 80.3 79.76 83.62 82.5 82.5 82 81.2 83.77 92.78 89.3 90 89.7
30/01/2022 10:20:36 83.39 82.38 83.62 82.5 82.5 82 88.42 87.35 92.78 89.3 90 89.7
30/01/2022 10:20:37 83.5 83.16 83.62 82.5 82.5 82 89.15 88.54 92.78 89.3 90 89.7
30/01/2022 10:20:38 82.02 83.07 83.62 82.5 82.5 82 87.58 88.5 92.78 89.3 90 89.7
30/01/2022 10:20:39 77.51 82.34 83.62 82.5 82.5 82 85.41 87.87 92.78 89.3 90 89.7
30/01/2022 10:20:40 74.58 79.93 83.62 82.5 82.5 82 83.16 86.42 92.78 89.3 90 89.7
30/01/2022 10:20:41 79.9 79.62 83.62 82.4 82.5 82 82.55 84.6 92.78 89.3 90 89.7
30/01/2022 10:20:42 82.15 81.35 83.62 82.4 82.5 82 82.68 83.56 92.78 89.2 90 89.7
30/01/2022 10:20:43 80.84 81.48 83.62 82.4 82.5 82 80.74 82.96 92.78 89.2 90 89.7
30/01/2022 10:20:44 77.93 80.86 83.62 82.4 82.5 82 78.64 81.59 92.78 89.2 90 89.7
30/01/2022 10:20:45 81.3 81.04 83.62 82.4 82.5 82 82.66 82.08 92.78 89.2 90 89.7
30/01/2022 10:20:46 80.02 82.44 83.62 82.3 82.5 82 80.98 83.14 92.78 89.2 90 89.7
30/01/2022 10:20:47 77.65 80.98 83.62 82.3 82.5 82 84.85 85.37 92.78 89.2 90 89.7
30/01/2022 10:20:48 70.56 77.81 83.62 82.3 82.5 82 75.59 82.34 92.78 89.1 90 89.7
30/01/2022 10:20:49 73.17 75.16 83.62 82.3 82.5 82 76.22 79.45 92.78 89.1 90 89.7
30/01/2022 10:20:50 74.35 74.4 83.58 82.3 82.5 82 78.01 78.27 92.54 89.1 90 89.7
30/01/2022 10:20:51 73.4 74.58 83.16 82.3 82.5 82 77.36 78.26 91.51 89.1 90 89.7
30/01/2022 10:20:52 69.63 73.38 83.16 82.3 82.5 82 74.4 77.29 91.41 89.1 90 89.7
30/01/2022 10:20:53 74.49 74.51 83.16 82.2 82.5 82 77.64 77.68 91.41 89.1 90 89.7
30/01/2022 10:20:54 79.75 79.18 83.16 82.2 82.5 82 82.51 81.94 91.41 89.1 90 89.7
30/01/2022 10:20:55 79.02 79.23 83.16 82.2 82.5 82 82.28 82.41 91.41 89.1 90 89.7
30/01/2022 10:20:56 76.5 78.85 83.16 82.2 82.5 82 79.97 82.01 91.41 89.1 90 89.6
30/01/2022 10:20:57 85.78 84.99 84.99 82.3 82.5 82 86.22 85.59 91.41 89.1 90 89.7
30/01/2022 10:20:58 83.49 85.46 85.46 82.3 82.5 82 85.65 86.48 91.41 89.1 90 89.7
30/01/2022 10:20:59 85.11 85.27 85.46 82.3 82.5 82 86.71 86.6 90.95 89 90 89.7
30/01/2022 10:21:00 74.8 84.87 85.46 82.3 82.5 82 80.37 86.47 90.95 89 90 89.7
30/01/2022 10:21:01 79.63 81.21 85.46 82.3 82.5 82 83 83.56 90.95 89 90 89.7
30/01/2022 10:21:02 76.49 80.49 85.46 82.3 82.5 82 80.83 83.31 89.81 89 90 89.6
30/01/2022 10:21:03 78.25 78.49 85.46 82.3 82.5 82 82.68 82.53 88.54 89 90 89.6
30/01/2022 10:21:04 75.84 78.49 85.46 82.3 82.5 82 80.83 82.74 88.54 89 90 89.6
30/01/2022 10:21:05 84.65 83.92 85.46 82.3 82.5 82 86.06 85.62 88.54 89 90 89.6
30/01/2022 10:21:06 78.02 82.46 85.46 82.3 82.5 82 81.42 84.39 88.54 89 90 89.6
30/01/2022 10:21:07 83.14 83.21 85.46 82.3 82.5 82 84.36 84.79 88.5 89 90 89.6
30/01/2022 10:21:08 85.52 85.66 85.66 82.3 82.5 82 85.41 85.69 87.87 89 90 89.6
30/01/2022 10:21:09 79.39 84.2 85.66 82.3 82.5 82 82.85 85.13 86.6 88.9 90 89.6
30/01/2022 10:21:10 76.13 81.76 85.66 82.3 82.5 82 81.85 83.31 86.6 88.9 90 89.6
30/01/2022 10:21:11 87.23 86.27 86.27 82.3 82.5 82 88.44 87.39 87.39 88.9 90 89.6
30/01/2022 10:21:12 74.32 85.55 86.27 82.3 82.5 82 81.44 86.84 87.39 88.9 90 89.6
30/01/2022 10:21:13 80.96 81.83 86.27 82.3 82.5 82 85.7 85.55 87.39 88.9 90 89.6
30/01/2022 10:21:14 77.85 81.86 86.27 82.3 82.5 82 82.51 85.57 87.39 88.9 90 89.6
30/01/2022 10:21:15 83.85 83.49 86.27 82.3 82.5 82 85.62 85.42 87.39 88.9 90 89.6
30/01/2022 10:21:16 81.85 83.43 86.27 82.4 82.5 82 84.98 85.88 87.39 88.9 90 89.6
30/01/2022 10:21:17 86.66 85.83 86.27 82.4 82.6 82 87.15 86.76 87.39 88.9 90 89.6
30/01/2022 10:21:18 93.5 92.77 92.77 82.5 82.6 82.1 96.87 96 96 89 90 89.6
30/01/2022 10:21:19 96.09 95.1 95.1 82.9 82.7 82.1 99.07 98.21 98.21 89.1 90.1 89.6
30/01/2022 10:21:20 90.51 95.25 95.25 82.9 82.7 82.1 93.43 98.37 98.37 89.1 90.1 89.6
30/01/2022 10:21:21 95.69 95.88 95.88 83.2 82.8 82.1 95.55 96.62 98.37 89.2 90.1 89.6
30/01/2022 10:21:22 85.46 94.6 95.88 83.2 82.8 82.1 88.65 95.39 98.37 89.2 90.1 89.6
30/01/2022 10:21:23 80.57 91.2 95.88 83.2 82.8 82.1 84 92.47 98.37 89.2 90.1 89.6
30/01/2022 10:21:24 80.09 87.63 95.88 83.2 82.8 82.1 82.79 89.21 98.37 89.2 90.1 89.6
30/01/2022 10:21:25 76.97 84.46 95.88 83.2 82.8 82.1 82.76 86.24 98.37 89.2 90.1 89.6
30/01/2022 10:21:26 85.61 85.38 95.88 83.2 82.8 82.1 87.04 86.59 98.37 89.1 90.1 89.6
30/01/2022 10:21:27 79.96 84.06 95.88 83.2 82.9 82.1 83.8 86.12 98.37 89.1 90.1 89.6
30/01/2022 10:21:28 79.35 82.18 95.88 83.2 82.9 82.1 84.48 84.96 98.37 89.1 90.1 89.6
30/01/2022 10:21:29 77.85 81.24 95.88 83.2 82.8 82.1 82.65 85.19 98.37 89.1 90.1 89.6
30/01/2022 10:21:30 76.85 79.19 95.88 83.2 82.8 82.1 82.46 83.42 98.37 89.1 90.1 89.6
30/01/2022 10:21:31 78.78 79.25 95.88 83.2 82.8 82.1 83.72 83.66 98.37 89.1 90.1 89.6
30/01/2022 10:21:32 84.81 83.7 95.88 83.2 82.8 82.1 86.4 85.63 98.37 89.1 90.1 89.6
30/01/2022 10:21:33 85.75 85.86 95.88 83.2 82.9 82.1 87.16 87.2 98.37 89.1 90.1 89.6
30/01/2022 10:21:34 87.95 87.68 95.88 83.3 82.9 82.1 88.17 88.19 98.37 89.1 90 89.6
30/01/2022 10:21:35 89.02 89.46 95.88 83.3 82.9 82.1 89 89.53 98.37 89.1 90 89.6
30/01/2022 10:21:36 82.95 88.14 95.88 83.3 82.9 82.1 85.86 88.31 98.37 89.1 90 89.6
30/01/2022 10:21:37 86.43 87.5 95.88 83.4 82.9 82.1 88.62 88.67 98.37 89.1 90 89.6
30/01/2022 10:21:38 82.37 85.96 95.88 83.4 82.9 82.1 84.69 87.96 98.37 89.1 90 89.6
30/01/2022 10:21:39 86.38 86.25 95.88 83.4 82.9 82.1 86.63 86.97 98.37 89.1 90 89.6
30/01/2022 10:21:40 81.21 85.54 95.88 83.4 82.9 82.1 84.23 86.46 98.37 89 90 89.6
30/01/2022 10:21:41 87.01 86.47 95.88 83.4 82.9 82.2 87.29 86.98 98.37 89 89.9 89.6
30/01/2022 10:21:42 87.87 88.6 95.88 83.4 82.9 82.2 87.6 88.5 98.37 89 89.9 89.6
30/01/2022 10:21:43 80.94 86.6 95.88 83.4 82.9 82.2 83.9 86.82 98.37 89 89.9 89.6
30/01/2022 10:21:44 72.03 83.81 95.88 83.4 82.9 82.2 79.45 85.02 98.37 89 89.9 89.6
30/01/2022 10:21:45 83.1 83.06 95.88 83.4 82.9 82.2 85.66 84.79 98.37 89 89.9 89.6
30/01/2022 10:21:46 76.61 81.93 95.88 83.4 82.9 82.2 83.07 84.75 98.37 89 89.9 89.6
30/01/2022 10:21:47 79.41 79.7 95.88 83.4 82.8 82.2 83.99 84.09 98.37 89 89.9 89.6
30/01/2022 10:21:48 82.12 81.92 95.88 83.4 82.8 82.2 85.3 85 98.37 89 89.9 89.6
30/01/2022 10:21:49 82 81.79 95.88 83.3 82.8 82.2 85.06 85.23 98.37 89 89.9 89.6
30/01/2022 10:21:50 83.66 83.5 95.88 83.3 82.8 82.2 85.7 85.79 96.62 88.9 89.9 89.6
30/01/2022 10:21:51 79.97 82.79 94.6 83.3 82.8 82.2 83.99 85.38 95.39 88.9 89.9 89.6
30/01/2022 10:21:52 79.46 81.17 91.2 83.2 82.8 82.2 83.73 84.39 92.47 88.9 89.8 89.6
30/01/2022 10:21:53 90.24 89.59 89.59 83.3 82.8 82.2 93.62 93.04 93.04 88.9 89.8 89.6
30/01/2022 10:21:54 97.81 96.46 96.46 83.7 83 82.2 99.33 97.98 97.98 89 89.9 89.6
30/01/2022 10:21:55 78.39 95.48 96.46 83.6 83 82.2 83.93 97.36 97.98 89 89.8 89.6
30/01/2022 10:21:56 84.9 91.39 96.46 83.6 83 82.2 86.33 93.45 97.98 89 89.8 89.6
30/01/2022 10:21:57 79.8 88.72 96.46 83.6 83 82.2 84.51 90.55 97.98 89 89.8 89.6
30/01/2022 10:21:58 79.59 85.23 96.46 83.6 82.9 82.2 83 87.78 97.98 89 89.8 89.6
30/01/2022 10:21:59 87.37 86.88 96.46 83.6 83 82.2 88.44 87.9 97.98 89 89.7 89.6
30/01/2022 10:22:00 77.9 85.56 96.46 83.5 82.9 82.2 83.56 87.2 97.98 89 89.7 89.6
30/01/2022 10:22:01 84.78 84.53 96.46 83.5 82.9 82.2 87.11 86.69 97.98 88.9 89.7 89.6
30/01/2022 10:22:02 81.59 83.97 96.46 83.5 82.9 82.2 85.01 86.58 97.98 88.9 89.6 89.6
30/01/2022 10:22:03 82.01 82.99 96.46 83.5 82.9 82.2 84.88 85.74 97.98 88.9 89.6 89.6
30/01/2022 10:22:04 76.95 82.11 96.46 83.5 82.9 82.2 83.09 85.22 97.98 88.9 89.6 89.6
30/01/2022 10:22:05 83.52 82.73 96.46 83.5 82.9 82.2 87.9 87.33 97.98 88.9 89.6 89.6
30/01/2022 10:22:06 83.32 83.47 96.46 83.5 82.9 82.2 90.55 89.91 97.98 88.9 89.5 89.6
30/01/2022 10:22:07 86.43 85.96 96.46 83.5 82.9 82.2 88.47 89.47 97.98 88.9 89.5 89.6
30/01/2022 10:22:08 85.01 86.52 96.46 83.5 82.9 82.2 91.98 91.54 97.98 88.9 89.5 89.6
30/01/2022 10:22:09 78.93 85.05 96.46 83.5 82.9 82.2 87.2 91.45 97.98 88.9 89.5 89.6
30/01/2022 10:22:10 79.71 82.36 96.46 83.5 82.9 82.2 83.04 88.98 97.98 88.9 89.4 89.6
30/01/2022 10:22:11 82.39 82.19 96.46 83.5 82.9 82.2 85.07 86.27 97.98 88.9 89.4 89.6
30/01/2022 10:22:12 78.49 82.04 96.46 83.5 82.9 82.2 82.98 85.66 97.98 88.9 89.4 89.6
30/01/2022 10:22:13 76.62 80.29 96.46 83.4 82.9 82.2 83.56 84.47 97.98 88.8 89.4 89.6
30/01/2022 10:22:14 82.52 81.59 96.46 83.4 82.9 82.2 87.06 86.63 97.98 88.8 89.4 89.6
30/01/2022 10:22:15 80.08 81.6 96.46 83.4 82.9 82.2 92.61 91.3 97.98 88.8 89.4 89.6
30/01/2022 10:22:16 78.23 80.6 96.46 83.3 82.9 82.2 85.65 91.16 97.98 88.8 89.4 89.6
30/01/2022 10:22:17 79.95 79.77 96.46 83.3 82.9 82.2 91.04 90.77 97.98 88.8 89.4 89.6
30/01/2022 10:22:18 81.78 81.45 96.46 83.3 82.9 82.2 87.42 90.78 97.98 88.8 89.3 89.6
30/01/2022 10:22:19 79.8 81.32 96.46 83.3 82.9 82.2 84.12 88.85 97.98 88.8 89.3 89.6
30/01/2022 10:22:20 77.9 80.43 96.46 83.3 82.9 82.2 83.57 86.64 97.98 88.8 89.3 89.6
30/01/2022 10:22:21 81.17 81.27 96.46 83.3 82.9 82.2 84.62 85.15 97.98 88.8 89.3 89.6
30/01/2022 10:22:22 90.19 89.4 96.46 83.3 82.9 82.2 90.53 89.82 97.98 88.8 89.3 89.6
30/01/2022 10:22:23 81.2 88.02 96.46 83.3 82.9 82.2 84.8 88.79 97.98 88.8 89.3 89.6
30/01/2022 10:22:24 76.58 84.98 95.48 83.3 82.9 82.2 86.03 86.95 97.36 88.8 89.3 89.6
30/01/2022 10:22:25 77.93 81.6 91.39 83.3 82.9 82.2 91.33 90.41 93.45 88.8 89.3 89.6
30/01/2022 10:22:26 84.54 83.45 89.4 83.3 83 82.2 92.52 91.98 91.98 88.8 89.3 89.6
30/01/2022 10:22:27 84.43 84.19 89.4 83.3 83 82.2 90.9 92.02 92.02 88.8 89.3 89.6
30/01/2022 10:22:28 84.72 85.28 89.4 83.3 83 82.2 90.62 91.58 92.02 88.8 89.3 89.6
30/01/2022 10:22:29 81.7 84.17 89.4 83.3 83 82.2 88.92 90.68 92.02 88.8 89.3 89.6
30/01/2022 10:22:30 85.63 85.39 89.4 83.3 83 82.3 90.3 90.39 92.02 88.8 89.3 89.6
30/01/2022 10:22:31 82.26 84.82 89.4 83.3 83 82.3 91.78 91.54 92.02 88.8 89.3 89.6
30/01/2022 10:22:32 82.09 83.22 89.4 83.3 83 82.3 91.59 91.6 92.02 88.9 89.3 89.6
30/01/2022 10:22:33 85.37 84.86 89.4 83.3 83 82.3 90.91 91.88 92.02 88.9 89.3 89.6
30/01/2022 10:22:34 81.78 84.83 89.4 83.3 83 82.3 86.16 91.14 92.02 88.9 89.3 89.6
30/01/2022 10:22:35 82.07 83.64 89.4 83.3 83 82.3 91.1 90.64 92.02 88.9 89.3 89.6
30/01/2022 10:22:36 81.42 82.54 89.4 83.3 83 82.3 88.92 90.64 92.02 88.9 89.3 89.6
30/01/2022 10:22:37 85.25 84.41 89.4 83.3 83 82.3 92.18 91.56 92.02 88.9 89.3 89.6
30/01/2022 10:22:38 85.07 85.4 89.4 83.4 83 82.3 89.29 91.56 92.02 88.9 89.3 89.6
30/01/2022 10:22:39 82.91 84.45 89.4 83.3 83 82.3 88.42 90.09 92.02 88.9 89.3 89.6
30/01/2022 10:22:40 81.64 83.47 89.4 83.3 83 82.3 91.29 90.63 92.02 88.9 89.3 89.6
30/01/2022 10:22:41 80.75 82.61 89.4 83.3 83 82.3 91.03 91.05 92.02 88.9 89.3 89.6
30/01/2022 10:22:42 80.31 81.57 89.4 83.3 83 82.3 90.3 91.26 92.02 88.9 89.3 89.6
30/01/2022 10:22:43 82.6 82.51 89.4 83.3 83 82.3 86.16 90.52 92.02 88.9 89.3 89.6
30/01/2022 10:22:44 78.23 82.04 89.4 83.3 82.9 82.3 88.57 88.63 92.02 88.9 89.2 89.5
30/01/2022 10:22:45 80.57 80.59 89.4 83.2 82.8 82.3 89.94 89.6 92.02 88.9 89.2 89.5
30/01/2022 10:22:46 80.63 81.92 89.4 83 82.8 82.3 91.57 90.77 92.02 88.8 89.2 89.5
30/01/2022 10:22:47 83.32 82.58 89.4 82.9 82.8 82.3 89.61 90.89 92.02 88.7 89.2 89.5
30/01/2022 10:22:48 80.49 82.56 89.4 82.9 82.8 82.3 85.19 89.83 92.02 88.7 89.2 89.5
30/01/2022 10:22:49 78.02 81.36 89.4 82.9 82.8 82.3 87.41 87.76 92.02 88.7 89.2 89.5
30/01/2022 10:22:50 75.31 79.6 89.4 82.9 82.8 82.3 86.75 87.95 92.02 88.7 89.2 89.5
30/01/2022 10:22:51 78.66 78.48 89.4 82.9 82.8 82.3 85.41 86.9 92.02 88.7 89.2 89.5
30/01/2022 10:22:52 79.9 79.58 88.02 82.9 82.8 82.3 89.53 88.68 92.02 88.7 89.2 89.5
30/01/2022 10:22:53 77.48 79.48 85.4 82.9 82.8 82.3 84.51 88.17 92.02 88.7 89.2 89.5
30/01/2022 10:22:54 80.97 80.47 85.4 82.9 82.8 82.3 88.55 88.44 92.02 88.7 89.2 89.5
30/01/2022 10:22:55 80.19 81.01 85.4 82.9 82.8 82.3 84.42 87.31 92.02 88.7 89.2 89.5
30/01/2022 10:22:56 80.48 81.49 85.4 82.9 82.8 82.3 88.82 88.01 92.02 88.7 89.2 89.5
30/01/2022 10:22:57 79.87 80.64 85.4 82.9 82.8 82.3 87.93 88.73 91.88 88.7 89.2 89.5
30/01/2022 10:22:58 79.12 79.74 85.4 82.9 82.8 82.3 87.04 87.81 91.88 88.7 89.2 89.5
30/01/2022 10:22:59 80.52 80.58 85.4 82.9 82.8 82.3 91.27 90.49 91.88 88.7 89.1 89.5
30/01/2022 10:23:00 78.18 79.91 85.4 82.9 82.8 82.3 91.6 91.45 91.88 88.8 89.2 89.5
30/01/2022 10:23:01 81.3 81.22 85.4 82.9 82.8 82.3 91.72 92.12 92.12 88.8 89.2 89.5
30/01/2022 10:23:02 82.88 82.72 85.4 82.9 82.8 82.3 92.65 92.83 92.83 88.8 89.2 89.5
30/01/2022 10:23:03 85.33 85.1 85.4 82.9 82.9 82.3 90.93 92.29 92.83 88.8 89.2 89.5
30/01/2022 10:23:04 78.76 85.07 85.4 82.9 82.9 82.3 89.07 91.85 92.83 88.9 89.1 89.5
30/01/2022 10:23:05 78.83 82.13 85.4 82.9 82.8 82.3 89 90.27 92.83 88.9 89.1 89.5
30/01/2022 10:23:06 78.2 80.64 85.4 82.9 82.8 82.3 88.98 89.81 92.83 88.9 89.1 89.5
30/01/2022 10:23:07 82.34 81.86 85.4 82.9 82.8 82.3 90.04 90.14 92.83 88.9 89.1 89.5
30/01/2022 10:23:08 79.07 81.7 85.1 82.9 82.9 82.3 88.32 90.14 92.83 88.9 89.1 89.5
30/01/2022 10:23:09 77.85 80.17 85.1 82.9 82.9 82.3 89.78 89.84 92.83 88.9 89.1 89.5
30/01/2022 10:23:10 79.07 79.53 85.1 82.9 82.9 82.3 87.85 89.76 92.83 88.9 89.1 89.5
30/01/2022 10:23:11 81.12 80.72 85.1 82.9 82.9 82.3 87.46 88.33 92.83 88.9 89.1 89.5
30/01/2022 10:23:12 83.53 83.18 85.1 82.9 82.9 82.3 88.88 89.06 92.83 88.9 89.1 89.5
30/01/2022 10:23:13 82.75 82.97 85.1 82.9 82.9 82.3 88.39 88.89 92.83 88.9 89.1 89.5
30/01/2022 10:23:14 86.95 86.17 86.17 83 82.9 82.3 92.2 91.5 92.83 88.9 89.2 89.5
30/01/2022 10:23:15 83.52 86.14 86.17 83 82.9 82.3 88.03 91.49 92.83 88.9 89.2 89.5
30/01/2022 10:23:16 80.17 84.79 86.17 83 82.9 82.3 89.94 90.21 92.83 88.8 89.2 89.5
30/01/2022 10:23:17 79.6 82.58 86.17 83 82.9 82.3 89.68 90.39 92.83 88.8 89.2 89.5
30/01/2022 10:23:18 83.62 83.18 86.17 83 82.9 82.3 90.65 90.47 92.83 88.9 89.2 89.5
30/01/2022 10:23:19 85.73 86.14 86.17 83 82.9 82.3 90.66 91.8 92.83 88.9 89.2 89.5
30/01/2022 10:23:20 83.05 84.52 86.17 83 82.9 82.3 88.63 89.85 92.83 88.9 89.2 89.5
30/01/2022 10:23:21 83 84.26 86.17 83 82.9 82.3 90.84 90.87 92.83 88.9 89.2 89.5
30/01/2022 10:23:22 78.55 82.9 86.17 83 82.9 82.3 87.18 90.24 92.83 88.9 89.2 89.5
30/01/2022 10:23:23 82.73 82.55 86.17 83 82.9 82.3 92.54 91.61 92.83 88.9 89.2 89.5
30/01/2022 10:23:24 81.15 82.45 86.17 83 82.9 82.3 88.5 91.52 92.83 88.9 89.2 89.5
30/01/2022 10:23:25 86.12 85.55 86.17 83 82.9 82.3 90.38 90.67 92.83 88.8 89.2 89.5
30/01/2022 10:23:26 81.93 85.29 86.17 83.1 82.9 82.3 90.99 91.46 92.83 88.8 89.2 89.5
30/01/2022 10:23:27 80.64 83.23 86.17 83.1 82.9 82.3 90.55 90.71 92.83 88.8 89.2 89.5
30/01/2022 10:23:28 80.2 82.03 86.17 83.1 82.9 82.3 88.86 90.73 92.83 88.8 89.2 89.5
30/01/2022 10:23:29 79.13 81.11 86.17 83.1 82.9 82.3 86.94 89.44 92.83 88.8 89.2 89.5
30/01/2022 10:23:30 79.26 79.87 86.17 83.1 82.9 82.3 86.96 88.25 92.83 88.8 89.2 89.5
30/01/2022 10:23:31 81.58 81.25 86.17 83.1 82.9 82.3 87.2 87.82 92.83 88.8 89.2 89.5
30/01/2022 10:23:32 81.97 83.08 86.17 83.1 82.9 82.3 87.02 87.81 92.29 88.8 89.2 89.5
30/01/2022 10:23:33 83.39 83.36 86.17 83.1 82.9 82.3 88.66 88.2 91.85 88.8 89.2 89.5
30/01/2022 10:23:34 81.58 82.67 86.17 83.1 82.9 82.3 87.36 88.46 91.8 88.8 89.2 89.5
30/01/2022 10:23:35 79.92 81.93 86.17 83.1 82.9 82.3 89.99 89.45 91.8 88.8 89.2 89.5
30/01/2022 10:23:36 88.55 87.58 87.58 83.1 82.9 82.3 93.04 92.26 92.26 88.9 89.2 89.5
30/01/2022 10:23:37 87.93 88 88 83.2 82.9 82.3 90.95 92.2 92.26 88.9 89.2 89.5
30/01/2022 10:23:38 80.96 87.96 88 83.2 82.9 82.3 86.16 91.52 92.26 88.9 89.2 89.5
30/01/2022 10:23:39 83.95 84.88 88 83.2 82.9 82.3 90.52 90.11 92.26 88.9 89.2 89.5
30/01/2022 10:23:40 85.02 85.47 88 83.2 82.9 82.3 88.48 90.17 92.26 88.9 89.2 89.5
30/01/2022 10:23:41 82.78 84.58 88 83.2 82.9 82.3 87.73 89.13 92.26 88.9 89.2 89.5
30/01/2022 10:23:42 82.28 83.67 88 83.2 82.9 82.3 87.62 88.66 92.26 88.9 89.2 89.5
30/01/2022 10:23:43 86.8 86.5 88 83.2 83 82.3 89.87 89.39 92.26 88.9 89.2 89.5
30/01/2022 10:23:44 80.53 85.39 88 83.2 83 82.3 91.28 90.63 92.26 88.9 89.2 89.5
30/01/2022 10:23:45 79.94 82.97 88 83.2 83 82.3 90.32 90.61 92.26 88.9 89.2 89.5
30/01/2022 10:23:46 80.44 81.58 88 83.2 83 82.3 90.17 90.75 92.26 88.9 89.2 89.5
30/01/2022 10:23:47 79.05 80.86 88 83.2 82.9 82.3 85.09 90.33 92.26 88.9 89.2 89.5
30/01/2022 10:23:48 78.59 79.54 88 83.2 82.9 82.3 86.59 88.07 92.26 88.9 89.2 89.5
30/01/2022 10:23:49 81.55 80.88 88 83.2 82.9 82.3 87.46 87.7 92.26 88.9 89.2 89.5
30/01/2022 10:23:50 80.82 81.18 88 83.2 83 82.3 88.49 88.45 92.26 88.9 89.2 89.5
30/01/2022 10:23:51 79.46 80.78 88 83.2 83 82.3 89.91 90.17 92.26 88.9 89.2 89.5
30/01/2022 10:23:52 77.41 79.98 88 83.2 83 82.3 85.07 88.68 92.26 88.9 89.2 89.5
30/01/2022 10:23:53 76.74 78.42 88 83.2 83 82.3 87.17 87.52 92.26 88.9 89.2 89.5
30/01/2022 10:23:54 75.11 77.43 88 83.2 83 82.3 88.29 88.2 92.26 88.9 89.2 89.5
30/01/2022 10:23:55 74.94 76.14 88 83.2 82.9 82.3 87.06 87.93 92.26 88.9 89.2 89.5
30/01/2022 10:23:56 77.62 77.2 88 83.2 82.9 82.3 88.57 88.76 92.26 88.9 89.1 89.5
30/01/2022 10:23:57 80.67 79.56 88 83.2 83 82.3 84.82 88.01 92.26 88.9 89.1 89.5
30/01/2022 10:23:58 81.29 81.22 88 83.2 83 82.3 83.92 86.13 92.26 88.9 89.1 89.5
30/01/2022 10:23:59 78.95 81.23 88 83.2 82.9 82.3 81.74 85.07 92.26 88.8 89.1 89.5
30/01/2022 10:24:00 80.56 80.78 88 83.2 82.9 82.3 81.98 83.78 92.26 88.8 89.1 89.5
30/01/2022 10:24:01 77.53 80.33 88 83.2 82.9 82.3 79.55 82.4 92.26 88.8 89.1 89.5
30/01/2022 10:24:02 77.25 78.46 88 83.2 82.9 82.3 79.8 80.49 92.26 88.8 89.1 89.5
30/01/2022 10:24:03 77.12 77.63 88 83.2 82.9 82.3 79.38 80.28 92.26 88.8 89.1 89.5
30/01/2022 10:24:04 78.79 78.31 88 83.2 82.9 82.3 81.17 80.64 92.26 88.8 89.1 89.5
30/01/2022 10:24:05 77.3 78.21 88 83.2 82.9 82.3 80.32 80.86 92.26 88.8 89.1 89.5
30/01/2022 10:24:06 80.77 79.95 88 83.2 82.9 82.3 81.35 81.73 92.2 88.8 89.1 89.5
30/01/2022 10:24:07 76.16 79.76 87.96 83.2 82.9 82.3 76.91 80.82 91.52 88.7 89.1 89.5
30/01/2022 10:24:08 77.87 77.92 86.5 83.2 82.9 82.3 78.55 78.71 90.75 88.7 89.1 89.5
30/01/2022 10:24:09 76.89 77.91 86.5 83.2 82.9 82.3 76.96 78.58 90.75 88.7 89.1 89.5
30/01/2022 10:24:10 70.16 77.14 86.5 83.2 82.9 82.3 72.94 77.54 90.75 88.7 89 89.5
30/01/2022 10:24:11 69.2 74 86.5 83.2 82.9 82.3 73.2 75.2 90.75 88.7 89 89.5
30/01/2022 10:24:12 73.06 73.35 86.5 83.1 82.9 82.3 78.09 77.92 90.75 88.7 89 89.5
30/01/2022 10:24:13 79.16 78.08 85.39 83.1 82.9 82.3 81.54 80.78 90.75 88.7 89 89.5
30/01/2022 10:24:14 78.58 78.81 82.97 83.1 82.9 82.3 81.09 81.37 90.75 88.7 89 89.5
30/01/2022 10:24:15 77.64 78.2 81.58 83.1 82.9 82.3 80.27 80.82 90.75 88.7 89 89.5
30/01/2022 10:24:16 79.35 79.24 81.23 83.1 82.9 82.3 81.73 81.51 90.33 88.7 89 89.5
30/01/2022 10:24:17 76.59 78.64 81.23 83.1 82.9 82.3 79.72 81.14 90.17 88.6 89 89.5
30/01/2022 10:24:18 74.91 77.48 81.23 83.1 82.9 82.3 78.12 80.41 90.17 88.6 89 89.5
30/01/2022 10:24:19 78.87 78.05 81.23 83.1 82.9 82.3 80.63 80.31 90.17 88.6 89 89.5
30/01/2022 10:24:20 76.3 77.89 81.23 83.1 82.9 82.3 77.82 80.13 90.17 88.6 89 89.5
30/01/2022 10:24:21 75.03 76.97 81.23 83.1 82.9 82.3 76.63 78.8 88.76 88.6 89 89.5
30/01/2022 10:24:22 78.29 77.7 81.23 83.1 82.9 82.3 80.77 80.08 88.76 88.6 89 89.5
30/01/2022 10:24:23 78.72 78.62 81.23 83.1 82.9 82.3 81.36 81.05 88.76 88.6 88.9 89.5
30/01/2022 10:24:24 78.43 79.01 81.23 83.1 82.9 82.3 82.64 82.15 88.76 88.5 88.9 89.5
30/01/2022 10:24:25 77.25 78.38 81.23 83.1 82.9 82.3 80.82 82.03 88.76 88.5 88.9 89.5
30/01/2022 10:24:26 80.01 79.38 81.23 83.1 82.9 82.3 81.24 82.02 88.01 88.5 88.9 89.5
30/01/2022 10:24:27 80.31 79.99 81.23 83.1 82.9 82.3 80.17 80.94 86.13 88.5 88.9 89.5
30/01/2022 10:24:28 79.27 80.59 81.23 83.1 82.9 82.3 79.14 80.85 85.07 88.5 88.9 89.5
30/01/2022 10:24:29 74.66 79.17 80.78 83.1 82.8 82.3 75.58 79.43 83.78 88.5 88.9 89.5
30/01/2022 10:24:30 72.21 76.88 80.59 83.1 82.8 82.3 73.61 77.39 82.4 88.5 88.9 89.5
30/01/2022 10:24:31 69.41 74.53 80.59 83.1 82.8 82.3 72.8 75.41 82.15 88.4 88.8 89.5
30/01/2022 10:24:32 72.95 72.82 80.59 83.1 82.8 82.3 74.44 74.4 82.15 88.4 88.8 89.5
30/01/2022 10:24:33 71.68 72.64 80.59 83.1 82.8 82.3 73.42 74.25 82.15 88.4 88.8 89.5
30/01/2022 10:24:34 65.53 72.23 80.59 83.1 82.8 82.3 71.11 73.87 82.15 88.4 88.8 89.5
30/01/2022 10:24:35 66.88 69.31 80.59 83.1 82.8 82.3 71.79 72.34 82.15 88.4 88.8 89.5
30/01/2022 10:24:36 67.77 68.03 80.59 83.1 82.8 82.3 71.94 72.13 82.15 88.4 88.8 89.5
30/01/2022 10:24:37 75.03 73.85 80.59 83.1 82.8 82.3 76.52 75.66 82.15 88.4 88.8 89.5
30/01/2022 10:24:38 67.92 72.7 80.59 83.1 82.8 82.3 71.79 74.9 82.15 88.3 88.8 89.5
30/01/2022 10:24:39 78.4 77.58 80.59 83.1 82.8 82.3 79.18 78.33 82.15 88.3 88.8 89.5
30/01/2022 10:24:40 74.11 75.85 80.59 83.1 82.8 82.3 77.89 78.23 82.15 88.3 88.8 89.5
30/01/2022 10:24:41 71.12 75.06 80.59 83.1 82.8 82.3 74.68 78.37 82.15 88.3 88.8 89.4
30/01/2022 10:24:42 75.29 75.22 80.59 83.1 82.8 82.3 77.76 77.89 82.15 88.3 88.8 89.4
30/01/2022 10:24:43 83.02 81.68 81.68 83.1 82.8 82.3 82.93 82.01 82.15 88.3 88.8 89.4
30/01/2022 10:24:44 77.3 81.37 81.68 83.1 82.8 82.3 80.58 81.55 82.15 88.2 88.8 89.4
30/01/2022 10:24:45 67.95 78.54 81.68 83 82.8 82.3 72.86 80.71 82.15 88.2 88.8 89.4
30/01/2022 10:24:46 75.23 75.88 81.68 83 82.8 82.3 76.55 77.48 82.15 88.2 88.8 89.4
30/01/2022 10:24:47 80.34 79.37 81.68 83 82.8 82.3 80.97 80.01 82.15 88.2 88.8 89.4
30/01/2022 10:24:48 71.14 78.76 81.68 83 82.8 82.3 73.99 79.68 82.15 88.2 88.7 89.4
30/01/2022 10:24:49 70.92 75.58 81.68 83 82.8 82.3 73.41 77.01 82.15 88.1 88.7 89.4
30/01/2022 10:24:50 78.32 77.87 81.68 83 82.8 82.3 83.16 82.58 82.58 88.1 88.7 89.4
30/01/2022 10:24:51 72.48 77.54 81.68 83 82.8 82.3 75.13 82.25 82.58 88.1 88.7 89.4
30/01/2022 10:24:52 72.24 75.05 81.68 83 82.8 82.3 74.69 79.12 82.58 88.1 88.7 89.4
30/01/2022 10:24:53 73.15 74.03 81.68 83 82.8 82.3 76.7 77.86 82.58 88.1 88.7 89.4
30/01/2022 10:24:54 71.32 73.09 81.68 83 82.8 82.3 73.68 76.47 82.58 88.1 88.7 89.4
30/01/2022 10:24:55 82.27 81.07 81.68 83 82.8 82.3 83.68 82.37 82.58 88.1 88.7 89.4
30/01/2022 10:24:56 82.7 83.05 83.05 83 82.8 82.3 82.59 83.57 83.57 88 88.7 89.4
30/01/2022 10:24:57 77.06 81.21 83.05 83 82.8 82.3 78.3 81.78 83.57 88 88.7 89.4
30/01/2022 10:24:58 74.49 79.27 83.05 83 82.8 82.3 77.42 80.15 83.57 88 88.7 89.4
30/01/2022 10:24:59 70.67 76.99 83.05 83 82.8 82.3 74.48 78.67 83.57 88 88.7 89.4
30/01/2022 10:25:00 74.18 74.91 83.05 83 82.8 82.3 77.68 77.97 83.57 88 88.7 89.4
30/01/2022 10:25:01 73.14 74.38 83.05 83 82.8 82.3 76.59 77.66 83.57 87.9 88.7 89.4
30/01/2022 10:25:02 73.41 74.25 83.05 83 82.8 82.3 77.24 77.5 83.57 87.9 88.7 89.4
30/01/2022 10:25:03 73.64 73.86 83.05 83 82.8 82.3 75 77.41 83.57 87.9 88.7 89.4
30/01/2022 10:25:04 71.57 73.87 83.05 83 82.8 82.3 73.42 76.14 83.57 87.8 88.7 89.4
30/01/2022 10:25:05 72.75 73.21 83.05 82.9 82.8 82.3 73.99 74.91 83.57 87.8 88.7 89.4
30/01/2022 10:25:06 73.25 73.58 83.05 82.9 82.8 82.3 75.16 75.03 83.57 87.8 88.7 89.4
30/01/2022 10:25:07 73.66 73.79 83.05 82.9 82.8 82.3 74.82 75.12 83.57 87.8 88.7 89.4
30/01/2022 10:25:08 72.77 73.47 83.05 82.9 82.8 82.3 74.9 75.07 83.57 87.8 88.7 89.4
30/01/2022 10:25:09 72.03 73.25 83.05 82.9 82.8 82.3 75.96 75.8 83.57 87.7 88.7 89.4
30/01/2022 10:25:10 76.27 75.83 83.05 82.9 82.7 82.3 77.91 77.7 83.57 87.7 88.7 89.4
30/01/2022 10:25:11 77.84 77.77 83.05 82.9 82.7 82.3 79.04 79.18 83.57 87.7 88.7 89.4
30/01/2022 10:25:12 71.36 76.84 83.05 82.9 82.7 82.3 73.39 78.23 83.57 87.6 88.7 89.4
30/01/2022 10:25:13 73.53 74.34 83.05 82.9 82.7 82.3 74.62 75.78 83.57 87.6 88.7 89.4
30/01/2022 10:25:14 76.64 76.35 83.05 82.9 82.7 82.3 78.06 77.39 83.57 87.6 88.7 89.4
30/01/2022 10:25:15 70.69 75.46 83.05 82.9 82.7 82.3 73.02 76.96 83.57 87.6 88.7 89.4
30/01/2022 10:25:16 71.36 73.11 83.05 82.9 82.7 82.3 74.07 74.99 83.57 87.6 88.7 89.4
30/01/2022 10:25:17 67.94 72.35 83.05 82.9 82.7 82.3 72.06 74.61 83.57 87.6 88.7 89.4
30/01/2022 10:25:18 68.24 70.02 83.05 82.9 82.7 82.3 79.37 79.02 83.57 87.6 88.7 89.4
30/01/2022 10:25:19 77.76 76.52 83.05 82.9 82.7 82.3 85.58 84.22 84.22 87.6 88.7 89.4
30/01/2022 10:25:20 78.87 78.05 83.05 82.8 82.7 82.3 85.19 84.98 84.98 87.5 88.7 89.4
30/01/2022 10:25:21 77.9 78.55 83.05 82.8 82.7 82.3 83.97 84.91 84.98 87.5 88.7 89.4
30/01/2022 10:25:22 77.21 77.97 83.05 82.8 82.7 82.3 84.12 84.5 84.98 87.5 88.7 89.4
30/01/2022 10:25:23 75.91 77.35 83.05 82.8 82.7 82.3 81.41 84.11 84.98 87.5 88.7 89.4
30/01/2022 10:25:24 86.28 85.21 85.21 82.8 82.7 82.3 87.05 86.23 86.23 87.5 88.7 89.4
30/01/2022 10:25:25 83.65 84.98 85.21 82.8 82.7 82.3 90.82 89.74 89.74 87.5 88.7 89.4
30/01/2022 10:25:26 82.6 85.18 85.21 82.8 82.7 82.3 89.55 90.07 90.07 87.5 88.7 89.4
30/01/2022 10:25:27 83.86 84.51 85.21 82.9 82.7 82.3 86.91 89.45 90.07 87.4 88.7 89.4
30/01/2022 10:25:28 80.93 83.27 85.21 82.9 82.7 82.3 87.5 88.49 90.07 87.4 88.7 89.4
30/01/2022 10:25:29 78.67 81.8 85.21 82.9 82.7 82.3 85.78 87.35 90.07 87.4 88.7 89.4
30/01/2022 10:25:30 75.16 79.83 85.21 82.8 82.7 82.3 83.37 86.34 90.07 87.4 88.7 89.4
30/01/2022 10:25:31 76.85 77.72 85.21 82.8 82.7 82.3 81.7 84.64 90.07 87.4 88.7 89.4
30/01/2022 10:25:32 77.84 77.99 85.21 82.8 82.7 82.3 87.28 86.43 90.07 87.4 88.7 89.4
30/01/2022 10:25:33 79.44 79.53 85.21 82.8 82.7 82.3 87.02 86.78 90.07 87.4 88.7 89.4
30/01/2022 10:25:34 76.08 78.17 85.21 82.8 82.7 82.3 86.86 87.23 90.07 87.4 88.7 89.4
30/01/2022 10:25:35 75.83 77.06 85.21 82.8 82.7 82.3 85.32 86.9 90.07 87.4 88.7 89.4
30/01/2022 10:25:36 80.9 80.25 85.21 82.8 82.7 82.3 85.08 86.06 90.07 87.4 88.7 89.4
30/01/2022 10:25:37 80.01 80.83 85.21 82.8 82.7 82.3 81.51 85.52 90.07 87.4 88.7 89.4
30/01/2022 10:25:38 81.3 81.02 85.21 82.8 82.7 82.3 82.9 83.53 90.07 87.4 88.7 89.4
30/01/2022 10:25:39 83.19 82.7 85.21 82.8 82.7 82.3 83.47 83.55 90.07 87.4 88.7 89.4
30/01/2022 10:25:40 80.9 82.97 85.21 82.8 82.7 82.3 84.1 84.1 90.07 87.4 88.7 89.4
30/01/2022 10:25:41 80.46 81.53 85.21 82.8 82.7 82.3 83.04 84.13 90.07 87.4 88.7 89.4
30/01/2022 10:25:42 80.04 80.88 85.21 82.8 82.7 82.3 82.78 83.4 90.07 87.4 88.7 89.4
30/01/2022 10:25:43 81.07 81.34 85.21 82.8 82.7 82.3 84.14 84.09 90.07 87.4 88.7 89.4
30/01/2022 10:25:44 81.5 81.55 85.21 82.8 82.7 82.3 84.04 84.29 90.07 87.4 88.7 89.4
30/01/2022 10:25:45 82.42 82.29 85.21 82.8 82.7 82.3 83.83 84.37 90.07 87.4 88.7 89.4
30/01/2022 10:25:46 80.89 82.26 85.21 82.8 82.7 82.3 83.31 84 90.07 87.4 88.7 89.4
30/01/2022 10:25:47 83.36 83.01 85.21 82.9 82.7 82.3 84 84.27 90.07 87.4 88.7 89.4
30/01/2022 10:25:48 84.39 84.24 85.21 82.9 82.7 82.3 85.52 85.29 90.07 87.4 88.7 89.4
30/01/2022 10:25:49 90.09 89.29 89.29 83 82.8 82.3 89.88 89.15 90.07 87.4 88.7 89.4
30/01/2022 10:25:50 85.35 88.73 89.29 83 82.8 82.3 88.79 89.43 90.07 87.4 88.7 89.4
30/01/2022 10:25:51 77.46 86.78 89.29 83 82.8 82.3 84.6 88.62 90.07 87.4 88.7 89.4
30/01/2022 10:25:52 81.54 83.59 89.29 83 82.8 82.3 87.56 88.23 90.07 87.4 88.7 89.4
30/01/2022 10:25:53 83.03 82.96 89.29 83 82.8 82.3 89.14 89.16 90.07 87.5 88.7 89.4
30/01/2022 10:25:54 81.76 82.51 89.29 83 82.8 82.3 89.47 89.61 90.07 87.5 88.7 89.4
30/01/2022 10:25:55 81.56 82.24 89.29 83 82.8 82.3 89.17 89.44 90.07 87.5 88.7 89.3
30/01/2022 10:25:56 82.12 82.48 89.29 83 82.8 82.3 90.62 90.2 90.2 87.5 88.7 89.3
30/01/2022 10:25:57 82.67 82.81 89.29 83 82.8 82.3 88.66 90.07 90.2 87.5 88.7 89.3
30/01/2022 10:25:58 82.76 82.77 89.29 83 82.8 82.3 90.74 90.45 90.45 87.5 88.7 89.3
30/01/2022 10:25:59 82.59 83.61 89.29 83 82.8 82.3 89.2 90.78 90.78 87.6 88.8 89.3
30/01/2022 10:26:00 83.11 83.75 89.29 83 82.8 82.3 88.71 90.18 90.78 87.6 88.8 89.3
30/01/2022 10:26:01 77.52 82.32 89.29 83 82.8 82.3 90.02 90.06 90.78 87.6 88.8 89.3
30/01/2022 10:26:02 79.4 79.98 89.29 83 82.8 82.3 88.59 90.32 90.78 87.6 88.8 89.3
30/01/2022 10:26:03 81.69 81.18 89.29 83 82.8 82.3 90.43 90.07 90.78 87.6 88.8 89.3
30/01/2022 10:26:04 81.45 81.65 89.29 83 82.8 82.3 88.19 90 90.78 87.6 88.8 89.3
30/01/2022 10:26:05 80.26 81.39 89.29 83 82.8 82.3 90.83 90.61 90.78 87.7 88.8 89.3
30/01/2022 10:26:06 82.3 81.91 89.29 83 82.8 82.4 90.27 90.75 90.78 87.7 88.8 89.3
30/01/2022 10:26:07 83.53 83.11 89.29 83 82.8 82.4 91.61 91.79 91.79 87.7 88.8 89.3
30/01/2022 10:26:08 84.42 84.06 89.29 83 82.8 82.4 88.94 91.18 91.79 87.7 88.8 89.3
30/01/2022 10:26:09 84.32 84.3 89.29 83 82.8 82.4 90.64 90.72 91.79 87.8 88.8 89.3
30/01/2022 10:26:10 79.92 84.24 89.29 83 82.8 82.4 87.26 90.43 91.79 87.8 88.8 89.3
30/01/2022 10:26:11 81.58 82.29 89.29 83 82.8 82.4 88.97 89.16 91.79 87.8 88.8 89.3
30/01/2022 10:26:12 82.85 82.57 89.29 83 82.8 82.4 89.09 89.47 91.79 87.8 88.8 89.3
30/01/2022 10:26:13 81.33 82.5 89.29 83 82.8 82.4 88.99 89.31 91.79 87.8 88.8 89.3
30/01/2022 10:26:14 82.84 82.74 89.29 83 82.8 82.4 89.19 89.87 91.79 87.8 88.8 89.3
30/01/2022 10:26:15 85.53 85.28 89.29 83 82.8 82.4 92 91.26 91.79 87.8 88.8 89.3
30/01/2022 10:26:16 84.93 85.44 89.29 83 82.8 82.4 88.67 91.41 91.79 87.8 88.8 89.3
30/01/2022 10:26:17 80.2 85.06 89.29 83 82.8 82.4 90.56 90.52 91.79 87.9 88.8 89.3
30/01/2022 10:26:18 83.05 83.27 89.29 82.9 82.8 82.4 88.05 90.45 91.79 87.8 88.8 89.3
30/01/2022 10:26:19 81.42 83.2 88.73 82.6 82.8 82.4 91.51 90.83 91.79 87.6 88.8 89.3
30/01/2022 10:26:20 81.9 82.19 86.78 82.5 82.8 82.4 89.06 91.2 91.79 87.6 88.8 89.3
30/01/2022 10:26:21 84.24 84.06 85.44 82.2 82.9 82.4 89.94 90.1 91.79 87.5 88.8 89.3
30/01/2022 10:26:22 82.43 83.42 85.44 82.2 82.9 82.4 90.27 90.62 91.79 87.5 88.8 89.3
30/01/2022 10:26:23 84.05 83.62 85.44 82.2 82.9 82.4 91.24 91.06 91.79 87.5 88.9 89.3
30/01/2022 10:26:24 83.57 84.28 85.44 82.2 82.9 82.4 88.37 91.3 91.79 87.5 88.9 89.3
30/01/2022 10:26:25 82.24 83.3 85.44 82.2 82.9 82.4 89.93 90.02 91.79 87.6 88.9 89.3
30/01/2022 10:26:26 81.94 82.83 85.44 82.2 82.9 82.4 86.8 89.79 91.79 87.6 88.9 89.3
30/01/2022 10:26:27 83.34 83.29 85.44 82.2 82.9 82.4 89.09 88.82 91.79 87.6 88.9 89.3
30/01/2022 10:26:28 80.39 83.45 85.44 82.2 82.9 82.4 89.03 89.26 91.79 87.6 88.9 89.3
30/01/2022 10:26:29 81.5 81.71 85.44 82.2 82.9 82.4 88.75 89.16 91.79 87.6 88.9 89.3
30/01/2022 10:26:30 81.24 81.83 85.44 82.2 82.9 82.4 89.51 89.65 91.79 87.6 88.9 89.3
30/01/2022 10:26:31 83.88 83.42 85.44 82.2 82.9 82.4 90.85 90.61 91.79 87.6 88.9 89.3
30/01/2022 10:26:32 84.82 84.64 85.44 82.2 82.9 82.4 87.77 90.43 91.79 87.6 88.9 89.3
30/01/2022 10:26:33 79.24 84.29 85.44 82.2 82.9 82.4 89.04 89.56 91.79 87.7 88.9 89.3
30/01/2022 10:26:34 83.74 83.44 85.44 82.2 82.9 82.4 87.53 89.5 91.79 87.7 88.9 89.3
30/01/2022 10:26:35 80.57 83.19 85.44 82.1 82.9 82.4 88.95 89.36 91.79 87.7 88.9 89.3
30/01/2022 10:26:36 82.33 82.33 85.44 82.1 82.9 82.4 89.65 90.03 91.79 87.7 88.9 89.3
30/01/2022 10:26:37 84.21 83.72 85.44 82.1 82.9 82.4 91.12 91.17 91.41 87.7 88.9 89.3
30/01/2022 10:26:38 83.48 84.46 85.44 82.1 82.9 82.4 89.19 90.59 91.41 87.7 88.9 89.3
30/01/2022 10:26:39 79.67 83.17 85.44 82.1 82.9 82.4 91.48 91.29 91.41 87.7 88.9 89.3
30/01/2022 10:26:40 79.78 81.27 85.44 82.1 82.9 82.4 87.36 90.64 91.41 87.7 88.9 89.3
30/01/2022 10:26:41 81.06 81.19 85.44 82 82.9 82.4 88.62 89.59 91.41 87.7 88.9 89.3
30/01/2022 10:26:42 78.68 81.02 85.44 82 82.9 82.4 87.91 88.98 91.41 87.7 88.9 89.3
30/01/2022 10:26:43 78.25 79.89 85.44 82 82.9 82.4 89.65 89.6 91.41 87.7 88.9 89.3
30/01/2022 10:26:44 78.9 79.07 85.44 82 82.9 82.4 88.08 89.51 91.41 87.8 88.9 89.3
30/01/2022 10:26:45 78.26 79.08 85.44 82 82.9 82.4 89.7 89.6 91.41 87.8 88.9 89.3
30/01/2022 10:26:46 78.28 78.89 85.06 82 82.9 82.4 88.02 89.76 91.3 87.8 88.9 89.3
30/01/2022 10:26:47 77.79 78.54 84.64 82 82.9 82.4 88.05 88.95 91.3 87.8 88.9 89.3
30/01/2022 10:26:48 77.34 78.14 84.64 82 82.9 82.4 88.19 89 91.3 87.8 88.9 89.3
30/01/2022 10:26:49 76.92 77.76 84.64 81.9 82.9 82.4 88.82 89.6 91.3 87.8 88.9 89.3
30/01/2022 10:26:50 76.15 77.05 84.64 81.9 82.9 82.4 85.08 88.21 91.3 87.8 88.9 89.3
30/01/2022 10:26:51 76.68 77.04 84.64 81.9 82.9 82.4 85.55 87.04 91.3 87.8 88.9 89.3
30/01/2022 10:26:52 76.61 77.24 84.64 81.9 82.9 82.4 82.73 85.84 91.3 87.8 88.9 89.3
30/01/2022 10:26:53 77.21 77.31 84.64 81.8 82.9 82.4 84.87 85 91.3 87.8 88.9 89.3
30/01/2022 10:26:54 77.96 78.01 84.64 81.2 82.9 82.4 86.13 85.97 91.29 87.6 88.9 89.3
30/01/2022 10:26:55 80.74 80.16 84.64 81.2 82.9 82.4 89.9 89.25 91.29 87.6 88.9 89.3
30/01/2022 10:26:56 81.76 81.3 84.64 81.2 82.9 82.4 88.53 88.9 91.29 87.6 88.9 89.3
30/01/2022 10:26:57 80.17 81.33 84.64 81.2 82.9 82.4 88.72 89.12 91.29 87.6 88.9 89.3
30/01/2022 10:26:58 81.07 81.53 84.64 81.2 82.9 82.4 88.35 88.93 91.29 87.6 88.9 89.3
30/01/2022 10:26:59 78.69 80.53 84.64 81.2 82.9 82.4 90.08 89.81 91.29 87.6 88.9 89.3
30/01/2022 10:27:00 78.09 79.34 84.64 81.2 82.9 82.4 88.76 89.57 91.29 87.6 88.9 89.3
30/01/2022 10:27:01 81.07 80.47 84.64 81.1 82.9 82.4 89.61 90.18 91.29 87.6 88.9 89.3
30/01/2022 10:27:02 80.31 80.48 84.46 81.1 82.9 82.4 88.66 89.9 91.29 87.6 89 89.3
30/01/2022 10:27:03 80.72 81.42 84.46 81.1 82.9 82.4 87.52 89.4 91.29 87.7 88.9 89.3
30/01/2022 10:27:04 78.06 80.22 84.46 81.1 82.9 82.4 89.7 89.39 91.29 87.7 88.9 89.3
30/01/2022 10:27:05 81.01 80.63 84.46 81.1 82.9 82.4 88.59 89.98 91.29 87.7 88.9 89.3
30/01/2022 10:27:06 82.27 81.84 84.46 81.1 82.9 82.4 90.82 90.32 91.29 87.7 88.9 89.3
30/01/2022 10:27:07 81.71 82.25 84.46 81.1 82.9 82.4 88.41 90.31 91.29 87.7 88.9 89.3
30/01/2022 10:27:08 79.97 81.68 83.17 81.1 82.9 82.4 89.46 89.57 91.29 87.7 88.9 89.3
30/01/2022 10:27:09 81.6 81.55 82.25 81.1 82.9 82.4 89.91 89.97 90.64 87.7 89 89.3
30/01/2022 10:27:10 83.31 82.88 82.88 81.1 82.9 82.4 91.18 91.31 91.31 87.7 89 89.3
30/01/2022 10:27:11 82.6 82.83 82.88 81.1 82.9 82.4 88.06 90.68 91.31 87.7 89 89.3
30/01/2022 10:27:12 80.85 82.52 82.88 81.1 82.9 82.4 89.62 89.78 91.31 87.7 89 89.3
30/01/2022 10:27:13 78.46 81.44 82.88 81.1 82.9 82.4 87.05 89.79 91.31 87.7 89 89.3
30/01/2022 10:27:14 81.82 81.45 82.88 81.1 82.9 82.4 89.02 88.92 91.31 87.7 89 89.3
30/01/2022 10:27:15 81.88 81.81 82.88 81.1 82.9 82.4 89.71 89.78 91.31 87.7 89 89.3
30/01/2022 10:27:16 80.12 81.75 82.88 81.1 82.8 82.4 88.29 89.32 91.31 87.7 89 89.3
30/01/2022 10:27:17 81.1 81.24 82.88 81.1 82.8 82.4 89.07 89.64 91.31 87.7 89 89.3
30/01/2022 10:27:18 81.97 82.01 82.88 81.1 82.8 82.4 90.84 90.41 91.31 87.7 89 89.3
30/01/2022 10:27:19 83.83 83.33 83.33 81.1 82.8 82.4 88.12 90.38 91.31 87.7 89 89.3
30/01/2022 10:27:20 79.62 83.28 83.33 81.1 82.8 82.4 90.08 89.88 91.31 87.8 89 89.3
30/01/2022 10:27:21 83.2 83.13 83.33 81.1 82.8 82.4 87.77 89.96 91.31 87.8 89 89.3
30/01/2022 10:27:22 81.77 83.55 83.55 81 82.8 82.4 89.21 89.11 91.31 87.8 89 89.3
30/01/2022 10:27:23 82.25 82.39 83.55 81 82.8 82.4 88.76 89.99 91.31 87.8 89 89.3
30/01/2022 10:27:24 83.65 83.51 83.55 81.1 82.8 82.4 92.06 91.19 91.31 87.8 89 89.3
30/01/2022 10:27:25 80.99 82.92 83.55 81.1 82.8 82.4 89.86 91.52 91.52 87.8 89 89.3
30/01/2022 10:27:26 82.71 82.42 83.55 81 82.8 82.4 89.11 90.48 91.52 87.8 89 89.3
30/01/2022 10:27:27 83.31 83.37 83.55 81 82.8 82.4 89 89.61 91.52 87.8 89 89.3
30/01/2022 10:27:28 82.95 83.64 83.64 81 82.8 82.4 89.82 89.95 91.52 87.8 89 89.3
30/01/2022 10:27:29 81.71 82.82 83.64 81 82.8 82.4 88.83 89.69 91.52 87.8 89 89.3
30/01/2022 10:27:30 84.01 83.82 83.82 81 82.8 82.4 89.52 89.79 91.52 87.7 89 89.3
30/01/2022 10:27:31 82.2 84.22 84.22 81 82.8 82.4 89.13 90.16 91.52 87.7 89 89.3
30/01/2022 10:27:32 81.18 82.54 84.22 81 82.8 82.4 89.14 89.6 91.52 87.7 89 89.3
30/01/2022 10:27:33 80.71 81.98 84.22 81 82.8 82.4 89.63 89.84 91.52 87.7 89 89.3
30/01/2022 10:27:34 82.62 82.29 84.22 81 82.8 82.4 90.46 90.47 91.52 87.7 89 89.3
30/01/2022 10:27:35 83.67 83.49 84.22 81 82.8 82.4 87.68 90.22 91.52 87.7 89 89.3
30/01/2022 10:27:36 78.37 83.04 84.22 81 82.8 82.4 89.68 89.83 91.52 87.7 89 89.3
30/01/2022 10:27:37 83.55 82.81 84.22 81 82.8 82.4 88.63 89.6 91.52 87.7 89 89.3
30/01/2022 10:27:38 80.45 82.77 84.22 81 82.8 82.4 90.76 90.55 91.52 87.7 89 89.3
30/01/2022 10:27:39 82.71 82.58 84.22 81 82.8 82.4 88.84 90.26 91.52 87.7 89 89.3
30/01/2022 10:27:40 84.32 83.77 84.22 81 82.8 82.4 91.11 91.29 91.52 87.7 89 89.3
30/01/2022 10:27:41 79.92 83.69 84.22 81 82.8 82.4 89.75 90.32 91.52 87.7 89 89.3
30/01/2022 10:27:42 81.52 82.11 84.22 81 82.8 82.4 90.67 91.34 91.52 87.7 89 89.3
30/01/2022 10:27:43 77.39 81.43 84.22 81 82.8 82.4 86.75 90.18 91.52 87.7 89 89.3
30/01/2022 10:27:44 78.01 79.35 84.22 81 82.8 82.4 88.43 89.07 91.52 87.7 89 89.3
30/01/2022 10:27:45 79 79.22 84.22 81 82.8 82.4 87.24 88.56 91.52 87.7 88.9 89.3
30/01/2022 10:27:46 79.16 79.28 84.22 80.9 82.8 82.4 90.1 89.59 91.52 87.7 88.9 89.3
30/01/2022 10:27:47 77.49 79.28 84.22 80.9 82.8 82.4 86.92 89.59 91.52 87.7 88.9 89.3
30/01/2022 10:27:48 79.54 79.3 84.22 80.9 82.8 82.4 89.04 88.82 91.52 87.7 88.9 89.3
30/01/2022 10:27:49 84.43 83.24 84.22 81 82.8 82.4 89.84 89.7 91.52 87.7 88.9 89.3
30/01/2022 10:27:50 79.97 83.08 84.22 81 82.7 82.4 88.95 89.96 91.52 87.7 88.9 89.3
30/01/2022 10:27:51 82.57 82.59 84.22 81 82.7 82.4 87.9 89.1 91.52 87.7 88.9 89.3
30/01/2022 10:27:52 83.46 83.59 84.22 81 82.7 82.4 90.36 90.36 91.52 87.7 88.9 89.3
30/01/2022 10:27:53 84.3 84.36 84.36 81 82.7 82.4 89.35 89.84 91.52 87.7 88.9 89.3
30/01/2022 10:27:54 79.77 83.5 84.36 81 82.7 82.4 90.3 90.57 91.52 87.7 88.9 89.3
30/01/2022 10:27:55 83.44 83.03 84.36 81 82.7 82.4 89.32 89.79 91.34 87.7 88.9 89.3
30/01/2022 10:27:56 84.23 83.98 84.36 81 82.7 82.4 91.79 91.69 91.69 87.8 88.9 89.3
30/01/2022 10:27:57 79.42 83.79 84.36 81 82.6 82.4 84.81 90.59 91.69 87.7 88.9 89.3
30/01/2022 10:27:58 77.81 81.72 84.36 81 82.6 82.4 88.05 89.03 91.69 87.8 88.9 89.3
30/01/2022 10:27:59 77.35 79.57 84.36 81 82.6 82.4 84.57 87.96 91.69 87.7 88.9 89.3
30/01/2022 10:28:00 78.59 78.81 84.36 81 82.6 82.4 82.88 86.11 91.69 87.7 88.9 89.3
30/01/2022 10:28:01 83.08 82.39 84.36 81 82.6 82.4 85.02 85.63 91.69 87.7 88.9 89.3
30/01/2022 10:28:02 75.14 81.19 84.36 81 82.6 82.4 77.91 84.27 91.69 87.6 88.9 89.3
30/01/2022 10:28:03 76 78.46 84.36 81 82.6 82.4 77.38 81.41 91.69 87.6 88.8 89.3
30/01/2022 10:28:04 77.39 78.24 84.36 81 82.6 82.4 78.83 80.05 91.69 87.6 88.8 89.3
30/01/2022 10:28:05 74.56 76.81 84.36 81 82.6 82.4 75.8 78.65 91.69 87.6 88.8 89.3
30/01/2022 10:28:06 74.01 75.83 84.36 81 82.6 82.4 75.99 77.39 91.69 87.5 88.8 89.3
30/01/2022 10:28:07 77.22 76.74 84.36 81 82.6 82.4 78.85 78.43 91.69 87.5 88.8 89.3
30/01/2022 10:28:08 76.39 77.53 84.36 81 82.6 82.4 79.26 79.96 91.69 87.5 88.8 89.2
30/01/2022 10:28:09 75.69 76.35 84.36 80.9 82.6 82.4 76.65 78.76 91.69 87.5 88.8 89.2
30/01/2022 10:28:10 72.73 75.98 84.36 80.9 82.6 82.4 73.99 77.5 91.69 87.5 88.8 89.2
30/01/2022 10:28:11 72.71 74.25 84.36 80.9 82.6 82.4 74.14 75.65 91.69 87.4 88.8 89.2
30/01/2022 10:28:12 76.13 75.59 84.36 80.9 82.6 82.4 78.61 77.77 91.69 87.4 88.8 89.2
30/01/2022 10:28:13 79.41 79.05 84.36 80.9 82.6 82.4 85.66 84.77 91.69 87.4 88.8 89.2
30/01/2022 10:28:14 75.13 78.12 84.36 80.8 82.5 82.4 77.73 84.37 91.69 87.4 88.8 89.2
30/01/2022 10:28:15 79.88 79.29 84.36 80.8 82.5 82.4 79.89 81.44 91.69 87.4 88.8 89.2
30/01/2022 10:28:16 80.37 80.55 84.36 80.8 82.5 82.4 80.89 81.68 91.69 87.3 88.8 89.2
30/01/2022 10:28:17 75.72 79.49 84.36 80.8 82.5 82.4 77.15 80.36 91.69 87.3 88.7 89.2
30/01/2022 10:28:18 76.31 77.4 84.36 80.8 82.5 82.4 76.57 78.63 91.69 87.3 88.7 89.2
30/01/2022 10:28:19 76.31 77.45 84.36 80.8 82.5 82.4 78.75 78.69 91.69 87.3 88.7 89.2
30/01/2022 10:28:20 81.36 80.9 84.36 80.7 82.5 82.4 81.77 81.51 91.69 87.2 88.7 89.2
30/01/2022 10:28:21 78.19 80.85 84.36 80.7 82.5 82.4 78.86 81.43 91.69 87.2 88.7 89.2
30/01/2022 10:28:22 79.26 79.67 84.36 80.7 82.5 82.4 80.12 80.54 91.69 87.2 88.7 89.2
30/01/2022 10:28:23 77.06 79.95 83.98 80.7 82.5 82.4 77.21 80.41 91.69 87.1 88.7 89.2
30/01/2022 10:28:24 75.65 77.72 83.98 80.7 82.5 82.4 77 78.25 91.69 87.1 88.7 89.2
30/01/2022 10:28:25 73.41 76.27 83.98 80.7 82.5 82.4 74.61 77.44 91.69 87.1 88.7 89.2
30/01/2022 10:28:26 76.6 76.67 83.79 80.6 82.5 82.4 79.84 79.54 90.59 87.1 88.7 89.2
30/01/2022 10:28:27 73.63 76.76 82.39 80.6 82.5 82.4 76.63 79.74 89.03 87 88.7 89.2
30/01/2022 10:28:28 77.18 77.12 82.39 80.6 82.5 82.4 77.84 78.48 87.96 87 88.7 89.2
30/01/2022 10:28:29 74.65 76.9 82.39 80.6 82.5 82.4 76.39 78.1 86.11 87 88.7 89.2
30/01/2022 10:28:30 74.84 75.33 82.39 80.6 82.5 82.4 76.96 77.25 85.63 87 88.7 89.2
30/01/2022 10:28:31 78.82 78.29 81.19 80.6 82.5 82.4 80.49 79.89 84.77 87 88.7 89.2
30/01/2022 10:28:32 78.98 78.92 80.9 80.6 82.5 82.4 80.75 80.53 84.77 87 88.6 89.2
30/01/2022 10:28:33 74.38 78.85 80.9 80.6 82.5 82.4 77.21 80.44 84.77 86.9 88.6 89.2
30/01/2022 10:28:34 77.96 77.44 80.9 80.6 82.5 82.4 78.96 79.08 84.77 86.9 88.6 89.2
30/01/2022 10:28:35 78.02 78.5 80.9 80.6 82.5 82.4 79.93 80.19 84.77 86.9 88.6 89.2
30/01/2022 10:28:36 77.83 79.58 80.9 80.5 82.5 82.4 80.36 81.82 84.77 86.8 88.6 89.2
30/01/2022 10:28:37 73.08 77.44 80.9 80.4 82.5 82.4 76.01 79.54 84.77 86.8 88.6 89.2
30/01/2022 10:28:38 74.16 75.36 80.9 80.4 82.4 82.4 76.69 77.93 84.77 86.8 88.6 89.2
30/01/2022 10:28:39 77.31 76.78 80.9 80.4 82.4 82.4 78.22 78.32 84.77 86.8 88.6 89.2
30/01/2022 10:28:40 80.06 79.89 80.9 80.3 82.4 82.4 80.61 80.43 84.77 86.8 88.6 89.2
30/01/2022 10:28:41 73.17 79.46 80.9 80.3 82.4 82.4 74.79 80.09 84.77 86.7 88.6 89.2
30/01/2022 10:28:42 76.92 77.34 80.9 80.3 82.4 82.4 77.54 78.13 84.77 86.7 88.6 89.2
30/01/2022 10:28:43 80.11 79.78 80.9 80.2 82.4 82.4 82.11 81.58 84.37 86.7 88.6 89.2
30/01/2022 10:28:44 76.68 79.72 80.9 80.2 82.4 82.4 77.96 81.5 81.82 86.7 88.6 89.2
30/01/2022 10:28:45 77.38 78.09 80.9 80.2 82.4 82.4 78.71 79.59 81.82 86.6 88.6 89.2
30/01/2022 10:28:46 75.58 77.68 80.9 80.2 82.4 82.4 78.22 79.05 81.82 86.6 88.6 89.2
30/01/2022 10:28:47 74.68 76.52 80.9 80.2 82.4 82.4 78.34 78.63 81.82 86.6 88.6 89.2
30/01/2022 10:28:48 76.79 76.74 80.9 80.2 82.4 82.4 79.41 79.31 81.82 86.6 88.6 89.1
30/01/2022 10:28:49 75.82 76.64 80.9 80.2 82.4 82.4 80.85 80.76 81.82 86.6 88.5 89.1
30/01/2022 10:28:50 77.37 77.31 80.85 80.2 82.4 82.4 83.12 82.51 82.51 86.5 88.5 89.1
30/01/2022 10:28:51 78.84 78.41 79.95 80.2 82.4 82.4 81.5 82.66 82.66 86.5 88.5 89.1
30/01/2022 10:28:52 81.5 80.75 80.75 80.2 82.4 82.4 82.26 82.37 82.66 86.5 88.5 89.1
30/01/2022 10:28:53 77.43 80.19 80.75 80.2 82.4 82.4 79.64 81.94 82.66 86.5 88.5 89.1
30/01/2022 10:28:54 77.9 78.67 80.75 80.2 82.4 82.4 79.73 80.69 82.66 86.5 88.5 89.1
30/01/2022 10:28:55 78.84 79.36 80.75 80.2 82.4 82.4 81.93 81.57 82.66 86.5 88.5 89.1
30/01/2022 10:28:56 78.21 78.79 80.75 80.2 82.4 82.4 82.96 82.87 82.87 86.4 88.5 89.1
30/01/2022 10:28:57 79.35 79.21 80.75 80.2 82.4 82.4 84.8 84.18 84.18 86.4 88.5 89.1
30/01/2022 10:28:58 80.44 80.29 80.75 80.2 82.4 82.4 87.03 86.32 86.32 86.5 88.5 89.1
30/01/2022 10:28:59 78.47 80.16 80.75 80.2 82.4 82.4 89.5 88.71 88.71 86.5 88.5 89.1
30/01/2022 10:29:00 79.47 79.56 80.75 80.2 82.4 82.4 88.71 89.08 89.08 86.5 88.5 89.1
30/01/2022 10:29:01 83.07 82.21 82.21 80.2 82.4 82.4 88.94 89.41 89.41 86.5 88.5 89.1
30/01/2022 10:29:02 82.45 82.83 82.83 80.2 82.4 82.4 85.86 88.49 89.41 86.5 88.5 89.1
30/01/2022 10:29:03 82.13 82.42 82.83 80.2 82.4 82.4 88.67 88.49 89.41 86.6 88.5 89.1
30/01/2022 10:29:04 86.45 85.78 85.78 80.3 82.4 82.4 90 89.58 89.58 86.6 88.5 89.1
30/01/2022 10:29:05 81.78 84.5 85.78 80.3 82.4 82.4 87.59 89.41 89.58 86.6 88.5 89.1
30/01/2022 10:29:06 75.8 83.01 85.78 80.3 82.4 82.4 84.23 88.24 89.58 86.6 88.5 89.1
30/01/2022 10:29:07 79.34 80.3 85.78 80.3 82.4 82.4 83.04 86.2 89.58 86.6 88.5 89.1
30/01/2022 10:29:08 82.06 81.67 85.78 80.3 82.4 82.4 84.17 84.73 89.58 86.6 88.5 89.1
30/01/2022 10:29:09 87.34 86.91 86.91 80.4 82.4 82.4 87.61 87.3 89.58 86.6 88.5 89.1
30/01/2022 10:29:10 83.54 86.82 86.91 80.4 82.4 82.4 84.38 87.24 89.58 86.6 88.5 89.1
30/01/2022 10:29:11 85.53 85.76 86.91 80.4 82.4 82.4 89.66 88.96 89.58 86.7 88.5 89.1
30/01/2022 10:29:12 79.06 85.19 86.91 80.5 82.4 82.4 88.21 89.17 89.58 86.7 88.5 89.1
30/01/2022 10:29:13 80.82 82.52 86.91 80.5 82.4 82.4 87.47 88.6 89.58 86.7 88.5 89.1
30/01/2022 10:29:14 88.08 87.39 87.39 80.5 82.4 82.4 90.42 89.99 89.99 86.7 88.4 89.1
30/01/2022 10:29:15 88.47 90.14 90.14 80.6 82.4 82.4 90.01 91.15 91.15 86.8 88.4 89.1
30/01/2022 10:29:16 75.97 87.01 90.14 80.6 82.4 82.4 84.23 89.51 91.15 86.8 88.4 89.1
30/01/2022 10:29:17 76.76 83.3 90.14 80.6 82.4 82.4 81.36 86.92 91.15 86.8 88.4 89.1
30/01/2022 10:29:18 75.45 80.34 90.14 80.6 82.4 82.4 78.08 84.24 91.15 86.8 88.4 89.1
30/01/2022 10:29:19 75.35 78.05 90.14 80.6 82.4 82.4 77.88 81.46 91.15 86.8 88.4 89.1
30/01/2022 10:29:20 73.01 76.46 90.14 80.6 82.4 82.4 74.82 79.44 91.15 86.8 88.4 89.1
30/01/2022 10:29:21 74.99 75.14 90.14 80.6 82.4 82.4 76.71 77.5 91.15 86.8 88.4 89.1
30/01/2022 10:29:22 78.78 78.42 90.14 80.6 82.4 82.4 79.5 79.39 91.15 86.8 88.4 89.1
30/01/2022 10:29:23 72.71 77.03 90.14 80.6 82.4 82.4 74.65 78.13 91.15 86.7 88.4 89.1
30/01/2022 10:29:24 72.87 74.83 90.14 80.6 82.4 82.4 76.25 76.46 91.15 86.7 88.4 89.1
30/01/2022 10:29:25 74.26 74.51 90.14 80.6 82.4 82.4 76.11 76.73 91.15 86.7 88.4 89.1
30/01/2022 10:29:26 76.95 76.57 90.14 80.6 82.4 82.4 79.97 79.55 91.15 86.7 88.4 89.1
30/01/2022 10:29:27 77.79 77.79 90.14 80.6 82.4 82.4 78.41 79.06 91.15 86.7 88.4 89.1
30/01/2022 10:29:28 79.22 78.92 90.14 80.6 82.4 82.4 86.31 85.5 91.15 86.8 88.4 89.1
30/01/2022 10:29:29 80.27 80.1 90.14 80.6 82.4 82.4 81.21 83.95 91.15 86.8 88.4 89.1
30/01/2022 10:29:30 80.91 81.71 90.14 80.6 82.4 82.4 81.54 83.16 91.15 86.8 88.4 89.1
30/01/2022 10:29:31 73.96 80.26 90.14 80.6 82.4 82.4 75.52 81.76 91.15 86.8 88.4 89.1
30/01/2022 10:29:32 78.75 79.17 90.14 80.6 82.4 82.4 83.08 82.34 91.15 86.8 88.4 89.1
30/01/2022 10:29:33 76.54 78.03 90.14 80.6 82.4 82.4 78.14 81.9 91.15 86.8 88.4 89.1
30/01/2022 10:29:34 80.01 79.87 90.14 80.6 82.4 82.4 80.33 80.73 91.15 86.8 88.4 89.1
30/01/2022 10:29:35 81.14 80.87 90.14 80.6 82.4 82.4 83.74 83.01 91.15 86.8 88.4 89.1
30/01/2022 10:29:36 79.38 80.51 90.14 80.7 82.4 82.4 85.15 84.5 91.15 86.8 88.4 89.1
30/01/2022 10:29:37 83.16 82.92 90.14 80.7 82.4 82.4 85.47 85.42 91.15 86.8 88.4 89.1
30/01/2022 10:29:38 79.4 82.52 90.14 80.7 82.4 82.4 84.38 85.26 91.15 86.8 88.4 89.1
30/01/2022 10:29:39 82.21 82.28 90.14 80.7 82.4 82.4 86.02 85.84 91.15 86.8 88.4 89.1
30/01/2022 10:29:40 78.46 81.93 90.14 80.7 82.4 82.4 84.32 85.73 91.15 86.8 88.4 89.1
30/01/2022 10:29:41 78.78 79.96 90.14 80.7 82.4 82.4 87.7 87.03 91.15 86.8 88.4 89.1
30/01/2022 10:29:42 80.58 80.27 90.14 80.7 82.4 82.4 90.29 89.25 91.15 86.9 88.4 89.1
30/01/2022 10:29:43 79.28 80.58 90.14 80.7 82.4 82.4 84.87 89.24 91.15 86.9 88.4 89.1
30/01/2022 10:29:44 75.87 79.38 90.14 80.7 82.4 82.4 86.74 87.41 91.15 86.9 88.4 89.1
30/01/2022 10:29:45 78.45 78.35 87.01 80.7 82.4 82.4 90.87 90 90 86.9 88.4 89.1
30/01/2022 10:29:46 77.05 78.51 83.3 80.7 82.4 82.4 89.93 91.17 91.17 86.9 88.4 89.1
30/01/2022 10:29:47 75.71 77.3 82.92 80.7 82.4 82.4 83.84 89.33 91.17 86.9 88.4 89.1
30/01/2022 10:29:48 79.64 79.24 82.92 80.7 82.4 82.4 81.72 86.59 91.17 86.9 88.4 89.1
30/01/2022 10:29:49 79.43 79.21 82.92 80.7 82.4 82.4 80.8 84.14 91.17 87 88.4 89.1
30/01/2022 10:29:50 81.24 80.69 82.92 80.7 82.4 82.4 83.33 83.28 91.17 87 88.4 89.1
30/01/2022 10:29:51 79.36 80.63 82.92 80.7 82.4 82.4 81.26 83.12 91.17 87 88.4 89.1
30/01/2022 10:29:52 79.23 79.79 82.92 80.7 82.4 82.4 81.72 82 91.17 87 88.4 89.1
30/01/2022 10:29:53 78.65 79.78 82.92 80.8 82.4 82.4 88.9 87.82 91.17 87 88.4 89.1
30/01/2022 10:29:54 78.19 79.04 82.92 80.8 82.4 82.4 83.85 87.8 91.17 87 88.4 89.1
30/01/2022 10:29:55 80.59 80.11 82.92 80.8 82.4 82.4 87.03 86.88 91.17 87 88.4 89.1
30/01/2022 10:29:56 78.23 80.23 82.92 80.7 82.4 82.4 83.36 86.59 91.17 87 88.4 89.1
30/01/2022 10:29:57 77.82 78.71 82.92 80.7 82.4 82.4 85.31 85.36 91.17 87 88.3 89.1
30/01/2022 10:29:58 84.31 83.55 83.55 80.8 82.3 82.4 87.7 87.16 91.17 87 88.3 89.1
30/01/2022 10:29:59 81.54 83.2 83.55 80.8 82.3 82.4 84.58 86.71 91.17 87 88.3 89.1
30/01/2022 10:30:00 79.94 82.76 83.55 80.8 82.3 82.4 83.22 85.57 91.17 87 88.3 89.1
30/01/2022 10:30:01 78.96 80.67 83.55 80.8 82.3 82.4 83.35 84.09 91.17 87 88.3 89.1
30/01/2022 10:30:02 79.28 80.29 83.55 80.8 82.3 82.4 83.44 84.31 91.17 87 88.3 89.1
30/01/2022 10:30:03 77.99 79.31 83.55 80.8 82.3 82.4 82.98 83.61 91.17 87 88.3 89.1
30/01/2022 10:30:04 77.52 78.6 83.55 80.8 82.3 82.4 83.06 83.24 91.17 87 88.3 89.1
30/01/2022 10:30:05 79.31 78.97 83.55 80.8 82.3 82.4 84.45 84.58 91.17 87.1 88.3 89.1
30/01/2022 10:30:06 77.42 79.29 83.55 80.8 82.3 82.4 83.35 83.65 91.17 87.1 88.3 89.1
30/01/2022 10:30:07 75.89 77.83 83.55 80.8 82.3 82.4 84.04 84.16 91.17 87.1 88.3 89.1
30/01/2022 10:30:08 76.01 76.81 83.55 80.8 82.2 82.4 84.56 85.03 91.17 87.1 88.3 89.1
30/01/2022 10:30:09 76.87 76.78 83.55 80.8 82.2 82.4 85.78 85.19 91.17 87.1 88.3 89.1
30/01/2022 10:30:10 80.55 79.73 83.55 80.8 82.2 82.4 88.64 87.82 91.17 87.1 88.3 89.1
30/01/2022 10:30:11 81.41 81.34 83.55 80.9 82.2 82.4 87.97 88.08 91.17 87.1 88.3 89.1
30/01/2022 10:30:12 80.05 80.93 83.55 80.9 82.2 82.4 86.92 88.06 91.17 87.1 88.3 89.1
30/01/2022 10:30:13 79 80.22 83.55 80.9 82.2 82.4 86.67 87.57 91.17 87.1 88.3 89.1
30/01/2022 10:30:14 78.89 80.53 83.55 80.9 82.2 82.4 86.37 87.15 91.17 87.2 88.3 89.1
30/01/2022 10:30:15 74.73 78.86 83.55 80.9 82.2 82.4 85.54 86.92 91.17 87.2 88.3 89.1
30/01/2022 10:30:16 77.47 77.54 83.55 80.9 82.2 82.4 87.81 87.42 89.33 87.2 88.3 89.1
30/01/2022 10:30:17 79.47 79.09 83.55 80.9 82.2 82.4 88.19 88.09 88.09 87.2 88.2 89.1
30/01/2022 10:30:18 76.02 78.74 83.55 80.9 82.2 82.4 87.53 87.89 88.09 87.2 88.2 89.1
30/01/2022 10:30:19 77.02 77.52 83.55 80.9 82.2 82.4 85.96 87.77 88.09 87.2 88.2 89.1
30/01/2022 10:30:20 82 80.96 83.55 80.9 82.2 82.4 85.9 86.71 88.09 87.2 88.2 89.1
30/01/2022 10:30:21 78.61 81.15 83.55 80.9 82.2 82.4 86.1 86.81 88.09 87.2 88.2 89.1
30/01/2022 10:30:22 79.31 79.69 83.55 80.9 82.2 82.4 87.53 87.22 88.09 87.2 88.2 89.1
30/01/2022 10:30:23 79.44 80.04 83.55 80.9 82.2 82.4 87.91 87.8 88.09 87.2 88.2 89.1
30/01/2022 10:30:24 79.14 80.41 83.55 80.9 82.2 82.4 85.83 87.75 88.09 87.2 88.2 89.1
30/01/2022 10:30:25 80.8 80.53 83.55 80.9 82.2 82.4 86.83 87.82 88.09 87.2 88.2 89.1
30/01/2022 10:30:26 77.94 79.83 83.55 80.8 82.2 82.4 86.62 87.08 88.09 87.2 88.1 89.1
30/01/2022 10:30:27 77.82 78.76 83.55 80.8 82.2 82.4 85.35 86.47 88.09 87.2 88.1 89.1
30/01/2022 10:30:28 83.74 82.88 83.2 80.8 82.2 82.4 90.19 89.2 89.2 87.2 88.1 89.1
30/01/2022 10:30:29 80.98 82.47 82.88 80.8 82.2 82.4 90.46 90.13 90.13 87.2 88.1 89.1
30/01/2022 10:30:30 84.6 84.17 84.17 80.9 82.2 82.4 88.93 90.47 90.47 87.2 88.1 89.1
30/01/2022 10:30:31 87.21 86.99 86.99 80.9 82.2 82.4 92.6 91.89 91.89 87.3 88.1 89.1
30/01/2022 10:30:32 88.74 89.43 89.43 81 82.2 82.4 92.12 93.04 93.04 87.3 88.1 89.1
30/01/2022 10:30:33 82 87.67 89.43 81 82.2 82.4 90.12 91.6 93.04 87.3 88.1 89.1
30/01/2022 10:30:34 81.3 85.2 89.43 81 82.2 82.4 87.98 91.13 93.04 87.3 88.1 89.1
30/01/2022 10:30:35 81.91 83.24 89.43 81 82.2 82.4 86.5 89.6 93.04 87.3 88.1 89.1
30/01/2022 10:30:36 79.39 82.35 89.43 81 82.2 82.4 87.97 88.73 93.04 87.4 88.1 89.1
30/01/2022 10:30:37 79.91 80.93 89.43 81 82.2 82.4 88.05 88.59 93.04 87.4 88.1 89.1
30/01/2022 10:30:38 78.53 80.23 89.43 81 82.2 82.4 85.9 88.08 93.04 87.4 88.1 89.1
30/01/2022 10:30:39 81 80.49 89.43 81 82.2 82.4 89.76 89.33 93.04 87.4 88.1 89.1
30/01/2022 10:30:40 80.76 81.1 89.43 81 82.2 82.4 87.8 89.22 93.04 87.4 88.1 89.1
30/01/2022 10:30:41 82.66 82.45 89.43 81 82.2 82.4 89.04 88.99 93.04 87.4 88.1 89.1
30/01/2022 10:30:42 82.51 82.67 89.43 81 82.2 82.4 87.28 88.94 93.04 87.4 88.1 89.1
30/01/2022 10:30:43 79.66 82.39 89.43 81 82.2 82.4 89.05 89.17 93.04 87.4 88.1 89.1
30/01/2022 10:30:44 80.52 80.97 89.43 81 82.2 82.4 90.03 89.76 93.04 87.5 88.1 89.1
30/01/2022 10:30:45 80.24 80.76 89.43 81 82.1 82.4 89.69 90.58 93.04 87.5 88.1 89.1
30/01/2022 10:30:46 81.75 81.3 89.43 81 82.1 82.4 88.7 89.77 93.04 87.5 88.1 89.1
30/01/2022 10:30:47 80.75 81.68 89.43 81 82.1 82.4 86.67 88.83 93.04 87.5 88.1 89.1
30/01/2022 10:30:48 80.83 81.35 89.43 81 82.1 82.4 86.56 87.97 93.04 87.5 88.1 89.1
30/01/2022 10:30:49 80.32 80.71 89.43 80.9 82.1 82.4 86.91 87.42 93.04 87.5 88.1 89.1
30/01/2022 10:30:50 80.83 81.24 89.43 80.9 82.1 82.4 88.48 88.45 93.04 87.5 88.1 89.1
30/01/2022 10:30:51 79.4 81.15 89.43 80.9 82.1 82.4 87.73 88.48 93.04 87.5 88.1 89.1
30/01/2022 10:30:52 77.37 80 89.43 80.9 82.1 82.4 87.31 88.47 93.04 87.5 88.1 89.1
30/01/2022 10:30:53 81.49 81.22 89.43 80.9 82.1 82.4 87.39 88.01 93.04 87.5 88.1 89.1
30/01/2022 10:30:54 81.64 81.89 89.43 80.9 82.1 82.4 88.3 88.2 93.04 87.5 88.1 89.1
30/01/2022 10:30:55 81.27 81.29 89.43 80.9 82.1 82.4 88.93 88.88 93.04 87.5 88.1 89.1
30/01/2022 10:30:56 81.73 81.81 89.43 80.8 82.1 82.4 90.86 90.46 93.04 87.5 88.1 89.1
30/01/2022 10:30:57 81.57 82.11 89.43 80.8 82.1 82.4 88.31 90.67 93.04 87.5 88.1 89.1
30/01/2022 10:30:58 81.85 81.85 89.43 80.8 82.1 82.4 86.57 89.09 93.04 87.5 88.1 89.1
30/01/2022 10:30:59 80.07 81.66 89.43 80.8 82.1 82.4 88.49 88.67 93.04 87.5 88.1 89.1
30/01/2022 10:31:00 80.87 81.15 89.43 80.8 82.1 82.4 87.73 88.46 93.04 87.5 88.1 89.1
30/01/2022 10:31:01 82.06 81.9 89.43 80.8 82.1 82.4 88.65 88.61 93.04 87.4 88.1 89.1
30/01/2022 10:31:02 81.5 82.23 87.67 80.8 82.1 82.4 89.3 89.3 91.6 87.4 88.1 89
30/01/2022 10:31:03 82.53 82.54 85.2 80.8 82.1 82.4 87.85 89.25 91.13 87.4 88.1 89
30/01/2022 10:31:04 79.71 82.05 83.24 80.8 82.1 82.4 87.23 88.28 90.67 87.4 88.1 89
30/01/2022 10:31:05 81.21 81.3 82.67 80.8 82.1 82.4 87.42 88.49 90.67 87.4 88.1 89
30/01/2022 10:31:06 80.43 81.6 82.67 80.8 82.1 82.4 86.47 87.31 90.67 87.4 88.1 89
30/01/2022 10:31:07 81.36 81.35 82.67 80.8 82.1 82.4 89.61 88.93 90.67 87.4 88.1 89
30/01/2022 10:31:08 81.4 81.64 82.67 80.8 82.1 82.4 89.83 90.17 90.67 87.4 88.1 89
30/01/2022 10:31:09 82.63 82.28 82.67 80.8 82.1 82.4 88.25 89.36 90.67 87.4 88.1 89
30/01/2022 10:31:10 79.93 82.05 82.67 80.8 82.1 82.4 87.59 88.53 90.67 87.4 88.1 89
30/01/2022 10:31:11 79.65 80.65 82.67 80.8 82.1 82.4 86.8 88.54 90.67 87.4 88.1 89
30/01/2022 10:31:12 79.14 79.93 82.54 80.8 82.1 82.4 88.52 88.22 90.67 87.4 88.1 89
30/01/2022 10:31:13 79.87 80.28 82.54 80.8 82.1 82.4 86.37 88.26 90.67 87.4 88.1 89
30/01/2022 10:31:14 80.88 80.86 82.54 80.8 82.1 82.4 87.8 87.87 90.67 87.3 88.1 89
30/01/2022 10:31:15 78.89 80.44 82.54 80.7 82.1 82.4 87.65 87.84 90.67 87.3 88.1 89
30/01/2022 10:31:16 79.15 79.67 82.54 80.7 82.1 82.4 88.64 88.79 90.67 87.3 88.1 89
30/01/2022 10:31:17 80.12 80.26 82.54 80.7 82.1 82.4 87.59 88.56 90.67 87.3 88.1 89
30/01/2022 10:31:18 78.41 79.78 82.54 80.7 82.1 82.4 89.76 89.66 90.67 87.3 88.1 89
30/01/2022 10:31:19 77.86 79.06 82.54 80.7 82.1 82.4 88.02 88.93 90.67 87.3 88.1 89
30/01/2022 10:31:20 81.55 80.73 82.54 80.7 82.1 82.4 87.88 88.89 90.67 87.3 88.1 89
30/01/2022 10:31:21 82.48 81.86 82.54 80.7 82.1 82.4 86.73 88.27 90.67 87.3 88.1 89
30/01/2022 10:31:22 76.41 81.82 82.54 80.6 82.1 82.4 87.22 87.49 90.67 87.3 88.1 89
30/01/2022 10:31:23 82.77 81.6 82.54 80.6 82.1 82.4 89.3 88.97 90.67 87.2 88.1 89
30/01/2022 10:31:24 78.1 81.52 82.54 80.6 82.1 82.4 89.04 89.65 90.67 87.3 88.1 89
30/01/2022 10:31:25 74.53 79.59 82.54 80.6 82.1 82.4 88.59 89.62 90.67 87.2 88.1 89
30/01/2022 10:31:26 75.19 77.25 82.54 80.6 82.1 82.4 88.18 88.76 90.67 87.2 88.1 89
30/01/2022 10:31:27 74.95 76.07 82.54 80.6 82.1 82.4 87.09 88.35 90.17 87.2 88.1 89
30/01/2022 10:31:28 75.66 75.67 82.54 80.6 82.1 82.4 87.66 88.36 90.17 87.2 88.1 89
30/01/2022 10:31:29 77.22 76.67 82.54 80.5 82.1 82.4 88.76 88.73 90.17 87.2 88.1 89
30/01/2022 10:31:30 78.36 78.01 82.54 80.5 82.1 82.4 90.53 90.13 90.17 87.2 88.1 89
30/01/2022 10:31:31 75.93 77.67 82.54 80.5 82.1 82.4 90.28 90.52 90.52 87.2 88.1 89
30/01/2022 10:31:32 80.59 79.64 82.54 80.5 82.1 82.4 87.32 90.09 90.52 87.2 88.1 89
30/01/2022 10:31:33 78.66 79.4 82.28 80.5 82.1 82.4 87.98 88.75 90.52 87.2 88.1 89
30/01/2022 10:31:34 81.97 81.65 82.28 80.5 82.1 82.4 86.99 88.42 90.52 87.2 88.1 89
30/01/2022 10:31:35 80.56 81.83 82.28 80.5 82.1 82.4 86.83 88.01 90.52 87.2 88.1 89
30/01/2022 10:31:36 78.59 80.79 82.28 80.5 82.1 82.4 88.38 88.16 90.52 87.2 88.1 89
30/01/2022 10:31:37 79.85 80 82.28 80.4 82.1 82.4 89.79 89.5 90.52 87.2 88.1 89
30/01/2022 10:31:38 79.76 80.05 82.28 80.4 82.1 82.4 89.21 89.35 90.52 87.2 88.1 89
30/01/2022 10:31:39 80.3 80.49 82.05 80.4 82.1 82.4 90.97 90.41 90.52 87.2 88.1 89
30/01/2022 10:31:40 81.4 81.15 81.86 80.4 82.1 82.4 91.11 91.13 91.13 87.2 88.1 89
30/01/2022 10:31:41 80.52 81.29 81.86 80.4 82.1 82.4 91.13 91.56 91.56 87.2 88.1 89
30/01/2022 10:31:42 80.68 80.92 81.86 80.4 82.1 82.4 89.26 91.04 91.56 87.2 88.1 89
30/01/2022 10:31:43 78.25 80.77 81.86 80.4 82.1 82.4 88.43 90.56 91.56 87.2 88.1 89
30/01/2022 10:31:44 76.29 79.33 81.86 80.4 82.1 82.4 81.35 88.89 91.56 87.2 88.1 89
30/01/2022 10:31:45 73.55 77.67 81.86 80.4 82.1 82.4 81.36 85.66 91.56 87.2 88.1 89
30/01/2022 10:31:46 75.37 75.69 81.86 80.4 82.1 82.4 87.25 86.33 91.56 87.2 88.1 89
30/01/2022 10:31:47 78.86 77.96 81.86 80.4 82.1 82.4 88.83 88.55 91.56 87.2 88.1 89
30/01/2022 10:31:48 80.76 80.04 81.86 80.4 82.1 82.4 91.03 90.32 91.56 87.2 88.1 89
30/01/2022 10:31:49 82.02 81.62 81.86 80.4 82.1 82.4 88.98 90.58 91.56 87.2 88.1 89
30/01/2022 10:31:50 80.25 81.36 81.86 80.4 82.1 82.4 86.91 89.49 91.56 87.2 88.1 89
30/01/2022 10:31:51 80.31 80.7 81.83 80.5 82 82.4 87.25 88.62 91.56 87.2 88 89
30/01/2022 10:31:52 82.34 82.26 82.26 80.5 82 82.4 88.59 88.44 91.56 87.2 88 89
30/01/2022 10:31:53 80.91 81.51 82.26 80.5 82 82.4 90.87 90.29 91.56 87.3 88 89
30/01/2022 10:31:54 81.72 81.73 82.26 80.5 82 82.4 90.49 90.82 91.56 87.3 88 89
30/01/2022 10:31:55 81.72 81.96 82.26 80.5 82 82.4 88.76 90.43 91.56 87.3 88 89
30/01/2022 10:31:56 83.57 83.21 83.21 80.5 82 82.4 87.18 89.64 91.56 87.3 88 89
30/01/2022 10:31:57 83.81 84.48 84.48 80.5 82 82.4 89.67 89.93 91.56 87.3 88 89
30/01/2022 10:31:58 78.18 83.25 84.48 80.5 82 82.4 86.59 88.79 91.56 87.3 88 89
30/01/2022 10:31:59 78.82 80.89 84.48 80.5 82 82.4 88.31 88.4 91.56 87.3 88 89
30/01/2022 10:32:00 84.75 84.01 84.48 80.5 82 82.4 90.98 90.26 91.56 87.3 88 89
30/01/2022 10:32:01 76.62 83.53 84.48 80.5 81.9 82.4 86.69 89.9 91.56 87.3 88 89
30/01/2022 10:32:02 79.01 80.55 84.48 80.5 81.9 82.4 88.1 88.38 91.56 87.3 88 89
30/01/2022 10:32:03 80.42 80.48 84.48 80.5 81.9 82.4 87.8 88.37 91.56 87.3 88 89
30/01/2022 10:32:04 80.93 80.9 84.48 80.5 81.9 82.4 89.25 89.12 91.56 87.3 88 89
30/01/2022 10:32:05 84.01 83.23 84.48 80.6 81.9 82.4 88.2 89.05 91.56 87.3 88 89
30/01/2022 10:32:06 81.84 83.09 84.48 80.6 81.9 82.4 89.49 89.76 91.56 87.3 88 89
30/01/2022 10:32:07 83.47 83.42 84.48 80.6 81.9 82.4 89 89.2 91.56 87.3 88 89
30/01/2022 10:32:08 81.54 83.41 84.48 80.6 81.9 82.4 88.18 89.11 91.56 87.2 88 89
30/01/2022 10:32:09 80.74 81.84 84.48 80.6 81.9 82.4 85.51 88.63 91.56 87.2 88 89
30/01/2022 10:32:10 79.13 81.08 84.48 80.5 81.9 82.4 88.61 88.34 91.56 87.2 88 89
30/01/2022 10:32:11 79.2 79.87 84.48 80.5 81.9 82.4 87.76 88.03 91.04 87.2 88 89
30/01/2022 10:32:12 83.05 82.25 84.48 80.5 81.9 82.4 88.95 88.74 90.82 87.2 88 89
30/01/2022 10:32:13 79.5 82.02 84.48 80.5 81.9 82.4 88.2 88.89 90.82 87.2 88 89
30/01/2022 10:32:14 80.08 80.71 84.48 80.5 81.9 82.4 87.79 88.51 90.82 87.2 88 89
30/01/2022 10:32:15 86.85 85.63 85.63 80.6 81.9 82.4 90.54 90.01 90.82 87.2 88 89
30/01/2022 10:32:16 87.55 87.89 87.89 80.6 81.8 82.4 90.56 90.74 90.82 87.2 88 89
30/01/2022 10:32:17 88.19 88.07 88.07 80.7 81.9 82.5 93.23 92.27 92.27 87.3 88 89
30/01/2022 10:32:18 88.96 88.9 88.9 80.8 81.9 82.5 91.61 92.41 92.41 87.3 88 89
30/01/2022 10:32:19 90.91 91.35 91.35 80.9 81.9 82.5 91.52 93.05 93.05 87.3 88 89
30/01/2022 10:32:20 88.4 89.69 91.35 81 81.9 82.5 91.44 91.81 93.05 87.3 88 89
30/01/2022 10:32:21 85.85 89.32 91.35 81 81.9 82.5 90.79 91.55 93.05 87.3 88 89
30/01/2022 10:32:22 87.31 87.79 91.35 81 81.9 82.5 90.57 91.6 93.05 87.3 88 89
30/01/2022 10:32:23 84.2 87.19 91.35 81 81.9 82.5 90.07 90.94 93.05 87.3 88 89
30/01/2022 10:32:24 86.56 86.49 91.35 81.1 81.9 82.5 90.14 90.55 93.05 87.3 88 89
30/01/2022 10:32:25 85.36 86.29 91.35 81.1 81.9 82.5 89.71 90.3 93.05 87.3 88 89
30/01/2022 10:32:26 86.11 87.2 91.35 81.1 82 82.5 90.63 90.6 93.05 87.3 88 89
30/01/2022 10:32:27 85.62 86.79 91.35 81.1 82 82.5 90.07 90.4 93.05 87.3 88 89
30/01/2022 10:32:28 83.65 85.7 91.35 81.1 82 82.5 89.01 90.28 93.05 87.3 88 89
30/01/2022 10:32:29 82.21 84.24 91.35 81.1 82 82.5 88.97 89.86 93.05 87.3 88 89
30/01/2022 10:32:30 84.41 84.2 91.35 81.1 82 82.5 89.02 89.25 93.05 87.3 88 89
30/01/2022 10:32:31 81.5 84.08 91.35 81.1 82 82.5 88.22 89.26 93.05 87.3 88 89
30/01/2022 10:32:32 82.06 82.59 91.35 81.1 82 82.5 86.84 88.78 93.05 87.3 88 89
30/01/2022 10:32:33 79.56 82.29 91.35 81.1 82 82.5 89.13 88.63 93.05 87.3 88 89
30/01/2022 10:32:34 80.19 80.77 91.35 81.1 82 82.5 87.45 88.62 93.05 87.3 88 89
30/01/2022 10:32:35 79.71 80.34 91.35 81.1 82 82.5 88.57 88.63 93.05 87.3 88 89
30/01/2022 10:32:36 79.77 80.07 91.35 81.1 82 82.5 88.48 88.76 93.05 87.3 88 89
30/01/2022 10:32:37 80.35 80.32 91.35 81.1 82 82.5 89.31 89.22 93.05 87.3 88 89
30/01/2022 10:32:38 83.61 83.24 91.35 81.1 82 82.5 92.28 91.44 93.05 87.3 88 89
30/01/2022 10:32:39 80.28 83.07 91.35 81.1 81.9 82.5 88.42 91.09 93.05 87.3 88 89
30/01/2022 10:32:40 79.24 81.39 91.35 81.1 81.9 82.5 90.13 90.66 93.05 87.3 88 89
30/01/2022 10:32:41 79.53 80.57 91.35 81.1 81.9 82.5 86.67 90.31 93.05 87.3 88 89
30/01/2022 10:32:42 97.09 95.93 95.93 81.6 82.1 82.5 99.68 98.54 98.54 87.5 88.1 89
30/01/2022 10:32:43 92.59 96.19 96.19 81.8 82.1 82.5 95.8 99.02 99.02 87.6 88.1 89
30/01/2022 10:32:44 77.51 93.47 96.19 81.8 82.1 82.5 78.86 96.38 99.02 87.6 88.1 89
30/01/2022 10:32:45 76.84 89.39 96.19 81.8 82.1 82.5 77.77 92.25 99.02 87.6 88.1 89
30/01/2022 10:32:46 77.18 85.56 96.19 81.8 82 82.5 78 88.27 99.02 87.5 88 89
30/01/2022 10:32:47 74.61 82.23 96.19 81.8 82 82.5 76.94 84.67 99.02 87.5 88 89
30/01/2022 10:32:48 73.86 79.07 96.19 81.8 81.9 82.5 75.7 81.5 99.02 87.5 88 89
30/01/2022 10:32:49 68.35 76.54 96.19 81.8 81.9 82.5 72.62 78.79 99.02 87.5 88 89
30/01/2022 10:32:50 68.92 73.2 96.19 81.7 81.9 82.5 74.14 75.98 99.02 87.5 88 89
30/01/2022 10:32:51 68.46 71.01 96.19 81.7 81.9 82.5 72.41 74.87 99.02 87.4 88 89
30/01/2022 10:32:52 76.37 75.75 96.19 81.7 81.9 82.5 77.55 76.86 99.02 87.4 88 89
30/01/2022 10:32:53 72.66 74.13 96.19 81.7 81.9 82.5 75.81 76.35 99.02 87.4 88 89
30/01/2022 10:32:54 68.02 73.07 96.19 81.7 81.9 82.5 73.56 75.81 99.02 87.4 88 89
30/01/2022 10:32:55 71.7 71.77 96.19 81.7 81.9 82.5 74.23 74.63 99.02 87.3 88 89
30/01/2022 10:32:56 72.33 72.52 96.19 81.6 81.9 82.5 85.53 84.9 99.02 87.3 88 89
30/01/2022 10:32:57 76.97 76.04 96.19 81.6 81.9 82.5 91.11 90.09 99.02 87.3 88 89
30/01/2022 10:32:58 76.25 76.43 96.19 81.6 81.9 82.5 85.41 90.14 99.02 87.3 88 89
30/01/2022 10:32:59 76.65 76.49 96.19 81.6 81.9 82.5 83.89 87.64 99.02 87.3 88 89
30/01/2022 10:33:00 79.5 78.79 96.19 81.6 81.9 82.5 90.51 89.64 99.02 87.4 88 89
30/01/2022 10:33:01 79.97 79.66 96.19 81.6 81.9 82.5 88.53 89.63 99.02 87.4 88 89
30/01/2022 10:33:02 80.55 80.34 96.19 81.6 81.9 82.5 89.77 89.84 99.02 87.4 88 89
30/01/2022 10:33:03 79.82 80.26 96.19 81.6 81.9 82.5 87.94 89.31 99.02 87.4 88 89
30/01/2022 10:33:04 79.38 80.08 96.19 81.6 81.9 82.5 88.85 89.06 99.02 87.4 88 89
30/01/2022 10:33:05 84.8 83.81 96.19 81.7 81.9 82.5 90.38 89.96 99.02 87.5 88 89
30/01/2022 10:33:06 83.64 83.96 96.19 81.7 81.9 82.5 90.66 90.7 99.02 87.5 88 89
30/01/2022 10:33:07 80.15 83.7 96.19 81.7 81.9 82.5 86.25 90.3 99.02 87.5 88 89
30/01/2022 10:33:08 83.2 83.21 96.19 81.7 81.9 82.5 87.66 88.24 99.02 87.5 88 89
30/01/2022 10:33:09 83.45 84.45 96.19 81.7 81.9 82.5 88.03 88.91 99.02 87.5 88 89
30/01/2022 10:33:10 85.01 84.91 96.19 81.7 81.9 82.5 87.81 88.25 99.02 87.5 88 89
30/01/2022 10:33:11 83.96 84.52 96.19 81.8 82 82.5 88.08 88.14 99.02 87.5 88 89
30/01/2022 10:33:12 82.64 84.97 96.19 81.8 82 82.5 85.44 88.43 99.02 87.6 88 89
30/01/2022 10:33:13 84.18 84.12 93.47 81.8 82 82.5 87.73 87.45 96.38 87.6 88 89
30/01/2022 10:33:14 84.74 86.16 89.39 81.8 82 82.5 85.83 88.29 92.25 87.6 88 89
30/01/2022 10:33:15 78.49 83.51 86.16 81.8 82 82.5 83.68 85.93 90.7 87.6 88 89
30/01/2022 10:33:16 82.17 82.02 86.16 81.8 82 82.5 86.88 86.3 90.7 87.6 88 89
30/01/2022 10:33:17 87.58 86.6 86.6 81.9 82 82.5 89.74 88.94 90.7 87.6 88 89
30/01/2022 10:33:18 84.94 87.45 87.45 81.9 82 82.5 86.6 89.2 90.7 87.6 88 89
30/01/2022 10:33:19 83.86 85.04 87.45 81.9 82 82.5 87.51 87.58 90.7 87.6 88 89
30/01/2022 10:33:20 97.12 95.65 95.65 82.4 82.1 82.6 99.32 98.04 98.04 87.8 88 89
30/01/2022 10:33:21 97.21 96.68 96.68 82.8 82.3 82.6 100.38 99.6 99.6 88.1 88.1 89
30/01/2022 10:33:22 92.73 97.2 97.2 82.9 82.3 82.6 95.6 100.11 100.11 88.2 88.1 89
30/01/2022 10:33:23 83.16 93.86 97.2 82.9 82.3 82.6 86.16 96.8 100.11 88.2 88.1 89
30/01/2022 10:33:24 81.58 90.16 97.2 82.9 82.3 82.6 85.58 93.12 100.11 88.2 88.1 89
30/01/2022 10:33:25 81.92 86.84 97.2 82.9 82.3 82.6 86.13 89.96 100.11 88.2 88.1 89
30/01/2022 10:33:26 84.16 84.49 97.2 83 82.4 82.6 87.53 88.04 100.11 88.2 88.1 89
30/01/2022 10:33:27 81.62 84.48 97.2 83 82.4 82.6 85.19 87.74 100.11 88.2 88.1 89
30/01/2022 10:33:28 85.32 84.96 97.2 83 82.4 82.6 89.1 88.37 100.11 88.2 88.1 89
30/01/2022 10:33:29 87.99 87.69 97.2 83 82.4 82.6 89.89 89.58 100.11 88.2 88.1 89
30/01/2022 10:33:30 88.78 89.09 97.2 83.1 82.4 82.6 93.15 92.55 100.11 88.3 88.1 89
30/01/2022 10:33:31 80.99 88.46 97.2 83.1 82.4 82.6 89.44 92.42 100.11 88.3 88.1 89
30/01/2022 10:33:32 78.94 85.16 97.2 83.1 82.4 82.6 86.57 90.6 100.11 88.3 88.1 89
30/01/2022 10:33:33 75.34 82.28 97.2 83.1 82.4 82.6 82.18 88.52 100.11 88.3 88.1 89
30/01/2022 10:33:34 81.03 80.67 97.2 83.1 82.4 82.6 84.4 85.58 100.11 88.3 88.1 89
30/01/2022 10:33:35 76.68 80.36 97.2 83.1 82.4 82.6 82.92 84.83 100.11 88.3 88.1 89
30/01/2022 10:33:36 80.17 80 97.2 83.1 82.4 82.6 86.27 85.68 100.11 88.3 88.1 89
30/01/2022 10:33:37 83.19 82.38 97.2 83.1 82.4 82.6 90 88.98 100.11 88.3 88.1 89
30/01/2022 10:33:38 86.29 85.34 97.2 83.1 82.4 82.6 90.84 90.24 100.11 88.4 88.1 89
30/01/2022 10:33:39 85.89 86.76 97.2 83.2 82.4 82.6 90.61 90.91 100.11 88.4 88.1 89
30/01/2022 10:33:40 84.84 85.36 97.2 83.2 82.4 82.6 90.17 90.41 100.11 88.4 88.1 89
30/01/2022 10:33:41 80.77 85.09 97.2 83.2 82.4 82.6 88.7 90.31 100.11 88.4 88.1 89
30/01/2022 10:33:42 80.85 82.92 97.2 83.2 82.4 82.6 88.79 89.39 100.11 88.4 88.1 89
30/01/2022 10:33:43 76.59 81.79 97.2 83.2 82.4 82.6 87.76 89.1 100.11 88.4 88.1 89
30/01/2022 10:33:44 77.76 79.31 97.2 83.2 82.4 82.6 88.95 88.91 100.11 88.5 88.1 89
30/01/2022 10:33:45 77.59 78.79 97.2 83.2 82.4 82.6 88.73 89.18 100.11 88.5 88.1 89
30/01/2022 10:33:46 76.93 77.98 97.2 83.2 82.4 82.6 87.19 88.9 100.11 88.5 88.1 89
30/01/2022 10:33:47 82.1 81.18 97.2 83.2 82.4 82.6 87.44 87.65 100.11 88.5 88.1 89
30/01/2022 10:33:48 76.57 81.05 97.2 83.2 82.4 82.6 87.18 87.58 100.11 88.5 88.1 89
30/01/2022 10:33:49 81.32 80.73 97.2 83.2 82.4 82.6 88.7 88.5 100.11 88.5 88.1 89
30/01/2022 10:33:50 81.37 81.28 97.2 83.2 82.4 82.6 90.38 89.73 100.11 88.5 88.1 89
30/01/2022 10:33:51 80.66 81.51 97.2 83.2 82.4 82.6 89.9 89.82 100.11 88.6 88.1 89
30/01/2022 10:33:52 81.84 81.89 93.86 83.2 82.4 82.6 88.01 89.74 96.8 88.6 88.1 89
30/01/2022 10:33:53 81.84 81.75 90.16 83.2 82.4 82.6 85.86 88.6 93.12 88.6 88.1 89
30/01/2022 10:33:54 81.45 81.63 89.09 83.2 82.4 82.6 89.79 89.42 92.55 88.6 88.1 89
30/01/2022 10:33:55 85 84.33 89.09 83.2 82.4 82.6 89.56 89.57 92.55 88.6 88.1 89
30/01/2022 10:33:56 84.09 84.61 89.09 83.3 82.4 82.6 88.2 89.36 92.55 88.6 88.1 89
30/01/2022 10:33:57 82.24 84.04 89.09 83.3 82.4 82.6 86.65 88.59 92.55 88.6 88.1 89
30/01/2022 10:33:58 83.19 83.43 89.09 83.3 82.4 82.6 88.88 88.62 92.55 88.6 88.1 89
30/01/2022 10:33:59 81.39 82.94 89.09 83.3 82.4 82.6 89.58 89.34 92.55 88.6 88.1 89
30/01/2022 10:34:00 81.36 82.37 88.46 83.3 82.4 82.6 89.72 89.75 92.42 88.6 88.1 89
30/01/2022 10:34:01 83.85 83.58 86.76 83.3 82.4 82.6 90.1 89.9 90.91 88.6 88.1 89
30/01/2022 10:34:02 83.44 83.41 86.76 83.3 82.4 82.6 90.32 90.31 90.91 88.6 88.1 89
30/01/2022 10:34:03 83.51 83.8 86.76 83.3 82.4 82.6 88.96 90.05 90.91 88.6 88.1 89
30/01/2022 10:34:04 85.97 85.56 86.76 83.3 82.5 82.6 90.79 90.31 90.91 88.6 88.1 89
30/01/2022 10:34:05 83.48 85.15 86.76 83.3 82.5 82.6 88.51 90.34 90.91 88.6 88.1 89
30/01/2022 10:34:06 83.64 84.59 86.76 83.3 82.5 82.6 90.86 90.64 90.91 88.7 88.1 89
30/01/2022 10:34:07 81.65 83.58 86.76 83.3 82.5 82.6 88.13 90.31 90.91 88.7 88.1 89
30/01/2022 10:34:08 84.61 84.28 86.76 83.3 82.5 82.6 89.76 89.67 90.91 88.7 88.1 89
30/01/2022 10:34:09 82.99 83.57 85.56 83.3 82.5 82.6 89.4 90.09 90.64 88.7 88.1 89
30/01/2022 10:34:10 86.76 85.8 85.8 83.3 82.5 82.6 91.18 90.65 90.65 88.7 88.1 89
30/01/2022 10:34:11 83.59 85.74 85.8 83.3 82.5 82.6 90.75 90.83 90.83 88.7 88.1 89
30/01/2022 10:34:12 81.2 84.54 85.8 83.3 82.5 82.6 87.91 90.59 90.83 88.7 88.1 89
30/01/2022 10:34:13 81.24 82.61 85.8 83.3 82.5 82.6 88.6 89.29 90.83 88.7 88.1 89
30/01/2022 10:34:14 101.52 100.67 100.67 84.1 82.8 82.7 99.7 98.74 98.74 88.9 88.2 89
30/01/2022 10:34:15 82.82 98.69 100.67 84.1 82.8 82.7 88.15 97.22 98.74 88.9 88.2 89
30/01/2022 10:34:16 87.39 94.63 100.67 84.1 82.9 82.7 91.14 93.8 98.74 88.9 88.2 89
30/01/2022 10:34:17 84.1 91.61 100.67 84.1 82.9 82.7 90.16 92.43 98.74 88.9 88.2 89
30/01/2022 10:34:18 81.81 88.37 100.67 84.1 82.9 82.7 89.58 91.14 98.74 88.9 88.2 89
30/01/2022 10:34:19 87.07 88.23 100.67 84.2 82.9 82.7 89.89 91.04 98.74 88.9 88.2 89
30/01/2022 10:34:20 85.91 86.69 100.67 84.2 82.9 82.7 90.51 90.67 98.74 89 88.2 89
30/01/2022 10:34:21 88.26 87.96 100.67 84.2 82.9 82.7 89.95 90.86 98.74 89 88.2 89
30/01/2022 10:34:22 88.84 89.37 100.67 84.3 82.9 82.7 90.64 91.2 98.74 89 88.2 89
30/01/2022 10:34:23 86.95 88.05 100.67 84.3 82.9 82.7 90.8 90.83 98.74 89 88.2 89
30/01/2022 10:34:24 87.21 88.14 100.67 84.3 82.9 82.7 93.32 92.99 98.74 89.1 88.2 89
30/01/2022 10:34:25 87.45 88.75 100.67 84.3 82.9 82.7 89.74 92.27 98.74 89.1 88.2 89
30/01/2022 10:34:26 84.15 87.04 100.67 84.4 83 82.7 87.06 90.48 98.74 89.1 88.2 89
30/01/2022 10:34:27 80.3 85.35 100.67 84.4 83 82.7 88.83 89.15 98.74 89.1 88.2 89
30/01/2022 10:34:28 79.42 83.06 100.67 84.4 83 82.7 89.62 89.57 98.74 89.1 88.2 89
30/01/2022 10:34:29 85.1 84.53 100.67 84.4 83 82.7 89.98 90.12 98.74 89.1 88.2 89
30/01/2022 10:34:30 80.01 84.2 100.67 84.4 83 82.7 87.99 89.84 98.74 89.1 88.2 89
30/01/2022 10:34:31 83.63 84.23 100.67 84.4 83 82.7 91.7 90.78 98.74 89.2 88.2 89
30/01/2022 10:34:32 80.81 82.56 100.67 84.4 83 82.7 91.16 91.12 98.74 89.2 88.2 89
30/01/2022 10:34:33 84.48 84.04 100.67 84.4 83 82.7 90.53 90.99 98.74 89.2 88.2 89
30/01/2022 10:34:34 82.35 83.48 100.67 84.4 83 82.7 89.51 91.17 98.74 89.2 88.2 89
30/01/2022 10:34:35 85.13 84.52 100.67 84.4 83 82.7 88.86 90.12 98.74 89.2 88.2 89
30/01/2022 10:34:36 82.52 84.26 100.67 84.4 83 82.7 89.12 89.8 98.74 89.2 88.2 89
30/01/2022 10:34:37 81.99 83.68 100.67 84.4 83 82.7 88.03 89.58 98.74 89.2 88.2 89
30/01/2022 10:34:38 83.86 84.25 100.67 84.4 83 82.7 90.43 89.92 98.74 89.2 88.2 89
30/01/2022 10:34:39 86.19 85.33 100.67 84.4 83 82.7 91.63 91.02 98.74 89.3 88.2 89
30/01/2022 10:34:40 79.85 85.33 100.67 84.4 83 82.7 88.17 91 98.74 89.3 88.2 89
30/01/2022 10:34:41 75.54 82.53 100.67 84.4 83 82.7 89.61 89.88 98.74 89.3 88.2 89
30/01/2022 10:34:42 79.62 79.8 100.67 84.4 83 82.7 88.74 89.5 98.74 89.3 88.2 89
30/01/2022 10:34:43 82.4 82.19 100.67 84.4 83 82.7 89.1 89.34 98.74 89.3 88.2 89
30/01/2022 10:34:44 97.48 95.77 98.69 84.7 83.1 82.7 100.28 98.58 98.58 89.4 88.3 89
30/01/2022 10:34:45 90.74 95.78 95.78 84.8 83.1 82.7 95.35 98.99 98.99 89.5 88.3 89
30/01/2022 10:34:46 86.53 92.45 95.78 84.8 83.2 82.7 92.48 96.17 98.99 89.5 88.3 89
30/01/2022 10:34:47 90.32 91.08 95.78 84.8 83.2 82.7 92.51 94.27 98.99 89.5 88.3 89
30/01/2022 10:34:48 87.27 90.21 95.78 84.9 83.2 82.7 91.47 93.17 98.99 89.5 88.3 89
30/01/2022 10:34:49 91.74 91.21 95.78 84.9 83.2 82.7 93.59 93.25 98.99 89.6 88.4 89
30/01/2022 10:34:50 87.95 90.6 95.78 85 83.2 82.7 93.06 94.02 98.99 89.6 88.4 89
30/01/2022 10:34:51 84.4 88.98 95.78 85 83.2 82.7 90.3 92.76 98.99 89.6 88.4 89
30/01/2022 10:34:52 83.52 86.71 95.78 85 83.2 82.7 90.42 91.44 98.99 89.6 88.4 89
30/01/2022 10:34:53 84.61 85.42 95.78 85 83.2 82.7 89.44 90.72 98.99 89.6 88.4 89
30/01/2022 10:34:54 86.61 86.4 95.78 85 83.3 82.7 91.04 90.74 98.99 89.6 88.4 89
30/01/2022 10:34:55 87.71 87.68 95.78 85 83.3 82.7 91.25 91.48 98.99 89.7 88.4 89
30/01/2022 10:34:56 82.8 86.91 95.78 85 83.3 82.7 89.63 90.95 98.99 89.7 88.4 89
30/01/2022 10:34:57 83.68 84.7 95.78 85 83.3 82.7 91.71 91.42 98.99 89.7 88.4 89
30/01/2022 10:34:58 87.74 87.34 95.78 85 83.3 82.7 90.1 91.22 98.99 89.7 88.4 89
30/01/2022 10:34:59 86.11 87.29 95.78 85.1 83.3 82.8 89.99 90.93 98.99 89.7 88.4 89
30/01/2022 10:35:00 89.56 89.03 95.78 85.1 83.3 82.8 91.98 91.84 98.99 89.7 88.4 89
30/01/2022 10:35:01 85.1 88.59 95.78 85.1 83.3 82.8 90.11 91.44 98.99 89.7 88.4 89
30/01/2022 10:35:02 89.38 89.03 95.78 85.1 83.3 82.8 91.67 91.53 98.99 89.8 88.4 89
30/01/2022 10:35:03 84.94 88.71 95.78 85.2 83.3 82.8 89.98 91.37 98.99 89.8 88.4 89
30/01/2022 10:35:04 81.35 86.57 95.78 85.2 83.3 82.8 88.78 90.57 98.99 89.8 88.4 89
30/01/2022 10:35:05 86.7 86.24 95.78 85.2 83.3 82.8 90.63 90.54 98.99 89.8 88.4 89
30/01/2022 10:35:06 88.51 88.48 95.78 85.2 83.3 82.8 90.55 91 98.99 89.8 88.4 89
30/01/2022 10:35:07 87.19 88.67 95.78 85.2 83.4 82.8 90.98 91.43 98.99 89.8 88.4 89
30/01/2022 10:35:08 85.1 87.14 95.78 85.2 83.4 82.8 88.91 90.56 98.99 89.8 88.4 89
30/01/2022 10:35:09 86.28 87.27 95.78 85.2 83.4 82.8 90.8 91.3 98.99 89.8 88.4 89
30/01/2022 10:35:10 83.13 85.89 95.78 85.3 83.4 82.8 90.22 90.34 98.99 89.8 88.4 89
30/01/2022 10:35:11 80.44 84.6 95.78 85.3 83.4 82.8 90.18 90.76 98.99 89.9 88.4 89
30/01/2022 10:35:12 85.77 85.16 95.78 85.3 83.4 82.8 90.15 90.34 98.99 89.9 88.4 89
30/01/2022 10:35:13 82.86 84.87 95.78 85.3 83.4 82.8 89.29 90.17 98.99 89.9 88.4 89
30/01/2022 10:35:14 82.64 83.53 95.78 85.3 83.4 82.8 89.33 90.04 98.99 89.9 88.4 89
30/01/2022 10:35:15 82.6 83.48 92.45 85.3 83.4 82.8 88.31 89.57 96.17 89.9 88.4 89
30/01/2022 10:35:16 80.14 82.47 91.21 85.3 83.4 82.8 87.43 88.61 94.27 89.9 88.4 89
30/01/2022 10:35:17 80.19 81.64 91.21 85.3 83.4 82.8 87.78 88.27 94.02 89.9 88.4 89
30/01/2022 10:35:18 82.72 82.59 91.21 85.3 83.4 82.8 89.68 89.26 94.02 89.9 88.4 89
30/01/2022 10:35:19 81.13 81.72 90.6 85.3 83.4 82.8 90.1 89.84 94.02 89.9 88.4 89
30/01/2022 10:35:20 79.46 81.69 89.03 85.3 83.4 82.8 88.21 89.75 92.76 89.9 88.4 89
30/01/2022 10:35:21 80.65 80.7 89.03 85.3 83.4 82.8 88.48 89 91.84 89.9 88.4 89
30/01/2022 10:35:22 80.05 80.55 89.03 85.3 83.4 82.8 88.2 89.38 91.84 89.9 88.4 89
30/01/2022 10:35:23 83.74 83.17 89.03 85.3 83.4 82.8 88.31 88.62 91.84 89.9 88.4 89
30/01/2022 10:35:24 81.89 82.26 89.03 85.3 83.4 82.8 87.51 88.07 91.84 89.9 88.4 89
30/01/2022 10:35:25 82.36 83.14 89.03 85.3 83.4 82.8 91.5 90.73 91.84 89.9 88.4 89
30/01/2022 10:35:26 81.49 82.04 89.03 85.3 83.4 82.8 88.44 90.28 91.84 89.9 88.4 89
30/01/2022 10:35:27 80.67 81.74 89.03 85.3 83.4 82.8 86.2 88.97 91.84 89.9 88.4 89
30/01/2022 10:35:28 79.81 81.01 89.03 85.3 83.4 82.8 90.56 89.74 91.84 89.9 88.4 89
30/01/2022 10:35:29 80.72 80.74 89.03 85.3 83.4 82.8 90.82 90.63 91.84 89.9 88.4 89
30/01/2022 10:35:30 82.38 82.06 89.03 85.3 83.4 82.8 90.17 90.7 91.53 89.9 88.4 89
30/01/2022 10:35:31 87.05 85.77 89.03 85.3 83.4 82.8 90.62 90.8 91.53 89.9 88.4 89
30/01/2022 10:35:32 84.59 85.73 88.71 85.3 83.4 82.8 88.81 90.46 91.43 89.9 88.4 89
30/01/2022 10:35:33 85.78 86.08 88.67 85.3 83.4 82.8 91.13 90.81 91.43 89.9 88.4 89
30/01/2022 10:35:34 81.31 86.08 88.67 85.3 83.4 82.8 89.86 90.53 91.43 89.9 88.4 89
30/01/2022 10:35:35 85.63 85.03 88.67 85.3 83.4 82.8 89.95 90.91 91.43 89.9 88.4 89
30/01/2022 10:35:36 82.94 85.17 88.67 85.3 83.4 82.8 86.19 89.83 91.43 89.9 88.4 89
30/01/2022 10:35:37 71.53 83.48 87.27 85.3 83.4 82.8 79.98 87.77 91.3 89.9 88.4 89
30/01/2022 10:35:38 85.42 85.36 87.27 85.3 83.4 82.8 86.56 87.26 91.3 89.9 88.4 89
30/01/2022 10:35:39 84.56 84.68 86.08 85.3 83.4 82.8 86.31 86.71 90.91 89.9 88.4 89
30/01/2022 10:35:40 77.54 83.92 86.08 85.3 83.4 82.8 81.03 85.73 90.91 89.9 88.4 89
30/01/2022 10:35:41 79.62 81.15 86.08 85.3 83.4 82.8 82.42 83.3 90.91 89.9 88.4 89
30/01/2022 10:35:42 81.21 81.5 86.08 85.3 83.4 82.8 84.7 84.56 90.91 89.9 88.4 89
30/01/2022 10:35:43 85.81 84.44 86.08 85.3 83.4 82.8 88.08 86.91 90.91 89.9 88.4 89
30/01/2022 10:35:44 84.85 85.21 86.08 85.3 83.4 82.8 86.86 87.19 90.91 89.9 88.4 89
30/01/2022 10:35:45 80.96 84.73 86.08 85.3 83.4 82.8 84.61 87.24 90.91 89.9 88.4 89
30/01/2022 10:35:46 77.27 82.67 86.08 85.3 83.4 82.8 83.17 85.26 90.91 89.9 88.4 89
30/01/2022 10:35:47 83.11 83.04 86.08 85.3 83.4 82.8 83.74 84.56 90.91 89.9 88.4 89
30/01/2022 10:35:48 79.05 82.99 86.08 85.3 83.4 82.8 80.66 84.47 90.91 89.9 88.4 89
30/01/2022 10:35:49 83.71 83.96 86.08 85.3 83.4 82.8 87.61 87.12 90.91 89.9 88.4 89
30/01/2022 10:35:50 80.92 82.38 86.08 85.3 83.4 82.8 83.76 85.76 90.91 89.8 88.4 89
30/01/2022 10:35:51 83.18 82.96 86.08 85.3 83.4 82.8 87.3 86.73 90.91 89.8 88.4 89
30/01/2022 10:35:52 82.76 83.39 86.08 85.3 83.4 82.8 87.83 88.2 90.91 89.8 88.4 89
30/01/2022 10:35:53 77.89 82.42 86.08 85.3 83.4 82.8 80.75 87.34 90.91 89.8 88.4 89
30/01/2022 10:35:54 79.63 80.69 86.08 85.3 83.4 82.8 82.09 84.57 90.91 89.8 88.4 89
30/01/2022 10:35:55 71.23 79.74 86.08 85.3 83.4 82.8 76.78 83.15 90.91 89.8 88.4 89
30/01/2022 10:35:56 80.86 80.51 86.08 85.3 83.4 82.8 83.36 83.08 90.91 89.8 88.4 89
30/01/2022 10:35:57 78.33 79.52 86.08 85.3 83.4 82.8 83.19 83.39 90.91 89.8 88.4 89
30/01/2022 10:35:58 76.15 79.24 86.08 85.3 83.4 82.8 79.37 82.73 90.91 89.8 88.4 89
30/01/2022 10:35:59 75.36 77.73 86.08 85.3 83.4 82.8 80.03 81.01 90.91 89.8 88.4 89
30/01/2022 10:36:00 75.4 77.63 86.08 85.3 83.4 82.8 77.84 80.81 90.91 89.8 88.4 89
30/01/2022 10:36:01 74.84 75.37 86.08 85.3 83.4 82.8 79.05 79.25 90.91 89.8 88.4 89
30/01/2022 10:36:02 77.79 77.43 86.08 85.3 83.4 82.8 81.25 80.97 90.91 89.8 88.4 89
30/01/2022 10:36:03 71.85 77.57 86.08 85.3 83.4 82.8 77.22 81.16 90.91 89.7 88.4 89
30/01/2022 10:36:04 77.51 76.65 85.36 85.3 83.4 82.8 82.21 81.3 90.91 89.7 88.4 89
30/01/2022 10:36:05 75.9 77.77 85.36 85.3 83.4 82.8 79.5 81.97 89.83 89.7 88.4 89
30/01/2022 10:36:06 82.03 81.53 85.36 85.3 83.4 82.8 83.88 83.56 88.2 89.7 88.4 89
30/01/2022 10:36:07 84.64 84.28 85.36 85.3 83.4 82.8 86.12 85.78 88.2 89.7 88.4 89
30/01/2022 10:36:08 80.49 83.89 85.21 85.3 83.4 82.8 83.29 85.44 88.2 89.7 88.4 89
30/01/2022 10:36:09 82.38 83.38 85.21 85.3 83.4 82.8 85.09 85.72 88.2 89.7 88.4 89
30/01/2022 10:36:10 75.12 81.68 85.21 85.3 83.4 82.8 78.27 84.31 88.2 89.7 88.4 89
30/01/2022 10:36:11 82.11 81.63 85.21 85.3 83.4 82.8 84.82 84.46 88.2 89.7 88.4 89
30/01/2022 10:36:12 81.77 81.99 85.21 85.3 83.4 82.8 88.55 87.8 88.2 89.7 88.4 89
30/01/2022 10:36:13 77.01 81.98 85.21 85.3 83.4 82.7 88.02 88.81 88.81 89.7 88.4 89
30/01/2022 10:36:14 78.5 79.43 84.73 85.3 83.4 82.7 83.97 88.24 88.81 89.7 88.4 89
30/01/2022 10:36:15 78.01 78.81 84.28 85.3 83.4 82.7 89.44 89.49 89.49 89.7 88.4 89
30/01/2022 10:36:16 77.66 78.97 84.28 85.3 83.4 82.7 83.23 89.15 89.49 89.7 88.4 89
30/01/2022 10:36:17 83.42 82.22 84.28 85.3 83.4 82.7 88.85 89.32 89.49 89.7 88.4 89
30/01/2022 10:36:18 84.12 83.9 84.28 85.3 83.4 82.8 92.89 92.27 92.27 89.7 88.4 89
30/01/2022 10:36:19 80.49 83.31 84.28 85.3 83.3 82.8 89.49 92.48 92.48 89.7 88.3 89
30/01/2022 10:36:20 85.01 84.25 84.28 85.3 83.3 82.8 90.26 90.67 92.48 89.7 88.3 89
30/01/2022 10:36:21 79.5 84.15 84.28 85.3 83.2 82.8 87.48 90.29 92.48 89.7 88.3 89
30/01/2022 10:36:22 82.76 83.5 84.28 85.3 83.2 82.8 89.76 90.31 92.48 89.7 88.3 89
30/01/2022 10:36:23 78.29 82.18 84.28 85.3 83.2 82.8 87.79 89.21 92.48 89.7 88.3 89
30/01/2022 10:36:24 80.93 80.92 84.28 85.3 83.2 82.8 87.7 88.73 92.48 89.7 88.3 89
30/01/2022 10:36:25 81.24 82.03 84.28 85.3 83.2 82.8 90.17 90.05 92.48 89.7 88.3 89
30/01/2022 10:36:26 82.64 82.03 84.28 85.3 83.2 82.8 85.08 89.71 92.48 89.7 88.3 89
30/01/2022 10:36:27 82.1 82.51 84.28 85.3 83.2 82.8 88.49 89.61 92.48 89.7 88.3 89
30/01/2022 10:36:28 82.53 83.5 84.28 85.3 83.2 82.8 84.44 87.47 92.48 89.7 88.3 89
30/01/2022 10:36:29 78.26 82.01 84.28 85.3 83.2 82.8 88.47 89.13 92.48 89.7 88.3 89
30/01/2022 10:36:30 80.07 81.06 84.28 85.3 83.2 82.8 88.32 88.91 92.48 89.7 88.3 89
30/01/2022 10:36:31 79.24 80.11 84.28 85.3 83.2 82.8 88.9 88.92 92.48 89.7 88.3 89
30/01/2022 10:36:32 81.96 81.68 84.28 85.3 83.2 82.8 93.5 92.47 92.48 89.7 88.3 89
30/01/2022 10:36:33 80.95 82.18 84.28 85.4 83.2 82.8 89.22 91.6 92.48 89.7 88.4 89
30/01/2022 10:36:34 79.88 80.93 84.28 85.3 83.1 82.8 87.76 90.42 92.48 89.7 88.4 89
30/01/2022 10:36:35 80.13 81.04 84.28 85.3 83.1 82.8 89.86 89.91 92.48 89.7 88.4 89
30/01/2022 10:36:36 79.34 80.54 84.28 85.3 83.1 82.8 87.26 89.89 92.48 89.7 88.4 89
30/01/2022 10:36:37 79.46 79.75 84.25 85.3 83.1 82.8 89.3 89.89 92.48 89.7 88.4 89
30/01/2022 10:36:38 83.88 83.15 84.25 85.4 83.1 82.8 88.5 88.63 92.48 89.7 88.4 89
30/01/2022 10:36:39 78.7 82.25 84.25 85.4 83.1 82.8 88.2 90.14 92.48 89.7 88.4 89
30/01/2022 10:36:40 82.44 82.1 84.25 85.4 83.1 82.8 88.23 89.17 92.48 89.7 88.4 89
30/01/2022 10:36:41 81.08 81.65 84.25 85.4 83.1 82.8 89.01 89.06 92.48 89.7 88.4 89
30/01/2022 10:36:42 79.06 81.65 84.25 85.4 83.1 82.8 87.88 89.31 92.48 89.7 88.4 89
30/01/2022 10:36:43 79.28 80.23 84.25 85.4 83.1 82.8 88.29 89.1 92.48 89.7 88.4 89
30/01/2022 10:36:44 81.14 81.11 84.25 85.4 83.1 82.8 85.31 88.57 92.48 89.7 88.4 89
30/01/2022 10:36:45 85.3 83.93 84.25 85.4 83.1 82.8 92.37 91.16 92.48 89.7 88.4 89
30/01/2022 10:36:46 82.63 84.29 84.29 85.4 83.1 82.8 87.42 91.1 92.48 89.7 88.4 89
30/01/2022 10:36:47 78.33 82.76 84.29 85.4 83.1 82.8 88.8 89.89 92.48 89.7 88.4 89
30/01/2022 10:36:48 77.02 80.64 84.29 85.4 83.1 82.8 85.22 88.44 92.48 89.7 88.4 89
30/01/2022 10:36:49 78.77 78.81 84.29 85.4 83.1 82.8 90.98 89.7 92.47 89.7 88.4 89
30/01/2022 10:36:50 81.09 80.46 84.29 85.4 83.1 82.8 90.48 90.4 92.47 89.7 88.4 89
30/01/2022 10:36:51 87.88 86.83 86.83 85.4 83.1 82.8 90.73 90.95 92.47 89.7 88.4 89
30/01/2022 10:36:52 87.08 87.5 87.5 85.4 83.1 82.8 90.2 91.36 92.47 89.8 88.4 89
30/01/2022 10:36:53 84.88 86.75 87.5 85.4 83.1 82.8 89.43 90.32 92.47 89.7 88.4 89
30/01/2022 10:36:54 90.98 90.22 90.22 85.5 83 82.8 94.07 93.54 93.54 89.8 88.4 89
30/01/2022 10:36:55 80.78 90.22 90.22 85.5 83 82.8 89.43 93.52 93.54 89.8 88.4 89
30/01/2022 10:36:56 85.09 86.68 90.22 85.5 83 82.8 87.19 91.65 93.54 89.8 88.4 89
30/01/2022 10:36:57 85.31 85.84 90.22 85.5 83 82.8 89.43 90.49 93.54 89.8 88.4 89
30/01/2022 10:36:58 82.1 85.56 90.22 85.5 83 82.8 86.39 89.1 93.54 89.8 88.4 89
30/01/2022 10:36:59 78.93 83.7 90.22 85.5 83 82.8 91.84 90.72 93.54 89.8 88.4 89
30/01/2022 10:37:00 83.8 83.41 90.22 85.5 83 82.8 93.36 92.76 93.54 89.8 88.4 89
30/01/2022 10:37:01 86.56 85.99 90.22 85.5 83 82.8 94.94 94.38 94.38 89.8 88.4 89
30/01/2022 10:37:02 85.81 86.52 90.22 85.5 83 82.8 93.55 94.48 94.48 89.9 88.4 89
30/01/2022 10:37:03 86.03 86.52 90.22 85.5 83 82.8 91.72 93.78 94.48 89.9 88.4 89
30/01/2022 10:37:04 80.96 86.28 90.22 85.5 83 82.8 90.36 93.12 94.48 89.9 88.4 89
30/01/2022 10:37:05 85.61 85.31 90.22 85.5 83 82.8 90.52 91.16 94.48 89.9 88.4 89
30/01/2022 10:37:06 86.22 86.08 90.22 85.5 83 82.8 87.64 91.07 94.48 89.9 88.4 89
30/01/2022 10:37:07 78.07 85.96 90.22 85.5 83 82.8 88.11 90.04 94.48 89.9 88.4 89
30/01/2022 10:37:08 78.13 82.78 90.22 85.5 83 82.8 84.31 88.44 94.48 89.9 88.4 89
30/01/2022 10:37:09 77.37 80.57 90.22 85.5 83 82.8 90.33 89.16 94.48 89.9 88.4 89
30/01/2022 10:37:10 74.87 78.7 90.22 85.5 83 82.8 88.61 89.48 94.48 89.9 88.4 89
30/01/2022 10:37:11 80.4 79.28 90.22 85.5 83 82.8 85.19 89.08 94.48 89.9 88.4 89
30/01/2022 10:37:12 79.48 79.56 90.22 85.5 83 82.8 91.06 90.4 94.48 89.9 88.4 89
30/01/2022 10:37:13 77.38 79.23 90.22 85.5 83 82.8 90.64 91.11 94.48 89.9 88.4 89
30/01/2022 10:37:14 87.32 86.09 90.22 85.5 83 82.8 92.31 92.05 94.48 89.9 88.5 89
30/01/2022 10:37:15 79.32 85.19 90.22 85.5 83 82.8 91.3 91.76 94.48 89.9 88.4 89
30/01/2022 10:37:16 81.45 82.51 90.22 85.5 83 82.8 91.98 92.37 94.48 89.9 88.5 89
30/01/2022 10:37:17 79.01 82.12 90.22 85.5 83 82.8 92.73 92.79 94.48 89.9 88.5 89
30/01/2022 10:37:18 82.34 82.24 90.22 85.4 83 82.8 92.19 92.86 94.48 89.9 88.5 89
30/01/2022 10:37:19 86.4 85.77 90.22 85.4 83 82.8 90.85 92.69 94.48 89.9 88.5 89
30/01/2022 10:37:20 81.38 85.68 90.22 85.4 83 82.8 89.16 91.66 94.48 89.9 88.5 89
30/01/2022 10:37:21 84.64 85.95 90.22 85.4 83 82.8 89.14 90.72 94.48 89.9 88.5 89
30/01/2022 10:37:22 81.43 83.4 90.22 85.4 83 82.8 90.05 90.42 94.48 89.9 88.5 89
30/01/2022 10:37:23 79.37 83.04 90.22 85.4 83 82.8 90.04 90.77 94.48 89.9 88.5 89
30/01/2022 10:37:24 78.15 80.4 90.22 85.3 83 82.8 89.84 90.34 94.48 89.9 88.5 89
30/01/2022 10:37:25 89.51 88.49 88.49 85.4 83 82.8 93.22 92.37 94.48 89.9 88.5 89
30/01/2022 10:37:26 76.71 86.85 88.49 85.3 83 82.8 89.55 92.08 94.48 89.9 88.5 89
30/01/2022 10:37:27 83.76 83.75 88.49 85.3 83 82.8 90.79 91.53 94.48 89.9 88.5 89
30/01/2022 10:37:28 84.77 85.03 88.49 85.3 83 82.8 91.86 91.78 94.48 89.9 88.5 89
30/01/2022 10:37:29 81.4 84.04 88.49 85.3 83 82.8 91.42 92.35 94.48 89.9 88.5 89
30/01/2022 10:37:30 85.21 84.83 88.49 85.3 83 82.8 90.17 91.06 94.48 89.9 88.5 89
30/01/2022 10:37:31 80.58 84.66 88.49 85.3 83 82.8 92.49 92.69 94.48 90 88.5 89
30/01/2022 10:37:32 86.91 86.42 88.49 85.4 83 82.8 90.5 92.03 93.78 90 88.5 89
30/01/2022 10:37:33 82.42 85.6 88.49 85.4 83 82.8 89.64 90.59 93.12 90 88.5 89
30/01/2022 10:37:34 83.77 84.07 88.49 85.4 83 82.8 90.68 91.1 92.86 90 88.5 89
30/01/2022 10:37:35 86.71 86.56 88.49 85.4 83 82.8 92.45 92.01 92.86 90 88.5 89
30/01/2022 10:37:36 84.06 85.39 88.49 85.4 83 82.8 89.59 91.63 92.86 90 88.5 89
30/01/2022 10:37:37 86.34 86.85 88.49 85.4 83 82.8 92.34 92.58 92.86 90 88.5 89
30/01/2022 10:37:38 83.6 85.51 88.49 85.4 83 82.8 90.66 91.49 92.86 90 88.5 89
30/01/2022 10:37:39 81 84.34 88.49 85.4 83 82.8 90.2 91.45 92.86 90 88.5 89
30/01/2022 10:37:40 84.17 84.16 88.49 85.4 83 82.8 91.18 91.23 92.86 90 88.5 89
30/01/2022 10:37:41 83.86 84.33 88.49 85.4 83 82.8 90.64 91.17 92.86 90 88.5 89
30/01/2022 10:37:42 87.23 86.6 88.49 85.2 83 82.8 92.99 92.81 92.86 89.9 88.5 89
30/01/2022 10:37:43 83.92 86.52 88.49 85.2 83 82.8 90.85 92.54 92.86 89.9 88.5 89
30/01/2022 10:37:44 85.02 85.77 88.49 85.2 83 82.8 92.72 92.97 92.97 89.9 88.5 89
30/01/2022 10:37:45 84.95 85.92 88.49 85.2 83 82.8 92.26 92.68 92.97 89.9 88.5 89
30/01/2022 10:37:46 86.21 86.36 88.49 85.2 83.1 82.8 89.79 92.1 92.97 89.9 88.5 89
30/01/2022 10:37:47 83.27 86.42 88.49 85.2 83.1 82.8 90.41 91.88 92.97 90 88.5 89
30/01/2022 10:37:48 79.16 84.32 88.49 85.2 83.1 82.8 90.86 91.08 92.97 90 88.5 88.9
30/01/2022 10:37:49 85.17 84.89 88.49 85.2 83.1 82.8 90.51 90.97 92.97 90 88.5 88.9
30/01/2022 10:37:50 82.26 84.91 88.49 85.2 83.1 82.8 91.83 91.81 92.97 90 88.5 88.9
30/01/2022 10:37:51 82.01 83.41 88.49 85.2 83.1 82.8 88.92 91.55 92.97 90 88.5 88.9
30/01/2022 10:37:52 88.19 87.73 88.49 85.3 83.1 82.8 91.9 91.55 92.97 90 88.6 88.9
30/01/2022 10:37:53 87.9 88.5 88.5 85.3 83.1 82.8 95.22 94.48 94.48 90.1 88.6 88.9
30/01/2022 10:37:54 85.56 87.56 88.5 85.3 83.1 82.8 89.89 94.54 94.54 90.1 88.6 88.9
30/01/2022 10:37:55 85.12 86.62 88.5 85.3 83.1 82.8 90.5 91.94 94.54 90.1 88.6 88.9
30/01/2022 10:37:56 78.49 85.6 88.5 85.3 83.1 82.8 90.88 91.88 94.54 90.1 88.6 88.9
30/01/2022 10:37:57 87.01 86.14 88.5 85.3 83.1 82.8 91.9 91.79 94.54 90.1 88.6 88.9
30/01/2022 10:37:58 89.42 89.62 89.62 85.4 83.1 82.8 92.88 92.92 94.54 90.2 88.6 88.9
30/01/2022 10:37:59 83.1 87.93 89.62 85.4 83.1 82.8 90.55 92.71 94.54 90.2 88.6 88.9
30/01/2022 10:38:00 85.72 86.23 89.62 85.4 83.1 82.8 93.39 93.06 94.54 90.2 88.6 89
30/01/2022 10:38:01 87.94 87.56 89.62 85.4 83.2 82.8 91.89 92.72 94.54 90.2 88.6 89
30/01/2022 10:38:02 88.59 88.57 89.62 85.4 83.2 82.8 93.29 93.41 94.54 90.2 88.6 89
30/01/2022 10:38:03 86.31 88.83 89.62 85.5 83.2 82.8 91.41 93.09 94.54 90.2 88.6 89
30/01/2022 10:38:04 84.05 86.94 89.62 85.5 83.2 82.8 91.81 92.7 94.54 90.2 88.6 89
30/01/2022 10:38:05 85.78 86.09 89.62 85.5 83.2 82.8 92.12 92.26 94.54 90.2 88.6 89
30/01/2022 10:38:06 87.11 88.02 89.62 85.5 83.2 82.8 92.9 93.04 94.54 90.2 88.6 89
30/01/2022 10:38:07 78.26 86.03 89.62 85.5 83.2 82.8 91.57 93.52 94.54 90.3 88.6 89
30/01/2022 10:38:08 81.62 83.1 89.62 85.5 83.2 82.8 89.87 91.85 94.54 90.3 88.6 89
30/01/2022 10:38:09 91.05 90.19 90.19 85.5 83.2 82.8 95.59 94.36 94.54 90.3 88.6 89
30/01/2022 10:38:10 84.34 88.94 90.19 85.5 83.2 82.8 90.88 94.14 94.54 90.3 88.7 89
30/01/2022 10:38:11 85.37 87.15 90.19 85.5 83.2 82.8 91.99 92.92 94.54 90.3 88.7 89
30/01/2022 10:38:12 82.7 86.02 90.19 85.5 83.2 82.8 91.64 93 94.54 90.3 88.7 89
30/01/2022 10:38:13 78.24 83.77 90.19 85.5 83.2 82.9 89.39 91.33 94.54 90.3 88.7 89
30/01/2022 10:38:14 84.05 83.67 90.19 85.5 83.2 82.9 90.35 91.15 94.54 90.4 88.7 89
30/01/2022 10:38:15 85.87 85.65 90.19 85.5 83.2 82.9 93.88 93.22 94.54 90.4 88.7 89
30/01/2022 10:38:16 84.76 86.3 90.19 85.5 83.2 82.9 90.54 92.92 94.54 90.4 88.7 89
30/01/2022 10:38:17 87.35 87.13 90.19 85.5 83.2 82.9 91.93 92.58 94.54 90.4 88.7 89
30/01/2022 10:38:18 84 86.14 90.19 85.5 83.2 82.9 91.36 91.96 94.54 90.4 88.7 89
30/01/2022 10:38:19 82.99 85.24 90.19 85.5 83.2 82.9 92.03 92.08 94.54 90.4 88.7 89
30/01/2022 10:38:20 78.53 83.72 90.19 85.3 83.2 82.9 90.44 92.11 94.54 90.3 88.7 89
30/01/2022 10:38:21 84.63 83.79 90.19 85.1 83.2 82.9 92.02 92.01 94.54 90.2 88.7 89
30/01/2022 10:38:22 83.23 83.78 90.19 85 83.2 82.9 93.82 93.49 94.54 90.2 88.7 89
30/01/2022 10:38:23 78.47 83.77 90.19 85 83.2 82.9 91.75 94.3 94.54 90.2 88.7 89
30/01/2022 10:38:24 79.4 81 90.19 85 83.2 82.9 92.25 92.37 94.36 90.2 88.7 89
30/01/2022 10:38:25 82.57 82.72 90.19 85 83.2 82.9 91.49 92.33 94.36 90.2 88.7 89
30/01/2022 10:38:26 80.73 81.71 90.19 85 83.2 82.9 87.51 91.63 94.36 90.2 88.7 89
30/01/2022 10:38:27 76.07 80.69 90.19 85 83.2 82.9 88.51 90.28 94.36 90.2 88.7 89
30/01/2022 10:38:28 80.28 79.98 90.19 85 83.2 82.9 90.89 90.77 94.36 90.2 88.7 89
30/01/2022 10:38:29 82.52 81.85 90.19 85 83.2 82.9 90.29 91.14 94.36 90.2 88.7 89
30/01/2022 10:38:30 80.77 81.72 90.19 84.9 83.2 82.9 91.43 91.08 94.36 90.2 88.7 89
30/01/2022 10:38:31 81.01 82.34 90.19 84.9 83.2 82.9 90.49 91.1 94.36 90.2 88.7 89
30/01/2022 10:38:32 80.01 81.08 90.19 84.9 83.2 82.9 90.61 91.51 94.36 90.2 88.7 89
30/01/2022 10:38:33 79.64 80.38 90.19 84.9 83.2 82.9 91.44 91.76 94.36 90.3 88.7 89
30/01/2022 10:38:34 78.43 80.1 90.19 84.9 83.2 82.9 89.24 91.58 94.36 90.3 88.7 89
30/01/2022 10:38:35 78.6 79.09 90.19 84.9 83.2 82.9 91.63 91.48 94.36 90.3 88.7 89
30/01/2022 10:38:36 82.43 81.93 90.19 84.9 83.2 82.9 93.69 93.61 94.36 90.3 88.7 89
30/01/2022 10:38:37 86.71 86.13 90.19 85 83.2 82.9 95.4 95.71 95.71 90.3 88.7 89
30/01/2022 10:38:38 88.03 87.95 90.19 85 83.2 82.9 91.42 94.08 95.71 90.4 88.7 89
30/01/2022 10:38:39 86.93 87.82 88.94 85 83.2 82.9 90.88 93.01 95.71 90.4 88.7 89
30/01/2022 10:38:40 81.62 87.21 87.95 85 83.2 82.9 89.78 91.77 95.71 90.4 88.8 89
30/01/2022 10:38:41 78.61 84.6 87.95 85 83.2 82.9 88.15 90.68 95.71 90.3 88.8 89
30/01/2022 10:38:42 81.25 81.93 87.95 85 83.2 82.9 89.88 90.61 95.71 90.4 88.8 89
30/01/2022 10:38:43 81.84 82.15 87.95 85 83.2 82.9 91.45 91.1 95.71 90.4 88.8 89
30/01/2022 10:38:44 80.82 81.72 87.95 85 83.2 82.9 90.11 91.81 95.71 90.4 88.8 89
30/01/2022 10:38:45 82.58 82.79 87.95 85 83.2 82.9 91.13 91.2 95.71 90.4 88.8 89
30/01/2022 10:38:46 82.67 83.32 87.95 85 83.2 82.9 90.1 91.2 95.71 90.4 88.8 89
30/01/2022 10:38:47 79.47 82.61 87.95 85 83.2 82.9 90.36 91.38 95.71 90.4 88.8 89
30/01/2022 10:38:48 82.98 83 87.95 85 83.2 82.9 92.62 92.27 95.71 90.4 88.8 89
30/01/2022 10:38:49 85.92 85.59 87.95 85 83.2 82.9 93.68 93.89 95.71 90.4 88.8 89
30/01/2022 10:38:50 85.64 85.94 87.95 85 83.2 82.9 92.94 93.17 95.71 90.4 88.8 89
30/01/2022 10:38:51 88.8 88.15 88.15 85 83.2 82.9 93.93 94.08 95.71 90.5 88.8 89
30/01/2022 10:38:52 84.12 87.58 88.15 85 83.2 82.9 91.41 93.71 95.71 90.5 88.8 89
30/01/2022 10:38:53 91.29 91.4 91.4 85.1 83.3 82.9 93.47 93.9 95.71 90.5 88.8 89
30/01/2022 10:38:54 97.54 95.96 95.96 85.3 83.4 82.9 100.44 99.02 99.02 90.6 88.9 89
30/01/2022 10:38:55 86.27 95.92 95.96 85.3 83.4 82.9 92.59 99.02 99.02 90.6 88.9 89
30/01/2022 10:38:56 83.75 92.37 95.96 85.3 83.4 82.9 89.47 96.11 99.02 90.6 88.9 89
30/01/2022 10:38:57 82.11 88.85 95.96 85.3 83.4 82.9 91.43 93.35 99.02 90.6 88.9 89
30/01/2022 10:38:58 81.85 86 95.96 85.3 83.4 82.9 89.78 91.87 99.02 90.6 88.9 89
30/01/2022 10:38:59 80.97 83.82 95.96 85.3 83.4 82.9 88.98 90.75 99.02 90.6 88.9 89
30/01/2022 10:39:00 82.53 83.21 95.96 85.3 83.4 82.9 93.97 93.05 99.02 90.7 88.9 89
30/01/2022 10:39:01 77.26 82.17 95.96 85.3 83.4 82.9 82.79 92.41 99.02 90.7 88.9 89
30/01/2022 10:39:02 82.73 82.19 95.96 85.3 83.4 82.9 91.5 91.27 99.02 90.7 88.9 89
30/01/2022 10:39:03 78.93 81.77 95.96 85.3 83.4 82.9 91.17 91.56 99.02 90.7 88.9 89
30/01/2022 10:39:04 82.04 81.82 95.96 85.3 83.4 82.9 89.06 91.08 99.02 90.7 88.9 89
30/01/2022 10:39:05 81.44 81.62 95.96 85.3 83.4 82.9 87.72 89.75 99.02 90.7 88.9 89
30/01/2022 10:39:06 85.54 84.53 95.96 85.3 83.4 82.9 91.13 90.34 99.02 90.7 89 89
30/01/2022 10:39:07 82.97 84.76 95.96 85.3 83.4 82.9 87.86 90.32 99.02 90.7 89 89
30/01/2022 10:39:08 85.56 84.98 95.96 85.3 83.4 82.9 88.91 89.05 99.02 90.7 89 89
30/01/2022 10:39:09 83.62 85.44 95.96 85.3 83.4 82.9 88.89 89.15 99.02 90.7 89 89
30/01/2022 10:39:10 83.87 84.38 95.96 85.3 83.4 82.9 87.66 88.92 99.02 90.6 89 89
30/01/2022 10:39:11 84.58 84.42 95.96 85.3 83.5 82.9 87.56 87.84 99.02 90.6 89 89
30/01/2022 10:39:12 83.02 84.24 95.96 85.3 83.5 82.9 93.11 92.25 99.02 90.7 89 89
30/01/2022 10:39:13 82.67 83.43 95.96 85.3 83.5 82.9 92.7 92.65 99.02 90.7 89 89
30/01/2022 10:39:14 78.38 83.13 95.96 84.7 83.5 82.9 88.76 92.44 99.02 90.6 89 89
30/01/2022 10:39:15 76.53 80.74 95.96 84.7 83.5 82.9 85.48 90.43 99.02 90.6 89 89
30/01/2022 10:39:16 74.75 78.29 95.96 84.6 83.5 82.9 83.48 87.9 99.02 90.5 89 89
30/01/2022 10:39:17 75.97 76.65 95.96 84.6 83.5 82.9 83.01 85.69 99.02 90.5 89 89
30/01/2022 10:39:18 80.27 79.43 95.96 84.6 83.5 82.9 84.72 84.67 99.02 90.5 89 89
30/01/2022 10:39:19 81.09 80.95 95.96 84.6 83.5 82.9 85.52 85.76 99.02 90.5 89 89
30/01/2022 10:39:20 81.27 81.11 95.96 84.6 83.5 82.9 84.88 85.29 99.02 90.5 89 89
30/01/2022 10:39:21 81.01 81.89 95.96 84.6 83.5 82.9 84.31 85.14 99.02 90.5 89 89
30/01/2022 10:39:22 75.04 80.8 95.96 84.5 83.5 82.9 82.08 84.53 99.02 90.5 89 89
30/01/2022 10:39:23 71.5 78.37 95.96 84.5 83.5 82.9 80.75 83.32 99.02 90.5 89 89
30/01/2022 10:39:24 72.32 75.61 95.92 84.5 83.5 82.9 80.71 81.93 99.02 90.4 89 89
30/01/2022 10:39:25 75.5 75.6 92.37 84.4 83.5 82.9 81.81 81.85 96.11 90.4 89 89
30/01/2022 10:39:26 77.67 78.16 88.85 84.4 83.5 82.9 83.14 83.28 93.35 90.4 89 89
30/01/2022 10:39:27 77.13 77.51 86 84.4 83.5 82.9 90.63 90.13 93.05 90.4 89 89
30/01/2022 10:39:28 77.27 77.98 85.44 84.4 83.5 82.9 91.94 91.75 93.05 90.4 89 89
30/01/2022 10:39:29 75.63 77.15 85.44 84.4 83.5 82.9 84.07 91.14 93.05 90.4 89 89
30/01/2022 10:39:30 78.78 78.16 85.44 84.4 83.5 82.9 90.3 90.12 92.65 90.4 89 89
30/01/2022 10:39:31 74.78 77.89 85.44 84.4 83.5 82.9 84.88 90.14 92.65 90.4 89 89
30/01/2022 10:39:32 77.27 77.54 85.44 84.4 83.5 82.9 91.7 91.72 92.65 90.4 89 89
30/01/2022 10:39:33 83.42 81.77 85.44 84.4 83.5 82.9 98.74 97.09 97.09 90.5 89.1 89
30/01/2022 10:39:34 78.38 81.72 85.44 84.4 83.5 82.9 94.23 97.2 97.2 90.5 89.1 89
30/01/2022 10:39:35 76.77 79.76 85.44 84.4 83.5 82.9 90.29 95.29 97.2 90.5 89.1 89
30/01/2022 10:39:36 72.87 77.97 85.44 84.4 83.5 82.9 88 92.84 97.2 90.5 89.1 89
30/01/2022 10:39:37 76.45 76.22 85.44 84.4 83.5 82.9 83.98 90.41 97.2 90.5 89.1 89
30/01/2022 10:39:38 75.47 76.29 85.44 84.4 83.5 82.9 82.32 87.49 97.2 90.5 89.1 89
30/01/2022 10:39:39 77.33 77.27 84.42 84.3 83.5 82.9 82.71 85.05 97.2 90.5 89.1 89
30/01/2022 10:39:40 76.19 76.91 84.42 84.3 83.5 82.9 82.62 83.67 97.2 90.5 89.1 89
30/01/2022 10:39:41 75.36 76.29 84.24 84.3 83.5 82.9 82.23 83.02 97.2 90.5 89.1 89
30/01/2022 10:39:42 74.97 75.89 83.43 84.3 83.5 82.9 82.26 82.61 97.2 90.5 89.1 89
30/01/2022 10:39:43 77.89 77.16 83.13 84.3 83.5 82.9 82.92 82.75 97.2 90.5 89.1 89
30/01/2022 10:39:44 77.48 77.94 81.89 84 83.5 82.9 82.92 83.22 97.2 90.3 89.1 89
30/01/2022 10:39:45 76.67 77.07 81.89 83.9 83.5 82.8 82.51 82.78 97.2 90.3 89.1 88.9
30/01/2022 10:39:46 79.53 78.7 81.89 83.9 83.5 82.8 83.57 83.34 97.2 90.3 89.1 88.9
30/01/2022 10:39:47 80.52 80.04 81.89 83.9 83.5 82.8 83.96 83.88 97.2 90.2 89.1 88.9
30/01/2022 10:39:48 79.76 80.21 81.89 83.8 83.5 82.8 83.28 83.72 97.2 90.2 89.1 88.9
30/01/2022 10:39:49 79.84 80.02 81.89 83.8 83.5 82.8 82.78 83.43 97.2 90.2 89.1 88.9
30/01/2022 10:39:50 79.46 80.16 81.89 83.7 83.5 82.8 81.79 83.08 97.2 90.2 89.1 88.9
30/01/2022 10:39:51 79.97 80.4 81.77 83.7 83.5 82.8 83.33 83.3 97.2 90.2 89.1 88.9
30/01/2022 10:39:52 75.68 79.89 81.77 83.7 83.5 82.8 80.1 83.14 97.2 90.1 89.1 88.9
30/01/2022 10:39:53 84.82 83.58 83.58 83.7 83.5 82.8 93.37 91.74 97.2 90.2 89.1 88.9
30/01/2022 10:39:54 81.52 83.12 83.58 83.7 83.5 82.8 88.06 91.65 97.2 90.2 89.1 88.9
30/01/2022 10:39:55 84.47 83.91 83.91 83.7 83.5 82.8 90.93 91.11 97.2 90.2 89.1 88.9
30/01/2022 10:39:56 83.97 84.61 84.61 83.7 83.5 82.8 91.86 91.69 97.2 90.2 89.2 88.9
30/01/2022 10:39:57 78.89 83.65 84.61 83.7 83.5 82.8 88.39 91.59 97.2 90.2 89.2 88.9
30/01/2022 10:39:58 83.11 82.83 84.61 83.6 83.5 82.7 94.94 93.67 97.2 90.2 89.2 88.9
30/01/2022 10:39:59 85.69 85.01 85.01 83.6 83.5 82.7 94.57 95.13 97.2 90.2 89.2 88.9
30/01/2022 10:40:00 84.78 85.02 85.02 83.6 83.5 82.7 92.54 93.78 97.2 90.2 89.2 88.9
30/01/2022 10:40:01 80.78 84.93 85.02 83.6 83.5 82.7 88.67 93.2 97.2 90.2 89.2 88.9
30/01/2022 10:40:02 81.78 83.15 85.02 83.5 83.5 82.7 91.17 92.49 97.2 90.2 89.2 88.9
30/01/2022 10:40:03 87.61 86.71 86.71 83.6 83.5 82.7 92.48 92.15 97.2 90.2 89.2 88.9
30/01/2022 10:40:04 86.57 88.46 88.46 83.6 83.5 82.7 93.99 94.15 95.29 90.2 89.2 88.9
30/01/2022 10:40:05 89.39 88.66 88.66 83.6 83.5 82.8 91.19 92.82 95.13 90.2 89.2 88.9
30/01/2022 10:40:06 85.62 88.6 88.66 83.6 83.6 82.7 94.05 93.91 95.13 90.3 89.3 88.9
30/01/2022 10:40:07 84.17 87.09 88.66 83.6 83.6 82.7 94.35 94.6 95.13 90.3 89.3 88.9
30/01/2022 10:40:08 84.99 85.55 88.66 83.6 83.6 82.8 92.71 93.97 95.13 90.3 89.3 88.9
30/01/2022 10:40:09 80.54 85.4 88.66 83.5 83.6 82.8 93.39 94.32 95.13 90.3 89.3 88.9
30/01/2022 10:40:10 79.89 82.91 88.66 83.5 83.6 82.8 88 93.1 95.13 90.3 89.3 88.9
30/01/2022 10:40:11 78.84 81.2 88.66 83.5 83.6 82.7 88.83 90.7 95.13 90.3 89.3 88.9
30/01/2022 10:40:12 85.73 84.72 88.66 83.5 83.6 82.8 91.62 91.39 95.13 90.3 89.3 88.9
30/01/2022 10:40:13 84.46 85.15 88.66 83.5 83.6 82.8 90.92 91.55 95.13 90.3 89.3 88.9
30/01/2022 10:40:14 80.97 84.61 88.66 83.5 83.6 82.8 90.51 91.46 95.13 90.3 89.3 88.9
30/01/2022 10:40:15 84 83.91 88.66 83.5 83.6 82.8 93.24 93.26 95.13 90.3 89.3 88.9
30/01/2022 10:40:16 79.61 83.35 88.66 83.5 83.6 82.8 89.57 92.23 95.13 90.3 89.3 88.9
30/01/2022 10:40:17 82.08 82.38 88.66 83.5 83.6 82.8 92.25 91.84 95.13 90.4 89.3 88.9
30/01/2022 10:40:18 79.9 81.9 88.66 83.5 83.6 82.8 91.58 92.31 95.13 90.4 89.4 88.9
30/01/2022 10:40:19 84.23 83.41 88.66 83.5 83.6 82.8 89.37 91.71 95.13 90.4 89.4 88.9
30/01/2022 10:40:20 85.73 85.76 88.66 83.6 83.6 82.8 94.49 93.76 95.13 90.4 89.4 88.9
30/01/2022 10:40:21 82 84.36 88.66 83.6 83.6 82.8 93.85 94.91 95.13 90.4 89.4 88.9
30/01/2022 10:40:22 81.52 83.39 88.66 83.6 83.6 82.8 90.44 93.24 95.13 90.4 89.4 88.9
30/01/2022 10:40:23 80.64 82.13 88.66 83.6 83.6 82.8 92.83 93.02 95.13 90.4 89.4 88.9
30/01/2022 10:40:24 84.3 83.94 88.66 83.6 83.6 82.8 92.39 93.44 95.13 90.4 89.4 88.9
30/01/2022 10:40:25 82.71 83.22 88.66 83.6 83.6 82.8 91.61 92.08 95.13 90.4 89.4 88.9
30/01/2022 10:40:26 84.3 84.36 88.66 83.6 83.6 82.8 95.21 94.25 95.13 90.5 89.4 88.9
30/01/2022 10:40:27 87.98 87.6 88.66 83.6 83.6 82.8 91.6 93.98 95.13 90.5 89.4 88.9
30/01/2022 10:40:28 85.61 87.36 88.66 83.6 83.6 82.8 90.88 92.69 95.13 90.5 89.4 88.9
30/01/2022 10:40:29 84.17 86.73 88.66 83.6 83.6 82.8 93.69 93.51 94.91 90.5 89.4 88.9
30/01/2022 10:40:30 86.07 86.97 88.66 83.6 83.6 82.8 90.52 92.9 94.91 90.5 89.4 88.9
30/01/2022 10:40:31 88.75 88.15 88.66 83.7 83.6 82.8 94.03 93.84 94.91 90.5 89.5 88.9
30/01/2022 10:40:32 89.14 89.03 89.03 83.7 83.7 82.8 94.43 94.95 94.95 90.6 89.5 88.9
30/01/2022 10:40:33 78.78 89.01 89.03 83.7 83.7 82.8 91.19 93.94 94.95 90.6 89.5 88.9
30/01/2022 10:40:34 84.6 85.34 89.03 83.7 83.7 82.8 94.27 94.16 94.95 90.6 89.5 88.9
30/01/2022 10:40:35 82.71 85.01 89.03 83.7 83.7 82.8 91.93 94.13 94.95 90.6 89.5 88.9
30/01/2022 10:40:36 86.29 85.76 89.03 83.7 83.7 82.8 89.88 93.4 94.95 90.6 89.5 88.9
30/01/2022 10:40:37 87.11 86.82 89.03 83.7 83.7 82.8 90.69 92.12 94.95 90.6 89.5 88.9
30/01/2022 10:40:38 82.54 86.55 89.03 83.7 83.7 82.8 92.81 92.82 94.95 90.6 89.5 88.9
30/01/2022 10:40:39 90.1 88.91 89.03 83.8 83.7 82.8 93.5 92.96 94.95 90.6 89.5 88.9
30/01/2022 10:40:40 93.04 92 92 83.9 83.7 82.8 96.83 95.87 95.87 90.7 89.5 88.9
30/01/2022 10:40:41 84.59 91.96 92 83.9 83.7 82.8 92.82 95.64 95.87 90.7 89.6 88.9
30/01/2022 10:40:42 87.5 88.66 92 83.9 83.8 82.8 92.82 93.9 95.87 90.7 89.6 88.9
30/01/2022 10:40:43 88.2 89.47 92 83.9 83.8 82.8 95.51 95.51 95.87 90.8 89.6 88.9
30/01/2022 10:40:44 84.97 88.62 92 83.9 83.8 82.8 91.65 94.45 95.87 90.8 89.6 88.9
30/01/2022 10:40:45 83.82 85.69 92 83.9 83.8 82.8 92.57 93.18 95.87 90.8 89.6 88.9
30/01/2022 10:40:46 85.32 85.2 92 84 83.8 82.8 93.68 93.75 95.87 90.8 89.6 88.9
30/01/2022 10:40:47 83.78 86.13 92 84 83.8 82.8 91.84 93.52 95.87 90.9 89.6 88.9
30/01/2022 10:40:48 84.92 84.97 92 84 83.8 82.8 94.19 94.12 95.87 90.9 89.6 88.9
30/01/2022 10:40:49 87.71 86.85 92 84 83.8 82.8 96.89 95.97 95.97 90.9 89.6 89
30/01/2022 10:40:50 85.38 86.97 92 84 83.8 82.8 92.05 95.97 95.97 90.9 89.7 89
30/01/2022 10:40:51 84.42 86.43 92 84 83.8 82.8 92.11 93.88 95.97 91 89.7 89
30/01/2022 10:40:52 83.35 85.37 92 84 83.8 82.8 91.67 93.25 95.97 91 89.7 89
30/01/2022 10:40:53 83.33 84.44 92 84 83.8 82.8 88.83 92.1 95.97 91 89.7 89
30/01/2022 10:40:54 79.97 83.48 92 84 83.8 82.8 89.73 90.72 95.97 91 89.7 89
30/01/2022 10:40:55 81.14 81.94 92 84 83.8 82.8 89.52 90.4 95.97 91 89.7 89
30/01/2022 10:40:56 81.92 82.38 92 84 83.8 82.8 89.48 90.25 95.97 91 89.7 89
30/01/2022 10:40:57 82.18 82.51 92 84 83.8 82.8 95.35 93.87 95.97 91 89.7 89
30/01/2022 10:40:58 83.32 83.07 92 84 83.8 82.8 91.38 93.99 95.97 91.1 89.7 89
30/01/2022 10:40:59 82.91 84.18 92 84 83.8 82.8 91.48 92.71 95.97 91.1 89.7 89
30/01/2022 10:41:00 79.49 82.51 92 84 83.8 82.8 91.5 91.77 95.97 91.1 89.7 89
30/01/2022 10:41:01 83.34 82.84 92 84.1 83.8 82.8 90.96 92.24 95.97 91.1 89.7 89
30/01/2022 10:41:02 82.89 83.2 92 84.1 83.8 82.8 88.35 91.32 95.97 91.1 89.7 89
30/01/2022 10:41:03 76.67 82.55 92 84.1 83.8 82.8 88.49 89.76 95.97 91.1 89.7 89
30/01/2022 10:41:04 81.95 81.65 92 84.1 83.8 82.8 90.37 89.98 95.97 91.1 89.7 89
30/01/2022 10:41:05 86.32 85.47 92 84.1 83.8 82.8 95.14 94.11 95.97 91.2 89.7 89
30/01/2022 10:41:06 81.8 84.66 92 84.1 83.8 82.8 94.31 94.68 95.97 91.2 89.7 89
30/01/2022 10:41:07 81.47 83.03 92 84.1 83.8 82.8 90.93 94.2 95.97 91.2 89.7 89
30/01/2022 10:41:08 80.49 82.33 92 84.1 83.8 82.8 90.9 92.63 95.97 91.2 89.7 89
30/01/2022 10:41:09 79.53 81.32 92 84.1 83.8 82.8 91.79 92.49 95.97 91.2 89.7 89
30/01/2022 10:41:10 81.82 81.54 91.96 84.1 83.8 82.8 88.3 91.69 95.97 91.2 89.7 89
30/01/2022 10:41:11 86.26 85.75 89.47 84.1 83.8 82.8 93.53 92.89 95.97 91.2 89.7 89
30/01/2022 10:41:12 84.71 85.66 89.47 84.1 83.8 82.8 94.55 93.92 95.97 91.3 89.7 89
30/01/2022 10:41:13 83.08 85.07 88.62 84.1 83.8 82.8 92.8 93.9 95.97 91.3 89.7 89
30/01/2022 10:41:14 84.95 84.97 86.97 84.1 83.8 82.8 95.98 95.33 95.97 91.3 89.7 89
30/01/2022 10:41:15 84.75 85.04 86.97 84.1 83.8 82.8 92.92 95.12 95.97 91.3 89.8 89
30/01/2022 10:41:16 82.09 84.92 86.97 84.2 83.8 82.8 93.55 94.08 95.97 91.4 89.8 89
30/01/2022 10:41:17 81.78 83.35 86.97 84.2 83.8 82.8 91.35 94.15 95.97 91.4 89.8 89
30/01/2022 10:41:18 79.76 82.37 86.97 84.1 83.8 82.8 87.52 92.08 95.97 91.3 89.8 89
30/01/2022 10:41:19 85.08 84.42 86.97 84.2 83.8 82.8 91.28 90.87 95.97 91.4 89.8 89
30/01/2022 10:41:20 86.82 86.07 86.43 84.2 83.8 82.8 91.91 91.77 95.33 91.4 89.8 89
30/01/2022 10:41:21 87.19 87.01 87.01 84.2 83.8 82.8 91.92 92.2 95.33 91.4 89.8 89
30/01/2022 10:41:22 84.07 86.74 87.01 84.2 83.8 82.8 93.93 93.79 95.33 91.4 89.8 89
30/01/2022 10:41:23 82.99 85.21 87.01 84.2 83.8 82.8 90.28 93.05 95.33 91.4 89.8 89
30/01/2022 10:41:24 80.44 83.88 87.01 84.2 83.8 82.8 90.98 91.75 95.33 91.4 89.8 89
30/01/2022 10:41:25 80.07 81.84 87.01 84.2 83.8 82.8 90.7 91.77 95.33 91.4 89.8 89
30/01/2022 10:41:26 83.52 82.67 87.01 84.2 83.8 82.8 91.14 91.97 95.33 91.4 89.8 89
30/01/2022 10:41:27 91.32 90.77 90.77 84.3 83.8 82.8 96.14 95.92 95.92 91.4 89.8 89
30/01/2022 10:41:28 83.36 90.47 90.77 84.3 83.8 82.8 95.75 96.22 96.22 91.5 89.8 89
30/01/2022 10:41:29 85.03 87.38 90.77 84.3 83.8 82.8 90.86 95.48 96.22 91.5 89.8 89
30/01/2022 10:41:30 87.56 88.42 90.77 84.3 83.8 82.8 93.72 93.73 96.22 91.5 89.8 89
30/01/2022 10:41:31 89.51 89.2 90.77 84.3 83.8 82.8 94.66 94.51 96.22 91.5 89.8 89
30/01/2022 10:41:32 86.23 89.25 90.77 84.4 83.8 82.8 92.44 94.33 96.22 91.5 89.8 89
30/01/2022 10:41:33 84.17 87.4 90.77 84.4 83.9 82.8 94.38 94.31 96.22 91.5 89.8 89
30/01/2022 10:41:34 85.11 86.51 90.77 84.4 83.9 82.8 92.74 94.41 96.22 91.6 89.9 89
30/01/2022 10:41:35 80.52 84.92 90.77 84.4 83.9 82.8 87.55 93.15 96.22 91.5 89.9 89
30/01/2022 10:41:36 85.76 85.26 90.77 84.4 83.9 82.8 94.34 93.59 96.22 91.6 89.9 89
30/01/2022 10:41:37 84.4 85.24 90.77 84.4 83.9 82.8 91.79 93.75 96.22 91.6 89.9 89
30/01/2022 10:41:38 85.52 85.72 90.77 84.4 83.9 82.8 91.09 92.53 96.22 91.6 89.9 89
30/01/2022 10:41:39 92.1 91.27 91.27 84.5 83.9 82.8 99.27 98.22 98.22 91.7 89.9 89
30/01/2022 10:41:40 91.45 92.55 92.55 84.6 83.9 82.8 98.13 99.31 99.31 91.7 89.9 89
30/01/2022 10:41:41 84.4 90.89 92.55 84.6 83.9 82.8 92.64 97.63 99.31 91.7 89.9 89
30/01/2022 10:41:42 82.56 87.84 92.55 84.6 83.9 82.8 94.98 95.97 99.31 91.8 89.9 89
30/01/2022 10:41:43 84.14 86.53 92.55 84.6 83.9 82.8 89.28 94.81 99.31 91.8 89.9 89
30/01/2022 10:41:44 82.02 83.92 92.55 84.6 83.9 82.8 89.54 91.89 99.31 91.8 89.9 89
30/01/2022 10:41:45 85.09 85.2 92.55 84.6 83.9 82.8 93.67 93.33 99.31 91.8 90 89
30/01/2022 10:41:46 83.51 84.84 92.55 84.6 83.9 82.8 91.51 93.15 99.31 91.8 90 89
30/01/2022 10:41:47 85.63 85.64 92.55 84.6 83.9 82.8 94.42 93.97 99.31 91.8 90 89
30/01/2022 10:41:48 82.73 85.12 92.55 84.6 83.9 82.8 92.41 94.03 99.31 91.8 90 89
30/01/2022 10:41:49 86.33 85.89 92.55 84.6 83.9 82.8 92.71 93.15 99.31 91.8 90 89
30/01/2022 10:41:50 80.98 85.68 92.55 84.6 84 82.8 94.12 94.24 99.31 91.8 90 89
30/01/2022 10:41:51 79.23 83.27 92.55 84.6 84 82.8 92.76 94.02 99.31 91.8 90 89
30/01/2022 10:41:52 79.06 81.13 92.55 84.6 84 82.8 87.9 92.94 99.31 91.8 90 89
30/01/2022 10:41:53 79.71 80.24 92.55 84.6 84 82.8 95.12 94 99.31 91.9 90 89
30/01/2022 10:41:54 73.73 79.73 92.55 84.5 84 82.8 86 93.79 99.31 91.8 90 89
30/01/2022 10:41:55 72.5 76.78 92.55 84.5 84 82.8 85.03 90.37 99.31 91.8 90 89
30/01/2022 10:41:56 83.68 82.65 92.55 84.5 84 82.8 93.77 92.63 99.31 91.8 90 89
30/01/2022 10:41:57 80.86 82.6 92.55 84.5 84 82.8 90.46 92.16 99.31 91.8 90 89
30/01/2022 10:41:58 82.41 82.61 92.55 84.5 84 82.8 93.87 93.25 99.31 91.9 90 89
30/01/2022 10:41:59 83.64 83.51 92.55 84.5 84 82.8 91.17 93.37 99.31 91.9 90 89
30/01/2022 10:42:00 82.88 83.94 92.55 84.5 84 82.8 89.43 92 99.31 91.8 90 89
30/01/2022 10:42:01 81.44 83.12 92.55 84.5 84 82.8 92.28 91.88 99.31 91.8 90 89
30/01/2022 10:42:02 86.92 85.93 92.55 84.5 84 82.8 92.42 92.59 99.31 91.8 90 89
30/01/2022 10:42:03 85.03 85.65 92.55 84.5 84 82.8 88.03 91.84 99.31 91.8 90 89
30/01/2022 10:42:04 93.29 92.35 92.55 84.6 84 82.8 97.85 96.63 99.31 91.9 90.1 89
30/01/2022 10:42:05 89.33 92.69 92.69 84.6 84 82.8 96.85 97.28 99.31 91.9 90.1 89
30/01/2022 10:42:06 83.46 90.14 92.69 84.6 84 82.8 93.4 96.52 99.31 91.9 90.1 89
30/01/2022 10:42:07 87.4 87.87 92.69 84.6 84 82.8 92.93 94.77 99.31 91.9 90.1 89
30/01/2022 10:42:08 84.84 88.14 92.69 84.6 84 82.8 89.52 93.83 99.31 91.9 90.1 89
30/01/2022 10:42:09 80.94 85.81 92.69 84.6 84 82.8 86.24 91.48 99.31 91.9 90.1 89
30/01/2022 10:42:10 78.94 83.24 92.69 84.6 84 82.8 82.07 88.83 97.63 91.9 90.1 89
30/01/2022 10:42:11 84.99 84.52 92.69 84.6 84 82.8 86.98 87.11 97.28 91.9 90.1 89
30/01/2022 10:42:12 82.62 84.63 92.69 84.6 84 82.8 83.96 86.96 97.28 91.9 90.1 89
30/01/2022 10:42:13 84.27 84.04 92.69 84.7 84 82.8 86.48 86.22 97.28 91.9 90.1 89
30/01/2022 10:42:14 82.14 84.03 92.69 84.6 84 82.8 85.23 86.4 97.28 91.9 90.1 89
30/01/2022 10:42:15 87.61 86.41 92.69 84.7 84 82.8 91 89.65 97.28 91.9 90.1 89
30/01/2022 10:42:16 89.05 88.76 92.69 84.7 84.1 82.9 91.47 91.31 97.28 91.9 90.1 89
30/01/2022 10:42:17 86.37 88.44 92.69 84.7 84.1 82.9 87.68 91 97.28 91.9 90.1 89
30/01/2022 10:42:18 99.7 98.98 98.98 85.1 84.2 82.9 101.1 100.35 100.35 92 90.1 89
30/01/2022 10:42:19 98.57 101.06 101.06 85.4 84.4 83 98.53 101.68 101.68 92 90.2 89
30/01/2022 10:42:20 84.41 97.41 101.06 85.4 84.4 83 85.81 98.25 101.68 92 90.2 89
30/01/2022 10:42:21 83.65 93.54 101.06 85.4 84.4 83 85.45 94.41 101.68 92 90.2 89
30/01/2022 10:42:22 83.28 89.98 101.06 85.4 84.4 83 84.96 91.01 101.68 92 90.2 89
30/01/2022 10:42:23 75.26 86.96 101.06 85.4 84.4 83 77.75 88.13 101.68 92 90.2 89
30/01/2022 10:42:24 82.52 83.36 101.06 85.4 84.4 83 85.96 85.93 101.68 92 90.2 89
30/01/2022 10:42:25 81.6 83.19 101.06 85.4 84.4 83 85.19 86.06 101.68 92 90.1 89
30/01/2022 10:42:26 86.93 86.71 101.06 85.4 84.4 83 88.95 88.81 101.68 92 90.1 89
30/01/2022 10:42:27 83.99 86.03 101.06 85.4 84.4 83 89.72 89.32 101.68 92 90.1 89
30/01/2022 10:42:28 83.26 84.26 101.06 85.4 84.4 83 91.41 90.94 101.68 92 90.2 89
30/01/2022 10:42:29 84.31 84.53 101.06 85.4 84.4 83 91.85 91.54 101.68 92 90.2 89
30/01/2022 10:42:30 84.61 84.96 101.06 85.4 84.4 83 90.16 91.55 101.68 92 90.2 89
30/01/2022 10:42:31 86.02 85.86 101.06 85.4 84.4 83 92.95 92.49 101.68 92 90.2 89
30/01/2022 10:42:32 82.12 85.17 101.06 85.4 84.4 83 91.71 92.38 101.68 92 90.2 89
30/01/2022 10:42:33 84.72 84.69 101.06 85.4 84.4 83 92.67 92.6 101.68 92 90.2 89
30/01/2022 10:42:34 79.28 84.52 101.06 85.4 84.4 83 91.94 92.58 101.68 92 90.2 89
30/01/2022 10:42:35 87.88 87.07 101.06 85.4 84.4 83 93.14 93.08 101.68 92 90.2 89
30/01/2022 10:42:36 88.34 88.58 101.06 85.4 84.4 83 93.45 93.61 101.68 92 90.2 89
30/01/2022 10:42:37 91.73 91.55 101.06 85.5 84.4 83 93.94 93.97 101.68 92 90.2 89
30/01/2022 10:42:38 89.79 90.56 101.06 85.5 84.4 83 94.29 94.57 101.68 92 90.2 89
30/01/2022 10:42:39 86.32 89.78 101.06 85.5 84.4 83 92.86 93.95 101.68 92.1 90.2 89
30/01/2022 10:42:40 86.73 87.76 101.06 85.5 84.4 83 92.13 93.17 101.68 92.1 90.2 89
30/01/2022 10:42:41 90.89 90.06 101.06 85.6 84.5 83 93.64 93.73 101.68 92.1 90.2 89
30/01/2022 10:42:42 85 89.72 101.06 85.6 84.5 83 90.64 93.18 101.68 92.1 90.2 89
30/01/2022 10:42:43 85.65 87.16 101.06 85.6 84.5 83 92.41 92.37 101.68 92.1 90.2 89.1
30/01/2022 10:42:44 89.05 88.33 101.06 85.6 84.5 83 93.24 93.02 101.68 92.1 90.2 89.1
30/01/2022 10:42:45 86.26 88.52 101.06 85.6 84.5 83 94.83 94.57 101.68 92.1 90.2 89.1
30/01/2022 10:42:46 82.39 87.02 101.06 85.6 84.5 83 93.94 95.15 101.68 92.1 90.2 89.1
30/01/2022 10:42:47 87.08 87.02 101.06 85.6 84.5 83 92.39 93.99 101.68 92.1 90.2 89.1
30/01/2022 10:42:48 82.64 86.88 101.06 85.6 84.5 83 92.9 93.46 101.68 92.1 90.3 89.1
30/01/2022 10:42:49 82.69 84.77 97.41 85.6 84.5 83 88.69 92.88 98.25 92.1 90.3 89.1
30/01/2022 10:42:50 82.38 84.01 93.54 85.6 84.5 83 91.97 92.07 95.15 92.1 90.3 89.1
30/01/2022 10:42:51 81.36 82.69 91.55 85.6 84.5 83 94.04 93.78 95.15 92.1 90.3 89.1
30/01/2022 10:42:52 87.33 86.27 91.55 85.6 84.5 83 91.81 93.38 95.15 92.1 90.3 89.1
30/01/2022 10:42:53 86.36 86.61 91.55 85.6 84.5 83 92.44 92.65 95.15 92.1 90.3 89.1
30/01/2022 10:42:54 84.7 85.86 91.55 85.6 84.5 83 91.43 92.32 95.15 92.1 90.3 89.1
30/01/2022 10:42:55 84.73 86.46 91.55 85.6 84.5 83 89.73 91.96 95.15 92.1 90.3 89.1
30/01/2022 10:42:56 83.01 85.21 91.55 85.6 84.5 83 91.61 91.5 95.15 92.1 90.3 89.1
30/01/2022 10:42:57 77.78 83.34 91.55 85.6 84.5 83 88.43 91.31 95.15 92.1 90.3 89.1
30/01/2022 10:42:58 79.95 81.22 91.55 85.5 84.5 83 90.59 90.2 95.15 92.1 90.3 89.1
30/01/2022 10:42:59 90.48 88.6 91.55 85.6 84.5 83 95.23 94.1 95.15 92.1 90.3 89.1
30/01/2022 10:43:00 88.84 88.87 91.55 85.6 84.5 83 93.33 93.59 95.15 92.1 90.3 89.1
30/01/2022 10:43:01 86.61 88.93 91.55 85.6 84.5 83 97.7 96.6 96.6 92.2 90.3 89.1
30/01/2022 10:43:02 77.84 87.13 91.55 85.6 84.5 83 88.83 96.4 96.6 92.1 90.3 89.1
30/01/2022 10:43:03 80.13 83.68 91.55 85.5 84.5 83 91.94 93.28 96.6 92.1 90.3 89.1
30/01/2022 10:43:04 80.39 81.88 91.55 85.5 84.5 83 91.7 92.68 96.6 92.1 90.3 89.1
30/01/2022 10:43:05 77.86 80.79 91.55 85.5 84.5 83 91.32 92.36 96.6 92.1 90.3 89.1
30/01/2022 10:43:06 85.49 84.72 91.55 85.5 84.6 83 91.92 92.22 96.6 92.1 90.4 89.1
30/01/2022 10:43:07 78.92 84.73 90.56 85.5 84.6 83 88.4 92 96.6 92.1 90.4 89.1
30/01/2022 10:43:08 80.1 81.95 90.06 85.5 84.6 83 89.12 90.35 96.6 92.1 90.4 89.1
30/01/2022 10:43:09 79.01 80.93 90.06 85.5 84.6 83 86.54 89.65 96.6 92.1 90.4 89.1
30/01/2022 10:43:10 79.45 80.33 90.06 85.5 84.6 83 89.41 89.11 96.6 92.1 90.4 89.1
30/01/2022 10:43:11 85.36 84.35 89.72 85.5 84.6 83 90.49 90.25 96.6 92.1 90.4 89.1
30/01/2022 10:43:12 82.92 84.17 88.93 85.5 84.6 83 91.01 90.94 96.6 92.1 90.4 89.1
30/01/2022 10:43:13 81.41 83.43 88.93 85.5 84.6 83 89.25 90.66 96.6 92.1 90.4 89.1
30/01/2022 10:43:14 83.36 83.33 88.93 85.5 84.6 83 93.02 92.17 96.6 92.1 90.4 89.1
30/01/2022 10:43:15 87.7 86.46 88.93 85.5 84.6 83 93.37 93.07 96.6 92.1 90.4 89.1
30/01/2022 10:43:16 84.01 86.63 88.93 85.5 84.6 83 91.6 93.32 96.6 92.1 90.4 89.1
30/01/2022 10:43:17 77.29 84.56 88.93 85.4 84.6 83 89.78 91.8 96.6 92.1 90.4 89.1
30/01/2022 10:43:18 79.99 81.48 88.93 85.4 84.6 83 89.44 91.21 96.6 92.1 90.4 89.1
30/01/2022 10:43:19 82.05 82.56 88.93 85.4 84.6 83 89.96 90.23 96.6 92.1 90.4 89.1
30/01/2022 10:43:20 80.92 81.58 88.93 85.4 84.6 83 89.07 90.8 96.6 92.1 90.4 89.1
30/01/2022 10:43:21 81.06 81.28 88.93 85.4 84.6 83 87.36 89.19 96.6 92.1 90.4 89.1
30/01/2022 10:43:22 80.63 81.63 88.93 85.4 84.6 83 89.43 89.87 96.6 92.1 90.4 89.1
30/01/2022 10:43:23 89.18 88.38 88.93 85.5 84.6 83 92.63 92 96.6 92.1 90.4 89.1
30/01/2022 10:43:24 79.45 87.38 88.93 85.5 84.6 83 87.58 91.61 96.6 92.1 90.4 89.1
30/01/2022 10:43:25 79.51 84.11 88.93 85.5 84.6 83 90.5 90.62 96.6 92 90.4 89.1
30/01/2022 10:43:26 82.65 83.04 88.93 85.5 84.6 83 90.55 91.02 96.6 92.1 90.4 89.1
30/01/2022 10:43:27 79.58 82.12 88.93 85.5 84.6 83 90.11 90.82 96.6 92.1 90.4 89.1
30/01/2022 10:43:28 81.09 81.11 88.93 85.5 84.6 83 90.72 90.42 96.6 92.1 90.4 89.1
30/01/2022 10:43:29 86.55 85.7 88.93 85.5 84.6 83.1 91.89 91.54 96.6 92.1 90.5 89.1
30/01/2022 10:43:30 82.29 86.2 88.93 85.5 84.6 83.1 89.65 92.12 96.6 92.1 90.5 89.1
30/01/2022 10:43:31 80.61 83.5 88.38 85.5 84.6 83.1 90.67 90.9 96.4 92.1 90.5 89.1
30/01/2022 10:43:32 84.2 83.86 88.38 85.5 84.6 83.1 89.69 90.9 93.32 92.1 90.5 89.1
30/01/2022 10:43:33 86.09 85.53 88.38 85.5 84.6 83.1 92.4 91.93 93.32 92.1 90.5 89.1
30/01/2022 10:43:34 90.08 89.19 89.19 85.5 84.6 83.1 94.02 93.45 93.45 92.1 90.5 89.1
30/01/2022 10:43:35 81.2 88.45 89.19 85.5 84.6 83.1 89.96 93.33 93.45 92.1 90.5 89.1
30/01/2022 10:43:36 78.99 85.46 89.19 85.5 84.6 83.1 90.12 91.64 93.45 92.1 90.5 89.1
30/01/2022 10:43:37 82.66 82.76 89.19 85.5 84.6 83.1 89.8 90.88 93.45 92 90.5 89.1
30/01/2022 10:43:38 84.5 84.69 89.19 85.5 84.6 83.1 90.49 90.76 93.45 92 90.5 89.1
30/01/2022 10:43:39 85.47 85.89 89.19 85.5 84.7 83.1 92.5 91.96 93.45 92 90.5 89.1
30/01/2022 10:43:40 89.41 88.94 89.19 85.5 84.7 83.1 92.5 92.83 93.45 92 90.5 89.1
30/01/2022 10:43:41 83.59 87.95 89.19 85.5 84.7 83.1 91.15 92.11 93.45 92 90.5 89.1
30/01/2022 10:43:42 82.77 85.87 89.19 85.5 84.7 83.1 89.72 91.63 93.45 92 90.5 89.1
30/01/2022 10:43:43 83.88 84.33 89.19 85.5 84.7 83.1 92.09 91.71 93.45 92.1 90.5 89.1
30/01/2022 10:43:44 81.8 84.28 89.19 85.5 84.7 83.1 89.52 91.58 93.45 92 90.5 89.1
30/01/2022 10:43:45 82.89 83.28 89.19 85.5 84.7 83.1 91.46 91.34 93.45 92.1 90.5 89.1
30/01/2022 10:43:46 83.51 84.01 89.19 85.5 84.7 83.1 89.65 90.93 93.45 92 90.5 89.1
30/01/2022 10:43:47 86.87 86.3 89.19 85.6 84.7 83.1 92.19 92.11 93.45 92.1 90.6 89.1
30/01/2022 10:43:48 87.35 87.67 89.19 85.6 84.7 83.1 92.48 92.47 93.45 92.1 90.6 89.1
30/01/2022 10:43:49 87.89 88.36 89.19 85.6 84.7 83.1 93.42 93.6 93.6 92.1 90.6 89.1
30/01/2022 10:43:50 83.61 87.2 89.19 85.6 84.7 83.1 92.22 92.86 93.6 92.1 90.6 89.1
30/01/2022 10:43:51 87.48 87.57 89.19 85.6 84.7 83.1 91.85 93.12 93.6 92 90.6 89.1
30/01/2022 10:43:52 86.97 86.94 89.19 85.6 84.7 83.1 90.05 91.9 93.6 92 90.6 89.1
30/01/2022 10:43:53 81.79 86.8 89.19 85.5 84.7 83.1 91.39 92 93.6 92 90.6 89.1
30/01/2022 10:43:54 82.8 84.27 89.19 85.3 84.7 83.1 90.77 91.03 93.6 91.9 90.6 89.1
30/01/2022 10:43:55 89.95 88.94 89.19 85.3 84.7 83.1 92.71 92.43 93.6 91.9 90.6 89.1
30/01/2022 10:43:56 86.98 88.65 89.19 85.3 84.7 83.1 92.15 92.57 93.6 91.9 90.6 89.1
30/01/2022 10:43:57 86.08 88.14 89.19 85.4 84.8 83.1 92.26 93.06 93.6 92 90.6 89.1
30/01/2022 10:43:58 84.57 86.29 89.19 85.4 84.8 83.1 90.53 91.59 93.6 92 90.6 89.1
30/01/2022 10:43:59 82.7 85.86 89.19 85.4 84.8 83.1 91.78 91.57 93.6 92 90.6 89.1
30/01/2022 10:44:00 90.27 89.44 89.44 85.4 84.8 83.1 93.11 92.84 93.6 92 90.6 89.1
30/01/2022 10:44:01 82.46 89.43 89.44 85.4 84.8 83.1 90.37 92.65 93.6 92 90.6 89.1
30/01/2022 10:44:02 85.62 86.45 89.44 85.4 84.8 83.1 91.48 91.8 93.6 92 90.6 89.1
30/01/2022 10:44:03 86.19 87.02 89.44 85.4 84.8 83.1 91.26 92.14 93.6 92 90.6 89.1
30/01/2022 10:44:04 90.36 89.74 89.74 85.5 84.8 83.1 93.15 92.96 93.6 92 90.6 89.1
30/01/2022 10:44:05 84.86 89.74 89.74 85.5 84.8 83.1 91.56 93.08 93.6 92 90.6 89.1
30/01/2022 10:44:06 96.09 94.35 94.35 85.6 84.9 83.1 99.81 98.19 98.19 92.1 90.7 89.1
30/01/2022 10:44:07 88.78 94.63 94.63 85.6 84.9 83.1 94.51 98.74 98.74 92.1 90.7 89.1
30/01/2022 10:44:08 86.24 91.38 94.63 85.6 84.9 83.1 92.23 95.86 98.74 92.1 90.7 89.1
30/01/2022 10:44:09 91.2 91.05 94.63 85.7 84.9 83.2 94.15 94.4 98.74 92.1 90.7 89.1
30/01/2022 10:44:10 92.17 92.93 94.63 85.7 84.9 83.2 95.25 95.86 98.74 92.1 90.7 89.1
30/01/2022 10:44:11 84.63 91.34 94.63 85.7 84.9 83.2 92.18 94.69 98.74 92.1 90.7 89.1
30/01/2022 10:44:12 85.93 88.39 94.63 85.7 84.9 83.2 92.47 93.27 98.74 92.1 90.7 89.1
30/01/2022 10:44:13 88.31 89.19 94.63 85.8 84.9 83.2 91.65 93.61 98.74 92.1 90.7 89.1
30/01/2022 10:44:14 86.28 87.34 94.63 85.8 84.9 83.2 92.51 93.12 98.74 92.1 90.7 89.1
30/01/2022 10:44:15 85.06 86.6 94.63 85.8 84.9 83.2 90.5 91.83 98.74 92.1 90.7 89.1
30/01/2022 10:44:16 83.95 85.62 94.63 85.8 84.9 83.2 90.39 91.21 98.74 92.2 90.7 89.1
30/01/2022 10:44:17 87.52 87.04 94.63 85.8 84.9 83.2 91.28 91.5 98.74 92.2 90.7 89.1
30/01/2022 10:44:18 83.46 87.1 94.63 85.8 84.9 83.2 89.37 91.75 98.74 92.2 90.7 89.1
30/01/2022 10:44:19 81.69 84.93 94.63 85.8 84.9 83.2 90.62 90.77 98.74 92.2 90.7 89.1
30/01/2022 10:44:20 81.87 83.2 94.63 85.8 84.9 83.2 88.69 90.49 98.74 92.2 90.7 89.1
30/01/2022 10:44:21 81.89 82.62 94.63 85.8 84.9 83.2 90.73 90.93 98.74 92.2 90.8 89.1
30/01/2022 10:44:22 79.4 82.01 94.63 85.8 84.9 83.2 87.78 90.45 98.74 92.2 90.8 89.1
30/01/2022 10:44:23 81.36 81.31 94.63 85.8 84.9 83.2 91.1 90.74 98.74 92.2 90.8 89.1
30/01/2022 10:44:24 79.82 81.45 94.63 85.8 84.9 83.2 90.39 91.56 98.74 92.2 90.8 89.1
30/01/2022 10:44:25 81.44 81.34 94.63 85.8 84.9 83.2 91.78 91.31 98.74 92.2 90.8 89.1
30/01/2022 10:44:26 86.45 85.16 94.63 85.9 84.9 83.2 90.3 92.13 98.74 92.2 90.8 89.2
30/01/2022 10:44:27 84.24 85.67 94.63 85.9 84.9 83.2 91.91 91.93 98.74 92.2 90.8 89.2
30/01/2022 10:44:28 83.38 85.39 94.63 85.9 84.9 83.2 90.85 91.87 98.74 92.2 90.8 89.2
30/01/2022 10:44:29 83.04 83.63 94.63 85.9 84.9 83.2 89.93 90.74 98.74 92.2 90.8 89.2
30/01/2022 10:44:30 88.48 87.54 94.63 85.9 85 83.2 92.71 92.19 98.74 92.2 90.8 89.2
30/01/2022 10:44:31 85.31 86.85 94.63 85.9 85 83.2 93.45 93.51 98.74 92.3 90.8 89.2
30/01/2022 10:44:32 84.92 87.04 94.63 85.9 85 83.2 91 93.51 98.74 92.3 90.8 89.2
30/01/2022 10:44:33 79.8 85.13 94.63 85.9 85 83.2 91.89 92.35 98.74 92.2 90.8 89.2
30/01/2022 10:44:34 80.97 82.56 94.63 85.9 85 83.2 89.4 92.15 98.74 92.2 90.8 89.2
30/01/2022 10:44:35 80.17 81.82 94.63 85.9 85 83.2 89.87 90.95 98.74 92.2 90.8 89.2
30/01/2022 10:44:36 79.87 81.24 94.63 85.9 85 83.2 88.75 90.55 98.74 92.2 90.8 89.2
30/01/2022 10:44:37 81.6 81.4 92.93 85.9 85 83.2 90.79 90.68 95.86 92.2 90.8 89.2
30/01/2022 10:44:38 79.01 81.17 92.93 85.9 85 83.2 89.85 90.28 95.86 92.2 90.8 89.2
30/01/2022 10:44:39 79.6 79.91 92.93 85.9 85 83.2 89.54 90.21 95.86 92.2 90.8 89.2
30/01/2022 10:44:40 79.05 79.89 91.34 85.9 85 83.2 87.76 90.08 94.69 92.2 90.8 89.1
30/01/2022 10:44:41 80.27 80.04 89.19 85.9 85 83.2 90.04 90.21 93.61 92.2 90.8 89.1
30/01/2022 10:44:42 79.3 80.2 89.19 85.9 85 83.2 89.38 89.86 93.61 92.2 90.8 89.1
30/01/2022 10:44:43 79.11 79.57 87.54 85.9 85 83.2 90.79 90.49 93.51 92.2 90.8 89.1
30/01/2022 10:44:44 78.98 79.32 87.54 85.9 85 83.2 88.86 90.46 93.51 92.2 90.8 89.1
30/01/2022 10:44:45 78.97 79.54 87.54 85.9 85 83.2 89.03 90.32 93.51 92.2 90.8 89.1
30/01/2022 10:44:46 74.98 78.91 87.54 85.9 85 83.2 84.78 89.1 93.51 92.2 90.8 89.1
30/01/2022 10:44:47 77.88 77.82 87.54 85.9 85 83.2 89.56 89.22 93.51 92.3 90.8 89.1
30/01/2022 10:44:48 80.91 80.13 87.54 85.9 85 83.2 88.94 89.18 93.51 92.3 90.8 89.1
30/01/2022 10:44:49 79.92 80.98 87.54 85.9 85 83.2 88.01 89.87 93.51 92.3 90.8 89.1
30/01/2022 10:44:50 79.21 79.62 87.54 85.9 85 83.2 89.18 89.04 93.51 92.3 90.8 89.1
30/01/2022 10:44:51 79.96 80.47 87.54 85.9 85 83.2 89.78 89.98 93.51 92.3 90.8 89.1
30/01/2022 10:44:52 76.85 79.51 87.54 85.9 85 83.2 90.86 90.63 93.51 92.3 90.8 89.1
30/01/2022 10:44:53 76.4 78.01 87.54 85.9 85 83.2 89.63 90.5 93.51 92.3 90.8 89.1
30/01/2022 10:44:54 82.43 81.33 87.54 85.9 85 83.2 91.69 91.4 93.51 92.3 90.9 89.1
30/01/2022 10:44:55 84.93 84.17 87.54 85.9 85 83.2 88.92 90.97 93.51 92.3 90.9 89.1
30/01/2022 10:44:56 80.11 83.92 87.54 85.9 85 83.2 89.75 90.1 93.51 92.3 90.9 89.1
30/01/2022 10:44:57 84.62 83.93 87.54 85.9 85 83.2 89.85 90.71 93.51 92.3 90.9 89.1
30/01/2022 10:44:58 79.49 83.86 87.54 85.9 85 83.2 89.68 90.14 93.51 92.3 90.9 89.1
30/01/2022 10:44:59 82.51 82.22 87.54 85.9 85 83.2 91.54 90.78 93.51 92.2 90.9 89.1
30/01/2022 10:45:00 80.13 82.17 87.04 85.9 85 83.2 90.26 91.08 93.51 92.2 90.9 89.1
30/01/2022 10:45:01 79.7 80.9 87.04 85.9 85 83.2 86.53 90.29 93.51 92.2 90.9 89.1
30/01/2022 10:45:02 79.52 80.31 85.13 85.9 85 83.2 91.28 90.67 92.35 92.2 90.9 89.1
30/01/2022 10:45:03 81.02 80.73 84.17 85.9 85 83.2 88.81 90.73 92.15 92.2 90.9 89.1
30/01/2022 10:45:04 82.82 82.44 84.17 85.9 85 83.2 91.03 90.96 91.4 92.2 90.9 89.1
30/01/2022 10:45:05 82.81 82.78 84.17 85.9 85 83.2 89.26 90.67 91.4 92.2 90.9 89.1
30/01/2022 10:45:06 82.88 82.87 84.17 85.8 85 83.2 91.09 90.96 91.4 92.2 90.9 89.1
30/01/2022 10:45:07 83.68 83.89 84.17 85.8 85 83.2 90.33 91.03 91.4 92.2 90.9 89.1
30/01/2022 10:45:08 82.9 83.74 84.17 85.8 85 83.2 90.93 91.1 91.4 92.2 90.9 89.1
30/01/2022 10:45:09 90.09 88.74 88.74 85.9 85 83.2 92.9 92.45 92.45 92.2 90.9 89.1
30/01/2022 10:45:10 86.5 88.41 88.74 85.9 85 83.2 92.31 93.06 93.06 92.2 90.9 89.1
30/01/2022 10:45:11 83.74 87.81 88.74 85.9 85 83.2 90.5 92.31 93.06 92.2 90.9 89.1
30/01/2022 10:45:12 81.51 85.22 88.74 85.9 85 83.2 90.43 91.43 93.06 92.2 90.9 89.1
30/01/2022 10:45:13 88 87.07 88.74 85.9 85 83.2 91.73 91.33 93.06 92.2 90.9 89.1
30/01/2022 10:45:14 86.53 87.64 88.74 85.9 85 83.2 93.01 92.61 93.06 92.2 90.9 89.1
30/01/2022 10:45:15 81.67 86.4 88.74 85.9 85 83.2 90.49 92.44 93.06 92.2 90.9 89.1
30/01/2022 10:45:16 83.09 84.34 88.74 85.9 85 83.2 90.51 91.59 93.06 92.2 90.9 89.1
30/01/2022 10:45:17 80.44 83.64 88.74 85.9 85 83.2 90.58 90.94 93.06 92.2 90.9 89.1
30/01/2022 10:45:18 78.91 81.84 88.74 85.9 85 83.2 90.15 90.83 93.06 92.2 90.9 89.1
30/01/2022 10:45:19 76.48 80.16 88.74 85.9 85 83.2 88.83 90.37 93.06 92.2 90.9 89.1
30/01/2022 10:45:20 78.47 78.55 88.74 85.9 85 83.2 87.17 89.41 93.06 92.2 90.9 89.1
30/01/2022 10:45:21 71.88 78.55 88.74 85.9 85 83.2 83.4 88.11 93.06 92.1 90.9 89.1
30/01/2022 10:45:22 84.82 84.05 88.74 85.9 85 83.2 86.98 87.14 93.06 92.1 90.9 89.1
30/01/2022 10:45:23 86.72 86.08 88.74 85.9 85 83.2 88.5 88.35 93.06 92.1 90.9 89.1
30/01/2022 10:45:24 83.37 85.74 88.74 85.9 85 83.2 85.27 87.75 93.06 92.1 90.9 89.1
30/01/2022 10:45:25 83.62 84.8 88.74 85.9 85 83.2 84.85 86.35 93.06 92.1 90.9 89.1
30/01/2022 10:45:26 83.37 84.45 88.74 85.9 85 83.2 84.46 85.59 93.06 92.1 90.9 89.1
30/01/2022 10:45:27 84.2 85.67 88.74 85.9 85 83.2 86.13 87.04 93.06 92.1 90.9 89.1
30/01/2022 10:45:28 77.47 83.66 88.74 85.9 85 83.2 79.5 85.28 93.06 92.1 90.9 89.1
30/01/2022 10:45:29 81.07 82.5 88.74 85.9 85 83.2 87.25 87.4 93.06 92 90.9 89.1
30/01/2022 10:45:30 87.03 85.66 88.74 85.9 85 83.2 88.61 87.78 93.06 92 90.9 89.1
30/01/2022 10:45:31 80.74 85.61 88.74 85.9 85 83.2 82.45 87.73 93.06 92 90.9 89.1
30/01/2022 10:45:32 82.94 83.23 88.74 85.8 85 83.2 84.45 85.13 93.06 92 90.9 89.1
30/01/2022 10:45:33 83.86 84.25 88.74 85.8 85 83.2 89.74 89.18 93.06 92 90.9 89.1
30/01/2022 10:45:34 74.09 84.23 88.74 85.8 85 83.2 76.16 89.04 93.06 92 90.9 89.1
30/01/2022 10:45:35 81.08 81.44 88.74 85.8 85 83.2 83.51 85.1 93.06 92 90.9 89.1
30/01/2022 10:45:36 80.4 82.27 88.74 85.8 85 83.2 84.35 85.82 93.06 91.9 90.9 89.1
30/01/2022 10:45:37 77.07 80.21 88.74 85.8 85 83.2 79.2 83.71 93.06 91.9 90.9 89.1
30/01/2022 10:45:38 80.7 80.61 88.74 85.8 85 83.2 82.33 82.6 93.06 91.9 90.9 89.1
30/01/2022 10:45:39 79.5 80.96 88.41 85.8 85 83.2 82.71 83.69 93.06 91.9 90.9 89.1
30/01/2022 10:45:40 75.66 79.79 87.81 85.7 85 83.2 76.71 82.13 92.61 91.9 90.9 89.1
30/01/2022 10:45:41 70.88 77.08 87.64 85.7 85 83.2 74.22 79.34 92.61 91.8 90.9 89.1
30/01/2022 10:45:42 79.6 78.49 87.64 85.6 85 83.2 80.61 79.74 92.61 91.8 90.9 89.1
30/01/2022 10:45:43 79.41 79.04 87.64 85.6 85 83.2 81.14 80.72 92.61 91.8 90.9 89.1
30/01/2022 10:45:44 80.46 80.2 86.4 85.6 85 83.2 83.13 82.55 92.44 91.8 90.9 89.1
30/01/2022 10:45:45 87.45 86.04 86.08 85.6 85 83.2 87.83 86.62 91.59 91.8 90.9 89.1
30/01/2022 10:45:46 83.78 85.77 86.08 85.6 85 83.2 85.14 86.31 90.94 91.7 90.9 89.1
30/01/2022 10:45:47 79.31 84.91 86.08 85.6 85 83.2 80.35 85.92 90.83 91.7 90.9 89.1
30/01/2022 10:45:48 81.77 82.93 86.08 85.6 85 83.2 84.08 84.31 90.37 91.7 90.9 89.1
30/01/2022 10:45:49 77.38 81.77 86.08 85.6 85 83.2 80.82 83.65 89.41 91.7 90.9 89.1
30/01/2022 10:45:50 76.51 79.62 86.08 85.6 85 83.2 79.43 82.05 89.18 91.6 90.9 89.1
30/01/2022 10:45:51 85.99 84.49 86.08 85.6 85 83.2 87.1 85.81 89.18 91.6 90.9 89.1
30/01/2022 10:45:52 87.33 86.5 86.5 85.6 85 83.2 88.83 87.94 89.18 91.6 90.9 89.1
30/01/2022 10:45:53 84.37 86.34 86.5 85.6 85 83.2 86.9 88.05 89.18 91.6 90.9 89.1
30/01/2022 10:45:54 79.01 85.1 86.5 85.6 85 83.2 81.29 87.19 89.18 91.6 90.9 89.1
30/01/2022 10:45:55 79.21 82.28 86.5 85.6 85 83.2 83.68 84.45 89.18 91.6 90.9 89.1
30/01/2022 10:45:56 85.19 84.57 86.5 85.6 85 83.2 90.92 90.05 90.05 91.6 90.9 89.1
30/01/2022 10:45:57 88.85 88.46 88.46 85.6 85 83.2 90.5 90.97 90.97 91.6 90.9 89.1
30/01/2022 10:45:58 88.02 88.35 88.46 85.6 85.1 83.2 89.28 90.55 90.97 91.6 90.9 89.1
30/01/2022 10:45:59 87.01 88.71 88.71 85.7 85.1 83.2 87.33 89.91 90.97 91.6 90.9 89.1
30/01/2022 10:46:00 85.78 87.37 88.71 85.7 85.1 83.2 88.85 89.16 90.97 91.6 90.9 89.1
30/01/2022 10:46:01 92.74 92.08 92.08 85.7 85.1 83.3 98.89 97.94 97.94 91.6 90.9 89.2
30/01/2022 10:46:02 82.96 91.02 92.08 85.7 85.1 83.3 85.53 96.82 97.94 91.6 90.9 89.2
30/01/2022 10:46:03 80.74 87.84 92.08 85.7 85.1 83.3 82.1 93.1 97.94 91.6 90.9 89.2
30/01/2022 10:46:04 82.62 85.48 92.08 85.7 85.1 83.3 84.22 89.51 97.94 91.6 90.9 89.2
30/01/2022 10:46:05 81.8 83.53 92.08 85.7 85.1 83.3 84.91 87.05 97.94 91.6 90.9 89.2
30/01/2022 10:46:06 88.93 87.93 92.08 85.8 85.1 83.3 94.15 93.19 97.94 91.6 90.9 89.2
30/01/2022 10:46:07 85.66 88.37 92.08 85.8 85.1 83.3 85.56 91.91 97.94 91.6 90.9 89.2
30/01/2022 10:46:08 84.37 86.11 92.08 85.8 85.1 83.3 85.14 88.96 97.94 91.6 90.9 89.2
30/01/2022 10:46:09 83.36 84.41 92.08 85.8 85.1 83.3 83.88 86.7 97.94 91.6 90.9 89.2
30/01/2022 10:46:10 81.28 84.13 92.08 85.8 85.1 83.3 84.61 85.4 97.94 91.6 90.9 89.2
30/01/2022 10:46:11 97.22 95.32 95.32 86 85.2 83.3 100 98.01 98.01 91.6 90.9 89.2
30/01/2022 10:46:12 83.71 95.06 95.32 86 85.2 83.3 84.22 97.77 98.01 91.6 90.9 89.2
30/01/2022 10:46:13 84.59 91.32 95.32 86 85.2 83.3 85.59 93.83 98.01 91.6 90.9 89.2
30/01/2022 10:46:14 83.05 88.28 95.32 86 85.2 83.3 84.48 90.48 98.01 91.6 90.9 89.2
30/01/2022 10:46:15 94.62 93.84 95.32 86 85.2 83.3 95.49 94.7 98.01 91.6 90.9 89.2
30/01/2022 10:46:16 84.59 93.73 95.32 86 85.2 83.3 86.2 94.67 98.01 91.6 90.9 89.2
30/01/2022 10:46:17 78.85 90.32 95.32 86 85.2 83.3 79.94 91.33 98.01 91.5 90.9 89.2
30/01/2022 10:46:18 77.73 86.51 95.32 86 85.2 83.3 79.91 87.55 98.01 91.5 90.9 89.2
30/01/2022 10:46:19 79.43 83.39 95.32 86 85.2 83.3 81.37 84.63 98.01 91.5 90.9 89.2
30/01/2022 10:46:20 81.35 81.54 95.32 86 85.2 83.3 83.88 83.81 98.01 91.5 90.9 89.2
30/01/2022 10:46:21 82.66 82.92 95.32 86 85.2 83.3 85.41 85.54 98.01 91.5 90.9 89.2
30/01/2022 10:46:22 80.89 81.91 95.32 86 85.2 83.3 82.76 84.44 98.01 91.5 90.9 89.2
30/01/2022 10:46:23 85.6 85.32 95.32 86 85.2 83.3 86.09 86.13 98.01 91.5 90.9 89.2
30/01/2022 10:46:24 81.8 84.05 95.32 86 85.2 83.3 83.59 85.03 98.01 91.5 90.9 89.2
30/01/2022 10:46:25 97.36 95.67 95.67 86.2 85.3 83.3 99.83 98.25 98.25 91.5 91 89.2
30/01/2022 10:46:26 92.45 96.22 96.22 86.3 85.3 83.4 95.72 98.74 98.74 91.6 91 89.2
30/01/2022 10:46:27 82.35 93.46 96.22 86.2 85.3 83.4 85.71 96.45 98.74 91.5 91 89.2
30/01/2022 10:46:28 78.04 89.67 96.22 86.2 85.3 83.4 80.05 92.69 98.74 91.5 91 89.2
30/01/2022 10:46:29 84.1 85.9 96.22 86.2 85.3 83.4 86.46 88.84 98.74 91.5 91 89.2
30/01/2022 10:46:30 81.26 84.85 96.22 86.2 85.3 83.3 83.18 87.48 98.74 91.5 91 89.2
30/01/2022 10:46:31 82.84 83.45 96.22 86.2 85.4 83.3 85.89 86.11 98.74 91.4 91 89.2
30/01/2022 10:46:32 74.47 82.64 96.22 86.2 85.4 83.3 76.66 85.42 98.74 91.4 91 89.2
30/01/2022 10:46:33 75.96 79.15 96.22 86.1 85.3 83.3 79.43 81.89 98.74 91.4 91 89.2
30/01/2022 10:46:34 87.08 85.72 96.22 86.2 85.4 83.3 89.05 87.67 98.74 91.4 91 89.2
30/01/2022 10:46:35 81.7 85.35 96.22 86.2 85.4 83.3 85.04 87.29 98.74 91.4 91 89.2
30/01/2022 10:46:36 84.49 85.08 96.22 86.2 85.4 83.3 86.19 87.11 98.74 91.3 91 89.2
30/01/2022 10:46:37 83.32 84.3 96.22 86.2 85.4 83.3 86.29 86.73 98.74 91.3 91 89.2
30/01/2022 10:46:38 84.26 84.87 96.22 86.1 85.4 83.3 86.71 87.39 98.74 91.3 91 89.2
30/01/2022 10:46:39 74.14 83.91 96.22 86.1 85.4 83.3 77.71 86.46 98.74 91.2 91 89.2
30/01/2022 10:46:40 79.58 80.79 96.22 86 85.4 83.3 82.87 84.01 98.74 91.2 90.9 89.2
30/01/2022 10:46:41 83.41 82.6 96.22 86 85.4 83.3 85.27 84.77 98.74 91.2 90.9 89.2
30/01/2022 10:46:42 83.65 83.63 96.22 86 85.4 83.3 86.21 86.09 98.74 91.1 90.9 89.2
30/01/2022 10:46:43 77.81 83.57 96.22 86 85.4 83.3 81.16 86.05 98.74 91.1 90.9 89.2
30/01/2022 10:46:44 86.18 85.52 96.22 86 85.4 83.3 90.91 90.26 98.74 91.1 90.9 89.2
30/01/2022 10:46:45 86.32 87.6 96.22 86 85.4 83.3 91.79 93.07 98.74 91.1 90.9 89.2
30/01/2022 10:46:46 78.17 85.18 96.22 86 85.4 83.3 79.92 90.15 98.74 91.1 90.9 89.2
30/01/2022 10:46:47 79.9 82.15 96.22 86 85.4 83.3 82.52 86.57 98.74 91.1 90.9 89.2
30/01/2022 10:46:48 86.44 85.61 96.22 86 85.4 83.3 91.76 91.05 98.74 91.1 90.9 89.2
30/01/2022 10:46:49 78.42 84.56 96.22 86 85.4 83.3 83.56 89.59 98.74 91 90.9 89.2
30/01/2022 10:46:50 77.33 81.93 96.22 86 85.4 83.3 83.52 86.99 98.74 91 90.9 89.2
30/01/2022 10:46:51 81 80.58 96.22 86 85.4 83.3 85.04 85.15 98.74 91 90.9 89.2
30/01/2022 10:46:52 81.72 81.82 96.22 86 85.4 83.3 84.51 85.28 98.74 91 90.9 89.2
30/01/2022 10:46:53 80.61 81.63 96.22 86 85.4 83.3 84.95 85.45 98.74 91 90.9 89.2
30/01/2022 10:46:54 75.42 80.66 96.22 86 85.4 83.3 81.37 84.66 98.74 91 90.9 89.2
30/01/2022 10:46:55 82.88 81.98 96.22 86 85.4 83.3 85.26 84.55 98.74 91 90.9 89.2
30/01/2022 10:46:56 83.5 82.93 93.46 86 85.4 83.3 86.32 85.92 96.45 90.9 90.9 89.2
30/01/2022 10:46:57 84.72 84.79 89.67 86 85.4 83.3 87.29 87.42 93.07 90.9 90.9 89.2
30/01/2022 10:46:58 86.38 85.89 87.6 86.1 85.4 83.3 87.55 87.45 93.07 90.9 90.9 89.2
30/01/2022 10:46:59 85.89 87.08 87.6 86.1 85.4 83.3 87.51 88.31 93.07 90.9 90.9 89.2
30/01/2022 10:47:00 87.81 87.46 87.6 86.1 85.4 83.3 89.26 88.88 93.07 90.9 90.9 89.2
30/01/2022 10:47:01 89.5 89.44 89.44 86.1 85.4 83.3 90.83 90.7 93.07 90.9 90.9 89.2
30/01/2022 10:47:02 81.62 89.29 89.44 86.1 85.4 83.3 85.75 90.66 93.07 90.9 90.9 89.2
30/01/2022 10:47:03 84.14 86.23 89.44 86.1 85.4 83.3 87.05 88.4 93.07 90.9 90.9 89.2
30/01/2022 10:47:04 90.32 90.53 90.53 86 85.4 83.3 93.19 92.92 93.07 90.8 90.9 89.2
30/01/2022 10:47:05 77.66 87.99 90.53 86 85.4 83.3 82.48 90.92 93.07 90.8 90.9 89.2
30/01/2022 10:47:06 81.44 84.39 90.53 86 85.4 83.3 84.06 87.59 93.07 90.7 90.9 89.2
30/01/2022 10:47:07 84.57 84.47 90.53 86 85.4 83.3 87 86.92 93.07 90.7 90.9 89.2
30/01/2022 10:47:08 86.8 86.77 90.53 86 85.4 83.3 87.86 87.88 93.07 90.7 90.9 89.2
30/01/2022 10:47:09 84.58 86.34 90.53 86 85.4 83.4 86.84 87.58 93.07 90.7 90.9 89.2
30/01/2022 10:47:10 85.25 86.07 90.53 86 85.4 83.4 87.92 88.27 93.07 90.7 90.9 89.2
30/01/2022 10:47:11 84.76 85.93 90.53 86 85.4 83.4 86.94 88.02 93.07 90.7 90.9 89.2
30/01/2022 10:47:12 87.6 87.34 90.53 86 85.4 83.4 89.78 89.5 93.07 90.7 90.9 89.2
30/01/2022 10:47:13 81.74 86.93 90.53 86 85.4 83.4 86.92 89.17 93.07 90.7 90.9 89.2
30/01/2022 10:47:14 83.27 84.18 90.53 86 85.4 83.4 86.6 87.69 93.07 90.7 90.9 89.2
30/01/2022 10:47:15 77.7 83.77 90.53 86 85.4 83.4 82.7 87.1 92.92 90.7 90.9 89.2
30/01/2022 10:47:16 83.9 83.5 90.53 86 85.4 83.4 85.93 85.97 92.92 90.7 90.9 89.2
30/01/2022 10:47:17 79.84 82.77 90.53 86 85.4 83.4 83.73 85.38 92.92 90.7 90.9 89.2
30/01/2022 10:47:18 83.43 83.31 90.53 85.6 85.4 83.4 85.09 85.35 92.92 90.6 90.9 89.2
30/01/2022 10:47:19 77.83 82.95 90.53 85.4 85.4 83.4 82.91 84.94 92.92 90.5 90.9 89.2
30/01/2022 10:47:20 76.66 80.39 90.53 85.3 85.4 83.4 82.62 83.86 92.92 90.5 90.9 89.2
30/01/2022 10:47:21 83.13 82.11 90.53 85.3 85.4 83.4 87.36 86.29 92.92 90.5 90.9 89.2
30/01/2022 10:47:22 75.53 81.48 90.53 85.3 85.4 83.4 81.86 85.81 92.92 90.5 90.9 89.2
30/01/2022 10:47:23 81.83 81.62 90.53 85.3 85.4 83.4 85.39 85.47 92.92 90.5 90.9 89.2
30/01/2022 10:47:24 81.98 81.53 90.53 85.3 85.4 83.4 85.81 85.37 92.92 90.5 90.9 89.2
30/01/2022 10:47:25 84.48 83.71 90.53 85.3 85.4 83.4 87.5 87.04 92.92 90.5 90.9 89.2
30/01/2022 10:47:26 81.68 83.93 90.53 85.3 85.4 83.4 84.62 86.81 92.92 90.5 90.9 89.2
30/01/2022 10:47:27 77.49 81.67 90.53 85.3 85.4 83.4 82.25 84.95 92.92 90.5 90.9 89.2
30/01/2022 10:47:28 80.64 81.33 90.53 85.3 85.4 83.4 83.28 84.02 92.92 90.4 90.9 89.2
30/01/2022 10:47:29 85.24 84.65 90.53 85.3 85.4 83.4 88.25 87.64 92.92 90.4 90.9 89.2
30/01/2022 10:47:30 88.17 87.68 90.53 85.3 85.4 83.4 90.22 89.81 92.92 90.4 90.9 89.2
30/01/2022 10:47:31 82.02 87.56 90.53 85.3 85.4 83.4 86.23 89.77 92.92 90.4 90.9 89.2
30/01/2022 10:47:32 82.26 84.92 90.53 85.3 85.4 83.4 84.53 87.82 92.92 90.4 90.9 89.2
30/01/2022 10:47:33 84.78 84.85 90.53 85.3 85.4 83.4 86.63 86.78 92.92 90.4 90.9 89.2
30/01/2022 10:47:34 85.72 85.83 87.99 85.3 85.4 83.4 87.6 87.56 90.92 90.4 90.9 89.2
30/01/2022 10:47:35 93.68 93.02 93.02 85.4 85.4 83.4 92.6 92.05 92.05 90.4 90.9 89.2
30/01/2022 10:47:36 82.96 91.17 93.02 85.4 85.4 83.4 86.42 90.65 92.05 90.3 90.9 89.2
30/01/2022 10:47:37 88.62 88.92 93.02 85.4 85.4 83.4 89.91 89.84 92.05 90.3 90.9 89.2
30/01/2022 10:47:38 87.59 88.51 93.02 85.3 85.4 83.4 88.98 89.45 92.05 90.3 90.9 89.2
30/01/2022 10:47:39 86.13 88.51 93.02 85.3 85.4 83.4 87.8 89.56 92.05 90.3 90.9 89.2
30/01/2022 10:47:40 83.29 86.44 93.02 85.3 85.4 83.4 85.11 88.01 92.05 90.3 90.9 89.2
30/01/2022 10:47:41 84.45 85.67 93.02 85.3 85.4 83.4 86.53 87.09 92.05 90.2 90.9 89.2
30/01/2022 10:47:42 81.69 84.6 93.02 85.3 85.4 83.4 85.18 86.89 92.05 90.2 90.8 89.2
30/01/2022 10:47:43 79.51 82.7 93.02 85.3 85.3 83.4 83.2 85.46 92.05 90.2 90.8 89.2
30/01/2022 10:47:44 84.7 84.24 93.02 85.2 85.3 83.4 86.9 86.5 92.05 90.2 90.8 89.2
30/01/2022 10:47:45 84.28 85.71 93.02 85.2 85.3 83.4 86.8 87.83 92.05 90.1 90.8 89.2
30/01/2022 10:47:46 82.41 84.24 93.02 85.2 85.3 83.4 85.29 86.84 92.05 90.1 90.8 89.2
30/01/2022 10:47:47 85.95 85.06 93.02 85.2 85.4 83.4 88.14 87.33 92.05 90.1 90.8 89.2
30/01/2022 10:47:48 81.89 85 93.02 85.2 85.4 83.4 85.04 87.31 92.05 90.1 90.8 89.2
30/01/2022 10:47:49 85.77 85.14 93.02 85.2 85.4 83.4 87.49 87.08 92.05 90.1 90.8 89.2
30/01/2022 10:47:50 79 85.13 93.02 85.2 85.4 83.4 82.17 87.09 92.05 90 90.8 89.2
30/01/2022 10:47:51 86.66 85.84 93.02 85.3 85.4 83.4 89.67 88.65 92.05 90 90.8 89.2
30/01/2022 10:47:52 87.24 86.61 93.02 85.3 85.4 83.4 90.1 89.64 92.05 90 90.8 89.2
30/01/2022 10:47:53 86.28 86.77 93.02 85.3 85.4 83.4 88.71 89.6 92.05 90 90.8 89.2
30/01/2022 10:47:54 84.08 86.83 93.02 85.3 85.4 83.4 86.1 89.08 92.05 90 90.8 89.2
30/01/2022 10:47:55 83.79 84.99 93.02 85.2 85.4 83.4 86.46 87.47 92.05 90 90.8 89.2
30/01/2022 10:47:56 85.95 86.91 93.02 85.3 85.4 83.4 89.05 89.45 92.05 90 90.8 89.2
30/01/2022 10:47:57 76.82 84.59 93.02 85.3 85.4 83.4 80.52 87.57 92.05 90 90.8 89.2
30/01/2022 10:47:58 84.45 84.75 93.02 85.3 85.4 83.3 84.95 86.18 92.05 89.9 90.8 89.1
30/01/2022 10:47:59 80.31 82.46 93.02 85.2 85.4 83.3 82.64 84 92.05 89.9 90.8 89.1
30/01/2022 10:48:00 80.9 81.38 93.02 85.2 85.4 83.3 83.17 83.46 92.05 89.9 90.8 89.1
30/01/2022 10:48:01 81.54 82.07 93.02 85.2 85.4 83.3 84.52 84.73 92.05 89.8 90.8 89.1
30/01/2022 10:48:02 85.45 84.47 93.02 85.2 85.4 83.3 86.83 86.14 92.05 89.8 90.8 89.1
30/01/2022 10:48:03 87.12 86.7 93.02 85.2 85.4 83.3 89.49 88.96 92.05 89.8 90.8 89.1
30/01/2022 10:48:04 92.04 91.45 93.02 85.3 85.4 83.4 95.42 94.86 94.86 89.8 90.8 89.1
30/01/2022 10:48:05 94.66 94.25 94.25 85.4 85.5 83.4 98.19 97.68 97.68 89.9 90.9 89.2
30/01/2022 10:48:06 78.81 93.11 94.25 85.4 85.5 83.4 81.59 96.59 97.68 89.9 90.9 89.2
30/01/2022 10:48:07 80.44 89.12 94.25 85.4 85.5 83.4 83.16 92.57 97.68 89.9 90.9 89.2
30/01/2022 10:48:08 85.24 86 94.25 85.4 85.5 83.4 87.83 89.1 97.68 89.9 90.9 89.2
30/01/2022 10:48:09 78.34 85.45 94.25 85.4 85.5 83.4 81.34 88.34 97.68 89.8 90.9 89.2
30/01/2022 10:48:10 81.97 82.47 94.25 85.4 85.5 83.4 85.1 85.51 97.68 89.8 90.9 89.2
30/01/2022 10:48:11 80.83 82.5 94.25 85.4 85.5 83.4 83.84 85.54 97.68 89.8 90.9 89.2
30/01/2022 10:48:12 82.82 82.83 94.25 85.4 85.5 83.4 85.79 85.78 97.68 89.8 90.9 89.2
30/01/2022 10:48:13 84.95 84.91 94.25 85.4 85.5 83.4 87.5 87.59 97.68 89.8 90.9 89.2
30/01/2022 10:48:14 81.35 84.41 94.25 85.4 85.5 83.4 84.53 87.05 97.68 89.8 90.9 89.2
30/01/2022 10:48:15 79.69 82.72 94.25 85.4 85.5 83.4 82.61 85.57 97.68 89.8 90.9 89.2
30/01/2022 10:48:16 78.13 81.06 94.25 85.4 85.5 83.4 80.19 83.94 97.68 89.7 90.9 89.2
30/01/2022 10:48:17 79.55 80.67 94.25 85.4 85.4 83.4 82.52 82.75 97.68 89.7 90.9 89.2
30/01/2022 10:48:18 76.49 79.27 94.25 85.4 85.4 83.4 78.83 82.27 97.68 89.7 90.9 89.2
30/01/2022 10:48:19 78.72 78.58 94.25 85.4 85.4 83.4 81.32 81.25 97.68 89.7 90.9 89.1
30/01/2022 10:48:20 76.19 78.58 94.25 85.4 85.4 83.4 79.58 81.24 97.68 89.7 90.8 89.1
30/01/2022 10:48:21 74.68 77.12 94.25 85.4 85.3 83.4 77.59 80.19 97.68 89.7 90.8 89.1
30/01/2022 10:48:22 79.58 78.79 94.25 85.4 85.3 83.4 81.63 80.86 97.68 89.7 90.8 89.1
30/01/2022 10:48:23 76.49 78.41 94.25 85.3 85.3 83.4 81.43 81.33 97.68 89.6 90.8 89.1
30/01/2022 10:48:24 79.81 79.9 94.25 85.3 85.3 83.4 83.18 82.91 97.68 89.6 90.8 89.1
30/01/2022 10:48:25 84.32 83.51 94.25 85.3 85.3 83.4 86.1 85.41 97.68 89.6 90.8 89.1
30/01/2022 10:48:26 84.9 86 94.25 85.3 85.3 83.4 86.49 87.25 97.68 89.6 90.8 89.1
30/01/2022 10:48:27 82.72 83.52 94.25 85.3 85.3 83.4 85.6 85.82 97.68 89.6 90.8 89.1
30/01/2022 10:48:28 82.77 83.35 94.25 85.3 85.3 83.4 85.34 85.67 97.68 89.6 90.8 89.1
30/01/2022 10:48:29 85.24 84.62 94.25 85.3 85.3 83.4 87.7 87.05 97.68 89.6 90.8 89.1
30/01/2022 10:48:30 85.3 86.2 94.25 85.3 85.3 83.4 88.05 88.6 97.68 89.6 90.7 89.1
30/01/2022 10:48:31 81.15 84.57 94.25 85.3 85.3 83.4 86.06 87.29 97.68 89.6 90.7 89.1
30/01/2022 10:48:32 83.64 84.03 94.25 85.3 85.3 83.4 87.13 87.4 97.68 89.5 90.7 89.1
30/01/2022 10:48:33 82.15 84.01 94.25 85.3 85.3 83.4 85.98 87.66 97.68 89.5 90.7 89.1
30/01/2022 10:48:34 85.99 85.08 94.25 85.3 85.3 83.4 88.02 87.7 97.68 89.5 90.8 89.1
30/01/2022 10:48:35 87.58 87.44 93.11 85.3 85.3 83.4 91.31 90.97 96.59 89.5 90.8 89.1
30/01/2022 10:48:36 82.42 87.32 89.12 85.3 85.3 83.4 86.35 90.83 92.57 89.5 90.8 89.1
30/01/2022 10:48:37 81.48 85.11 87.44 85.3 85.3 83.4 84.21 88.71 90.97 89.5 90.8 89.1
30/01/2022 10:48:38 90.57 89.6 89.6 85.4 85.3 83.4 91.57 90.74 90.97 89.5 90.8 89.1
30/01/2022 10:48:39 83.45 89.59 89.6 85.4 85.3 83.4 84.95 90.72 90.97 89.5 90.7 89.1
30/01/2022 10:48:40 87.91 88.06 89.6 85.3 85.3 83.4 88.57 88.84 90.97 89.4 90.7 89.1
30/01/2022 10:48:41 83.24 88.35 89.6 85.3 85.3 83.4 83.88 89.04 90.97 89.4 90.7 89.1
30/01/2022 10:48:42 80.58 85.06 89.6 85.3 85.3 83.4 83.27 85.9 90.97 89.4 90.7 89.1
30/01/2022 10:48:43 84.12 84.36 89.6 85.3 85.3 83.4 86.71 86.51 90.97 89.4 90.7 89.1
30/01/2022 10:48:44 88.61 87.54 89.6 85.4 85.3 83.4 90.11 89.21 90.97 89.4 90.7 89.1
30/01/2022 10:48:45 88.67 89.07 89.6 85.4 85.3 83.4 89.31 89.98 90.97 89.4 90.7 89.1
30/01/2022 10:48:46 91.37 91.1 91.1 85.4 85.3 83.4 92.27 91.92 91.92 89.4 90.7 89.1
30/01/2022 10:48:47 87.51 90.96 91.1 85.4 85.3 83.4 88.94 91.82 91.92 89.4 90.8 89.1
30/01/2022 10:48:48 83.15 89.25 91.1 85.4 85.3 83.4 84.93 90.3 91.92 89.4 90.7 89.1
30/01/2022 10:48:49 83.04 86.36 91.1 85.4 85.3 83.4 85.55 87.63 91.92 89.3 90.7 89.1
30/01/2022 10:48:50 89.16 88.15 91.1 85.4 85.3 83.4 90.06 89.22 91.92 89.3 90.7 89.1
30/01/2022 10:48:51 88.59 88.67 91.1 85.4 85.4 83.4 89.65 89.72 91.92 89.3 90.7 89.1
30/01/2022 10:48:52 84.72 88.7 91.1 85.4 85.4 83.4 86.31 89.65 91.92 89.3 90.7 89.1
30/01/2022 10:48:53 89.2 88.33 91.1 85.5 85.4 83.4 91.32 90.31 91.92 89.3 90.8 89.1
30/01/2022 10:48:54 93.86 92.76 92.76 85.5 85.4 83.4 96 94.85 94.85 89.3 90.8 89.1
30/01/2022 10:48:55 86.46 92.18 92.76 85.5 85.4 83.4 89.28 94.38 94.85 89.3 90.8 89.1
30/01/2022 10:48:56 92.66 92.04 92.76 85.6 85.4 83.4 100.46 98.81 98.81 89.5 90.8 89.2
30/01/2022 10:48:57 90.21 91.79 92.76 85.6 85.4 83.4 99.64 99.56 99.56 89.6 90.8 89.2
30/01/2022 10:48:58 89.01 90.83 92.76 85.6 85.4 83.5 97.1 99.24 99.56 89.7 90.9 89.2
30/01/2022 10:48:59 92.71 91.93 92.76 85.7 85.5 83.5 99.56 99.59 99.59 89.8 90.9 89.2
30/01/2022 10:49:00 89.11 91.83 92.76 85.7 85.5 83.5 94.94 98.78 99.59 89.8 90.9 89.2
30/01/2022 10:49:01 93.89 92.94 92.94 85.8 85.5 83.5 106.25 104.45 104.45 90.4 91.1 89.3
30/01/2022 10:49:02 95.22 94.56 94.56 85.9 85.5 83.5 104.75 104.76 104.76 90.7 91.2 89.3
30/01/2022 10:49:03 92.25 94.47 94.56 85.9 85.6 83.5 104.17 104.8 104.8 91 91.3 89.3
30/01/2022 10:49:04 93.83 93.78 94.56 86 85.6 83.5 105.22 105.24 105.24 91.4 91.4 89.4
30/01/2022 10:49:05 94.08 94.09 94.56 86.1 85.6 83.5 105.14 105.74 105.74 91.7 91.5 89.4
30/01/2022 10:49:06 93.06 94.16 94.56 86 85.6 83.5 105.04 105.24 105.74 91.9 91.6 89.5
30/01/2022 10:49:07 94.64 94.31 94.56 86.1 85.7 83.6 103.17 105.11 105.74 92.1 91.7 89.5
30/01/2022 10:49:08 94.88 94.7 94.7 86.2 85.7 83.6 105.46 105.55 105.74 92.4 91.8 89.5
30/01/2022 10:49:09 94.54 94.79 94.79 86.2 85.8 83.6 108.04 107.49 107.49 92.8 92 89.6
30/01/2022 10:49:10 96.93 96.42 96.42 86.3 85.8 83.6 112.79 111.84 111.84 94.1 92.5 89.9
30/01/2022 10:49:11 94.88 96.46 96.46 86.4 85.8 83.6 110.05 111.96 111.96 94.6 92.8 90
30/01/2022 10:49:12 93.68 95.57 96.46 86.5 85.9 83.6 105.16 110.86 111.96 94.7 92.8 90
30/01/2022 10:49:13 94.45 95.01 96.46 86.5 85.9 83.6 103.84 108.15 111.96 94.9 92.9 90.1
30/01/2022 10:49:14 91.7 94.44 96.46 86.6 85.7 83.7 105.79 106.05 111.96 95 93 90.1
30/01/2022 10:49:15 90.5 93.04 96.46 86.6 85.8 83.7 103.62 105.81 111.96 95.1 93 90.1
30/01/2022 10:49:16 91.76 92.01 96.46 86.6 85.8 83.7 100.72 104.56 111.96 95.2 93.1 90.1
30/01/2022 10:49:17 91.47 92.44 96.46 86.7 85.8 83.7 101.41 102.7 111.96 95.2 93.1 90.2
30/01/2022 10:49:18 89.56 91.41 96.46 86.7 85.8 83.7 99.48 101.95 111.96 95.3 93.1 90.2
30/01/2022 10:49:19 93.48 92.6 96.46 86.8 85.8 83.7 100.09 100.98 111.96 95.3 93.1 90.2
30/01/2022 10:49:20 94.41 93.81 96.46 86.8 85.8 83.7 100.48 100.98 111.96 95.3 93.2 90.2
30/01/2022 10:49:21 93.77 94.32 96.46 86.9 85.9 83.7 106.66 105.34 111.96 95.5 93.3 90.2
30/01/2022 10:49:22 93.96 94.15 96.46 87 85.9 83.7 105.52 106.04 111.96 95.7 93.3 90.3
30/01/2022 10:49:23 94.54 94.38 96.46 87.1 85.9 83.7 108.54 107.59 111.96 95.9 93.5 90.3
30/01/2022 10:49:24 93.34 94.84 96.46 87.1 85.9 83.7 107.63 108.55 111.96 96.1 93.6 90.4
30/01/2022 10:49:25 95.45 94.89 96.46 87.2 86 83.7 106.85 107.58 111.96 96.3 93.7 90.5
30/01/2022 10:49:26 93.67 94.75 96.46 87.3 86 83.7 102.22 106.83 111.96 96.4 93.7 90.5
30/01/2022 10:49:27 93.84 94.35 96.46 87.3 86 83.8 100.03 104.56 111.96 96.4 93.8 90.5
30/01/2022 10:49:28 94.17 94.22 96.46 87.4 86.1 83.8 104.24 104.22 111.96 96.5 93.8 90.5
30/01/2022 10:49:29 94.68 94.6 96.46 87.5 86.1 83.8 98.78 103.23 111.96 96.5 93.8 90.5
30/01/2022 10:49:30 93.29 94.47 96.46 87.5 86.1 83.8 103.78 103.13 111.96 96.6 93.9 90.6
30/01/2022 10:49:31 92.5 93.79 96.46 87.5 86.1 83.8 102.89 103.18 111.96 96.6 93.9 90.6
30/01/2022 10:49:32 94.31 94.01 96.46 87.6 86.2 83.8 106.24 105.68 111.96 96.7 94 90.6
30/01/2022 10:49:33 94.47 94.51 96.46 87.7 86.2 83.8 104.03 104.99 111.96 96.8 94 90.6
30/01/2022 10:49:34 95.14 94.93 96.46 87.7 86.2 83.8 100.35 104.25 111.96 96.8 94 90.7
30/01/2022 10:49:35 93.27 95.18 96.46 87.8 86.2 83.9 104.43 104.59 111.96 96.9 94.1 90.7
30/01/2022 10:49:36 94.57 94.43 96.46 87.8 86.3 83.9 103.18 103.72 111.96 97 94.1 90.7
30/01/2022 10:49:37 92.49 94.2 96.46 87.9 86.3 83.9 106.29 105.81 111.96 97.1 94.2 90.7
30/01/2022 10:49:38 93.8 93.78 96.46 87.9 86.3 83.9 108.08 107.56 111.96 97.3 94.3 90.8
30/01/2022 10:49:39 94.14 94.09 96.46 88 86.3 83.9 107.09 107.34 111.96 97.4 94.4 90.9
30/01/2022 10:49:40 94.62 94.49 96.46 88.1 86.4 83.9 106.88 107.53 111.96 97.5 94.5 90.9
30/01/2022 10:49:41 93.65 94.44 95.57 88.1 86.4 83.9 100.58 106.95 110.86 97.6 94.5 90.9
30/01/2022 10:49:42 93.22 93.87 95.18 88.2 86.4 83.9 98.45 103.94 108.55 97.6 94.5 90.9
30/01/2022 10:49:43 91.7 93.53 95.18 88.2 86.4 83.9 94.98 101.34 108.55 97.6 94.5 90.9
30/01/2022 10:49:44 96.26 95.25 95.25 88.3 86.4 84 97.73 98.64 108.55 97.6 94.5 90.9
30/01/2022 10:49:45 93.79 95.21 95.25 88.3 86.4 84 96.49 98.07 108.55 97.6 94.5 90.9
30/01/2022 10:49:46 93.07 94.48 95.25 88.4 86.5 84 96.31 97.22 108.55 97.6 94.5 90.9
30/01/2022 10:49:47 95.17 94.75 95.25 88.4 86.5 84 101.05 100 108.55 97.6 94.5 90.9
30/01/2022 10:49:48 95.09 95.41 95.41 88.5 86.5 84 103.22 102.55 108.55 97.7 94.6 91
30/01/2022 10:49:49 94.51 95.52 95.52 88.6 86.5 84 105.38 104.58 108.55 97.8 94.6 91
30/01/2022 10:49:50 94.39 94.79 95.52 88.6 86.5 84 104.99 104.99 108.55 97.9 94.7 91
30/01/2022 10:49:51 95.72 95.37 95.52 88.7 86.6 84.1 105.18 105.25 108.55 97.9 94.7 91.1
30/01/2022 10:49:52 95.44 96.16 96.16 88.7 86.6 84.1 108.57 107.64 108.55 98.1 94.9 91.1
30/01/2022 10:49:53 95.4 95.57 96.16 88.8 86.6 84.1 107.61 108.08 108.55 98.2 94.9 91.2
30/01/2022 10:49:54 96.06 96.04 96.16 88.9 86.7 84.1 104.39 107.86 108.08 98.3 95 91.2
30/01/2022 10:49:55 96.72 96.73 96.73 89 86.7 84.1 104.96 105.96 108.08 98.3 95 91.2
30/01/2022 10:49:56 94.66 96.3 96.73 89 86.8 84.1 103.28 105.3 108.08 98.4 95.1 91.3
30/01/2022 10:49:57 94.25 95.44 96.73 89.1 86.8 84.2 102.43 104.03 108.08 98.4 95.1 91.3
30/01/2022 10:49:58 96.41 95.97 96.73 89.1 86.8 84.2 104.51 104.02 108.08 98.5 95.1 91.3
30/01/2022 10:49:59 94.11 95.84 96.73 89.2 86.8 84.2 104.39 104.48 108.08 98.5 95.2 91.3
30/01/2022 10:50:00 94.2 94.71 96.73 89.2 86.9 84.2 105.82 105.9 108.08 98.6 95.2 91.3
30/01/2022 10:50:01 94.39 94.88 96.73 89.3 86.9 84.2 107.07 107.38 108.08 98.7 95.3 91.4
30/01/2022 10:50:02 94.08 94.74 96.73 89.3 86.9 84.2 105 106.38 108.08 98.8 95.3 91.4
30/01/2022 10:50:03 93.38 94.25 96.73 89.3 86.9 84.2 102.48 105.53 108.08 98.8 95.4 91.4
30/01/2022 10:50:04 93.57 93.96 96.73 89.4 86.9 84.2 103.29 104.21 108.08 98.8 95.4 91.5
30/01/2022 10:50:05 95.06 94.8 96.73 89.4 87 84.3 104.81 104.8 108.08 98.9 95.4 91.5
30/01/2022 10:50:06 92.78 94.42 96.73 89.5 87 84.3 103.93 104.81 108.08 98.9 95.5 91.5
30/01/2022 10:50:07 92.85 93.4 96.73 89.5 87 84.3 104.38 104.33 108.08 99 95.5 91.5
30/01/2022 10:50:08 93.64 93.65 96.73 89.5 87 84.3 104.88 104.95 108.08 99 95.5 91.5
30/01/2022 10:50:09 94.06 94.27 96.73 89.5 87 84.3 108.97 107.88 108.08 99.2 95.6 91.6
30/01/2022 10:50:10 90.83 93.44 96.73 89.6 87 84.3 102.88 107.16 108.08 99.2 95.7 91.6
30/01/2022 10:50:11 94.24 94.04 96.73 89.6 87.1 84.3 102.89 104.83 108.08 99.2 95.7 91.6
30/01/2022 10:50:12 98.11 97.11 97.11 89.7 87.1 84.3 103.36 103.86 108.08 99.3 95.7 91.7
30/01/2022 10:50:13 92.13 96.99 97.11 89.7 87.1 84.3 103.81 104.09 108.08 99.3 95.7 91.7
30/01/2022 10:50:14 91.8 94.49 97.11 89.7 87.1 84.3 104 104.14 108.08 99.3 95.8 91.7
30/01/2022 10:50:15 95.63 95.08 97.11 89.8 87.2 84.4 108.25 107.27 108.08 99.5 95.9 91.8
30/01/2022 10:50:16 92.11 95.07 97.11 89.8 87.2 84.4 104.38 107.28 108.08 99.5 95.9 91.8
30/01/2022 10:50:17 90.74 93.49 97.11 89.8 87.2 84.4 103.35 105.78 108.08 99.5 95.9 91.8
30/01/2022 10:50:18 93.27 93.16 97.11 89.9 87.2 84.4 102.73 104.36 108.08 99.6 95.9 91.8
30/01/2022 10:50:19 94.03 94.08 97.11 89.9 87.2 84.4 104.08 104.15 108.08 99.6 96 91.8
30/01/2022 10:50:20 95.34 94.98 97.11 89.9 87.3 84.4 104.97 104.9 108.08 99.6 96 91.9
30/01/2022 10:50:21 94.76 95.05 97.11 90 87.3 84.4 107.79 107.43 108.08 99.7 96.1 91.9
30/01/2022 10:50:22 96.69 96.11 97.11 90 87.3 84.4 107.88 107.86 108.08 99.8 96.1 91.9
30/01/2022 10:50:23 95.78 96.29 97.11 90.1 87.4 84.5 106.21 107.84 107.88 99.9 96.2 92
30/01/2022 10:50:24 94.9 95.83 97.11 90.1 87.4 84.5 101.87 106.5 107.88 99.9 96.2 92
30/01/2022 10:50:25 93.13 95.22 97.11 90.2 87.4 84.5 104.64 104.76 107.88 100 96.2 92
30/01/2022 10:50:26 96.57 95.89 97.11 90.2 87.5 84.5 102.27 104.61 107.88 100 96.3 92
30/01/2022 10:50:27 94.39 95.85 97.11 90.3 87.5 84.5 103.42 104.1 107.88 100 96.3 92
30/01/2022 10:50:28 93.99 95.11 97.11 90.3 87.5 84.5 101.43 103.34 107.88 100 96.3 92.1
30/01/2022 10:50:29 92.39 94.42 97.11 90.3 87.5 84.5 103.41 103.21 107.88 100.1 96.3 92.1
30/01/2022 10:50:30 94.72 94.29 97.11 90.3 87.5 84.5 104.1 104.02 107.88 100.1 96.4 92.1
30/01/2022 10:50:31 94.14 94.36 97.11 90.4 87.6 84.6 99.74 103.7 107.88 100.1 96.4 92.1
30/01/2022 10:50:32 95.62 95.25 97.11 90.4 87.6 84.6 107.71 106.74 107.88 100.2 96.4 92.1
30/01/2022 10:50:33 94.54 95.24 97.11 90.5 87.6 84.6 105.97 107.12 107.88 100.2 96.5 92.2
30/01/2022 10:50:34 95.15 95.65 97.11 90.5 87.6 84.6 107.29 107.49 107.88 100.3 96.5 92.2
30/01/2022 10:50:35 94.93 95.64 97.11 90.5 87.6 84.6 111.08 110.36 110.36 100.5 96.7 92.3
30/01/2022 10:50:36 93.59 94.68 97.11 90.6 87.7 84.6 107.96 109.47 110.36 100.6 96.7 92.3
30/01/2022 10:50:37 96.47 95.79 97.11 90.6 87.7 84.6 110.58 110.46 110.46 100.7 96.8 92.4
30/01/2022 10:50:38 97.23 96.71 97.11 90.7 87.7 84.7 104.67 109.48 110.46 100.7 96.9 92.4
30/01/2022 10:50:39 94.49 96.97 97.11 90.7 87.8 84.7 103.58 107.04 110.46 100.8 96.9 92.5
30/01/2022 10:50:40 92.81 95.68 97.11 90.7 87.8 84.7 102.89 105.13 110.46 100.8 96.9 92.5
30/01/2022 10:50:41 93.16 93.76 97.11 90.8 87.8 84.7 104.21 104.21 110.46 100.8 96.9 92.5
30/01/2022 10:50:42 91.83 93.43 96.99 90.8 87.8 84.7 103.51 104.32 110.46 100.9 97 92.5
30/01/2022 10:50:43 93.82 93.52 96.97 90.8 87.8 84.7 105.32 105.36 110.46 100.9 97 92.5
30/01/2022 10:50:44 92.8 93.58 96.97 90.8 87.8 84.7 105.83 106.14 110.46 100.9 97 92.6
30/01/2022 10:50:45 94.31 94.21 96.97 90.9 87.9 84.7 104.5 105.55 110.46 101 97.1 92.6
30/01/2022 10:50:46 91.94 93.83 96.97 90.9 87.9 84.7 103.56 104.96 110.46 101 97.1 92.6
30/01/2022 10:50:47 93.83 93.41 96.97 90.9 87.9 84.7 103.15 104.11 110.46 101 97.1 92.6
30/01/2022 10:50:48 94.58 94.3 96.97 90.9 87.9 84.7 104.61 104.4 110.46 101.1 97.1 92.6
30/01/2022 10:50:49 93.84 94.44 96.97 91 87.9 84.7 104.49 105.01 110.46 101.1 97.1 92.6
30/01/2022 10:50:50 93.84 94.03 96.97 91 87.9 84.8 103.95 104.5 110.46 101.1 97.2 92.7
30/01/2022 10:50:51 94.99 94.79 96.97 91 88 84.8 107.16 106.45 110.46 101.2 97.2 92.7
30/01/2022 10:50:52 95.64 95.29 96.97 91.1 88 84.8 104.14 106.18 110.46 101.2 97.2 92.7
30/01/2022 10:50:53 94.33 95.83 96.97 91.1 88 84.8 103.57 105.39 110.46 101.2 97.3 92.7
30/01/2022 10:50:54 93.17 95.04 96.97 91.1 88 84.8 103.4 104.21 110.46 101.2 97.3 92.7
30/01/2022 10:50:55 93.68 93.7 96.97 91.1 88 84.8 104.23 104.23 110.46 101.3 97.3 92.7
30/01/2022 10:50:56 94.06 94.36 96.97 91.2 88.1 84.8 104.64 104.76 110.46 101.3 97.3 92.8
30/01/2022 10:50:57 95.58 95.09 96.97 91.2 88.1 84.8 103.76 104.56 110.46 101.3 97.3 92.8
30/01/2022 10:50:58 95.88 95.79 96.97 91.2 88.1 84.9 108.77 107.68 110.46 101.4 97.4 92.8
30/01/2022 10:50:59 95.42 95.82 96.97 91.3 88.1 84.9 105.14 107.68 110.46 101.4 97.4 92.8
30/01/2022 10:51:00 94.75 95.51 96.97 91.3 88.2 84.9 103.76 106.24 110.46 101.5 97.5 92.9
30/01/2022 10:51:01 92.23 95 96.97 91.3 88.2 84.9 102.23 104.85 110.46 101.5 97.5 92.9
30/01/2022 10:51:02 95.06 94.65 96.97 91.3 88.2 84.9 103.36 103.73 110.46 101.5 97.5 92.9
30/01/2022 10:51:03 95.46 95.57 96.97 91.3 88.2 84.9 105.17 104.75 110.46 101.5 97.5 92.9
30/01/2022 10:51:04 93.6 95 96.97 91.4 88.2 84.9 102.94 104.44 110.46 101.5 97.5 92.9
30/01/2022 10:51:05 96.47 95.93 96.97 91.4 88.3 84.9 105.48 105.16 110.46 101.6 97.6 92.9
30/01/2022 10:51:06 95.61 96.15 96.97 91.4 88.3 84.9 105.99 106.19 110.46 101.6 97.6 93
30/01/2022 10:51:07 92.18 95.74 96.97 91.5 88.3 85 106.74 106.89 109.48 101.7 97.6 93
30/01/2022 10:51:08 92.9 93.72 96.97 91.5 88.3 85 103.3 106.31 107.68 101.7 97.7 93
30/01/2022 10:51:09 94.6 94.4 96.15 91.5 88.3 85 102.21 104.87 107.68 101.7 97.7 93
30/01/2022 10:51:10 95.13 94.87 96.15 91.5 88.4 85 103.82 104.03 107.68 101.7 97.7 93
30/01/2022 10:51:11 94.06 94.75 96.15 91.5 88.4 85 103.91 103.98 107.68 101.7 97.7 93
30/01/2022 10:51:12 95.17 95.34 96.15 91.5 88.4 85 106.93 106.35 107.68 101.8 97.8 93.1
30/01/2022 10:51:13 93.17 94.83 96.15 91.6 88.4 85 105.61 106.66 107.68 101.8 97.8 93.1
30/01/2022 10:51:14 92.39 93.87 96.15 91.6 88.4 85 98.54 105.74 107.68 101.8 97.8 93.1
30/01/2022 10:51:15 87.27 92.98 96.15 91.5 88.4 85 94.22 102.59 107.68 101.8 97.8 93.1
30/01/2022 10:51:16 88.37 90.29 96.15 91.5 88.4 85 94.64 99.26 107.68 101.8 97.8 93.1
30/01/2022 10:51:17 88.55 89.18 96.15 91.6 88.4 85 96.52 97.07 107.68 101.8 97.8 93.1
30/01/2022 10:51:18 92.93 92.28 96.15 91.6 88.4 85 96.99 97.13 107.68 101.8 97.8 93.1
30/01/2022 10:51:19 95.07 94.32 96.15 91.6 88.5 85 98.43 98.25 107.68 101.8 97.8 93.1
30/01/2022 10:51:20 94.33 94.5 96.15 91.6 88.5 85.1 100.45 99.74 107.68 101.9 97.8 93.1
30/01/2022 10:51:21 94.83 95.21 96.15 91.7 88.5 85.1 97.5 99.61 107.68 101.9 97.8 93.1
30/01/2022 10:51:22 94.1 94.5 96.15 91.7 88.5 85.1 98.07 98.34 107.68 101.9 97.8 93.1
30/01/2022 10:51:23 93.03 94.42 96.15 91.7 88.5 85.1 95.59 98.19 107.68 101.9 97.8 93.1
30/01/2022 10:51:24 94.33 94.36 96.15 91.7 88.6 85.1 96.09 96.91 107.68 101.9 97.8 93.1
30/01/2022 10:51:25 94.16 94.71 96.15 91.7 88.6 85.1 97.02 97.03 107.68 101.9 97.8 93.1
30/01/2022 10:51:26 92.41 93.94 96.15 91.7 88.6 85.1 96.94 97.2 107.68 101.9 97.8 93.1
30/01/2022 10:51:27 96.12 95.33 96.15 91.7 88.6 85.1 101.09 100.11 107.68 101.9 97.8 93.1
30/01/2022 10:51:28 92.67 95.15 96.15 91.8 88.6 85.1 96.93 99.78 107.68 101.9 97.8 93.1
30/01/2022 10:51:29 90.78 93.58 96.15 91.8 88.6 85.1 94.85 98.05 106.89 101.9 97.8 93.2
30/01/2022 10:51:30 90.14 91.98 96.15 91.8 88.6 85.1 94.4 96.35 106.89 101.9 97.8 93.2
30/01/2022 10:51:31 90.73 91.22 96.15 91.8 88.6 85.1 94.83 95.5 106.89 101.9 97.8 93.2
30/01/2022 10:51:32 89.33 91.2 96.15 91.8 88.6 85.2 93.37 95.2 106.89 101.9 97.8 93.2
30/01/2022 10:51:33 92.13 91.71 96.15 91.8 88.7 85.2 95.91 95.28 106.89 101.9 97.9 93.2
30/01/2022 10:51:34 91.85 91.71 96.15 91.8 88.7 85.2 100.86 99.43 106.89 101.9 97.9 93.2
30/01/2022 10:51:35 88.05 91.49 96.15 91.8 88.7 85.2 96.07 99.13 106.89 101.9 97.9 93.2
30/01/2022 10:51:36 90.41 90.59 95.74 91.8 88.7 85.2 93.99 97.35 106.89 101.9 97.9 93.2
30/01/2022 10:51:37 87.7 90.46 95.34 91.8 88.7 85.2 90.45 95.54 106.66 101.9 97.9 93.2
30/01/2022 10:51:38 82.34 88.43 95.34 91.8 88.7 85.2 83.94 92.77 106.66 101.9 97.9 93.2
30/01/2022 10:51:39 81.77 85.62 95.34 91.8 88.7 85.2 83.58 89.3 106.66 101.9 97.9 93.2
30/01/2022 10:51:40 75.69 83.41 95.34 91.8 88.7 85.2 79.16 86.56 106.66 101.9 97.9 93.2
30/01/2022 10:51:41 84.02 83.49 95.34 91.8 88.7 85.2 85.7 85.33 106.66 101.9 97.9 93.2
30/01/2022 10:51:42 81.74 83.96 95.33 91.8 88.7 85.2 84.99 86.22 106.66 101.9 97.9 93.2
30/01/2022 10:51:43 82.1 82.3 95.33 91.8 88.7 85.2 83.74 84.5 105.74 101.9 97.9 93.2
30/01/2022 10:51:44 77.36 82.14 95.33 91.8 88.7 85.2 80.57 84.12 102.59 101.9 97.9 93.2
30/01/2022 10:51:45 78.15 79.81 95.33 91.8 88.7 85.2 81.4 82.46 100.11 101.9 97.9 93.2
30/01/2022 10:51:46 81.4 81.94 95.33 91.8 88.7 85.2 84.89 85.07 100.11 101.9 97.9 93.2
30/01/2022 10:51:47 87.98 86.54 95.33 91.8 88.7 85.2 88.6 87.52 100.11 101.9 97.9 93.2
30/01/2022 10:51:48 78.92 86.47 95.33 91.8 88.7 85.2 84.86 87.44 100.11 101.9 97.9 93.2
30/01/2022 10:51:49 86.16 85.51 95.33 91.8 88.7 85.2 90.74 89.82 100.11 101.9 97.9 93.2
30/01/2022 10:51:50 86.63 86.95 95.33 91.8 88.7 85.2 90.46 90.5 100.11 101.9 97.9 93.2
30/01/2022 10:51:51 85.98 87.41 95.33 91.8 88.7 85.2 88.55 90.43 100.11 101.9 97.9 93.2
30/01/2022 10:51:52 82.77 85.92 95.33 91.8 88.7 85.2 87.12 89.18 100.11 101.9 97.9 93.2
30/01/2022 10:51:53 87.02 86.72 95.33 91.8 88.7 85.2 89.58 89.36 100.11 101.9 97.9 93.2
30/01/2022 10:51:54 85.12 86.17 95.33 91.8 88.7 85.2 88.13 89.07 100.11 101.9 97.9 93.2
30/01/2022 10:51:55 87.2 86.89 95.33 91.8 88.7 85.2 89.8 89.51 100.11 101.9 97.9 93.2
30/01/2022 10:51:56 87.91 88.1 95.33 91.8 88.7 85.2 89.79 89.97 100.11 101.9 97.9 93.2
30/01/2022 10:51:57 88.83 88.66 95.15 91.9 88.7 85.2 90.27 90.27 99.78 101.9 97.9 93.2
30/01/2022 10:51:58 85.5 88.66 93.58 91.9 88.7 85.2 88.08 90.26 99.43 101.9 97.9 93.2
30/01/2022 10:51:59 82.85 87.4 91.98 91.9 88.7 85.2 86.52 89.23 99.43 101.9 97.9 93.2
30/01/2022 10:52:00 83.24 85.22 91.71 91.8 88.7 85.2 87.4 87.9 99.43 101.9 97.9 93.2
30/01/2022 10:52:01 87.03 86.41 91.71 91.8 88.7 85.2 89.74 89.05 99.43 101.9 97.9 93.2
30/01/2022 10:52:02 93.23 91.58 91.71 91.9 88.7 85.2 96.01 94.88 99.43 101.9 97.9 93.2
30/01/2022 10:52:03 89.22 91.55 91.71 91.9 88.7 85.2 92.52 95.29 99.43 101.9 97.9 93.2
30/01/2022 10:52:04 87.96 90.17 91.58 91.9 88.7 85.2 90.76 93.29 99.13 101.9 97.9 93.2
30/01/2022 10:52:05 86.85 88.86 91.58 91.9 88.7 85.2 91.63 91.9 97.35 101.9 97.9 93.2
30/01/2022 10:52:06 86.73 87.81 91.58 91.9 88.7 85.2 91.11 91.79 95.54 101.9 97.9 93.2
30/01/2022 10:52:07 88.04 88.34 91.58 91.9 88.7 85.2 97.51 96.7 96.7 101.9 97.9 93.2
30/01/2022 10:52:08 85.8 87.85 91.58 91.9 88.7 85.2 101.23 100.04 100.04 101.9 97.9 93.2
30/01/2022 10:52:09 91.7 90.69 91.58 91.9 88.7 85.2 102.54 102.13 102.13 102 97.9 93.2
30/01/2022 10:52:10 89.61 90.68 91.58 91.9 88.7 85.2 93.77 101.7 102.13 102 97.9 93.2
30/01/2022 10:52:11 91.97 91.37 91.58 91.9 88.7 85.2 96.04 98.48 102.13 102 97.9 93.2
30/01/2022 10:52:12 90.16 91.39 91.58 91.9 88.7 85.2 96.51 97.56 102.13 102 97.9 93.2
30/01/2022 10:52:13 89.28 90.56 91.58 91.9 88.7 85.2 98.84 98.3 102.13 102 97.9 93.2
30/01/2022 10:52:14 91.37 90.95 91.58 91.9 88.7 85.2 100.99 100.15 102.13 102 97.9 93.2
30/01/2022 10:52:15 88.28 90.69 91.58 91.9 88.8 85.2 99.59 100.15 102.13 102 97.9 93.2
30/01/2022 10:52:16 91.9 91.09 91.58 91.9 88.8 85.2 98.47 100.22 102.13 102 97.9 93.2
30/01/2022 10:52:17 90.91 91.15 91.58 92 88.8 85.2 94.01 98.61 102.13 102 97.9 93.2
30/01/2022 10:52:18 93.23 92.72 92.72 92 88.8 85.2 99.61 98.99 102.13 102 97.9 93.2
30/01/2022 10:52:19 91.92 93.62 93.62 92 88.8 85.3 93.64 98.99 102.13 102 97.9 93.2
30/01/2022 10:52:20 91.03 91.87 93.62 92 88.8 85.3 94.66 96.12 102.13 102 97.9 93.2
30/01/2022 10:52:21 89.67 91.2 93.62 92 88.8 85.3 93.37 95.52 102.13 102 97.9 93.2
30/01/2022 10:52:22 90.52 90.56 93.62 92 88.8 85.3 92.64 93.95 102.13 102 97.9 93.2
30/01/2022 10:52:23 93.17 92.45 93.62 92 88.8 85.3 98.73 98 102.13 102 97.9 93.2
30/01/2022 10:52:24 96.26 96.31 96.31 92.1 88.8 85.3 96.5 97.67 102.13 102 97.9 93.2
30/01/2022 10:52:25 90.04 94.72 96.31 92.1 88.8 85.3 95.84 96.91 102.13 102 97.9 93.2
30/01/2022 10:52:26 90.92 92.43 96.31 92.1 88.9 85.3 93.42 95.96 102.13 102 97.9 93.2
30/01/2022 10:52:27 94.9 94.29 96.31 92.1 88.9 85.3 96.56 96.32 102.13 102 97.9 93.2
30/01/2022 10:52:28 90.14 93.82 96.31 92.1 88.9 85.3 91.61 96.04 102.13 102 97.9 93.2
30/01/2022 10:52:29 90.86 91.93 96.31 92.1 88.9 85.3 94.89 94.69 102.13 102 97.9 93.2
30/01/2022 10:52:30 89.48 91.07 96.31 92.1 88.9 85.3 92.75 94.67 102.13 102 97.9 93.2
30/01/2022 10:52:31 91.41 91.33 96.31 92.1 88.9 85.3 93.23 93.57 102.13 102 97.9 93.2
30/01/2022 10:52:32 92.92 92.44 96.31 92.2 88.9 85.3 99.08 98.25 102.13 102 97.9 93.2
30/01/2022 10:52:33 99.48 98.42 98.42 92.2 89 85.4 99.81 99.33 102.13 102.1 98 93.2
30/01/2022 10:52:34 91.75 98.11 98.42 92.2 89 85.4 93.2 99.04 102.13 102.1 98 93.2
30/01/2022 10:52:35 98.89 99.01 99.01 92.3 89 85.4 98.55 98.97 102.13 102.1 98 93.3
30/01/2022 10:52:36 89.85 97.78 99.01 92.3 89 85.4 104.13 103.66 103.66 102.1 98 93.3
30/01/2022 10:52:37 90.94 94.64 99.01 92.3 89 85.4 94.47 102.93 103.66 102.1 98 93.3
30/01/2022 10:52:38 93.98 93.82 99.01 92.3 89 85.4 97.16 99.59 103.66 102.1 98 93.3
30/01/2022 10:52:39 93.64 94.26 99.01 92.3 89 85.4 96.23 98.4 103.66 102.1 98 93.3
30/01/2022 10:52:40 94.22 94.92 99.01 92.3 89.1 85.4 97.66 97.69 103.66 102.1 98 93.3
30/01/2022 10:52:41 95.39 95.27 99.01 92.4 89.1 85.4 102.69 101.88 103.66 102.1 98 93.3
30/01/2022 10:52:42 89.88 94.48 99.01 92.4 89.1 85.4 93.78 100.72 103.66 102.1 98 93.3
30/01/2022 10:52:43 92.26 92.45 99.01 92.4 89.1 85.4 98.87 99.46 103.66 102.1 98 93.3
30/01/2022 10:52:44 93.44 93.59 99.01 92.4 89.1 85.4 96.02 98.1 103.66 102.1 98 93.3
30/01/2022 10:52:45 93.74 93.84 99.01 92.4 89.1 85.5 104.28 103.64 103.66 102.1 98 93.3
30/01/2022 10:52:46 92.86 93.99 99.01 92.4 89.1 85.5 95.31 102.61 103.66 102.2 98 93.3
30/01/2022 10:52:47 90.77 93.08 99.01 92.4 89.1 85.5 96.09 99.44 103.66 102.2 98 93.3
30/01/2022 10:52:48 91.99 92.89 99.01 92.5 89.1 85.5 94.41 97.87 103.66 102.2 98 93.3
30/01/2022 10:52:49 90.56 91.5 99.01 92.5 89.1 85.5 99.01 98.98 103.66 102.2 98 93.3
30/01/2022 10:52:50 92.21 91.99 99.01 92.5 89.2 85.5 96.72 99.14 103.66 102.2 98 93.3
30/01/2022 10:52:51 94.5 93.96 99.01 92.5 89.2 85.5 95.94 97.54 103.66 102.2 98 93.3
30/01/2022 10:52:52 94.08 94.02 99.01 92.5 89.2 85.5 101.4 100.76 103.66 102.2 98.1 93.3
30/01/2022 10:52:53 92.32 94 99.01 92.5 89.2 85.5 95.3 99.39 103.66 102.2 98.1 93.3
30/01/2022 10:52:54 94.14 93.78 99.01 92.5 89.2 85.5 104.09 103.38 103.66 102.2 98.1 93.3
30/01/2022 10:52:55 92.67 94.26 99.01 92.6 89.2 85.5 96.68 102.15 103.66 102.2 98.1 93.3
30/01/2022 10:52:56 91.92 92.89 99.01 92.6 89.2 85.5 97.87 99.55 103.66 102.2 98.1 93.3
30/01/2022 10:52:57 90.97 92.42 99.01 92.6 89.2 85.5 98.56 98.67 103.66 102.2 98.1 93.4
30/01/2022 10:52:58 92.39 92.22 99.01 92.6 89.2 85.5 105.03 104.41 104.41 102.2 98.1 93.4
30/01/2022 10:52:59 89.45 92.08 99.01 92.6 89.2 85.5 93.79 104.33 104.41 102.2 98.1 93.4
30/01/2022 10:53:00 90.11 90.55 99.01 92.6 89.2 85.5 92.87 100.65 104.41 102.3 98.1 93.4
30/01/2022 10:53:01 89.8 90.94 99.01 92.6 89.2 85.5 92.7 97.49 104.41 102.3 98.1 93.4
30/01/2022 10:53:02 92.92 92.17 99.01 92.6 89.2 85.5 98.22 97.57 104.41 102.3 98.1 93.4
30/01/2022 10:53:03 93.02 92.92 99.01 92.6 89.2 85.6 104.19 103.68 104.41 102.3 98.1 93.4
30/01/2022 10:53:04 91.54 92.68 99.01 92.6 89.3 85.6 95.38 101.85 104.41 102.3 98.1 93.4
30/01/2022 10:53:05 95.12 93.99 97.78 92.6 89.3 85.6 98.69 99.66 104.41 102.3 98.1 93.4
30/01/2022 10:53:06 90.93 93.87 95.27 92.6 89.3 85.6 98.2 98.49 104.41 102.3 98.1 93.4
30/01/2022 10:53:07 92.88 92.98 95.27 92.7 89.3 85.6 105.34 104.7 104.7 102.3 98.2 93.4
30/01/2022 10:53:08 102.69 101.7 101.7 92.8 89.4 85.6 103.94 104.9 104.9 102.3 98.2 93.4
30/01/2022 10:53:09 91.13 100.99 101.7 92.8 89.4 85.6 93.12 104.11 104.9 102.3 98.2 93.4
30/01/2022 10:53:10 89.74 97.46 101.7 92.8 89.4 85.6 100.01 101.09 104.9 102.3 98.2 93.4
30/01/2022 10:53:11 97.02 96.76 101.7 92.9 89.4 85.7 110.22 108.25 108.25 102.4 98.3 93.5
30/01/2022 10:53:12 99.32 98.45 101.7 92.9 89.5 85.7 104.81 108.62 108.62 102.5 98.3 93.5
30/01/2022 10:53:13 95.86 98.77 101.7 92.9 89.5 85.7 104.63 106.19 108.62 102.5 98.3 93.5
30/01/2022 10:53:14 96.09 96.74 101.7 93 89.5 85.7 104.03 105.94 108.62 102.5 98.3 93.5
30/01/2022 10:53:15 94.96 97.01 101.7 93 89.5 85.7 96.27 104.13 108.62 102.5 98.3 93.5
30/01/2022 10:53:16 94.8 95.32 101.7 93 89.5 85.7 104.04 103.95 108.62 102.5 98.3 93.6
30/01/2022 10:53:17 93.3 95.72 101.7 93 89.5 85.7 95.76 103.32 108.62 102.5 98.3 93.6
30/01/2022 10:53:18 98.27 97.41 101.7 93.1 89.6 85.8 103.05 102.52 108.62 102.5 98.3 93.6
30/01/2022 10:53:19 102.26 101.44 101.7 93.2 89.7 85.8 104.24 103.87 108.62 102.6 98.4 93.6
30/01/2022 10:53:20 95.34 100.94 101.7 93.2 89.7 85.8 108.1 106.87 108.62 102.6 98.4 93.6
30/01/2022 10:53:21 94.64 98.32 101.7 93.2 89.7 85.8 102.77 107.32 108.62 102.6 98.4 93.6
30/01/2022 10:53:22 93.16 96.32 101.7 93.2 89.7 85.8 104.7 105.55 108.62 102.7 98.4 93.6
30/01/2022 10:53:23 93.05 94.62 101.7 93.3 89.7 85.8 102.74 105.32 108.62 102.7 98.5 93.6
30/01/2022 10:53:24 93 93.85 101.7 93.3 89.7 85.9 95.01 102.91 108.62 102.7 98.5 93.6
30/01/2022 10:53:25 93.55 93.65 101.7 93.3 89.7 85.9 104.84 104.71 108.62 102.7 98.5 93.7
30/01/2022 10:53:26 93.78 94.23 101.7 93.3 89.8 85.9 96.49 103.38 108.62 102.7 98.5 93.7
30/01/2022 10:53:27 93.55 93.78 101.7 93.3 89.8 85.9 105.54 105.06 108.62 102.7 98.5 93.7
30/01/2022 10:53:28 92.64 93.62 101.7 93.3 89.8 85.9 104.01 105.06 108.62 102.7 98.5 93.7
30/01/2022 10:53:29 94.19 94 101.7 93.3 89.8 85.9 107.52 107.12 108.62 102.8 98.6 93.7
30/01/2022 10:53:30 94.19 94.8 101.7 93.4 89.8 85.9 98.84 107.24 108.62 102.8 98.6 93.7
30/01/2022 10:53:31 93.77 94.04 101.7 93.4 89.8 85.9 105.07 105.52 108.62 102.8 98.6 93.7
30/01/2022 10:53:32 93.49 93.88 101.7 93.4 89.8 85.9 101.65 104.97 108.62 102.8 98.6 93.8
30/01/2022 10:53:33 93.75 93.86 101.7 93.4 89.8 85.9 95.4 102.3 108.62 102.8 98.6 93.8
30/01/2022 10:53:34 96.1 95.48 101.7 93.4 89.8 85.9 104.67 104.3 108.62 102.9 98.6 93.8
30/01/2022 10:53:35 91.48 95.35 101.7 93.4 89.9 85.9 95.94 102.86 108.62 102.9 98.6 93.8
30/01/2022 10:53:36 92.88 93.6 101.7 93.4 89.9 85.9 102.42 102.13 108.62 102.9 98.6 93.8
30/01/2022 10:53:37 92.87 93.09 101.7 93.5 89.9 85.9 103.72 103.85 108.62 102.9 98.6 93.8
30/01/2022 10:53:38 94.12 93.84 101.44 93.5 89.9 85.9 106.94 106.37 108.62 102.9 98.7 93.8
30/01/2022 10:53:39 92.71 93.76 101.44 93.5 89.9 86 95.43 106.22 108.62 102.9 98.7 93.8
30/01/2022 10:53:40 94.33 93.94 101.44 93.5 89.9 86 106 105.32 108.62 102.9 98.7 93.8
30/01/2022 10:53:41 94.32 94.6 101.44 93.5 89.9 86 100.41 105.27 108.62 103 98.7 93.8
30/01/2022 10:53:42 93.17 94.17 101.44 93.5 89.9 86 95.34 102.16 107.32 103 98.7 93.8
30/01/2022 10:53:43 95.35 94.82 101.44 93.5 89.9 86 104.82 104.41 107.32 103 98.7 93.9
30/01/2022 10:53:44 95.65 95.52 101.44 93.6 90 86 98.02 102.76 107.32 103 98.7 93.9
30/01/2022 10:53:45 95.85 96.09 101.44 93.6 90 86 105.59 105.23 107.32 103 98.7 93.9
30/01/2022 10:53:46 96.47 96.33 101.44 93.6 90 86 103.37 104.1 107.32 103 98.8 93.9
30/01/2022 10:53:47 93.54 96.13 101.44 93.6 90 86 104.04 104.87 107.32 103 98.8 93.9
30/01/2022 10:53:48 92.82 94.67 101.44 93.6 90 86 93.72 103.78 107.32 103 98.8 93.9
30/01/2022 10:53:49 92.38 94.13 100.94 93.6 90 86 94.93 100.28 107.32 103 98.8 93.9
30/01/2022 10:53:50 91.12 93.34 98.32 93.6 90 86 96.27 97.93 107.32 103 98.8 93.9
30/01/2022 10:53:51 88.53 91.88 96.33 93.6 90 86 93.64 96.95 107.24 103.1 98.8 93.9
30/01/2022 10:53:52 91.23 91.05 96.33 93.6 90 86 99.13 98.19 107.24 103.1 98.8 93.9
30/01/2022 10:53:53 89.16 90.84 96.33 93.6 90 86 94.37 97.45 107.24 103.1 98.8 93.9
30/01/2022 10:53:54 90.31 90.44 96.33 93.6 90 86 100.2 99.4 107.24 103.1 98.8 93.9
30/01/2022 10:53:55 91.25 91.1 96.33 93.6 90 86.1 95.25 98.72 107.24 103.1 98.8 93.9
30/01/2022 10:53:56 90.97 91.58 96.33 93.6 90 86.1 97.65 97.83 107.24 103.1 98.8 93.9
30/01/2022 10:53:57 89.68 90.84 96.33 93.6 90 86.1 91.91 97.31 107.24 103.1 98.8 93.9
30/01/2022 10:53:58 91.74 91.5 96.33 93.6 90 86.1 94.72 95.01 107.24 103.1 98.8 93.9
30/01/2022 10:53:59 91.34 92.1 96.33 93.6 90 86.1 92.9 94.91 107.24 103 98.8 93.9
30/01/2022 10:54:00 89.25 90.94 96.33 93.6 90 86.1 95.58 95.86 106.37 103 98.8 93.9
30/01/2022 10:54:01 90.24 90.81 96.33 93.6 90 86.1 96.56 97.83 106.37 103 98.8 93.9
30/01/2022 10:54:02 93.4 92.36 96.33 93.6 90 86.1 94.58 95.57 106.37 103 98.8 93.9
30/01/2022 10:54:03 90.43 92.72 96.33 93.6 90.1 86.1 91.76 94.85 106.37 103 98.8 93.9
30/01/2022 10:54:04 90.64 90.98 96.33 93.6 90.1 86.1 92.45 93.04 106.37 103 98.8 93.9
30/01/2022 10:54:05 91.66 91.91 96.33 93.6 90.1 86.1 104.96 104.12 106.37 103 98.8 93.9
30/01/2022 10:54:06 93.39 92.98 96.33 93.6 90.1 86.1 95.75 102.88 106.37 102.9 98.8 93.9
30/01/2022 10:54:07 94.15 93.89 96.33 93.6 90.1 86.1 98.03 99.87 106.37 102.9 98.8 93.9
30/01/2022 10:54:08 93.95 94.18 96.33 93.6 90.1 86.1 98.73 99.03 106.22 102.9 98.8 93.9
30/01/2022 10:54:09 95.77 95.25 96.33 93.6 90.1 86.1 104.69 104.15 105.32 102.9 98.8 94
30/01/2022 10:54:10 95.88 96.03 96.33 93.6 90.1 86.1 101.94 105.21 105.27 102.7 98.8 94
30/01/2022 10:54:11 95.43 96.41 96.41 93.6 90.1 86.1 96.04 102.3 105.23 102.7 98.9 94
30/01/2022 10:54:12 94.68 95.65 96.41 93.6 90.2 86.1 96.39 99.47 105.23 102.7 98.9 94
30/01/2022 10:54:13 98.98 98.27 98.27 93.6 90.2 86.2 99.58 99.27 105.23 102.6 98.9 94
30/01/2022 10:54:14 93.92 97.43 98.27 93.6 90.2 86.2 105.11 104.7 105.23 102.6 98.9 94
30/01/2022 10:54:15 95.57 95.99 98.27 93.7 90.2 86.2 98.32 103.11 105.21 102.6 98.9 94
30/01/2022 10:54:16 93.69 95.72 98.27 93.7 90.2 86.2 98.25 100.84 105.21 102.6 98.9 94
30/01/2022 10:54:17 92.52 94.52 98.27 93.7 90.2 86.2 99.62 99.57 105.21 102.6 98.9 94
30/01/2022 10:54:18 93.52 93.83 98.27 93.7 90.2 86.2 105.65 105.13 105.21 102.6 98.9 94
30/01/2022 10:54:19 92.94 93.57 98.27 93.7 90.3 86.2 94.9 105.07 105.21 102.6 98.9 94
30/01/2022 10:54:20 96.17 95.29 98.27 93.7 90.3 86.2 96.73 101.47 105.21 102.6 98.9 94
30/01/2022 10:54:21 93.33 95.14 98.27 93.7 90.3 86.2 93.95 99.04 105.21 102.6 98.9 94
30/01/2022 10:54:22 96.69 95.97 98.27 93.7 90.3 86.2 110.56 108.72 108.72 102.7 99 94.1
30/01/2022 10:54:23 95.94 96.38 98.27 93.7 90.3 86.2 105.49 108.95 108.95 102.6 99 94.1
30/01/2022 10:54:24 95.19 95.83 98.27 93.7 90.3 86.2 104.84 106.5 108.95 102.6 99 94.1
30/01/2022 10:54:25 94.08 95.38 98.27 93.7 90.3 86.2 104.23 106.18 108.95 102.6 99 94.1
30/01/2022 10:54:26 91.51 94.56 98.27 93.7 90.4 86.2 94.66 104.64 108.95 102.6 99 94.1
30/01/2022 10:54:27 95.32 94.69 98.27 93.7 90.4 86.3 104.5 104.37 108.95 102.6 99.1 94.1
30/01/2022 10:54:28 95.95 96.09 98.27 93.7 90.4 86.3 98.63 104.03 108.95 102.6 99.1 94.1
30/01/2022 10:54:29 94.42 95.63 98.27 93.7 90.4 86.3 101.79 102.03 108.95 102.6 99.1 94.1
30/01/2022 10:54:30 93.5 94.43 98.27 93.7 90.4 86.3 98.85 102.11 108.95 102.6 99.1 94.1
30/01/2022 10:54:31 96.83 96.13 98.27 93.7 90.4 86.3 107.58 105.86 108.95 102.6 99.1 94.2
30/01/2022 10:54:32 94.07 96.01 98.27 93.7 90.4 86.3 104.44 106.91 108.95 102.6 99.1 94.2
30/01/2022 10:54:33 94.98 95.23 98.27 93.7 90.5 86.3 105.08 105.74 108.95 102.6 99.1 94.2
30/01/2022 10:54:34 92.76 95.17 98.27 93.7 90.5 86.3 103.84 105.89 108.95 102.6 99.2 94.2
30/01/2022 10:54:35 87.98 93.39 98.27 93.7 90.5 86.3 97.83 103.72 108.95 102.6 99.2 94.2
30/01/2022 10:54:36 92.4 92.21 98.27 93.7 90.5 86.3 102.94 103.11 108.95 102.6 99.2 94.2
30/01/2022 10:54:37 85.41 92.1 98.27 93.7 90.5 86.3 86.92 102.19 108.95 102.6 99.2 94.2
30/01/2022 10:54:38 72.24 88.92 98.27 93.7 90.5 86.3 76.64 98.11 108.95 102.5 99.2 94.2
30/01/2022 10:54:39 82.99 84.85 98.27 93.7 90.5 86.3 84.83 93.93 108.95 102.5 99.2 94.2
30/01/2022 10:54:40 90 89.2 98.27 93.6 90.5 86.3 101.54 100.6 108.95 102.4 99.2 94.2
30/01/2022 10:54:41 92.35 91.42 98.27 93.6 90.5 86.3 102.12 101.95 108.95 102.4 99.2 94.2
30/01/2022 10:54:42 93.46 93.5 98.27 93.6 90.5 86.3 102.24 103.22 108.95 102.4 99.2 94.2
30/01/2022 10:54:43 89.62 92.72 97.43 93.6 90.5 86.3 103.82 103.5 108.95 102.5 99.2 94.2
30/01/2022 10:54:44 88.62 90.89 96.38 93.6 90.5 86.3 102.56 103.41 108.95 102.5 99.2 94.3
30/01/2022 10:54:45 90.39 90.48 96.38 93.6 90.5 86.3 102.07 103.63 108.95 102.5 99.2 94.3
30/01/2022 10:54:46 94.55 93.45 96.38 93.6 90.5 86.3 102.59 103.63 108.95 102.5 99.2 94.3
30/01/2022 10:54:47 92.74 93.51 96.38 93.6 90.5 86.3 103.74 103.43 108.95 102.5 99.3 94.3
30/01/2022 10:54:48 93.09 93.95 96.38 93.6 90.5 86.3 104.48 104.2 108.95 102.5 99.3 94.3
30/01/2022 10:54:49 89.71 92.74 96.38 93.6 90.5 86.3 102.34 104.37 108.95 102.5 99.3 94.3
30/01/2022 10:54:50 91.77 91.59 96.38 93.6 90.5 86.3 102.19 103.51 108.95 102.5 99.3 94.3
30/01/2022 10:54:51 94.18 93.58 96.38 93.6 90.6 86.3 102.67 103.36 108.95 102.5 99.3 94.3
30/01/2022 10:54:52 92.23 93.6 96.38 93.6 90.6 86.4 103.74 103.54 108.95 102.4 99.3 94.3
30/01/2022 10:54:53 92.31 93.28 96.13 93.5 90.6 86.4 102.45 103.5 106.91 102.4 99.3 94.3
30/01/2022 10:54:54 91.13 92.26 96.13 93.5 90.6 86.4 102.12 103.41 106.91 102.4 99.3 94.3
30/01/2022 10:54:55 88.6 91.57 96.13 93.5 90.6 86.3 101.98 103.44 106.91 102.4 99.3 94.3
30/01/2022 10:54:56 92.29 91.56 96.13 93.5 90.6 86.3 103.72 103.54 106.91 102.4 99.4 94.3
30/01/2022 10:54:57 90.57 91.57 96.13 93.5 90.6 86.3 101.59 103.11 106.91 102.4 99.4 94.4
30/01/2022 10:54:58 90.7 91.07 96.13 93.5 90.6 86.3 102.06 103.17 106.91 102.4 99.4 94.4
30/01/2022 10:54:59 89.03 90.9 96.13 93.5 90.6 86.3 102.69 103.24 106.91 102.4 99.4 94.4
30/01/2022 10:55:00 87.62 90.12 96.13 93.4 90.6 86.4 103.12 103.56 106.91 102.3 99.4 94.4
30/01/2022 10:55:01 85.45 88.36 96.01 93.4 90.6 86.4 103.41 103.38 106.91 102.3 99.4 94.4
30/01/2022 10:55:02 90.15 89.67 95.23 93.4 90.6 86.4 101.98 103.55 105.89 102.3 99.4 94.4
30/01/2022 10:55:03 91.44 90.99 95.17 93.4 90.6 86.4 102.61 103.67 105.89 102.3 99.4 94.4
30/01/2022 10:55:04 91.57 91.5 93.95 93.4 90.6 86.4 101.89 103.33 104.37 102.3 99.4 94.4
30/01/2022 10:55:05 92.39 92.64 93.95 93.4 90.6 86.4 104.05 103.77 104.37 102.3 99.4 94.4
30/01/2022 10:55:06 85.76 91.72 93.95 93.4 90.6 86.4 102.04 103.45 104.37 102.3 99.4 94.4
30/01/2022 10:55:07 86.99 89.12 93.95 93.4 90.6 86.4 102.04 103.63 104.37 102.3 99.4 94.4
30/01/2022 10:55:08 87.13 87.83 93.95 93.4 90.6 86.4 102.41 103.69 104.37 102.3 99.5 94.4
30/01/2022 10:55:09 90.4 89.54 93.95 93.4 90.6 86.4 103.19 103.18 104.37 102.2 99.5 94.4
30/01/2022 10:55:10 88.77 89.99 93.95 93.4 90.6 86.4 103.14 103.21 104.37 102.2 99.5 94.5
30/01/2022 10:55:11 87.6 88.91 93.95 93.3 90.6 86.4 102.94 103.52 104.37 102.2 99.5 94.5
30/01/2022 10:55:12 88 89 93.95 93.3 90.6 86.4 103.09 103.75 104.37 102.2 99.5 94.5
30/01/2022 10:55:13 87.04 88.08 93.95 93.3 90.6 86.4 103.28 104.36 104.37 102.2 99.5 94.5
30/01/2022 10:55:14 89.45 89.21 93.95 93.3 90.6 86.4 104.32 104.11 104.37 102.2 99.5 94.5
30/01/2022 10:55:15 86.14 88.65 93.95 93.3 90.6 86.4 102.66 103.98 104.37 102.2 99.5 94.5
30/01/2022 10:55:16 91.39 90.51 93.95 93.3 90.6 86.4 102.1 103.91 104.37 102.2 99.5 94.5
30/01/2022 10:55:17 90.35 91 93.95 93.3 90.6 86.4 101.73 103.44 104.37 102.2 99.5 94.5
30/01/2022 10:55:18 88.12 90.37 93.6 93.3 90.6 86.4 103.75 103.49 104.37 102.2 99.6 94.5
30/01/2022 10:55:19 84.55 88.73 93.6 93.2 90.6 86.4 102.24 103.36 104.36 102.1 99.6 94.5
30/01/2022 10:55:20 87.46 87.48 93.6 93.2 90.6 86.4 102.61 103.39 104.36 102.1 99.6 94.5
30/01/2022 10:55:21 87.69 87.75 93.6 93.2 90.6 86.4 102.48 103.61 104.36 102.1 99.6 94.5
30/01/2022 10:55:22 88.29 88.23 93.28 93.2 90.6 86.4 102.88 103.47 104.36 102.1 99.6 94.6
30/01/2022 10:55:23 93.1 91.94 92.64 93.2 90.6 86.4 103.51 103.39 104.36 102 99.6 94.6
30/01/2022 10:55:24 91.16 92.3 92.64 93.1 90.7 86.4 102.46 103.4 104.36 102 99.6 94.6
30/01/2022 10:55:25 88.25 91.31 92.64 93.1 90.7 86.4 101.98 103.61 104.36 102 99.6 94.6
30/01/2022 10:55:26 90.2 90.16 92.64 93.1 90.7 86.4 101.97 103.39 104.36 102 99.6 94.6
30/01/2022 10:55:27 94.03 93.37 93.37 93.1 90.7 86.4 104.18 103.87 104.36 102 99.6 94.6
30/01/2022 10:55:28 96.09 95.17 95.17 93.1 90.7 86.4 104.51 104.38 104.38 102 99.7 94.6
30/01/2022 10:55:29 93.9 95.23 95.23 93.1 90.7 86.4 103.01 104.83 104.83 102 99.7 94.6
30/01/2022 10:55:30 94.28 94.43 95.23 93.1 90.7 86.4 102.8 104.09 104.83 102 99.7 94.6
30/01/2022 10:55:31 94.24 94.58 95.23 93.1 90.7 86.4 103.25 103.49 104.83 102.1 99.7 94.6
30/01/2022 10:55:32 95.16 95.39 95.39 93.1 90.7 86.4 103.66 103.58 104.83 102 99.7 94.6
30/01/2022 10:55:33 94.12 94.65 95.39 93.1 90.7 86.4 102.67 103.73 104.83 102 99.7 94.6
30/01/2022 10:55:34 96.37 95.78 95.78 93.1 90.7 86.5 104.97 104.66 104.83 102 99.7 94.7
30/01/2022 10:55:35 95.82 96.21 96.21 93.1 90.8 86.5 102.43 104.51 104.83 101.9 99.7 94.7
30/01/2022 10:55:36 93.89 95.56 96.21 93.1 90.8 86.5 104.74 104.47 104.83 101.8 99.7 94.7
30/01/2022 10:55:37 94.18 94.57 96.21 93.1 90.8 86.5 103.8 104.85 104.85 101.8 99.8 94.7
30/01/2022 10:55:38 95.82 95.66 96.21 93.1 90.8 86.5 102.28 104.23 104.85 101.7 99.8 94.7
30/01/2022 10:55:39 93.66 95.34 96.21 93.1 90.8 86.5 103.92 104.15 104.85 101.8 99.8 94.7
30/01/2022 10:55:40 93.87 94.74 96.21 93.1 90.8 86.5 103.72 104.06 104.85 101.8 99.8 94.7
30/01/2022 10:55:41 91.57 93.85 96.21 93.1 90.8 86.5 102.8 103.33 104.85 101.7 99.8 94.7
30/01/2022 10:55:42 90.92 92.56 96.21 93.1 90.8 86.5 102.84 103.48 104.85 101.7 99.8 94.7
30/01/2022 10:55:43 93.96 93.25 96.21 93.1 90.8 86.5 102.18 103.5 104.85 101.7 99.8 94.7
30/01/2022 10:55:44 93.97 93.82 96.21 93.1 90.8 86.5 104.55 104.39 104.85 101.7 99.8 94.7
30/01/2022 10:55:45 93.09 93.59 96.21 93.1 90.8 86.5 103.64 104.16 104.85 101.7 99.8 94.8
30/01/2022 10:55:46 93.8 93.87 96.21 93.1 90.8 86.5 101.8 103.87 104.85 101.7 99.8 94.8
30/01/2022 10:55:47 93.13 93.93 96.21 93.1 90.8 86.5 101.59 103.5 104.85 101.7 99.8 94.8
30/01/2022 10:55:48 94.09 93.98 96.21 93.1 90.8 86.6 104.18 103.84 104.85 101.7 99.9 94.8
30/01/2022 10:55:49 93.49 93.98 96.21 93.1 90.9 86.6 106.54 105.98 105.98 101.7 99.9 94.8
30/01/2022 10:55:50 93.74 93.93 96.21 93.1 90.9 86.6 103.2 105.66 105.98 101.7 99.9 94.8
30/01/2022 10:55:51 96.25 95.69 96.21 93.1 90.9 86.6 104.31 104.6 105.98 101.7 99.9 94.8
30/01/2022 10:55:52 97.01 96.7 96.7 93.1 90.9 86.6 103.27 104.47 105.98 101.7 99.9 94.8
30/01/2022 10:55:53 94.7 96.52 96.7 93.1 90.9 86.6 105.44 105.48 105.98 101.7 99.9 94.8
30/01/2022 10:55:54 93.91 95.39 96.7 93.1 90.9 86.6 106.49 106.33 106.33 101.7 99.9 94.9
30/01/2022 10:55:55 95.1 94.98 96.7 93.1 90.9 86.6 105.26 106.4 106.4 101.7 100 94.9
30/01/2022 10:55:56 95.19 95.76 96.7 93.1 90.9 86.6 105.67 106.21 106.4 101.7 100 94.9
30/01/2022 10:55:57 95.01 95.1 96.7 93.1 91 86.6 104.94 105.88 106.4 101.7 100 94.9
30/01/2022 10:55:58 96.15 95.85 96.7 93.1 91 86.6 102.96 105.15 106.4 101.7 100 94.9
30/01/2022 10:55:59 93.08 95.77 96.7 93.1 91 86.6 103.45 104.04 106.4 101.7 100 94.9
30/01/2022 10:56:00 93.09 94.21 96.7 93.1 91 86.6 105.59 105.27 106.4 101.7 100 94.9
30/01/2022 10:56:01 94.11 93.96 96.7 93.1 91 86.7 105.59 105.31 106.4 101.7 100 94.9
30/01/2022 10:56:02 93.09 94.1 96.7 93.1 91 86.7 103.84 105.43 106.4 101.7 100.1 94.9
30/01/2022 10:56:03 92.83 93.45 96.7 93.1 91 86.7 104.29 104.51 106.4 101.7 100.1 95
30/01/2022 10:56:04 92.83 93.14 96.7 93.1 91 86.7 103.67 104.55 106.4 101.7 100.1 95
30/01/2022 10:56:05 91.79 92.89 96.7 93.1 91 86.7 107.15 106.59 106.59 101.7 100.1 95
30/01/2022 10:56:06 92.97 93.04 96.7 93.1 91 86.7 106.26 106.65 106.65 101.7 100.1 95
30/01/2022 10:56:07 91.34 93.17 96.7 93.1 91 86.7 104.81 106.71 106.71 101.7 100.1 95
30/01/2022 10:56:08 93.78 93.33 96.7 93.1 91 86.7 103.74 105.53 106.71 101.7 100.1 95
30/01/2022 10:56:09 93.8 93.9 96.7 93.1 91 86.7 102.95 105.31 106.71 101.7 100.2 95
30/01/2022 10:56:10 91.87 93.45 96.7 93.1 91.1 86.7 103.51 104.13 106.71 101.7 100.2 95
30/01/2022 10:56:11 90.28 92.45 96.7 93 91.1 86.7 104.2 103.85 106.71 101.7 100.2 95
30/01/2022 10:56:12 90.28 91.29 96.7 93 91.1 86.7 103.65 103.99 106.71 101.7 100.2 95.1
30/01/2022 10:56:13 88.99 90.74 96.7 93 91.1 86.7 103.75 104.11 106.71 101.7 100.2 95.1
30/01/2022 10:56:14 90.95 90.81 96.7 93 91.1 86.7 105.68 105.72 106.71 101.7 100.2 95.1
30/01/2022 10:56:15 92.4 91.85 96.7 93 91.1 86.7 107.29 106.57 106.71 101.8 100.2 95.1
30/01/2022 10:56:16 92.5 92.15 96.7 93 91.1 86.7 105.53 106.36 106.71 101.8 100.2 95.1
30/01/2022 10:56:17 91.27 92.34 96.7 93 91.1 86.7 105.5 106.2 106.71 101.8 100.3 95.1
30/01/2022 10:56:18 90.26 91.52 96.7 93 91.1 86.7 105.01 106.15 106.71 101.8 100.3 95.1
30/01/2022 10:56:19 89.94 90.78 96.7 93 91.1 86.7 105.94 105.97 106.71 101.9 100.3 95.1
30/01/2022 10:56:20 90.43 90.46 96.7 93 91.1 86.7 105.45 105.73 106.71 101.9 100.3 95.2
30/01/2022 10:56:21 97.48 96.66 96.7 93 91.1 86.7 103.78 105.43 106.71 101.9 100.3 95.2
30/01/2022 10:56:22 92.19 95.44 96.66 93 91.1 86.7 103.84 104.75 106.71 101.9 100.3 95.2
30/01/2022 10:56:23 91.94 93.55 96.66 93 91.1 86.7 103.05 104.28 106.71 101.9 100.3 95.2
30/01/2022 10:56:24 92.11 92.98 96.66 93 91.1 86.7 105.31 105.52 106.71 102 100.4 95.2
30/01/2022 10:56:25 94.03 93.43 96.66 93 91.1 86.8 107.13 106.39 106.71 102 100.4 95.2
30/01/2022 10:56:26 92.89 93.51 96.66 93 91.1 86.8 105.38 106.46 106.71 102 100.4 95.2
30/01/2022 10:56:27 90.79 93.32 96.66 93 91.1 86.8 105.41 106.16 106.71 102.1 100.4 95.2
30/01/2022 10:56:28 89.51 91.68 96.66 93 91.1 86.8 103.65 105.75 106.71 102.1 100.4 95.2
30/01/2022 10:56:29 90.6 90.8 96.66 93 91.1 86.8 103.66 104.21 106.71 102.1 100.4 95.3
30/01/2022 10:56:30 91.85 91.53 96.66 93 91.1 86.8 104.36 104.5 106.71 102.1 100.4 95.3
30/01/2022 10:56:31 91.95 91.78 96.66 93 91.1 86.8 105.34 105.68 106.71 102.1 100.4 95.3
30/01/2022 10:56:32 92 92.12 96.66 93 91.2 86.8 103.53 105.07 106.71 102.2 100.5 95.3
30/01/2022 10:56:33 91.9 92.08 96.66 93 91.2 86.8 104.46 104.79 106.71 102.2 100.5 95.3
30/01/2022 10:56:34 91.46 92.19 96.66 93 91.2 86.8 106.31 105.68 106.71 102.2 100.5 95.3
30/01/2022 10:56:35 91.19 91.63 96.66 93 91.2 86.8 105.66 106.17 106.71 102.2 100.5 95.3
30/01/2022 10:56:36 91.97 91.87 96.66 93 91.2 86.8 105.6 106.44 106.71 102.3 100.5 95.3
30/01/2022 10:56:37 92.54 92.33 96.66 93 91.2 86.8 106.1 106.21 106.57 102.3 100.5 95.4
30/01/2022 10:56:38 89.51 92.21 96.66 93 91.2 86.8 105.72 105.99 106.57 102.3 100.5 95.4
30/01/2022 10:56:39 89.93 90.78 96.66 93 91.2 86.8 104.67 106.07 106.57 102.4 100.6 95.4
30/01/2022 10:56:40 89.03 90.41 96.66 93 91.2 86.8 104.91 105.8 106.57 102.4 100.6 95.4
30/01/2022 10:56:41 89.77 89.87 96.66 93 91.2 86.8 104.35 105.63 106.57 102.4 100.6 95.4
30/01/2022 10:56:42 91.66 90.92 96.66 93 91.2 86.8 104.77 104.91 106.57 102.4 100.6 95.4
30/01/2022 10:56:43 92.05 91.75 96.66 93 91.2 86.8 104.74 104.77 106.57 102.5 100.6 95.4
30/01/2022 10:56:44 92.67 92.53 96.66 93.1 91.2 86.8 105.28 105.52 106.57 102.5 100.6 95.4
30/01/2022 10:56:45 90.54 92.47 96.66 93.1 91.2 86.8 104.33 105.64 106.46 102.5 100.6 95.4
30/01/2022 10:56:46 92.06 92.15 96.66 93.1 91.2 86.8 105.32 105.99 106.46 102.5 100.6 95.4
30/01/2022 10:56:47 90.37 91.68 96.66 93.1 91.2 86.8 103.44 104.66 106.46 102.5 100.6 95.5
30/01/2022 10:56:48 93.58 93.06 96.66 93.1 91.2 86.8 103.77 104.29 106.46 102.6 100.7 95.5
30/01/2022 10:56:49 91.9 92.79 96.66 93.1 91.2 86.8 105.15 105.5 106.46 102.6 100.7 95.5
30/01/2022 10:56:50 90.59 92.32 96.66 93.1 91.2 86.8 102.77 104.8 106.46 102.6 100.7 95.5
30/01/2022 10:56:51 91.58 91.54 95.44 93.1 91.2 86.8 104.82 104.53 106.46 102.6 100.7 95.5
30/01/2022 10:56:52 92.36 92.3 93.55 93.1 91.2 86.8 105.89 105.51 106.46 102.7 100.7 95.5
30/01/2022 10:56:53 91.42 91.98 93.51 93.1 91.2 86.8 104.99 105.58 106.46 102.7 100.7 95.5
30/01/2022 10:56:54 92.99 92.85 93.51 93.1 91.2 86.8 106.06 106.38 106.46 102.7 100.7 95.5
30/01/2022 10:56:55 91.37 92.46 93.51 93.2 91.2 86.8 105.83 105.91 106.46 102.7 100.7 95.5
30/01/2022 10:56:56 89.44 91.84 93.32 93.2 91.2 86.8 105.48 105.92 106.44 102.8 100.8 95.6
30/01/2022 10:56:57 90.11 90.59 93.06 93.2 91.3 86.8 104.91 105.99 106.44 102.8 100.8 95.6
30/01/2022 10:56:58 89.85 90.54 93.06 93.2 91.3 86.9 105.1 105.8 106.44 102.8 100.8 95.6
30/01/2022 10:56:59 89.74 90.12 93.06 93.2 91.3 86.9 103.99 105.59 106.44 102.8 100.8 95.6
30/01/2022 10:57:00 91.78 91.19 93.06 93.2 91.3 86.9 105.13 105.01 106.44 102.9 100.8 95.6
30/01/2022 10:57:01 91.26 91.47 93.06 93.2 91.3 86.9 103.94 104.64 106.44 102.9 100.8 95.6
30/01/2022 10:57:02 90.93 91.32 93.06 93.2 91.3 86.9 105.19 105.24 106.44 102.9 100.8 95.6
30/01/2022 10:57:03 91.56 91.78 93.06 93.2 91.3 86.9 104.08 105.64 106.44 102.9 100.8 95.6
30/01/2022 10:57:04 93.14 92.97 93.06 93.2 91.3 86.9 106.44 106.15 106.44 102.9 100.8 95.6
30/01/2022 10:57:05 91.95 92.36 93.06 93.2 91.3 86.9 105.4 105.58 106.44 103 100.9 95.6
30/01/2022 10:57:06 92.45 92.49 93.06 93.2 91.3 86.9 105.18 105.72 106.38 103 100.9 95.7
30/01/2022 10:57:07 91.91 92.55 93.06 93.2 91.3 86.9 103.93 105.5 106.38 103 100.9 95.7
30/01/2022 10:57:08 93.65 93.33 93.33 93.2 91.3 86.9 101.21 104.51 106.38 103 100.9 95.7
30/01/2022 10:57:09 96.41 95.84 95.84 93.2 91.3 86.9 104.81 104.27 106.38 103 100.9 95.7
30/01/2022 10:57:10 94.73 96.16 96.16 93.3 91.3 86.9 102.96 104.28 106.38 103 100.9 95.7
30/01/2022 10:57:11 92.68 94.97 96.16 93.3 91.3 86.9 103.77 104 106.38 103 100.9 95.7
30/01/2022 10:57:12 93.36 93.63 96.16 93.3 91.3 86.9 103.11 104.03 106.38 103.1 100.9 95.7
30/01/2022 10:57:13 92.91 93.62 96.16 93.3 91.3 86.9 105.98 105.7 106.38 103.1 100.9 95.7
30/01/2022 10:57:14 93.39 93.39 96.16 93.3 91.3 86.9 106.15 106.16 106.38 103.1 101 95.7
30/01/2022 10:57:15 92.6 93.36 96.16 93.3 91.3 86.9 105.24 106.44 106.44 103.1 101 95.7
30/01/2022 10:57:16 91.65 93.26 96.16 93.3 91.4 86.9 105.73 106.03 106.44 103.1 101 95.7
30/01/2022 10:57:17 91.71 92.11 96.16 93.3 91.4 86.9 105.98 106.13 106.44 103.2 101 95.8
30/01/2022 10:57:18 93.68 93.35 96.16 93.3 91.3 86.9 105.37 105.84 106.44 103.2 101 95.8
30/01/2022 10:57:19 93.95 94.04 96.16 93.3 91.3 86.9 105.19 105.95 106.44 103.2 101 95.8
30/01/2022 10:57:20 97.8 97.05 97.05 93.3 91.3 87 104.32 105.77 106.44 103.2 101 95.8
30/01/2022 10:57:21 92.68 96.25 97.05 93.3 91.3 87 103.31 104.74 106.44 103.2 101 95.8
30/01/2022 10:57:22 89.85 94.22 97.05 93.3 91.3 87 103.72 104.18 106.44 103.2 101 95.8
30/01/2022 10:57:23 93.23 93.01 97.05 93.3 91.3 87 105.95 105.72 106.44 103.3 101.1 95.8
30/01/2022 10:57:24 91.78 92.99 97.05 93.3 91.4 87 103.2 105.76 106.44 103.3 101.1 95.8
30/01/2022 10:57:25 93.65 93.49 97.05 93.3 91.4 87 106.9 106.43 106.44 103.3 101.1 95.8
30/01/2022 10:57:26 93.23 94.04 97.05 93.3 91.4 87 105.97 106.1 106.44 103.3 101.1 95.8
30/01/2022 10:57:27 92.03 93.03 97.05 93.3 91.4 87 104.92 106.01 106.44 103.4 101.1 95.9
30/01/2022 10:57:28 92.75 92.69 97.05 93.3 91.4 87 102.42 105.49 106.44 103.4 101.1 95.9
30/01/2022 10:57:29 95.18 94.48 97.05 93.3 91.4 87 103.21 103.92 106.44 103.4 101.1 95.9
30/01/2022 10:57:30 97.74 97.18 97.18 93.4 91.4 87 105.4 104.82 106.44 103.4 101.1 95.9
30/01/2022 10:57:31 97.44 97.53 97.53 93.4 91.4 87 105.09 105.3 106.44 103.4 101.1 95.9
30/01/2022 10:57:32 91.35 97.13 97.53 93.4 91.4 87 104.19 105.25 106.44 103.4 101.2 95.9
30/01/2022 10:57:33 93.15 94.25 97.53 93.4 91.4 87 103.54 104.53 106.44 103.4 101.2 95.9
30/01/2022 10:57:34 94.57 94.82 97.53 93.4 91.4 87 103.47 104.18 106.44 103.5 101.2 95.9
30/01/2022 10:57:35 94.1 94.86 97.53 93.3 91.5 87 105.93 105.57 106.44 103.5 101.2 95.9
30/01/2022 10:57:36 93.62 94.34 97.53 93.3 91.5 87.1 105.97 106.45 106.45 103.5 101.2 95.9
30/01/2022 10:57:37 91.98 93.64 97.53 93.3 91.5 87.1 106.43 106.67 106.67 103.5 101.2 96
30/01/2022 10:57:38 91.91 92.48 97.53 93.3 91.5 87.1 107.26 107.17 107.17 103.5 101.2 96
30/01/2022 10:57:39 95.68 94.81 97.53 93.3 91.5 87.1 106.42 106.89 107.17 103.6 101.2 96
30/01/2022 10:57:40 98.01 97.56 97.56 93.4 91.5 87.1 105.34 106.9 107.17 103.6 101.3 96
30/01/2022 10:57:41 95.49 97.86 97.86 93.4 91.5 87.1 104.4 106.05 107.17 103.6 101.3 96
30/01/2022 10:57:42 98.12 97.64 97.86 93.4 91.5 87.1 105.29 105.49 107.17 103.6 101.3 96
30/01/2022 10:57:43 93.56 97.54 97.86 93.4 91.5 87.1 103.81 105.26 107.17 103.6 101.3 96
30/01/2022 10:57:44 91.78 95.48 97.86 93.4 91.5 87.1 103.53 104.43 107.17 103.6 101.3 96
30/01/2022 10:57:45 93.68 93.77 97.86 93.4 91.5 87.1 104.01 104.09 107.17 103.6 101.3 96
30/01/2022 10:57:46 92.44 93.7 97.86 93.4 91.5 87.1 106.94 106.39 107.17 103.7 101.3 96
30/01/2022 10:57:47 90.99 93 97.86 93.4 91.5 87.1 106.76 106.65 107.17 103.7 101.3 96.1
30/01/2022 10:57:48 92.95 92.61 97.86 93.4 91.5 87.1 103.05 106.51 107.17 103.7 101.3 96.1
30/01/2022 10:57:49 94.48 93.79 97.86 93.4 91.6 87.1 105.13 105.25 107.17 103.7 101.4 96.1
30/01/2022 10:57:50 93.72 94.37 97.86 93.4 91.6 87.1 100.56 104.96 107.17 103.7 101.4 96.1
30/01/2022 10:57:51 93.52 93.97 97.86 93.4 91.6 87.1 104.47 104.19 107.17 103.7 101.4 96.1
30/01/2022 10:57:52 94.14 94.4 97.86 93.4 91.6 87.2 104.05 104.34 107.17 103.7 101.4 96.1
30/01/2022 10:57:53 94.33 94.24 97.86 93.4 91.6 87.2 104.05 104.34 107.17 103.7 101.4 96.1
30/01/2022 10:57:54 94.59 94.66 97.86 93.4 91.6 87.2 105.98 105.73 107.17 103.8 101.4 96.1
30/01/2022 10:57:55 91.46 94.38 97.86 93.4 91.6 87.2 103.42 105.79 107.17 103.8 101.4 96.1
30/01/2022 10:57:56 95.94 95.29 97.86 93.4 91.6 87.2 107.49 106.64 107.17 103.8 101.4 96.1
30/01/2022 10:57:57 97.12 96.99 97.86 93.5 91.6 87.2 106.67 106.66 107.17 103.8 101.4 96.1
30/01/2022 10:57:58 95.45 96.38 97.86 93.5 91.6 87.2 105.64 106.54 107.17 103.8 101.4 96.2
30/01/2022 10:57:59 94.16 95.72 97.86 93.5 91.6 87.2 104.06 106.31 107.17 103.8 101.5 96.2
30/01/2022 10:58:00 94.01 94.83 97.86 93.5 91.7 87.2 104.71 105.3 107.17 103.9 101.5 96.2
30/01/2022 10:58:01 93.2 94.27 97.86 93.5 91.7 87.2 106.07 105.83 107.17 103.9 101.5 96.2
30/01/2022 10:58:02 90.44 93.51 97.86 93.5 91.7 87.2 104.91 105.91 107.17 103.9 101.5 96.2
30/01/2022 10:58:03 92.21 92.18 97.86 93.5 91.7 87.2 104.33 105.44 107.17 103.9 101.5 96.2
30/01/2022 10:58:04 92.15 92.42 97.86 93.5 91.7 87.2 103.06 104.78 107.17 103.9 101.5 96.2
30/01/2022 10:58:05 90.2 92.06 97.86 93.5 91.7 87.2 103.63 104.08 107.17 103.9 101.5 96.2
30/01/2022 10:58:06 90.16 90.92 97.86 93.5 91.7 87.2 105.88 105.62 107.17 103.9 101.5 96.2
30/01/2022 10:58:07 90.97 91.08 97.86 93.5 91.7 87.2 106.07 106.5 107.17 103.9 101.5 96.2
30/01/2022 10:58:08 92.92 92.46 97.86 93.4 91.7 87.2 106.29 106.68 106.9 103.9 101.6 96.2
30/01/2022 10:58:09 92.58 92.59 97.86 93.4 91.7 87.2 103.44 105.82 106.9 104 101.6 96.3
30/01/2022 10:58:10 92.86 93.1 97.86 93.4 91.7 87.2 104.66 105.43 106.68 104 101.6 96.3
30/01/2022 10:58:11 91.86 92.73 97.64 93.4 91.7 87.2 103.45 104.44 106.68 103.9 101.6 96.3
30/01/2022 10:58:12 91.19 92.35 97.54 93.3 91.7 87.2 102.43 104.32 106.68 103.9 101.6 96.3
30/01/2022 10:58:13 91.01 91.7 96.99 93.3 91.7 87.2 104.13 103.93 106.68 103.9 101.6 96.3
30/01/2022 10:58:14 89.39 91.13 96.99 93.3 91.7 87.2 103.03 104.01 106.68 103.9 101.6 96.3
30/01/2022 10:58:15 91.25 90.98 96.99 93.3 91.7 87.2 105.82 105.78 106.68 103.9 101.6 96.3
30/01/2022 10:58:16 93.6 92.94 96.99 93.2 91.7 87.3 107.04 106.53 106.68 103.9 101.6 96.3
30/01/2022 10:58:17 94.4 94.15 96.99 93.3 91.7 87.3 105.71 106.66 106.68 104 101.6 96.3
30/01/2022 10:58:18 93.44 94.68 96.99 93.2 91.7 87.3 105.95 106.43 106.68 104 101.6 96.3
30/01/2022 10:58:19 90.79 93.4 96.99 93.1 91.7 87.3 105.94 106.28 106.68 104 101.7 96.3
30/01/2022 10:58:20 91.51 91.92 96.99 93.1 91.7 87.3 105.61 105.96 106.68 104 101.7 96.4
30/01/2022 10:58:21 92.85 92.74 96.99 93.1 91.7 87.3 105.45 106.08 106.68 104 101.7 96.4
30/01/2022 10:58:22 93.46 93.39 96.99 93.1 91.8 87.3 103.95 105.9 106.68 104 101.7 96.4
30/01/2022 10:58:23 97.69 96.93 96.99 93.1 91.8 87.3 104.71 104.89 106.68 104 101.7 96.4
30/01/2022 10:58:24 92.93 96.92 96.99 93.1 91.8 87.3 103.92 104.95 106.68 104 101.7 96.4
30/01/2022 10:58:25 91.91 94.76 96.99 93.1 91.8 87.3 105.6 105.48 106.68 104 101.7 96.4
30/01/2022 10:58:26 92.18 93.5 96.99 93.1 91.8 87.3 105.68 106.05 106.68 104 101.7 96.4
30/01/2022 10:58:27 92.65 93.25 96.93 93.1 91.8 87.3 106.29 106.65 106.68 104 101.7 96.4
30/01/2022 10:58:28 92.57 92.73 96.93 93.1 91.8 87.3 106.12 106.31 106.68 104 101.8 96.4
30/01/2022 10:58:29 91.18 92.65 96.93 93.1 91.8 87.3 105.17 106.24 106.68 104 101.8 96.4
30/01/2022 10:58:30 92.62 92.56 96.93 93.1 91.8 87.3 102.74 105.75 106.68 104 101.8 96.4
30/01/2022 10:58:31 93.28 93.11 96.93 93.1 91.8 87.3 103.64 104.19 106.68 104 101.8 96.4
30/01/2022 10:58:32 90.19 92.79 96.93 93.1 91.8 87.3 103.48 104.79 106.68 104 101.8 96.5
30/01/2022 10:58:33 90.73 91.33 96.93 93.1 91.8 87.3 105.04 104.82 106.68 104 101.8 96.5
30/01/2022 10:58:34 91.84 91.74 96.93 93.1 91.8 87.3 104.32 104.6 106.68 104 101.8 96.5
30/01/2022 10:58:35 92.9 92.73 96.93 93.1 91.8 87.3 105.12 105.35 106.68 104 101.8 96.5
30/01/2022 10:58:36 92.33 92.73 96.93 93.1 91.8 87.3 104.28 105.75 106.68 104.1 101.8 96.5
30/01/2022 10:58:37 92.76 92.6 96.93 93.1 91.8 87.3 107.37 106.4 106.68 104.1 101.8 96.5
30/01/2022 10:58:38 93.49 93.35 96.93 93.1 91.8 87.3 105.36 106.34 106.66 104.1 101.9 96.5
30/01/2022 10:58:39 91.44 93.55 96.93 93.1 91.8 87.3 105.34 106.18 106.66 104.1 101.9 96.5
30/01/2022 10:58:40 91.36 92.13 96.93 93 91.8 87.3 105.22 106.07 106.66 104.1 101.9 96.5
30/01/2022 10:58:41 91.3 91.85 96.93 93 91.8 87.3 105.85 105.92 106.66 104.1 101.9 96.5
30/01/2022 10:58:42 90.52 91.69 96.93 93 91.9 87.4 105.16 105.72 106.66 104.1 101.9 96.5
30/01/2022 10:58:43 89.96 90.76 96.93 93 91.9 87.4 103.44 105.21 106.66 104.1 101.9 96.6
30/01/2022 10:58:44 93.1 92.41 96.93 93 91.9 87.4 104.34 104.8 106.66 104.1 101.9 96.6
30/01/2022 10:58:45 91.24 92.45 96.93 93 91.9 87.4 103.05 104.7 106.66 104.1 101.9 96.6
30/01/2022 10:58:46 91.18 92.14 96.93 93 91.9 87.4 105.95 105.65 106.66 104.1 101.9 96.6
30/01/2022 10:58:47 92.15 92.18 96.93 92.9 91.9 87.4 106.63 106.16 106.65 104.1 101.9 96.6
30/01/2022 10:58:48 93.59 93.18 96.93 93 91.9 87.4 103.29 106.2 106.65 104.1 101.9 96.6
30/01/2022 10:58:49 94.26 94.01 96.93 93 91.9 87.4 103.34 104.45 106.65 104.1 102 96.6
30/01/2022 10:58:50 92.65 94.25 96.93 93 91.9 87.4 103.29 104.61 106.65 104.2 102 96.6
30/01/2022 10:58:51 92.86 93.18 96.93 93 91.9 87.4 105.01 104.69 106.65 104.2 102 96.6
30/01/2022 10:58:52 91.29 93 96.93 93 91.9 87.4 104.01 104.53 106.65 104.2 102 96.6
30/01/2022 10:58:53 92.46 92.32 96.92 93 91.9 87.4 104.94 105.27 106.65 104.2 102 96.6
30/01/2022 10:58:54 91.12 92.43 94.76 93 91.9 87.4 104.09 105.68 106.65 104.2 102 96.6
30/01/2022 10:58:55 94.91 94.16 94.25 93 91.9 87.4 107.76 106.66 106.66 104.2 102 96.6
30/01/2022 10:58:56 94.75 94.62 94.62 93 91.9 87.4 104.91 106.65 106.66 104.3 102 96.7
30/01/2022 10:58:57 93.17 94.75 94.75 93 91.9 87.4 105.45 106.2 106.66 104.3 102 96.7
30/01/2022 10:58:58 95.57 95.26 95.26 93 91.9 87.4 106.71 106.82 106.82 104.3 102 96.7
30/01/2022 10:58:59 93.62 94.98 95.26 93 91.9 87.4 105.93 106.19 106.82 104.3 102.1 96.7
30/01/2022 10:59:00 89.64 93.85 95.26 93 91.9 87.4 105.02 106.03 106.82 104.3 102.1 96.7
30/01/2022 10:59:01 91.35 91.81 95.26 93 91.9 87.4 103.74 105.52 106.82 104.3 102.1 96.7
30/01/2022 10:59:02 92.77 92.54 95.26 93 91.9 87.4 103.71 104.95 106.82 104.3 102.1 96.7
30/01/2022 10:59:03 92.41 92.79 95.26 93 92 87.4 102.72 104.67 106.82 104.4 102.1 96.7
30/01/2022 10:59:04 93.31 93.16 95.26 93 92 87.4 106.49 105.68 106.82 104.4 102.1 96.7
30/01/2022 10:59:05 94.03 93.74 95.26 93.1 92 87.4 106.12 105.99 106.82 104.4 102.1 96.7
30/01/2022 10:59:06 94.45 94.36 95.26 93.1 92 87.4 105.12 106.22 106.82 104.4 102.1 96.7
30/01/2022 10:59:07 93.57 94.3 95.26 93.1 92 87.5 105.72 105.89 106.82 104.4 102.1 96.8
30/01/2022 10:59:08 94.52 94.79 95.26 93.1 92 87.5 104.76 105.6 106.82 104.4 102.1 96.8
30/01/2022 10:59:09 94.04 94.46 95.26 93.1 92 87.5 103.26 105.2 106.82 104.4 102.1 96.8
30/01/2022 10:59:10 97.66 96.55 96.55 93.1 92 87.5 103.85 104.15 106.82 104.4 102.1 96.8
30/01/2022 10:59:11 98.33 97.78 97.78 93.1 92 87.5 104.72 104.75 106.82 104.4 102.1 96.8
30/01/2022 10:59:12 93.62 97.68 97.78 93.1 92 87.5 103.7 104.54 106.82 104.5 102.2 96.8
30/01/2022 10:59:13 93.05 95.49 97.78 93 92 87.5 103.66 104.18 106.82 104.5 102.2 96.8
30/01/2022 10:59:14 93.75 94.45 97.78 93 92 87.5 105.48 105.35 106.82 104.5 102.2 96.8
30/01/2022 10:59:15 92.16 93.98 97.78 93 92 87.5 103.13 105.6 106.82 104.5 102.2 96.8
30/01/2022 10:59:16 92.67 93.54 97.78 93 92 87.5 106.71 106.23 106.82 104.5 102.2 96.8
30/01/2022 10:59:17 91.04 92.56 97.78 93 92 87.5 105.84 105.86 106.82 104.5 102.2 96.8
30/01/2022 10:59:18 89.94 91.64 97.78 93 92 87.5 105.11 105.83 106.82 104.5 102.2 96.8
30/01/2022 10:59:19 91.24 91.3 97.78 93 92 87.5 105.03 105.9 106.82 104.5 102.2 96.8
30/01/2022 10:59:20 94.34 93.65 97.78 93 92 87.5 105.4 105.81 106.82 104.5 102.2 96.8
30/01/2022 10:59:21 97.64 96.59 97.78 93 92.1 87.5 105.22 105.76 106.82 104.5 102.2 96.9
30/01/2022 10:59:22 93.63 96.61 97.78 93 92.1 87.5 104.15 105.15 106.82 104.5 102.2 96.9
30/01/2022 10:59:23 93.74 94.87 97.78 93 92.1 87.5 103.33 104.55 106.82 104.5 102.3 96.9
30/01/2022 10:59:24 93.27 94.38 97.78 93 92.1 87.5 102.57 104.23 106.82 104.5 102.3 96.9
30/01/2022 10:59:25 92.78 93.83 97.78 93 92.1 87.5 105.65 105.56 106.82 104.5 102.3 96.9
30/01/2022 10:59:26 93.86 93.97 97.78 93 92.1 87.6 107.08 106.34 106.82 104.5 102.3 96.9
30/01/2022 10:59:27 93.08 93.52 97.78 93 92.1 87.6 104.87 106.31 106.82 104.5 102.3 96.9
30/01/2022 10:59:28 95.08 95.01 97.78 93 92.1 87.6 105.6 106.06 106.34 104.5 102.3 96.9
30/01/2022 10:59:29 91.94 94.25 97.78 93 92.1 87.6 104.67 105.78 106.34 104.5 102.3 96.9
30/01/2022 10:59:30 94.32 94.08 97.78 93 92.1 87.6 101.21 105.02 106.34 104.5 102.3 96.9
30/01/2022 10:59:31 97.69 96.9 97.78 93 92.1 87.6 105.27 104.77 106.34 104.5 102.3 96.9
30/01/2022 10:59:32 95.37 97.32 97.78 93 92.1 87.6 104.62 105.35 106.34 104.5 102.3 96.9
30/01/2022 10:59:33 93.63 95.7 97.78 93 92.2 87.6 105.03 105.28 106.34 104.5 102.3 96.9
30/01/2022 10:59:34 93.23 94.64 97.78 93 92.2 87.6 103.5 105.19 106.34 104.5 102.3 96.9
30/01/2022 10:59:35 92.09 93.7 97.78 93 92.2 87.6 103.74 104.22 106.34 104.5 102.3 97
30/01/2022 10:59:36 93.54 93.3 97.78 93 92.2 87.6 103.52 103.87 106.34 104.5 102.4 97
30/01/2022 10:59:37 96.19 95.73 97.78 93 92.2 87.6 107.18 106.44 106.44 104.6 102.4 97
30/01/2022 10:59:38 91.58 94.96 97.78 93 92.2 87.6 106.88 106.66 106.66 104.6 102.4 97
30/01/2022 10:59:39 91.65 93.17 97.78 93 92.2 87.6 105.94 106.65 106.66 104.6 102.4 97
30/01/2022 10:59:40 92.76 92.85 97.78 93 92.2 87.6 105.88 106.95 106.95 104.6 102.4 97
30/01/2022 10:59:41 93.74 93.79 97.68 93 92.2 87.6 106.01 106.69 106.95 104.6 102.4 97
30/01/2022 10:59:42 97.31 96.24 97.32 93.1 92.2 87.6 105.27 105.83 106.95 104.6 102.4 97
30/01/2022 10:59:43 94.12 96.09 97.32 93.1 92.2 87.6 104.89 105.37 106.95 104.7 102.4 97
30/01/2022 10:59:44 91.92 95.14 97.32 93.1 92.2 87.6 103.89 105.51 106.95 104.7 102.4 97
30/01/2022 10:59:45 93.47 93.85 97.32 93.1 92.2 87.6 103.52 104.24 106.95 104.7 102.4 97
30/01/2022 10:59:46 93.28 93.54 97.32 93.1 92.2 87.7 103.31 104.17 106.95 104.7 102.4 97
30/01/2022 10:59:47 94.18 94.49 97.32 93.1 92.2 87.7 107.15 106.39 106.95 104.7 102.5 97.1
30/01/2022 10:59:48 91.11 93.65 97.32 93.1 92.2 87.7 105.89 106.43 106.95 104.7 102.5 97.1
30/01/2022 10:59:49 92.9 92.88 97.32 93.1 92.3 87.7 104.94 106.6 106.95 104.7 102.5 97.1
30/01/2022 10:59:50 94.86 94.23 97.32 93.1 92.3 87.7 103.71 105.42 106.95 104.7 102.5 97.1
30/01/2022 10:59:51 92.8 94.23 97.32 93.1 92.3 87.7 103.3 105.33 106.95 104.7 102.5 97.1
30/01/2022 10:59:52 92.13 93.24 97.32 93.1 92.3 87.7 104.02 104.35 106.95 104.7 102.5 97.1
30/01/2022 10:59:53 91.04 92.43 97.32 93.1 92.3 87.7 104.31 104.16 106.95 104.7 102.5 97.1
30/01/2022 10:59:54 90.48 91.58 97.32 93.1 92.3 87.7 102.99 104.16 106.95 104.7 102.5 97.1
30/01/2022 10:59:55 91.15 91.2 97.32 93.1 92.3 87.7 103.08 104.15 106.95 104.7 102.5 97.1
30/01/2022 10:59:56 91.41 91.89 97.32 93.1 92.3 87.7 105.98 105.98 106.95 104.7 102.5 97.1
30/01/2022 10:59:57 92.81 92.53 97.32 93.1 92.3 87.7 107.53 106.78 106.95 104.7 102.5 97.1
30/01/2022 10:59:58 91.77 92.07 97.32 93.1 92.3 87.7 105.09 106.67 106.95 104.7 102.6 97.1
30/01/2022 10:59:59 93.84 93.59 97.32 93.1 92.3 87.7 105.49 106.17 106.95 104.7 102.6 97.1
30/01/2022 11:00:00 91.93 93.51 97.32 93.1 92.3 87.7 102.76 105.8 106.95 104.7 102.6 97.1
30/01/2022 11:00:01 95.18 94.47 97.32 93.1 92.3 87.7 103.84 104.51 106.95 104.7 102.6 97.2
30/01/2022 11:00:02 94.66 94.8 96.24 93.2 92.3 87.7 106.27 105.8 106.95 104.8 102.6 97.2
30/01/2022 11:00:03 92.87 94.44 96.24 93.2 92.3 87.7 104.63 105.93 106.95 104.8 102.6 97.2
30/01/2022 11:00:04 98.79 98.5 98.5 93.2 92.3 87.7 105.72 105.62 106.95 104.8 102.6 97.2
30/01/2022 11:00:05 93.9 98.32 98.5 93.2 92.4 87.7 103.56 105.43 106.95 104.8 102.6 97.2
30/01/2022 11:00:06 93.68 96.08 98.5 93.2 92.4 87.7 103.97 104.63 106.95 104.8 102.6 97.2
30/01/2022 11:00:07 93 94.72 98.5 93.2 92.4 87.7 104.01 104.14 106.95 104.8 102.6 97.2
30/01/2022 11:00:08 93.29 93.76 98.5 93.2 92.4 87.7 106.97 106.41 106.95 104.8 102.6 97.2
30/01/2022 11:00:09 94.85 94.78 98.5 93.3 92.4 87.8 106.86 106.68 106.95 104.8 102.6 97.2
30/01/2022 11:00:10 91.83 94.49 98.5 93.3 92.4 87.8 102.92 106.62 106.78 104.8 102.6 97.2
30/01/2022 11:00:11 96.14 95.72 98.5 93.3 92.4 87.8 105.93 105.74 106.78 104.8 102.7 97.2
30/01/2022 11:00:12 97.94 97.54 98.5 93.3 92.4 87.8 102.26 105.67 106.78 104.8 102.7 97.2
30/01/2022 11:00:13 97.56 97.41 98.5 93.4 92.4 87.8 104.53 104.88 106.78 104.8 102.7 97.2
30/01/2022 11:00:14 95 97.67 98.5 93.4 92.4 87.8 102.31 104.42 106.78 104.8 102.7 97.2
30/01/2022 11:00:15 90.84 95.94 98.5 93.4 92.4 87.8 103.73 103.77 106.78 104.8 102.7 97.2
30/01/2022 11:00:16 94.76 94.71 98.5 93.4 92.4 87.8 103.05 103.33 106.78 104.8 102.7 97.3
30/01/2022 11:00:17 90.98 94.02 98.5 93.4 92.4 87.8 102.33 103.65 106.78 104.8 102.7 97.3
30/01/2022 11:00:18 90.6 92.44 98.5 93.4 92.4 87.8 102.43 103.49 106.78 104.8 102.7 97.3
30/01/2022 11:00:19 90.38 91.29 98.5 93.4 92.4 87.8 102.33 103.46 106.78 104.8 102.7 97.3
30/01/2022 11:00:20 92.21 91.83 98.5 93.4 92.5 87.8 103.76 103.48 106.78 104.8 102.7 97.3
30/01/2022 11:00:21 92.62 92.67 98.5 93.4 92.5 87.8 102.09 103.37 106.78 104.8 102.7 97.3
30/01/2022 11:00:22 88.84 92.58 98.5 93.4 92.5 87.8 101.65 103.34 106.78 104.8 102.7 97.3
30/01/2022 11:00:23 96.33 95.66 98.5 93.4 92.5 87.8 102.82 103.46 106.78 104.8 102.7 97.3
30/01/2022 11:00:24 94.19 96.17 98.5 93.4 92.5 87.8 104.08 103.98 106.78 104.8 102.7 97.3
30/01/2022 11:00:25 97.55 97.44 98.5 93.5 92.5 87.8 97.96 103.37 106.78 104.8 102.7 97.3
30/01/2022 11:00:26 85.29 96.77 98.5 93.5 92.5 87.8 87.71 100.85 106.78 104.8 102.7 97.3
30/01/2022 11:00:27 78.97 92.98 98.5 93.5 92.5 87.8 82.16 96.9 106.68 104.8 102.7 97.3
30/01/2022 11:00:28 80.73 88.98 98.5 93.4 92.5 87.8 82.22 92.87 106.68 104.8 102.7 97.3
30/01/2022 11:00:29 84.36 85.51 98.5 93.4 92.5 87.8 92.52 92.16 106.68 104.8 102.7 97.3
30/01/2022 11:00:30 90.88 89.71 98.5 93.4 92.5 87.8 96.41 95.2 106.68 104.8 102.7 97.3
30/01/2022 11:00:31 91.15 91.08 98.5 93.4 92.5 87.8 95.2 95.55 106.68 104.8 102.7 97.3
30/01/2022 11:00:32 89.05 90.81 98.5 93.4 92.5 87.8 103.36 102.33 106.68 104.8 102.7 97.3
30/01/2022 11:00:33 89.48 90.52 98.5 93.4 92.5 87.8 100.9 102.52 106.68 104.8 102.7 97.3
30/01/2022 11:00:34 86.73 89.54 98.32 93.3 92.5 87.8 100.4 101.52 106.68 104.7 102.7 97.3
30/01/2022 11:00:35 89.03 88.89 97.67 93.3 92.5 87.8 102.74 102.53 106.68 104.7 102.7 97.3
30/01/2022 11:00:36 90.32 90.14 97.67 93.3 92.5 87.8 101.03 102.64 106.68 104.7 102.7 97.3
30/01/2022 11:00:37 89.78 90.24 97.67 93.3 92.5 87.8 100.52 101.87 106.68 104.7 102.7 97.3
30/01/2022 11:00:38 90.71 90.64 97.67 93.3 92.5 87.8 105.49 104.43 106.68 104.7 102.8 97.3
30/01/2022 11:00:39 90.06 90.69 97.67 93.3 92.5 87.9 100.4 104.55 106.62 104.7 102.8 97.3
30/01/2022 11:00:40 88.36 90.65 97.67 93.3 92.5 87.9 101.16 102.46 105.74 104.7 102.8 97.3
30/01/2022 11:00:41 93.12 92.42 97.67 93.3 92.5 87.9 103.82 103.43 105.67 104.7 102.8 97.3
30/01/2022 11:00:42 88.54 92.35 97.67 93.3 92.5 87.9 99.6 103.43 104.88 104.7 102.8 97.3
30/01/2022 11:00:43 89.13 90.46 97.67 93.3 92.5 87.9 102.13 102.44 104.55 104.7 102.8 97.3
30/01/2022 11:00:44 91.61 90.99 97.44 93.2 92.5 87.9 104.91 104.11 104.55 104.7 102.8 97.3
30/01/2022 11:00:45 92.55 92.39 97.44 93.2 92.5 87.9 100.73 104.17 104.55 104.7 102.8 97.3
30/01/2022 11:00:46 89.5 92.29 97.44 93.2 92.5 87.9 101.1 102.21 104.55 104.7 102.8 97.3
30/01/2022 11:00:47 90.36 91.12 97.44 93.2 92.5 87.9 103.37 103.11 104.55 104.7 102.8 97.3
30/01/2022 11:00:48 88.7 90.45 97.44 93.2 92.5 87.9 100.22 103.17 104.55 104.7 102.8 97.4
30/01/2022 11:00:49 92.17 91.48 97.44 93.2 92.5 87.9 102.9 102.82 104.55 104.7 102.8 97.4
30/01/2022 11:00:50 91.41 91.46 97.44 93.2 92.5 87.9 105.23 104.44 104.55 104.7 102.8 97.4
30/01/2022 11:00:51 88.67 91.43 97.44 93.2 92.5 87.9 100.71 104.46 104.55 104.7 102.8 97.4
30/01/2022 11:00:52 88.89 89.97 97.44 93.1 92.5 87.9 100.85 102.45 104.55 104.7 102.8 97.4
30/01/2022 11:00:53 91.82 91.08 97.44 93.1 92.5 87.9 103.69 103.38 104.55 104.7 102.8 97.4
30/01/2022 11:00:54 87.61 90.9 97.44 93.1 92.6 87.9 100.46 103.35 104.55 104.7 102.8 97.4
30/01/2022 11:00:55 91.58 91.09 96.77 93.1 92.6 87.9 104.34 104 104.55 104.7 102.8 97.4
30/01/2022 11:00:56 90.38 90.99 92.98 93.1 92.6 87.9 104.93 104.6 104.6 104.7 102.8 97.4
30/01/2022 11:00:57 93.7 93.39 93.39 93.1 92.6 87.9 103.48 104.65 104.65 104.7 102.8 97.4
30/01/2022 11:00:58 90.09 92.39 93.39 93.1 92.6 87.9 101.78 103.75 104.65 104.7 102.8 97.4
30/01/2022 11:00:59 86.56 91.09 93.39 93.1 92.6 87.9 96.49 102.46 104.65 104.7 102.8 97.4
30/01/2022 11:01:00 80.93 88.41 93.39 93 92.6 87.9 82.31 99.36 104.65 104.6 102.8 97.4
30/01/2022 11:01:01 86.59 86.67 93.39 93 92.6 87.9 88.01 95.26 104.65 104.6 102.8 97.4
30/01/2022 11:01:02 89.65 89.55 93.39 93 92.6 87.9 89.86 92.32 104.65 104.6 102.8 97.4
30/01/2022 11:01:03 81.79 88.32 93.39 93 92.6 87.9 82.83 90.7 104.65 104.6 102.8 97.4
30/01/2022 11:01:04 83.27 85.17 93.39 93 92.6 87.9 88.48 88.86 104.65 104.6 102.8 97.4
30/01/2022 11:01:05 93.13 92.4 93.39 93 92.6 87.9 97.66 96.1 104.65 104.6 102.8 97.4
30/01/2022 11:01:06 96.71 96.07 96.07 93 92.6 87.9 98.76 98.07 104.65 104.5 102.9 97.4
30/01/2022 11:01:07 92.35 95.09 96.07 93 92.6 87.9 98.02 98.51 104.65 104.5 102.9 97.4
30/01/2022 11:01:08 93.41 93.84 96.07 93 92.6 87.9 103.67 102.9 104.65 104.5 102.9 97.4
30/01/2022 11:01:09 88.38 93.49 96.07 93 92.6 87.9 95.76 102.63 104.65 104.5 102.9 97.4
30/01/2022 11:01:10 89.26 90.95 96.07 93 92.6 87.9 97.8 99.5 104.65 104.5 102.9 97.4
30/01/2022 11:01:11 93.87 93.06 96.07 93 92.6 87.9 97.66 98.94 104.65 104.5 102.9 97.4
30/01/2022 11:01:12 91.67 93.04 96.07 93 92.6 87.9 97.48 98.63 104.65 104.5 102.9 97.4
30/01/2022 11:01:13 89.91 91.79 96.07 93 92.6 87.9 92.07 97.48 104.65 104.5 102.9 97.4
30/01/2022 11:01:14 93.25 92.53 96.07 93 92.6 87.9 101.62 100.31 104.65 104.5 102.9 97.4
30/01/2022 11:01:15 93.65 94.21 96.07 93 92.6 87.9 95.54 99.68 104.65 104.4 102.9 97.4
30/01/2022 11:01:16 87.37 92.74 96.07 93 92.6 87.9 99.41 99.89 104.65 104.4 102.9 97.4
30/01/2022 11:01:17 90.34 90.46 96.07 93 92.6 87.9 101.63 101.1 104.65 104.4 102.9 97.4
30/01/2022 11:01:18 90.62 91.17 96.07 93 92.6 87.9 105.1 104.42 104.65 104.4 102.9 97.4
30/01/2022 11:01:19 78.9 90.17 96.07 93 92.6 87.9 87.39 103.2 104.65 104.4 102.9 97.4
30/01/2022 11:01:20 87.16 87.34 96.07 93 92.6 87.9 86.94 99.1 104.65 104.4 102.9 97.4
30/01/2022 11:01:21 87.52 87.97 96.07 93 92.6 87.9 88.33 95.35 104.65 104.4 102.9 97.4
30/01/2022 11:01:22 75.16 87.59 96.07 93 92.6 87.9 78.76 92.37 104.65 104.4 102.9 97.4
30/01/2022 11:01:23 84.5 85.4 96.07 92.9 92.6 87.9 85.9 88.38 104.65 104.3 102.9 97.4
30/01/2022 11:01:24 78.84 83.87 96.07 92.9 92.6 87.9 82.66 87 104.65 104.3 102.9 97.4
30/01/2022 11:01:25 75.2 81.1 96.07 92.9 92.6 87.9 78.85 84.28 104.65 104.3 102.9 97.4
30/01/2022 11:01:26 86.38 85.45 96.07 92.9 92.6 87.9 86.8 85.95 104.65 104.3 102.9 97.4
30/01/2022 11:01:27 89.18 88.86 96.07 92.9 92.6 87.9 87.92 87.87 104.42 104.3 102.9 97.4
30/01/2022 11:01:28 88.9 89.12 96.07 92.9 92.6 87.9 88.9 88.96 104.42 104.2 102.9 97.4
30/01/2022 11:01:29 90.43 90.17 96.07 92.9 92.6 87.9 91.96 91.03 104.42 104.2 102.9 97.4
30/01/2022 11:01:30 87.28 90.22 96.07 92.9 92.6 87.9 90.11 91.47 104.42 104.2 102.9 97.4
30/01/2022 11:01:31 89.79 89.59 96.07 92.9 92.6 87.9 92.94 92.56 104.42 104.2 102.9 97.4
30/01/2022 11:01:32 92.03 91.57 96.07 92.9 92.6 87.9 94.07 93.82 104.42 104.2 102.9 97.4
30/01/2022 11:01:33 88.18 91.73 96.07 92.9 92.6 87.9 92.29 94.09 104.42 104.2 102.9 97.4
30/01/2022 11:01:34 91.06 90.73 96.07 92.9 92.6 87.9 93.43 93.26 104.42 104.2 102.9 97.4
30/01/2022 11:01:35 88.14 90.89 96.07 92.9 92.6 87.9 91.18 93.4 104.42 104.1 102.9 97.4
30/01/2022 11:01:36 88.73 89.16 95.09 92.9 92.6 87.9 91.66 92.01 104.42 104.1 102.9 97.4
30/01/2022 11:01:37 91.57 90.94 94.21 92.9 92.6 87.9 93.3 92.89 104.42 104.1 102.9 97.4
30/01/2022 11:01:38 88.42 91.12 94.21 92.9 92.6 88 89.85 92.88 104.42 104.1 102.9 97.4
30/01/2022 11:01:39 91.9 91.28 94.21 92.9 92.6 88 93.68 93.11 104.42 104.1 102.9 97.4
30/01/2022 11:01:40 90.58 91.19 94.21 92.9 92.6 88 93.84 93.58 104.42 104 102.9 97.4
30/01/2022 11:01:41 89.9 90.78 94.21 92.9 92.6 88 93.66 93.73 104.42 104 102.9 97.4
30/01/2022 11:01:42 91.79 91.7 94.21 92.9 92.6 88 95.02 94.73 104.42 104 102.9 97.4
30/01/2022 11:01:43 86.09 91.11 94.21 92.9 92.6 88 93.39 94.57 104.42 104 102.9 97.4
30/01/2022 11:01:44 92.53 91.74 94.21 92.9 92.6 88 93.8 94.1 104.42 104 102.9 97.4
30/01/2022 11:01:45 93.2 93.11 93.11 92.9 92.6 88 95.15 94.91 104.42 104 102.9 97.4
30/01/2022 11:01:46 90.31 92.44 93.11 92.9 92.6 88 98.93 98.43 104.42 104 102.9 97.4
30/01/2022 11:01:47 90.08 91.49 93.11 92.9 92.6 88 101.68 100.82 104.42 103.9 102.9 97.4
30/01/2022 11:01:48 92.55 91.94 93.11 92.9 92.6 88 96.96 100.81 103.2 103.9 102.9 97.4
30/01/2022 11:01:49 90.84 91.83 93.11 92.9 92.6 88 101.01 100.34 100.82 103.9 102.9 97.4
30/01/2022 11:01:50 91.29 91.73 93.11 92.9 92.6 88 100.02 100.86 100.86 103.9 102.9 97.4
30/01/2022 11:01:51 93.21 92.63 93.11 92.9 92.6 88 101.56 101.29 101.29 103.9 102.9 97.4
30/01/2022 11:01:52 90.23 92.68 93.11 92.9 92.6 88 98.79 100.94 101.29 103.9 102.9 97.4
30/01/2022 11:01:53 92.29 92.18 93.11 92.9 92.6 88 100.31 100.55 101.29 103.9 102.9 97.5
30/01/2022 11:01:54 91.27 92.21 93.11 92.9 92.7 88 101 100.86 101.29 103.9 102.9 97.5
30/01/2022 11:01:55 91.03 91.67 93.11 92.9 92.7 88 99.27 101.01 101.29 103.8 102.9 97.5
30/01/2022 11:01:56 94.86 94.04 94.04 92.9 92.7 88 102.81 102.19 102.19 103.8 102.9 97.5
30/01/2022 11:01:57 91.82 94.09 94.09 92.9 92.7 88 100.08 102.01 102.19 103.8 102.9 97.5
30/01/2022 11:01:58 92.04 92.64 94.09 92.9 92.7 88 99.76 101.22 102.19 103.8 102.9 97.5
30/01/2022 11:01:59 93.13 93.35 94.09 92.9 92.7 88 100.95 100.79 102.19 103.8 102.9 97.5
30/01/2022 11:02:00 90.74 92.66 94.09 92.9 92.7 88 98.74 100.69 102.19 103.8 102.9 97.5
30/01/2022 11:02:01 91.5 92.07 94.09 92.9 92.7 88 100.32 100.41 102.19 103.8 102.9 97.5
30/01/2022 11:02:02 91.41 91.82 94.09 92.9 92.7 88 100.82 101.07 102.19 103.8 102.9 97.5
30/01/2022 11:02:03 91.39 91.61 94.09 92.9 92.7 88 99.78 100.91 102.19 103.8 102.9 97.5
30/01/2022 11:02:04 95.48 95.36 95.36 92.9 92.7 88 101.1 101.07 102.19 103.7 102.9 97.5
30/01/2022 11:02:05 92.91 94.52 95.36 92.9 92.7 88 99.99 101.15 102.19 103.7 102.9 97.5
30/01/2022 11:02:06 92.46 93.6 95.36 92.9 92.7 88 101.63 101.28 102.19 103.7 102.9 97.5
30/01/2022 11:02:07 91.13 93.12 95.36 92.9 92.7 88 97.89 101.06 102.19 103.7 102.9 97.5
30/01/2022 11:02:08 91.65 92.04 95.36 92.9 92.7 88 100.26 100.22 102.19 103.7 102.9 97.5
30/01/2022 11:02:09 92.99 92.85 95.36 92.9 92.7 88 102.04 101.67 102.19 103.7 102.9 97.5
30/01/2022 11:02:10 90.09 92.45 95.36 92.9 92.7 88 97.61 101.29 102.19 103.7 102.9 97.5
30/01/2022 11:02:11 91.07 91.47 95.36 92.9 92.7 88 101.26 100.68 102.19 103.7 102.9 97.5
30/01/2022 11:02:12 93.02 92.61 95.36 92.9 92.7 88 99.08 100.83 102.19 103.7 103 97.5
30/01/2022 11:02:13 91.83 92.25 95.36 92.9 92.7 88 100.06 100.35 102.19 103.6 103 97.5
30/01/2022 11:02:14 91.52 92.08 95.36 92.9 92.7 88.1 100.27 100.33 102.19 103.6 103 97.5
30/01/2022 11:02:15 90.28 91.77 95.36 92.8 92.7 88.1 99.19 100.23 102.19 103.6 103 97.5
30/01/2022 11:02:16 92.74 92.39 95.36 92.9 92.7 88.1 100.78 100.61 102.19 103.6 103 97.5
30/01/2022 11:02:17 91.06 92.31 95.36 92.8 92.7 88.1 98.64 100.47 102.19 103.6 103 97.5
30/01/2022 11:02:18 90.17 91.33 95.36 92.8 92.7 88.1 99.83 100.25 102.19 103.6 103 97.5
30/01/2022 11:02:19 92.26 91.91 95.36 92.8 92.7 88.1 100.73 100.44 102.19 103.5 103 97.5
30/01/2022 11:02:20 92.25 92.43 95.36 92.8 92.7 88.1 99.33 100.66 102.19 103.5 103 97.5
30/01/2022 11:02:21 94.41 94.09 95.36 92.8 92.7 88.1 101.06 100.65 102.19 103.5 103 97.5
30/01/2022 11:02:22 93.8 94.39 95.36 92.8 92.8 88.1 99.67 100.89 102.19 103.5 103 97.5
30/01/2022 11:02:23 92.19 93.58 95.36 92.8 92.8 88.1 99.19 100.27 102.19 103.5 103 97.5
30/01/2022 11:02:24 89.4 92.63 95.36 92.8 92.8 88.1 100.37 100.31 102.19 103.5 103 97.5
30/01/2022 11:02:25 93.57 92.74 95.36 92.8 92.8 88.1 101.03 101.02 102.19 103.5 103 97.5
30/01/2022 11:02:26 93.75 93.49 95.36 92.8 92.8 88.1 102.13 101.71 102.01 103.5 103 97.5
30/01/2022 11:02:27 91.03 93.46 95.36 92.8 92.8 88.1 101.48 102.1 102.1 103.4 103 97.5
30/01/2022 11:02:28 92.9 92.81 95.36 92.8 92.8 88.1 99.4 101.84 102.1 103.4 103 97.5
30/01/2022 11:02:29 93.28 93.3 95.36 92.8 92.8 88.1 100.47 101.24 102.1 103.4 103 97.5
30/01/2022 11:02:30 93.68 94.23 95.36 92.8 92.8 88.1 101.87 101.77 102.1 103.4 103 97.5
30/01/2022 11:02:31 90.56 93.53 95.36 92.7 92.8 88.1 100.29 101.6 102.1 103.4 103 97.5
30/01/2022 11:02:32 91 92 95.36 92.7 92.8 88.1 100.03 100.76 102.1 103.4 103 97.5
30/01/2022 11:02:33 92.44 92.33 95.36 92.7 92.8 88.1 101 100.94 102.1 103.4 103 97.5
30/01/2022 11:02:34 90.3 92.26 94.52 92.7 92.8 88.1 99.1 101.11 102.1 103.4 103 97.5
30/01/2022 11:02:35 90.64 91.04 94.39 92.7 92.8 88.1 100.99 100.82 102.1 103.4 103 97.5
30/01/2022 11:02:36 91.24 91.22 94.39 92.7 92.8 88.1 101.08 101 102.1 103.3 103 97.6
30/01/2022 11:02:37 91.99 91.7 94.39 92.7 92.8 88.1 100.56 101.27 102.1 103.3 103 97.6
30/01/2022 11:02:38 97.08 96.36 96.36 92.7 92.8 88.1 102.18 101.91 102.1 103.3 103 97.6
30/01/2022 11:02:39 91.13 95.54 96.36 92.7 92.8 88.1 99.29 101.67 102.1 103.3 103 97.6
30/01/2022 11:02:40 91.94 93.36 96.36 92.7 92.8 88.1 101.16 101.09 102.1 103.3 103 97.6
30/01/2022 11:02:41 91.07 92.59 96.36 92.7 92.8 88.1 100.13 101.29 102.1 103.2 103 97.6
30/01/2022 11:02:42 91.6 91.98 96.36 92.6 92.8 88.1 100.73 100.8 102.1 103.2 103 97.6
30/01/2022 11:02:43 90.56 91.73 96.36 92.6 92.8 88.1 99.65 100.82 102.1 103.2 103 97.6
30/01/2022 11:02:44 90.66 91.08 96.36 92.6 92.8 88.1 100.58 100.69 102.1 103.2 103 97.6
30/01/2022 11:02:45 92.12 91.79 96.36 92.6 92.8 88.1 101.85 101.79 102.1 103.2 103 97.6
30/01/2022 11:02:46 95.03 94.22 96.36 92.6 92.8 88.1 101.23 101.61 102.1 103.2 103 97.6
30/01/2022 11:02:47 95.27 95.61 96.36 92.6 92.8 88.2 100.56 101.63 102.1 103.2 103 97.6
30/01/2022 11:02:48 92.43 94.77 96.36 92.6 92.9 88.2 100.55 101.22 102.1 103.1 103 97.6
30/01/2022 11:02:49 93.89 93.75 96.36 92.6 92.9 88.2 100.33 101.06 102.1 103.1 103 97.6
30/01/2022 11:02:50 92.97 93.87 96.36 92.6 92.9 88.2 101.22 101.17 102.1 103.1 103.1 97.6
30/01/2022 11:02:51 92.11 93.56 96.36 92.6 92.9 88.2 100.9 101.69 102.1 103.1 103.1 97.6
30/01/2022 11:02:52 94.21 93.8 96.36 92.6 92.9 88.2 101.57 101.42 102.1 103.1 103.1 97.6
30/01/2022 11:02:53 93.3 93.53 96.36 92.6 92.9 88.2 100.65 101.3 102.1 103.1 103.1 97.6
30/01/2022 11:02:54 92.19 93.57 96.36 92.6 92.9 88.2 100.12 101.06 102.1 103.1 103.1 97.6
30/01/2022 11:02:55 91.63 92.49 96.36 92.6 92.9 88.2 101.49 101.29 102.1 103.1 103.1 97.6
30/01/2022 11:02:56 92.19 92.53 96.36 92.6 92.9 88.2 99.42 101.1 102.1 103 103.1 97.6
30/01/2022 11:02:57 92.12 92.16 96.36 92.6 92.9 88.2 99.9 100.45 101.91 103 103.1 97.6
30/01/2022 11:02:58 93.13 92.92 96.36 92.5 92.9 88.2 100.46 100.45 101.91 103 103.1 97.6
30/01/2022 11:02:59 92.35 92.91 96.36 92.5 92.9 88.2 100.86 101.27 101.91 103 103.1 97.6
30/01/2022 11:03:00 92.25 92.66 96.36 92.5 92.9 88.2 101.44 101.38 101.91 103 103.1 97.6
30/01/2022 11:03:01 93.27 93.06 96.36 92.5 92.9 88.2 99.94 101.58 101.91 103 103.1 97.6
30/01/2022 11:03:02 91.59 92.87 96.36 92.5 92.9 88.2 100.29 100.67 101.91 102.9 103.1 97.6
30/01/2022 11:03:03 94.34 94.18 96.36 92.5 92.9 88.2 99.76 100.44 101.91 102.9 103.1 97.6
30/01/2022 11:03:04 93.22 94.16 96.36 92.5 92.9 88.2 100.38 100.79 101.91 102.9 103.1 97.6
30/01/2022 11:03:05 91.43 93.57 96.36 92.5 92.9 88.2 101.44 101.38 101.91 102.9 103.1 97.6
30/01/2022 11:03:06 92.42 92.81 96.36 92.6 92.9 88.2 100.81 101.45 101.91 102.9 103.1 97.6
30/01/2022 11:03:07 92.74 93.62 96.36 92.6 92.9 88.2 101.24 102.23 102.23 102.9 103.1 97.6
30/01/2022 11:03:08 93.96 93.42 95.61 92.6 92.9 88.2 100.25 100.88 102.23 102.8 103.1 97.6
30/01/2022 11:03:09 94.03 94.05 95.61 92.6 92.9 88.2 100.54 100.97 102.23 102.8 103.1 97.6
30/01/2022 11:03:10 91.91 93.6 95.61 92.6 92.9 88.2 100.61 100.91 102.23 102.8 103.1 97.6
30/01/2022 11:03:11 92.18 92.94 95.61 92.6 92.9 88.2 100.77 101.36 102.23 102.8 103.1 97.6
30/01/2022 11:03:12 91.8 92.65 95.61 92.6 92.9 88.2 100.77 101.01 102.23 102.8 103.1 97.6
30/01/2022 11:03:13 94.84 94.22 95.61 92.6 92.9 88.2 100.5 101.03 102.23 102.8 103.1 97.6
30/01/2022 11:03:14 90.33 93.83 95.61 92.6 92.9 88.2 100.63 100.96 102.23 102.8 103.1 97.6
30/01/2022 11:03:15 91.16 91.84 95.61 92.6 93 88.2 101.11 101.06 102.23 102.8 103.1 97.6
30/01/2022 11:03:16 93.58 93.03 95.61 92.6 93 88.2 100.04 101.06 102.23 102.7 103.1 97.6
30/01/2022 11:03:17 91.34 93.03 94.77 92.6 93 88.2 100.32 100.99 102.23 102.7 103.1 97.6
30/01/2022 11:03:18 92.43 92.28 94.22 92.6 93 88.2 99.55 100.64 102.23 102.7 103.1 97.6
30/01/2022 11:03:19 93.77 93.49 94.22 92.6 93 88.2 101.77 101.39 102.23 102.7 103.1 97.7
30/01/2022 11:03:20 92.77 93.86 94.22 92.6 93 88.2 100.77 101.15 102.23 102.7 103.1 97.7
30/01/2022 11:03:21 94.46 94.13 94.22 92.6 93 88.2 101.43 101.76 102.23 102.6 103.1 97.7
30/01/2022 11:03:22 95.33 95.72 95.72 92.6 93 88.2 101.21 101.53 102.23 102.6 103.1 97.7
30/01/2022 11:03:23 93.5 94.53 95.72 92.6 93 88.2 99.32 101.2 102.23 102.6 103.1 97.7
30/01/2022 11:03:24 94.9 95.34 95.72 92.6 93 88.3 100.58 100.62 102.23 102.6 103.1 97.7
30/01/2022 11:03:25 91.57 93.97 95.72 92.6 93 88.3 101.81 101.59 102.23 102.6 103.1 97.7
30/01/2022 11:03:26 94.5 94.06 95.72 92.6 93 88.3 99.54 101.79 102.23 102.6 103.1 97.7
30/01/2022 11:03:27 91.26 94 95.72 92.6 93 88.3 100.66 101.22 102.23 102.5 103.1 97.7
30/01/2022 11:03:28 94.61 95.06 95.72 92.6 93 88.3 100.36 101.1 102.23 102.5 103.1 97.7
30/01/2022 11:03:29 90.23 93.13 95.72 92.6 93 88.3 100.48 100.93 102.23 102.5 103.2 97.7
30/01/2022 11:03:30 89.94 91.59 95.72 92.6 93 88.3 100.16 100.75 102.23 102.5 103.2 97.7
30/01/2022 11:03:31 95.28 94.07 95.72 92.6 93 88.3 101.04 101.11 102.23 102.5 103.2 97.7
30/01/2022 11:03:32 96.5 96.17 96.17 92.6 93 88.3 102.22 101.94 102.23 102.5 103.2 97.7
30/01/2022 11:03:33 94.93 96.18 96.18 92.6 93 88.3 99.55 101.94 102.23 102.5 103.2 97.7
30/01/2022 11:03:34 91.61 95.43 96.18 92.6 93.1 88.3 102.07 101.86 102.23 102.5 103.2 97.7
30/01/2022 11:03:35 88.79 93.39 96.18 92.6 93.1 88.3 100.32 101.69 102.23 102.4 103.2 97.7
30/01/2022 11:03:36 91.13 91.35 96.18 92.6 93.1 88.3 102.02 102.07 102.23 102.4 103.2 97.7
30/01/2022 11:03:37 92.47 92.32 96.18 92.6 93.1 88.3 100.19 101.36 102.07 102.4 103.2 97.7
30/01/2022 11:03:38 90.06 92.01 96.18 92.6 93.1 88.3 100.18 100.99 102.07 102.4 103.2 97.7
30/01/2022 11:03:39 90.44 91.41 96.18 92.6 93.1 88.3 100.05 100.73 102.07 102.4 103.2 97.7
30/01/2022 11:03:40 90.01 90.79 96.18 92.6 93.1 88.3 100 100.96 102.07 102.3 103.2 97.7
30/01/2022 11:03:41 95.02 93.78 96.18 92.6 93.1 88.3 100.97 100.88 102.07 102.3 103.2 97.7
30/01/2022 11:03:42 93.68 94.08 96.18 92.6 93.1 88.3 100.94 101.12 102.07 102.3 103.2 97.7
30/01/2022 11:03:43 92.45 93.85 96.18 92.6 93.1 88.3 99.67 101.07 102.07 102.3 103.2 97.7
30/01/2022 11:03:44 93.62 93.65 96.18 92.6 93.1 88.3 102.39 101.72 102.07 102.3 103.2 97.7
30/01/2022 11:03:45 98.16 97.36 97.36 92.7 93.1 88.3 98.71 101.57 102.07 102.3 103.2 97.7
30/01/2022 11:03:46 93.52 96.61 97.36 92.7 93.1 88.3 98.28 99.8 102.07 102.2 103.2 97.7
30/01/2022 11:03:47 91.51 94.93 97.36 92.7 93.1 88.3 101.38 101.39 102.07 102.2 103.2 97.7
30/01/2022 11:03:48 90.32 93.09 97.36 92.7 93.1 88.3 92.98 100.39 102.07 102.2 103.2 97.7
30/01/2022 11:03:49 94.34 93.66 97.36 92.7 93.1 88.3 101.24 100.27 102.07 102.2 103.2 97.7
30/01/2022 11:03:50 93.99 94.55 97.36 92.7 93.1 88.3 99.26 100.43 102.07 102.2 103.2 97.7
30/01/2022 11:03:51 93.18 94.21 97.36 92.7 93.1 88.4 100.01 100.31 102.07 102.2 103.2 97.7
30/01/2022 11:03:52 91.11 93.53 97.36 92.7 93.1 88.4 100.26 100.32 102.07 102.1 103.2 97.7
30/01/2022 11:03:53 89.04 92.08 97.36 92.7 93.1 88.4 100.51 100.76 102.07 102.1 103.2 97.7
30/01/2022 11:03:54 90.75 90.92 97.36 92.7 93.1 88.4 101.15 101.39 102.07 102.1 103.2 97.7
30/01/2022 11:03:55 91.6 91.36 97.36 92.7 93.1 88.4 98.74 100.9 102.07 102.1 103.2 97.7
30/01/2022 11:03:56 90.76 91.36 97.36 92.6 93.1 88.4 100.19 100.62 102.07 102 103.2 97.7
30/01/2022 11:03:57 91.04 91.13 97.36 92.6 93.1 88.4 98.28 99.89 102.07 102 103.2 97.7
30/01/2022 11:03:58 89.2 91.08 97.36 92.6 93.1 88.4 99.16 99.73 102.07 102 103.2 97.7
30/01/2022 11:03:59 92.53 91.87 97.36 92.6 93.1 88.4 100.7 100.28 102.07 102 103.2 97.7
30/01/2022 11:04:00 90.69 91.65 97.36 92.6 93.1 88.4 99.18 100.37 102.07 101.9 103.2 97.7
30/01/2022 11:04:01 91.55 91.65 97.36 92.6 93.1 88.4 99.46 100.08 102.07 101.9 103.2 97.7
30/01/2022 11:04:02 90.17 91.65 97.36 92.6 93.1 88.4 100.46 100.58 102.07 101.9 103.2 97.7
30/01/2022 11:04:03 90.36 91 97.36 92.6 93.1 88.4 100.8 100.87 102.07 101.9 103.2 97.7
30/01/2022 11:04:04 91.39 91.19 97.36 92.6 93.1 88.4 101.77 101.64 102.07 101.9 103.2 97.8
30/01/2022 11:04:05 92.37 92.09 97.36 92.6 93.1 88.4 101.73 102.09 102.09 101.9 103.2 97.8
30/01/2022 11:04:06 92.4 92.5 97.36 92.6 93.1 88.4 100.24 101.98 102.09 101.8 103.2 97.8
30/01/2022 11:04:07 92.62 92.94 97.36 92.6 93.1 88.4 100.37 101.38 102.09 101.8 103.2 97.8
30/01/2022 11:04:08 92.11 93.01 97.36 92.6 93.1 88.4 102.22 102.03 102.09 101.8 103.2 97.8
30/01/2022 11:04:09 91.78 92.22 97.36 92.6 93.1 88.4 100.51 101.96 102.09 101.8 103.2 97.8
30/01/2022 11:04:10 92.02 92.14 97.36 92.5 93.1 88.4 100.8 101.17 102.09 101.8 103.1 97.8
30/01/2022 11:04:11 93.11 92.87 97.36 92.5 93.1 88.4 101.18 101.27 102.09 101.8 103.1 97.8
30/01/2022 11:04:12 92 93.29 97.36 92.5 93.1 88.4 100.25 101.72 102.09 101.8 103.1 97.8
30/01/2022 11:04:13 90.61 92.04 97.36 92.5 93.1 88.4 101.8 101.38 102.09 101.7 103.1 97.8
30/01/2022 11:04:14 92.66 92.16 97.36 92.5 93.1 88.4 101.03 101.38 102.09 101.7 103.1 97.8
30/01/2022 11:04:15 90.84 92.1 96.61 92.5 93.1 88.4 101.17 101.58 102.09 101.7 103.1 97.8
30/01/2022 11:04:16 92.87 92.4 94.93 92.5 93.1 88.4 100.56 101.31 102.09 101.7 103.1 97.8
30/01/2022 11:04:17 90.85 92.39 94.55 92.5 93.1 88.4 99.66 101.09 102.09 101.6 103.1 97.8
30/01/2022 11:04:18 92.56 92.3 94.55 92.5 93.1 88.4 101.75 101.57 102.09 101.6 103.1 97.8
30/01/2022 11:04:19 92.42 92.65 94.55 92.5 93.1 88.4 100.88 101.93 102.09 101.6 103.1 97.8
30/01/2022 11:04:20 90.25 92.18 94.21 92.5 93.1 88.4 101 101.31 102.09 101.6 103.1 97.8
30/01/2022 11:04:21 91.56 91.68 93.53 92.4 93.1 88.4 100.34 101.13 102.09 101.6 103.1 97.8
30/01/2022 11:04:22 92.43 92.45 93.29 92.4 93.1 88.4 100.46 101.07 102.09 101.6 103.1 97.8
30/01/2022 11:04:23 89.89 91.88 93.29 92.4 93.1 88.4 101.81 101.82 102.09 101.5 103.1 97.8
30/01/2022 11:04:24 95.68 94.91 94.91 92.4 93.1 88.4 100.76 101.24 102.09 101.5 103.1 97.8
30/01/2022 11:04:25 90.59 94.77 94.91 92.4 93.1 88.4 100.46 101.46 102.09 101.5 103 97.8
30/01/2022 11:04:26 92.38 92.95 94.91 92.4 93.1 88.4 100.08 100.82 102.09 101.5 103 97.8
30/01/2022 11:04:27 91.67 92.41 94.91 92.4 93.1 88.4 99.91 100.84 102.09 101.5 103 97.8
30/01/2022 11:04:28 91.57 92.14 94.91 92.4 93.1 88.4 100.75 100.81 102.09 101.4 103 97.8
30/01/2022 11:04:29 92.88 92.69 94.91 92.4 93.1 88.4 101.21 101.65 102.09 101.4 103 97.8
30/01/2022 11:04:30 90.9 92.86 94.91 92.4 93.1 88.4 100.6 101.4 102.09 101.4 103 97.8
30/01/2022 11:04:31 91.6 92.02 94.91 92.3 93.1 88.5 99.82 100.81 102.09 101.4 103 97.8
30/01/2022 11:04:32 91.78 91.92 94.91 92.3 93 88.5 100.28 100.58 102.09 101.4 103 97.8
30/01/2022 11:04:33 92.85 92.71 94.91 92.3 93 88.5 101.62 101.37 102.09 101.3 103 97.8
30/01/2022 11:04:34 93.83 93.51 94.91 92.3 93 88.5 99.56 101.16 102.09 101.3 103 97.8
30/01/2022 11:04:35 93.51 94.16 94.91 92.3 93 88.5 100.46 100.77 102.03 101.3 103 97.8
30/01/2022 11:04:36 92.36 93.3 94.91 92.3 93 88.5 99.86 100.56 102.03 101.3 103 97.8
30/01/2022 11:04:37 93.95 93.62 94.91 92.3 93 88.5 101.03 101.25 102.03 101.3 103 97.8
30/01/2022 11:04:38 92.93 93.96 94.91 92.3 93 88.5 101.07 101.19 101.96 101.2 103 97.8
30/01/2022 11:04:39 92.89 93.36 94.91 92.3 93 88.5 99.3 101.37 101.93 101.2 103 97.8
30/01/2022 11:04:40 92.45 93.53 94.91 92.3 93 88.5 100.45 100.44 101.93 101.2 103 97.8
30/01/2022 11:04:41 93.35 93.22 94.91 92.3 93 88.5 99.32 100.42 101.93 101.1 103 97.8
30/01/2022 11:04:42 93.64 93.75 94.91 92.3 93 88.5 100.12 100.26 101.93 101.1 103 97.8
30/01/2022 11:04:43 91.99 93.71 94.91 92.3 93 88.5 101.36 101.22 101.93 101.1 103 97.8
30/01/2022 11:04:44 96.66 95.72 95.72 92.3 93 88.5 102.24 102.05 102.05 101.1 103 97.8
30/01/2022 11:04:45 90.41 95.28 95.72 92.3 93 88.5 100.65 102.36 102.36 101.1 103 97.8
30/01/2022 11:04:46 94.3 93.98 95.72 92.3 93 88.5 100.03 101.08 102.36 101 103 97.8
30/01/2022 11:04:47 93.54 93.87 95.72 92.3 93 88.5 100.63 100.85 102.36 101 103 97.9
30/01/2022 11:04:48 92.1 93.77 95.72 92.3 93 88.5 100.92 101.21 102.36 101 103 97.9
30/01/2022 11:04:49 93.17 93.44 95.72 92.3 93 88.5 101.39 101.83 102.36 100.9 103 97.9
30/01/2022 11:04:50 92.04 93.01 95.72 92.3 93 88.5 100.69 101.42 102.36 100.9 103 97.9
30/01/2022 11:04:51 93.04 92.85 95.72 92.3 93 88.5 99.82 101 102.36 100.9 103 97.9
30/01/2022 11:04:52 91.66 92.82 95.72 92.3 93 88.5 100.78 100.88 102.36 100.9 103 97.9
30/01/2022 11:04:53 91.16 91.98 95.72 92.3 93 88.5 101.08 101.04 102.36 100.9 102.9 97.9
30/01/2022 11:04:54 92.52 92.6 95.72 92.3 93 88.5 99.69 101.06 102.36 100.9 102.9 97.9
30/01/2022 11:04:55 91.34 92.19 95.72 92.3 93 88.5 99.95 100.54 102.36 100.9 102.9 97.9
30/01/2022 11:04:56 94.26 93.49 95.72 92.3 93 88.5 99.93 100.73 102.36 100.8 102.9 97.9
30/01/2022 11:04:57 95.44 95.44 95.72 92.3 93 88.5 102.08 101.69 102.36 100.8 102.9 97.9
30/01/2022 11:04:58 91.14 95.19 95.72 92.3 93 88.5 99.61 101.45 102.36 100.7 102.9 97.9
30/01/2022 11:04:59 93.35 93.56 95.72 92.3 93 88.5 101.87 101.92 102.36 100.7 102.9 97.9
30/01/2022 11:05:00 93.3 93.89 95.72 92.3 93 88.5 99.93 101.1 102.36 100.7 102.9 97.9
30/01/2022 11:05:01 92.36 93.19 95.72 92.3 93 88.6 99.04 100.56 102.36 100.7 102.9 97.9
30/01/2022 11:05:02 94.01 93.88 95.72 92.3 93 88.6 100.67 100.49 102.36 100.7 102.9 97.9
30/01/2022 11:05:03 95.36 95.39 95.72 92.3 93 88.6 102.12 101.82 102.36 100.6 102.9 97.9
30/01/2022 11:05:04 93.25 95.39 95.72 92.3 93 88.6 98.93 102.01 102.36 100.6 102.9 97.9
30/01/2022 11:05:05 92.39 94.19 95.72 92.3 93 88.6 100.36 100.84 102.36 100.6 102.9 97.9
30/01/2022 11:05:06 90.03 93.21 95.72 92.3 93 88.6 99.62 100.6 102.36 100.6 102.9 97.9
30/01/2022 11:05:07 90.83 91.69 95.72 92.3 93 88.6 100.32 100.49 102.36 100.5 102.9 97.9
30/01/2022 11:05:08 92.63 92.18 95.72 92.3 93 88.6 99.95 100.53 102.36 100.5 102.9 97.9
30/01/2022 11:05:09 92.05 92.51 95.72 92.2 93 88.6 100.17 100.59 102.36 100.4 102.9 97.9
30/01/2022 11:05:10 89.97 92.12 95.72 92.2 93 88.6 101.05 100.89 102.36 100.4 102.9 97.9
30/01/2022 11:05:11 91.11 91.42 95.72 92.2 93 88.6 99.07 100.88 102.36 100.4 102.9 97.9
30/01/2022 11:05:12 94.93 93.83 95.72 92.2 93 88.6 101.93 101.52 102.36 100.4 102.9 97.9
30/01/2022 11:05:13 87.4 93.71 95.72 92.1 93 88.6 99.17 101.42 102.36 100.4 102.9 97.9
30/01/2022 11:05:14 93.16 92.41 95.44 92.1 93 88.6 102.2 101.71 102.36 100.4 102.8 97.9
30/01/2022 11:05:15 93.36 93.25 95.44 92.1 93 88.6 100.26 101.24 102.01 100.4 102.8 97.9
30/01/2022 11:05:16 93.21 93.73 95.44 92.1 93 88.6 100.48 101.1 102.01 100.3 102.8 97.9
30/01/2022 11:05:17 93.28 93.48 95.44 92.1 93 88.6 100.33 100.88 102.01 100.3 102.8 97.9
30/01/2022 11:05:18 90.79 93.25 95.44 92.1 93 88.6 100.19 101.11 102.01 100.3 102.8 97.9
30/01/2022 11:05:19 93.17 92.95 95.44 92.1 93 88.6 99.8 100.85 102.01 100.3 102.8 97.9
30/01/2022 11:05:20 93.24 93.2 95.44 92.2 93 88.6 101.24 101.04 102.01 100.3 102.8 97.9
30/01/2022 11:05:21 92.93 93.86 95.44 92.2 93 88.6 99.39 101.36 102.01 100.3 102.8 97.9
30/01/2022 11:05:22 86.15 92.74 95.44 92.1 92.9 88.6 94.23 99.7 102.01 100.3 102.8 97.9
30/01/2022 11:05:23 85.57 90.21 95.44 92.1 92.9 88.6 87.06 97.49 102.01 100.2 102.8 97.9
30/01/2022 11:05:24 84.07 87.56 95.44 92.1 92.9 88.6 97.35 97.01 102.01 100.2 102.8 97.9
30/01/2022 11:05:25 88.06 87.47 95.44 92 92.9 88.6 103.2 101.96 102.01 100.2 102.8 97.9
30/01/2022 11:05:26 92.82 91.81 95.44 92.1 92.9 88.6 103.77 103.52 103.52 100.3 102.8 97.9
30/01/2022 11:05:27 93.29 92.93 95.39 92.1 92.9 88.6 104.83 104.62 104.62 100.3 102.8 97.9
30/01/2022 11:05:28 91.85 92.98 95.39 92.1 92.9 88.6 101.1 104.82 104.82 100.3 102.8 97.9
30/01/2022 11:05:29 93.86 93.48 95.39 92.1 92.9 88.6 104.45 103.92 104.82 100.4 102.8 97.9
30/01/2022 11:05:30 92.68 93.28 95.39 92.1 92.9 88.6 100.45 103.87 104.82 100.4 102.8 98
30/01/2022 11:05:31 92.25 93.06 95.39 92.1 92.9 88.6 102.34 103.08 104.82 100.4 102.8 98
30/01/2022 11:05:32 93.08 93.2 95.39 92.1 92.9 88.6 103.6 103.31 104.82 100.4 102.8 98
30/01/2022 11:05:33 91.58 92.9 95.39 92.1 92.9 88.6 101.61 103.56 104.82 100.4 102.8 98
30/01/2022 11:05:34 92.62 92.73 94.19 92.1 92.9 88.6 103.54 103.32 104.82 100.4 102.8 98
30/01/2022 11:05:35 95.01 94.53 94.53 92.2 92.9 88.6 100.91 103.38 104.82 100.4 102.7 98
30/01/2022 11:05:36 93.31 94.58 94.58 92.2 92.9 88.6 104.16 103.51 104.82 100.4 102.7 98
30/01/2022 11:05:37 94.22 94.41 94.58 92.2 92.9 88.7 102.18 103.52 104.82 100.4 102.7 98
30/01/2022 11:05:38 93.68 93.97 94.58 92.2 92.9 88.7 103.58 104.18 104.82 100.4 102.7 98
30/01/2022 11:05:39 92.64 93.99 94.58 92.2 92.9 88.7 102.85 103.78 104.82 100.4 102.7 98
30/01/2022 11:05:40 93.65 94.15 94.58 92.2 92.9 88.7 103.33 103.86 104.82 100.4 102.7 98
30/01/2022 11:05:41 91.23 93.62 94.58 92.2 92.9 88.7 103.31 103.43 104.82 100.4 102.7 98
30/01/2022 11:05:42 91.83 92.54 94.58 92.2 92.9 88.7 101.8 103.42 104.82 100.4 102.7 98
30/01/2022 11:05:43 90.36 92.15 94.58 92.2 92.9 88.7 103.31 103.7 104.82 100.4 102.7 98
30/01/2022 11:05:44 92.24 92.07 94.58 92.2 92.9 88.7 101.8 103.3 104.82 100.4 102.7 98
30/01/2022 11:05:45 91.52 91.98 94.58 92.2 92.9 88.7 103.65 103.29 104.82 100.4 102.7 98
30/01/2022 11:05:46 95.27 94.59 94.59 92.2 92.9 88.7 96.64 103.1 104.82 100.4 102.7 98
30/01/2022 11:05:47 90.37 93.88 94.59 92.2 92.9 88.7 98.3 100.21 104.82 100.4 102.7 98
30/01/2022 11:05:48 89.72 92.03 94.59 92.3 92.9 88.7 104.23 103.21 104.82 100.4 102.7 98
30/01/2022 11:05:49 90.48 90.81 94.59 92.2 92.9 88.7 102.78 103.67 104.82 100.4 102.7 98
30/01/2022 11:05:50 93.34 92.62 94.59 92.3 92.9 88.7 104.27 104.16 104.82 100.4 102.7 98
30/01/2022 11:05:51 90.52 92.66 94.59 92.3 92.9 88.7 100.85 103.84 104.82 100.4 102.7 98
30/01/2022 11:05:52 90.42 91.29 94.59 92.3 92.9 88.7 104.05 103.7 104.82 100.4 102.7 98
30/01/2022 11:05:53 91.05 91.31 94.59 92.3 92.9 88.7 102.42 103.95 104.82 100.4 102.7 98
30/01/2022 11:05:54 91.68 91.63 94.59 92.3 92.9 88.7 104.02 103.89 104.82 100.4 102.7 98
30/01/2022 11:05:55 91.06 91.63 94.59 92.3 92.9 88.7 103.24 104.05 104.82 100.4 102.7 98
30/01/2022 11:05:56 91.51 91.87 94.59 92.3 92.9 88.7 104.43 104.41 104.82 100.4 102.7 98
30/01/2022 11:05:57 91.4 91.64 94.59 92.3 92.8 88.7 103.98 104.44 104.82 100.4 102.7 98.1
30/01/2022 11:05:58 92.69 92.44 94.59 92.3 92.8 88.7 104.32 105.23 105.23 100.5 102.6 98.1
30/01/2022 11:05:59 91.08 92.16 94.59 92.3 92.8 88.7 103.71 104.55 105.23 100.5 102.6 98.1
30/01/2022 11:06:00 93.35 92.94 94.59 92.3 92.8 88.7 102.66 104.23 105.23 100.5 102.6 98.1
30/01/2022 11:06:01 90.89 93.05 94.59 92.3 92.8 88.7 103.36 104.06 105.23 100.5 102.6 98.1
30/01/2022 11:06:02 93.47 93.3 94.59 92.3 92.8 88.7 102.06 103.39 105.23 100.5 102.6 98.1
30/01/2022 11:06:03 92.67 93.09 94.59 92.3 92.8 88.7 104.16 104.05 105.23 100.6 102.6 98.1
30/01/2022 11:06:04 91.25 92.86 94.59 92.3 92.8 88.7 102.55 103.54 105.23 100.6 102.6 98.1
30/01/2022 11:06:05 89.99 91.94 94.59 92.3 92.8 88.7 101.12 103.12 105.23 100.6 102.6 98.1
30/01/2022 11:06:06 91.19 91.32 94.59 92.3 92.8 88.7 103.57 103.46 105.23 100.6 102.6 98.1
30/01/2022 11:06:07 91.76 91.74 94.59 92.3 92.8 88.7 101.76 103.22 105.23 100.6 102.6 98.1
30/01/2022 11:06:08 90.85 91.45 94.59 92.3 92.8 88.7 104.58 104.18 105.23 100.6 102.6 98.1
30/01/2022 11:06:09 90.25 91.2 94.59 92.3 92.8 88.7 94.25 103.86 105.23 100.6 102.6 98.1
30/01/2022 11:06:10 91.51 91.5 94.59 92.3 92.8 88.7 97.95 100.37 105.23 100.6 102.6 98.1
30/01/2022 11:06:11 90.63 91.73 94.59 92.3 92.8 88.7 102.42 101.61 105.23 100.7 102.6 98.1
30/01/2022 11:06:12 91.21 91.44 94.59 92.3 92.8 88.7 101.77 102.27 105.23 100.7 102.6 98.1
30/01/2022 11:06:13 91.66 91.61 94.59 92.3 92.8 88.7 103.97 103.72 105.23 100.7 102.6 98.1
30/01/2022 11:06:14 91.66 91.84 94.59 92.3 92.8 88.7 100.59 103.86 105.23 100.7 102.6 98.1
30/01/2022 11:06:15 92.59 92.44 94.59 92.3 92.8 88.7 104.74 103.94 105.23 100.7 102.6 98.1
30/01/2022 11:06:16 89.95 92.31 93.88 92.3 92.8 88.7 101.12 103.9 105.23 100.7 102.6 98.1
30/01/2022 11:06:17 92.25 92.01 93.3 92.3 92.8 88.8 103.72 103.32 105.23 100.7 102.6 98.1
30/01/2022 11:06:18 90.33 91.68 93.3 92.3 92.8 88.8 102.56 103.12 105.23 100.7 102.6 98.1
30/01/2022 11:06:19 90.35 91.22 93.3 92.3 92.8 88.8 102.76 103.97 105.23 100.8 102.6 98.1
30/01/2022 11:06:20 93.89 93.21 93.3 92.3 92.8 88.8 104.72 104.25 105.23 100.8 102.6 98.1
30/01/2022 11:06:21 91.51 93.24 93.3 92.3 92.8 88.8 101.91 104.27 105.23 100.8 102.6 98.1
30/01/2022 11:06:22 91.15 92.24 93.3 92.3 92.8 88.8 103.15 103.38 105.23 100.8 102.6 98.1
30/01/2022 11:06:23 92.31 92.29 93.3 92.3 92.8 88.8 100.97 102.92 105.23 100.8 102.6 98.1
30/01/2022 11:06:24 92.53 92.85 93.3 92.4 92.8 88.8 105.64 104.56 105.23 100.9 102.6 98.1
30/01/2022 11:06:25 91.53 92.51 93.3 92.4 92.8 88.8 103.12 104.59 105.23 100.9 102.6 98.2
30/01/2022 11:06:26 91.66 91.94 93.3 92.4 92.8 88.8 103.84 104.49 105.23 100.9 102.6 98.2
30/01/2022 11:06:27 92.89 92.6 93.3 92.4 92.8 88.8 102.25 103.57 105.23 101 102.6 98.2
30/01/2022 11:06:28 92.38 92.48 93.3 92.4 92.8 88.8 101.28 103.01 104.59 101 102.6 98.2
30/01/2022 11:06:29 91.28 92.75 93.3 92.4 92.8 88.8 104.05 103.89 104.59 101 102.7 98.2
30/01/2022 11:06:30 92.05 92.16 93.3 92.4 92.8 88.8 102.8 104.08 104.59 101 102.7 98.2
30/01/2022 11:06:31 92.34 92.24 93.3 92.4 92.8 88.8 104.05 104.02 104.59 101 102.7 98.2
30/01/2022 11:06:32 93.01 92.85 93.24 92.4 92.8 88.8 102.43 103.48 104.59 101.1 102.7 98.2
30/01/2022 11:06:33 97.81 96.84 96.84 92.5 92.8 88.8 103.73 103.92 104.59 101.1 102.7 98.2
30/01/2022 11:06:34 95.33 97.35 97.35 92.5 92.8 88.8 104.91 104.74 104.74 101.1 102.7 98.2
30/01/2022 11:06:35 94.88 95.26 97.35 92.5 92.8 88.8 104.61 105.05 105.05 101.2 102.7 98.2
30/01/2022 11:06:36 91.76 95.14 97.35 92.5 92.8 88.8 103.91 104.81 105.05 101.2 102.7 98.2
30/01/2022 11:06:37 90.66 93.28 97.35 92.5 92.8 88.8 101.59 104.09 105.05 101.2 102.7 98.2
30/01/2022 11:06:38 90.85 91.82 97.35 92.5 92.8 88.8 102.64 103.32 105.05 101.2 102.7 98.2
30/01/2022 11:06:39 89.55 91.45 97.35 92.5 92.8 88.8 102.62 103.91 105.05 101.2 102.7 98.2
30/01/2022 11:06:40 93.87 92.88 97.35 92.5 92.8 88.8 105.66 104.8 105.05 101.3 102.7 98.2
30/01/2022 11:06:41 92.66 92.91 97.35 92.5 92.8 88.8 103.59 104.49 105.05 101.3 102.7 98.2
30/01/2022 11:06:42 89.91 92.78 97.35 92.5 92.8 88.8 101.41 104.29 105.05 101.3 102.7 98.2
30/01/2022 11:06:43 89.12 91.17 97.35 92.5 92.8 88.8 102.36 103.06 105.05 101.3 102.7 98.2
30/01/2022 11:06:44 90.92 90.91 97.35 92.5 92.8 88.8 103.03 103.96 105.05 101.3 102.7 98.2
30/01/2022 11:06:45 90.55 90.71 97.35 92.5 92.8 88.8 105.61 104.82 105.05 101.4 102.7 98.2
30/01/2022 11:06:46 91.6 91.37 97.35 92.5 92.8 88.8 102.6 104.81 105.05 101.4 102.7 98.2
30/01/2022 11:06:47 91.58 91.52 97.35 92.5 92.8 88.8 103.21 104.2 105.05 101.4 102.8 98.2
30/01/2022 11:06:48 90.83 91.68 97.35 92.5 92.8 88.8 102.46 103.31 105.05 101.4 102.8 98.2
30/01/2022 11:06:49 88.62 91.01 97.35 92.5 92.8 88.8 101.32 103.12 105.05 101.4 102.8 98.2
30/01/2022 11:06:50 88.67 89.61 97.35 92.5 92.8 88.8 91.21 101.84 105.05 101.4 102.8 98.2
30/01/2022 11:06:51 91.06 90.55 97.35 92.5 92.8 88.8 98.66 99.06 105.05 101.4 102.8 98.2
30/01/2022 11:06:52 90.92 91.48 97.35 92.5 92.8 88.8 104.31 103.14 105.05 101.4 102.8 98.2
30/01/2022 11:06:53 90.58 90.79 97.35 92.5 92.8 88.8 102.71 103.73 105.05 101.4 102.8 98.2
30/01/2022 11:06:54 91.75 91.49 97.35 92.5 92.8 88.8 104.97 104.59 105.05 101.4 102.8 98.2
30/01/2022 11:06:55 90.36 91.64 97.35 92.5 92.8 88.8 101.51 104.29 105.05 101.4 102.8 98.3
30/01/2022 11:06:56 89.31 90.75 97.35 92.5 92.8 88.8 103.93 104 105.05 101.4 102.8 98.3
30/01/2022 11:06:57 88.74 89.66 97.35 92.5 92.8 88.8 102.27 103.6 105.05 101.5 102.8 98.3
30/01/2022 11:06:58 90.19 89.85 97.35 92.5 92.8 88.8 101.22 102.95 105.05 101.5 102.8 98.3
30/01/2022 11:06:59 90.96 90.78 97.35 92.4 92.8 88.8 104.17 103.63 105.05 101.5 102.8 98.3
30/01/2022 11:07:00 89.47 90.8 97.35 92.4 92.8 88.8 100.97 103.69 105.05 101.5 102.8 98.3
30/01/2022 11:07:01 91.15 90.86 97.35 92.4 92.8 88.8 102.29 102.81 105.05 101.5 102.8 98.3
30/01/2022 11:07:02 90.68 91.19 97.35 92.4 92.8 88.8 101.72 102.84 105.05 101.5 102.8 98.3
30/01/2022 11:07:03 89.3 90.58 97.35 92.4 92.8 88.8 104.51 103.77 105.05 101.5 102.8 98.3
30/01/2022 11:07:04 91.02 90.79 95.26 92.4 92.8 88.8 103.27 103.64 105.05 101.5 102.8 98.3
30/01/2022 11:07:05 90.02 91.61 95.14 92.4 92.8 88.8 103.53 104.58 104.82 101.5 102.8 98.3
30/01/2022 11:07:06 89.31 90.13 93.28 92.4 92.9 88.8 104.33 104.2 104.82 101.5 102.8 98.3
30/01/2022 11:07:07 91.91 91.26 92.91 92.4 92.9 88.8 101.43 104.16 104.82 101.5 102.8 98.3
30/01/2022 11:07:08 89.33 91.05 92.91 92.4 92.9 88.8 103.19 103.42 104.82 101.6 102.8 98.3
30/01/2022 11:07:09 92.14 91.64 92.91 92.4 92.9 88.8 102.28 103.32 104.82 101.6 102.8 98.3
30/01/2022 11:07:10 89.76 91.63 92.91 92.4 92.9 88.9 102.91 103.51 104.82 101.6 102.8 98.3
30/01/2022 11:07:11 90.57 90.46 92.78 92.4 92.9 88.9 102.04 102.79 104.82 101.6 102.8 98.3
30/01/2022 11:07:12 92.36 91.93 91.93 92.4 92.9 88.9 102.48 102.99 104.82 101.6 102.9 98.3
30/01/2022 11:07:13 97.01 96.21 96.21 92.4 92.9 88.9 105.38 104.79 104.82 101.6 102.9 98.3
30/01/2022 11:07:14 100.45 100.75 100.75 92.5 92.9 88.9 104.78 105.77 105.77 101.6 102.9 98.3
30/01/2022 11:07:15 90.47 98.22 100.75 92.5 92.9 88.9 104.29 105.32 105.77 101.6 102.9 98.3
30/01/2022 11:07:16 90.23 94.98 100.75 92.5 92.9 88.9 102.03 104.25 105.77 101.6 102.9 98.3
30/01/2022 11:07:17 90.87 92.66 100.75 92.5 92.9 88.9 104.32 104.35 105.77 101.7 102.9 98.3
30/01/2022 11:07:18 88.65 91.73 100.75 92.5 92.9 88.9 101.51 103.54 105.77 101.7 102.9 98.3
30/01/2022 11:07:19 89.85 90.18 100.75 92.5 92.9 88.9 103.23 103.43 105.77 101.7 102.9 98.3
30/01/2022 11:07:20 91.94 91.51 100.75 92.5 92.9 88.9 104 104 105.77 101.7 102.9 98.3
30/01/2022 11:07:21 91.33 91.44 100.75 92.5 92.9 88.9 102.67 103.87 105.77 101.7 102.9 98.3
30/01/2022 11:07:22 92.83 92.38 100.75 92.5 92.9 88.9 103.81 103.71 105.77 101.7 102.9 98.3
30/01/2022 11:07:23 92.06 92.45 100.75 92.5 92.9 88.9 102.92 104.02 105.77 101.7 102.9 98.3
30/01/2022 11:07:24 91.06 92.13 100.75 92.5 92.9 88.9 104.29 104.37 105.77 101.7 102.9 98.3
30/01/2022 11:07:25 92.27 92.57 100.75 92.5 92.9 88.9 103.98 104.92 105.77 101.8 102.9 98.3
30/01/2022 11:07:26 90.9 91.77 100.75 92.5 92.9 88.9 103.78 104.21 105.77 101.8 102.9 98.3
30/01/2022 11:07:27 93.24 92.92 100.75 92.5 92.9 88.9 103.68 104.35 105.77 101.8 102.9 98.4
30/01/2022 11:07:28 94.07 93.65 100.75 92.5 92.9 88.9 102.43 104.03 105.77 101.8 102.9 98.4
30/01/2022 11:07:29 93.15 93.64 100.75 92.5 92.9 88.9 103.73 103.85 105.77 101.8 102.9 98.4
30/01/2022 11:07:30 91.65 93.57 100.75 92.5 92.9 88.9 102.34 103.86 105.77 101.8 102.9 98.4
30/01/2022 11:07:31 91.37 92.47 100.75 92.5 92.9 88.9 103.26 103.42 105.77 101.8 102.9 98.4
30/01/2022 11:07:32 92.61 93.13 100.75 92.5 92.9 88.9 101.63 103.38 105.77 101.8 102.9 98.4
30/01/2022 11:07:33 98.65 98.02 100.75 92.5 92.9 88.9 103.21 103.56 105.77 101.8 102.9 98.4
30/01/2022 11:07:34 98.46 99.62 100.75 92.6 92.9 88.9 100.16 103.29 105.77 101.8 102.9 98.4
30/01/2022 11:07:35 92.57 97.44 100.75 92.6 92.9 88.9 103.35 103.41 105.77 101.8 102.9 98.4
30/01/2022 11:07:36 92.59 95.23 100.75 92.6 92.9 88.9 102.92 103.15 105.77 101.8 102.9 98.4
30/01/2022 11:07:37 92.98 93.82 100.75 92.6 92.9 88.9 103.41 103.99 105.77 101.8 103 98.4
30/01/2022 11:07:38 93.04 93.58 100.75 92.5 92.9 89 102.63 103.86 105.77 101.8 103 98.4
30/01/2022 11:07:39 94.09 93.98 100.75 92.6 92.9 89 100.57 102.89 105.77 101.8 103 98.4
30/01/2022 11:07:40 94.19 94.41 100.75 92.6 92.9 89 104.52 103.8 105.77 101.9 103 98.4
30/01/2022 11:07:41 97.04 97.09 100.75 92.6 92.9 89 103.47 103.87 105.77 101.9 103 98.4
30/01/2022 11:07:42 95.8 96.37 100.75 92.6 92.9 89 104.23 104.47 105.77 101.9 103 98.4
30/01/2022 11:07:43 91.54 95.75 100.75 92.6 92.9 89 103.58 104.09 105.77 101.9 103 98.4
30/01/2022 11:07:44 94.53 95.85 99.62 92.6 92.9 89 103.69 104.48 105.32 101.9 103 98.4
30/01/2022 11:07:45 95.48 95.17 99.62 92.6 92.9 89 105.07 104.84 104.92 101.9 103 98.4
30/01/2022 11:07:46 90.57 94.82 99.62 92.6 92.9 89 100.22 104.85 104.92 101.9 103 98.4
30/01/2022 11:07:47 94.83 94.1 99.62 92.6 92.9 89 105.08 104.37 104.92 101.9 103 98.4
30/01/2022 11:07:48 91.28 93.86 99.62 92.6 92.9 89 101.23 104.26 104.92 101.9 103 98.4
30/01/2022 11:07:49 92.82 93.26 99.62 92.6 92.9 89 102.4 103.42 104.92 102 103 98.4
30/01/2022 11:07:50 92.68 93.24 99.62 92.6 92.9 89 103.98 103.72 104.92 102 103 98.4
30/01/2022 11:07:51 90.59 93 99.62 92.6 92.9 89 102.38 103.77 104.92 102 103 98.4
30/01/2022 11:07:52 92.77 92.56 99.62 92.6 92.9 89 104.19 103.99 104.92 102 103 98.4
30/01/2022 11:07:53 91.43 92.42 99.62 92.6 92.9 89 102 104.01 104.92 102 103 98.4
30/01/2022 11:07:54 89.83 91.79 99.62 92.6 92.9 89 94.36 102.83 104.92 102 103 98.4
30/01/2022 11:07:55 89.02 90.83 99.62 92.6 92.9 89 99.01 99.86 104.85 102 103 98.4
30/01/2022 11:07:56 89.94 90.42 99.62 92.6 92.9 89 103.86 102.92 104.85 102 103 98.4
30/01/2022 11:07:57 92.59 92.2 99.62 92.6 92.9 89 103.56 103.58 104.85 102 103 98.4
30/01/2022 11:07:58 96.85 95.64 99.62 92.6 92.9 89 103.95 104.35 104.85 102 103 98.4
30/01/2022 11:07:59 92.59 95.18 99.62 92.6 92.9 89 103.09 103.75 104.85 102 103 98.5
30/01/2022 11:08:00 91.29 93.92 99.62 92.6 92.9 89 102.78 103.68 104.85 102 103 98.5
30/01/2022 11:08:01 89.93 92.42 99.62 92.6 92.9 89 103.27 103.93 104.85 102 103 98.5
30/01/2022 11:08:02 92.16 91.94 99.62 92.6 92.9 89 102.57 103.81 104.85 102 103 98.5
30/01/2022 11:08:03 91.44 91.96 99.62 92.6 92.9 89 104.73 104.23 104.85 102.1 103 98.5
30/01/2022 11:08:04 89.51 91.38 97.44 92.6 92.9 89 103.22 104.31 104.85 102.1 103 98.5
30/01/2022 11:08:05 90.76 90.76 97.09 92.6 92.9 89 103.78 104.41 104.85 102.1 103 98.5
30/01/2022 11:08:06 91.08 91.33 97.09 92.6 92.9 89 104.77 104.91 104.91 102.1 103 98.5
30/01/2022 11:08:07 94.28 93.48 97.09 92.6 92.9 89 103.05 104.46 104.91 102.1 103 98.5
30/01/2022 11:08:08 93.82 93.75 97.09 92.6 92.9 89 104.15 104.53 104.91 102.1 103 98.5
30/01/2022 11:08:09 92.11 93.72 97.09 92.6 92.9 89 101.77 103.91 104.91 102.1 103 98.5
30/01/2022 11:08:10 90.45 92.67 97.09 92.6 92.9 89 103.57 103.72 104.91 102.1 103 98.5
30/01/2022 11:08:11 95.06 94.33 96.37 92.6 92.9 89 103.19 103.92 104.91 102.1 103 98.5
30/01/2022 11:08:12 94.69 94.92 95.85 92.6 92.8 89 103.15 103.65 104.91 102.1 103 98.5
30/01/2022 11:08:13 94.02 94.62 95.85 92.6 92.8 89 103.1 103.41 104.91 102.1 103 98.5
30/01/2022 11:08:14 93.39 94.23 95.64 92.6 92.8 89.1 102.05 103.59 104.91 102.2 103 98.5
30/01/2022 11:08:15 95.08 95.3 95.64 92.6 92.8 89.1 103.98 103.59 104.91 102.2 103 98.5
30/01/2022 11:08:16 92.14 94.72 95.64 92.6 92.8 89.1 103.23 104.56 104.91 102.2 103 98.5
30/01/2022 11:08:17 93.66 93.76 95.64 92.6 92.8 89.1 95.99 103.25 104.91 102.2 103 98.5
30/01/2022 11:08:18 92.37 93.53 95.64 92.6 92.8 89.1 99.13 100.25 104.91 102.2 103 98.5
30/01/2022 11:08:19 90.97 92.87 95.64 92.6 92.8 89.1 103.77 102.61 104.91 102.2 103 98.5
30/01/2022 11:08:20 89.8 91.83 95.64 92.6 92.8 89.1 102.13 102.76 104.91 102.2 103 98.5
30/01/2022 11:08:21 94.29 93.48 95.64 92.6 92.8 89.1 103.32 103.83 104.91 102.2 103 98.5
30/01/2022 11:08:22 92.14 93.61 95.64 92.6 92.8 89.1 103.29 103.58 104.91 102.2 103 98.5
30/01/2022 11:08:23 93.62 93.44 95.64 92.6 92.8 89.1 103.33 104.05 104.91 102.2 103 98.5
30/01/2022 11:08:24 90.92 93.44 95.64 92.6 92.8 89.1 103.21 103.85 104.91 102.2 103 98.5
30/01/2022 11:08:25 90.12 91.95 95.64 92.6 92.8 89.1 101.36 103.37 104.91 102.2 103 98.5
30/01/2022 11:08:26 91.96 91.72 95.64 92.6 92.8 89.1 104.69 104.33 104.91 102.2 103 98.5
30/01/2022 11:08:27 90.79 91.82 95.64 92.6 92.8 89.1 102.28 104.02 104.91 102.2 103 98.5
30/01/2022 11:08:28 90.2 91.17 95.3 92.5 92.8 89.1 104.27 104.25 104.91 102.2 103 98.6
30/01/2022 11:08:29 89.19 90.49 95.3 92.5 92.8 89.1 102.41 103.87 104.91 102.2 103 98.6
30/01/2022 11:08:30 91.01 90.7 95.3 92.5 92.7 89.1 101.9 103.15 104.91 102.3 103 98.6
30/01/2022 11:08:31 90.93 91.05 95.3 92.5 92.7 89.1 104.28 104.03 104.91 102.3 103 98.6
30/01/2022 11:08:32 91.14 91.16 95.3 92.5 92.7 89.1 103.59 104.73 104.91 102.3 103 98.6
30/01/2022 11:08:33 94.42 93.6 95.3 92.5 92.7 89.1 104.9 104.83 104.91 102.3 103 98.6
30/01/2022 11:08:34 91.05 93.63 95.3 92.5 92.7 89.1 102.14 104.45 104.91 102.3 103 98.6
30/01/2022 11:08:35 91.66 92.28 95.3 92.5 92.7 89.1 102.61 103.67 104.91 102.3 103 98.6
30/01/2022 11:08:36 91.2 91.81 95.3 92.5 92.7 89.1 102.99 103.33 104.83 102.3 103 98.6
30/01/2022 11:08:37 92.7 92.44 95.3 92.5 92.7 89.1 102.55 103.88 104.83 102.3 103 98.6
30/01/2022 11:08:38 93.83 93.62 95.3 92.5 92.7 89.1 104.63 104.13 104.83 102.3 103 98.6
30/01/2022 11:08:39 92.75 93.49 95.3 92.5 92.7 89.1 102.04 104.15 104.83 102.3 103 98.6
30/01/2022 11:08:40 92.09 92.7 95.3 92.5 92.7 89.1 103.24 103.33 104.83 102.3 103 98.6
30/01/2022 11:08:41 90.3 92.44 95.3 92.5 92.7 89.1 100.38 103.03 104.83 102.3 103 98.6
30/01/2022 11:08:42 91.11 91.52 95.3 92.5 92.7 89.1 105.77 104.66 104.83 102.4 103 98.6
30/01/2022 11:08:43 93.32 92.67 95.3 92.5 92.7 89.1 103.93 104.94 104.94 102.4 103 98.6
30/01/2022 11:08:44 90.61 92.59 95.3 92.5 92.7 89.1 103 104.67 104.94 102.4 103 98.6
30/01/2022 11:08:45 90.14 91.41 94.72 92.4 92.7 89.1 103.17 103.47 104.94 102.4 103 98.6
30/01/2022 11:08:46 92.3 91.87 93.76 92.4 92.7 89.1 101.59 103.34 104.94 102.4 103 98.6
30/01/2022 11:08:47 91.12 91.81 93.63 92.4 92.7 89.1 105.43 104.69 104.94 102.4 103 98.6
30/01/2022 11:08:48 94.69 94.37 94.37 92.5 92.7 89.1 103.42 105.02 105.02 102.4 103 98.6
30/01/2022 11:08:49 90.73 93.25 94.37 92.4 92.7 89.1 104.42 104.7 105.02 102.4 103 98.6
30/01/2022 11:08:50 88.71 91.83 94.37 92.4 92.7 89.1 101.68 103.93 105.02 102.4 103 98.6
30/01/2022 11:08:51 90.75 90.61 94.37 92.4 92.7 89.1 102.23 103.19 105.02 102.4 103 98.6
30/01/2022 11:08:52 90.25 90.91 94.37 92.4 92.7 89.1 104.71 104.14 105.02 102.5 103 98.6
30/01/2022 11:08:53 91.79 91.46 94.37 92.4 92.7 89.1 104.27 104.87 105.02 102.5 103 98.6
30/01/2022 11:08:54 91.72 91.83 94.37 92.4 92.7 89.1 104.53 104.76 105.02 102.5 103 98.6
30/01/2022 11:08:55 92.22 92.48 94.37 92.4 92.7 89.1 100.83 104.32 105.02 102.5 103 98.6
30/01/2022 11:08:56 90.79 92.02 94.37 92.4 92.7 89.1 103.52 103.44 105.02 102.5 103 98.6
30/01/2022 11:08:57 92.69 92.57 94.37 92.4 92.7 89.1 100.28 102.95 105.02 102.5 103 98.6
30/01/2022 11:08:58 90.52 91.8 94.37 92.4 92.7 89.1 93.98 101.21 105.02 102.5 103 98.7
30/01/2022 11:08:59 91.35 91.32 94.37 92.4 92.7 89.1 102 101.76 105.02 102.5 103 98.7
30/01/2022 11:09:00 91.24 91.55 94.37 92.4 92.7 89.1 103.91 103.65 105.02 102.5 103.1 98.7
30/01/2022 11:09:01 93.59 92.94 94.37 92.4 92.7 89.2 104.05 104.13 105.02 102.5 103.1 98.7
30/01/2022 11:09:02 93.84 93.72 94.37 92.5 92.7 89.2 104.14 105.03 105.03 102.5 103.1 98.7
30/01/2022 11:09:03 92.04 93.47 94.37 92.5 92.7 89.2 104.28 104.35 105.03 102.6 103.1 98.7
30/01/2022 11:09:04 91.1 92.81 94.37 92.5 92.7 89.2 102.67 104.44 105.03 102.6 103.1 98.7
30/01/2022 11:09:05 89.81 91.73 94.37 92.5 92.7 89.2 103.11 104.21 105.03 102.6 103.1 98.7
30/01/2022 11:09:06 90.3 90.65 94.37 92.4 92.7 89.2 102.48 103.28 105.03 102.6 103.1 98.7
30/01/2022 11:09:07 93.71 93.15 94.37 92.5 92.7 89.2 103.4 103.78 105.03 102.6 103.1 98.7
30/01/2022 11:09:08 92.26 92.76 94.37 92.5 92.7 89.2 102.66 103.55 105.03 102.6 103.1 98.7
30/01/2022 11:09:09 94.57 94.32 94.37 92.5 92.7 89.2 101.49 103.11 105.03 102.6 103.1 98.7
30/01/2022 11:09:10 91.18 94.06 94.37 92.5 92.7 89.2 104.54 103.91 105.03 102.6 103.1 98.7
30/01/2022 11:09:11 91.65 92.3 94.37 92.5 92.7 89.2 102.54 104.09 105.03 102.6 103.1 98.7
30/01/2022 11:09:12 93.53 93.62 94.37 92.5 92.7 89.2 105.07 104.8 105.03 102.6 103.1 98.7
30/01/2022 11:09:13 89.06 93.4 94.37 92.5 92.7 89.2 101.98 104.38 105.03 102.6 103.1 98.7
30/01/2022 11:09:14 91.35 91.46 94.37 92.5 92.7 89.2 104.1 104.22 105.03 102.6 103.1 98.7
30/01/2022 11:09:15 92.57 92.68 94.37 92.5 92.7 89.2 102.93 104.13 105.03 102.6 103.1 98.7
30/01/2022 11:09:16 89.81 91.9 94.37 92.5 92.7 89.2 100.82 103.33 105.03 102.6 103.1 98.7
30/01/2022 11:09:17 92.32 91.86 94.37 92.5 92.7 89.2 104.38 103.62 105.03 102.6 103.1 98.7
30/01/2022 11:09:18 88.03 91.79 94.32 92.4 92.7 89.2 100.3 103.56 105.03 102.6 103.1 98.7
30/01/2022 11:09:19 92.44 91.82 94.32 92.4 92.7 89.2 102.9 102.91 105.03 102.6 103.1 98.7
30/01/2022 11:09:20 93.71 93.65 94.32 92.5 92.6 89.2 102.84 103.25 105.03 102.7 103.1 98.7
30/01/2022 11:09:21 93.78 93.66 94.32 92.5 92.6 89.2 104.75 104.26 105.03 102.7 103.1 98.7
30/01/2022 11:09:22 93.06 93.46 94.32 92.5 92.6 89.2 104.4 104.59 105.03 102.7 103.1 98.7
30/01/2022 11:09:23 94.2 94.22 94.32 92.5 92.6 89.2 102.27 104.92 105.03 102.7 103.1 98.7
30/01/2022 11:09:24 92.36 93.74 94.32 92.5 92.6 89.2 104.79 104.35 105.03 102.7 103.1 98.7
30/01/2022 11:09:25 90.32 93.02 94.32 92.5 92.6 89.2 101.37 104.34 105.03 102.7 103.1 98.7
30/01/2022 11:09:26 89.53 91.53 94.32 92.5 92.6 89.2 103.11 103.65 105.03 102.7 103.1 98.7
30/01/2022 11:09:27 91.09 91.22 94.32 92.5 92.6 89.2 103.14 103.36 105.03 102.7 103.1 98.7
30/01/2022 11:09:28 90.9 91.25 94.32 92.5 92.6 89.2 103.67 103.93 105.03 102.7 103.1 98.7
30/01/2022 11:09:29 92.07 91.97 94.32 92.5 92.6 89.2 102.91 103.65 105.03 102.7 103.1 98.7
30/01/2022 11:09:30 92.5 92.61 94.32 92.5 92.6 89.2 102.62 103.59 105.03 102.7 103.1 98.8
30/01/2022 11:09:31 91.25 92.12 94.32 92.5 92.6 89.2 104.66 104.23 105.03 102.7 103.1 98.8
30/01/2022 11:09:32 91.49 91.74 94.32 92.5 92.6 89.2 102.77 104.26 104.92 102.8 103.1 98.8
30/01/2022 11:09:33 92.15 93.07 94.32 92.5 92.6 89.2 104.34 104.85 104.92 102.8 103.1 98.8
30/01/2022 11:09:34 91.53 91.73 94.32 92.4 92.6 89.2 102.37 104.1 104.92 102.8 103.1 98.8
30/01/2022 11:09:35 93.37 92.99 94.32 92.4 92.6 89.2 104.28 104.39 104.92 102.8 103.1 98.8
30/01/2022 11:09:36 92.59 93.36 94.32 92.4 92.6 89.2 102.83 103.43 104.92 102.8 103.1 98.8
30/01/2022 11:09:37 93 93.17 94.32 92.4 92.6 89.2 102.75 103.65 104.92 102.8 103.1 98.8
30/01/2022 11:09:38 92.95 93.63 94.32 92.4 92.6 89.2 103.21 103.57 104.92 102.8 103.1 98.8
30/01/2022 11:09:39 90.66 92.89 94.22 92.4 92.6 89.2 101.5 103.19 104.92 102.8 103.1 98.8
30/01/2022 11:09:40 89.84 91.51 94.22 92.4 92.6 89.2 103.76 103.43 104.92 102.8 103.1 98.8
30/01/2022 11:09:41 88.37 91.03 94.22 92.4 92.6 89.2 91.08 103.43 104.92 102.8 103.1 98.8
30/01/2022 11:09:42 90.55 90.15 94.22 92.4 92.6 89.2 95.47 99.48 104.92 102.8 103.1 98.8
30/01/2022 11:09:43 90.92 91.2 94.22 92.4 92.6 89.2 103.63 102.85 104.92 102.8 103.1 98.8
30/01/2022 11:09:44 90.14 90.44 94.22 92.4 92.6 89.2 103.05 103.21 104.92 102.8 103.1 98.8
30/01/2022 11:09:45 90.95 90.97 94.22 92.4 92.6 89.2 103.9 103.78 104.92 102.8 103.1 98.8
30/01/2022 11:09:46 89.23 90.62 94.22 92.4 92.6 89.2 100.03 103.64 104.92 102.8 103.1 98.8
30/01/2022 11:09:47 91.25 90.97 94.22 92.4 92.6 89.2 103.18 103.05 104.92 102.8 103.1 98.8
30/01/2022 11:09:48 90.66 91.27 94.22 92.3 92.6 89.2 101.48 103.46 104.92 102.8 103.1 98.8
30/01/2022 11:09:49 89.8 90.6 94.22 92.3 92.6 89.2 103.9 103.42 104.92 102.8 103.1 98.8
30/01/2022 11:09:50 91.11 90.97 94.22 92.3 92.6 89.2 102.33 103.68 104.92 102.8 103.1 98.8
30/01/2022 11:09:51 89.44 91.08 94.22 92.3 92.6 89.2 103.55 103.56 104.92 102.9 103.1 98.8
30/01/2022 11:09:52 91.06 90.89 94.22 92.3 92.6 89.2 103.41 103.84 104.92 102.9 103.1 98.8
30/01/2022 11:09:53 90.28 91.09 93.74 92.3 92.6 89.3 103.2 104.27 104.85 102.9 103.1 98.8
30/01/2022 11:09:54 89.82 90.44 93.63 92.3 92.6 89.3 102.96 103.52 104.85 102.9 103.1 98.8
30/01/2022 11:09:55 91.96 91.5 93.63 92.3 92.6 89.3 103.01 104.04 104.85 102.9 103.1 98.8
30/01/2022 11:09:56 92.73 92.83 93.63 92.3 92.6 89.3 103.03 104.09 104.85 102.9 103.1 98.8
30/01/2022 11:09:57 90.13 91.88 93.63 92.3 92.6 89.3 99.89 102.92 104.85 102.9 103.1 98.8
30/01/2022 11:09:58 94.75 94.45 94.45 92.3 92.6 89.3 104.57 103.6 104.85 102.9 103.1 98.8
30/01/2022 11:09:59 93.89 95.68 95.68 92.3 92.6 89.3 103.23 103.6 104.85 102.9 103.1 98.8
30/01/2022 11:10:00 92.67 93.77 95.68 92.3 92.6 89.3 102.97 103.81 104.85 102.9 103.1 98.8
30/01/2022 11:10:01 90.19 93.07 95.68 92.3 92.6 89.3 101.66 103.86 104.85 102.9 103.1 98.8
30/01/2022 11:10:02 87.01 91.36 95.68 92.3 92.6 89.3 91.48 101.72 104.85 102.9 103.1 98.8
30/01/2022 11:10:03 86.49 89.26 95.68 92.3 92.6 89.3 101.24 101.11 104.39 102.9 103.1 98.8
30/01/2022 11:10:04 85.6 87.78 95.68 92.2 92.6 89.3 99.65 101.75 104.39 102.9 103.1 98.8
30/01/2022 11:10:05 86.5 86.94 95.68 92.2 92.6 89.3 101.9 101.83 104.27 102.9 103.1 98.8
30/01/2022 11:10:06 84.99 86.89 95.68 92.2 92.6 89.3 86.14 101.04 104.27 102.9 103.1 98.8
30/01/2022 11:10:07 87.66 87.74 95.68 92.2 92.6 89.3 101.44 101.25 104.27 102.9 103.1 98.9
30/01/2022 11:10:08 86.37 88.25 95.68 92.2 92.6 89.3 102.79 103.25 104.27 102.9 103.1 98.9
30/01/2022 11:10:09 90.58 89.78 95.68 92.2 92.6 89.3 103.06 102.87 104.27 102.9 103.1 98.9
30/01/2022 11:10:10 91.69 91.25 95.68 92.2 92.6 89.3 105.61 105.36 105.36 102.9 103.1 98.9
30/01/2022 11:10:11 95.21 94.88 95.68 92.2 92.6 89.3 104.54 105.01 105.36 103 103.1 98.9
30/01/2022 11:10:12 88.61 94.6 95.68 92.2 92.6 89.3 100.61 105.01 105.36 102.9 103.1 98.9
30/01/2022 11:10:13 92.41 92.61 95.68 92.2 92.6 89.3 101.04 103.81 105.36 103 103.1 98.9
30/01/2022 11:10:14 89.62 92.32 95.68 92.2 92.6 89.3 102.18 103.06 105.36 103 103.1 98.9
30/01/2022 11:10:15 90.53 90.75 95.68 92.2 92.6 89.3 105.45 104.71 105.36 103 103.1 98.9
30/01/2022 11:10:16 93.24 92.48 95.68 92.2 92.6 89.3 104.5 105.07 105.36 103 103.1 98.9
30/01/2022 11:10:17 91.94 93.28 95.68 92.2 92.6 89.3 101.67 105.36 105.36 103 103.1 98.9
30/01/2022 11:10:18 89.85 91.89 95.68 92.2 92.6 89.3 99.31 103.28 105.36 103 103.1 98.9
30/01/2022 11:10:19 87.74 90.46 95.68 92.2 92.6 89.3 102.64 102.95 105.36 103 103.1 98.9
30/01/2022 11:10:20 88.7 89.12 95.68 92.2 92.6 89.3 104.55 104.13 105.36 103 103.1 98.9
30/01/2022 11:10:21 90.1 90.18 95.68 92.2 92.6 89.3 102 104.09 105.36 103 103.1 98.9
30/01/2022 11:10:22 89.97 90.36 95.68 92.2 92.6 89.3 100.84 103.84 105.36 103 103.1 98.9
30/01/2022 11:10:23 89.83 90.1 95.68 92.2 92.6 89.3 102.21 103.22 105.36 103 103.1 98.9
30/01/2022 11:10:24 91.65 91.23 95.68 92.2 92.6 89.3 102.32 102.71 105.36 103 103.1 98.9
30/01/2022 11:10:25 88.49 90.94 95.68 92.2 92.6 89.3 104.66 104.46 105.36 103 103.1 98.9
30/01/2022 11:10:26 92.04 91.66 95.68 92.2 92.6 89.3 102.47 104.47 105.36 103 103.1 98.9
30/01/2022 11:10:27 91.74 92.29 95.68 92.2 92.6 89.3 104.07 104.89 105.36 103 103.1 98.9
30/01/2022 11:10:28 90.51 91.5 95.68 92.2 92.6 89.3 103.31 104.19 105.36 103 103.1 98.9
30/01/2022 11:10:29 87.97 90.95 94.88 92.1 92.6 89.3 98.91 103.25 105.36 103 103.1 98.9
30/01/2022 11:10:30 90.76 90.42 94.88 92.1 92.6 89.3 102.81 102.6 105.36 103 103.1 98.9
30/01/2022 11:10:31 90.27 90.74 94.88 92.1 92.6 89.3 102.97 103.02 105.36 103 103.1 98.9
30/01/2022 11:10:32 90.01 90.23 94.88 92.1 92.6 89.3 101.06 103.05 105.36 103 103.1 98.9
30/01/2022 11:10:33 91.25 91.03 94.88 92.1 92.6 89.3 103.41 103.13 105.36 103 103.1 98.9
30/01/2022 11:10:34 91.69 91.69 94.88 92.1 92.6 89.3 101.79 103.04 105.36 103 103.1 98.9
30/01/2022 11:10:35 92.32 92.09 94.88 92.1 92.6 89.3 104.06 104.1 105.36 103 103.1 98.9
30/01/2022 11:10:36 91.73 92.07 94.88 92.1 92.6 89.3 102.52 103.89 105.36 103 103.1 98.9
30/01/2022 11:10:37 92.05 92.24 94.88 92.1 92.6 89.3 102.89 103.5 105.36 103 103.1 98.9
30/01/2022 11:10:38 91.09 92.22 94.88 92.1 92.6 89.3 103.47 103.4 105.36 103 103.1 98.9
30/01/2022 11:10:39 92.65 92.42 94.88 92.1 92.6 89.3 103.32 104.02 105.36 103 103.1 98.9
30/01/2022 11:10:40 92.4 93.07 94.88 92.1 92.6 89.3 104.13 104.46 105.36 103 103.1 99
30/01/2022 11:10:41 90.96 92.07 94.6 92.1 92.6 89.3 102 103.78 105.36 103 103.1 99
30/01/2022 11:10:42 92.15 92.03 93.28 92.1 92.6 89.3 103.13 103.41 105.36 103 103.1 99
30/01/2022 11:10:43 91 91.83 93.28 92.1 92.6 89.3 101.61 103.05 105.36 103 103.1 99
30/01/2022 11:10:44 91.35 91.75 93.28 92.1 92.5 89.3 103.09 103.3 105.36 103 103.1 99
30/01/2022 11:10:45 93.07 93.42 93.42 92.1 92.5 89.3 103.86 104.33 105.36 103 103.1 99
30/01/2022 11:10:46 91.52 91.91 93.42 92.1 92.5 89.3 103.19 103.81 105.36 103 103.1 99
30/01/2022 11:10:47 93.71 93.06 93.42 92.1 92.5 89.3 103.26 103.49 104.89 103.1 103.1 99
30/01/2022 11:10:48 94.57 94.1 94.1 92.1 92.5 89.3 100.95 103.42 104.89 103 103.1 99
30/01/2022 11:10:49 92.7 94.35 94.35 92.1 92.5 89.3 102.68 102.93 104.89 103 103.1 99
30/01/2022 11:10:50 93.71 93.69 94.35 92.1 92.5 89.4 105.37 105.34 105.34 103.1 103.1 99
30/01/2022 11:10:51 93.92 94.25 94.35 92.1 92.5 89.4 103.32 104.28 105.34 103.1 103.1 99
30/01/2022 11:10:52 97.65 96.84 96.84 92.2 92.5 89.4 102.91 103.96 105.34 103.1 103.1 99
30/01/2022 11:10:53 95.15 96.28 96.84 92.2 92.5 89.4 102.62 103.69 105.34 103.1 103.1 99
30/01/2022 11:10:54 95.69 96.32 96.84 92.2 92.5 89.4 102.5 103.09 105.34 103 103.1 99
30/01/2022 11:10:55 94.24 95.64 96.84 92.2 92.5 89.4 103.72 104.22 105.34 103 103.1 99
30/01/2022 11:10:56 93.81 94.99 96.84 92.2 92.5 89.4 103.53 103.82 105.34 103 103 99
30/01/2022 11:10:57 97.86 97.8 97.8 92.3 92.6 89.4 103.35 104.31 105.34 103 103 99
30/01/2022 11:10:58 98.52 98.6 98.6 92.3 92.6 89.4 104.69 104.5 105.34 103 103 99
30/01/2022 11:10:59 97.74 98.15 98.6 92.3 92.6 89.4 103.72 104.72 105.34 103 103 99
30/01/2022 11:11:00 95.74 97.38 98.6 92.4 92.6 89.4 105.02 104.72 105.34 103.1 103 99
30/01/2022 11:11:01 92.74 96.41 98.6 92.4 92.6 89.4 102.72 104.36 105.34 103.1 103 99
30/01/2022 11:11:02 93.98 95.12 98.6 92.4 92.6 89.4 102.39 103.8 105.34 103.1 103 99
30/01/2022 11:11:03 96.86 96.15 98.6 92.4 92.6 89.4 103.72 103.59 105.34 103.1 103 99
30/01/2022 11:11:04 93.51 96.19 98.6 92.4 92.6 89.4 101.96 103.69 105.34 103.1 103 99
30/01/2022 11:11:05 98.24 97.37 98.6 92.4 92.6 89.4 105.38 104.8 105.34 103.1 103 99
30/01/2022 11:11:06 95.58 97.43 98.6 92.5 92.6 89.4 101.75 104.73 105.34 103.1 103 99
30/01/2022 11:11:07 96.08 96.56 98.6 92.5 92.6 89.4 104.34 104.31 105.34 103.1 103 99
30/01/2022 11:11:08 94.29 96.21 98.6 92.5 92.6 89.5 102.79 104.03 105.34 103.1 103 99
30/01/2022 11:11:09 94.77 95.36 98.6 92.5 92.6 89.5 102.44 103.21 105.34 103.1 103 99
30/01/2022 11:11:10 96.27 96.15 98.6 92.5 92.6 89.5 104.61 104.11 105.34 103.1 103 99.1
30/01/2022 11:11:11 97.97 97.86 98.6 92.6 92.6 89.5 102.8 104.31 105.34 103.1 103 99.1
30/01/2022 11:11:12 96.26 98.08 98.6 92.6 92.6 89.5 104.16 104.05 105.34 103.1 103 99.1
30/01/2022 11:11:13 94.27 96.78 98.6 92.6 92.6 89.5 100.96 103.84 105.34 103.1 103 99.1
30/01/2022 11:11:14 90.57 95.51 98.6 92.6 92.6 89.5 102.47 103.1 105.34 103.1 103 99.1
30/01/2022 11:11:15 101.07 100.29 100.29 92.7 92.7 89.5 104.47 103.98 105.34 103.1 103 99.1
30/01/2022 11:11:16 98.79 101.59 101.59 92.7 92.7 89.5 104.85 105.55 105.55 103.1 103 99.1
30/01/2022 11:11:17 91.34 98.3 101.59 92.7 92.7 89.5 102.53 103.96 105.55 103.1 103 99.1
30/01/2022 11:11:18 91.5 95.35 101.59 92.7 92.7 89.5 101.15 103.43 105.55 103.1 103 99.1
30/01/2022 11:11:19 92.32 93.61 101.59 92.7 92.7 89.5 102.44 102.64 105.55 103.1 103 99.1
30/01/2022 11:11:20 90.56 92.77 101.59 92.7 92.7 89.5 100.84 102.71 105.55 103.1 103 99.1
30/01/2022 11:11:21 93.56 93.25 101.59 92.7 92.7 89.5 103.21 102.84 105.55 103.1 103 99.1
30/01/2022 11:11:22 92.69 93.14 101.59 92.7 92.7 89.5 101.99 103.06 105.55 103.1 103 99.1
30/01/2022 11:11:23 92.17 92.69 101.59 92.7 92.7 89.5 102.74 102.99 105.55 103.1 103 99.1
30/01/2022 11:11:24 93.29 93.48 101.59 92.7 92.7 89.5 102.07 102.69 105.55 103.1 103 99.1
30/01/2022 11:11:25 93.5 93.63 101.59 92.8 92.7 89.5 101.66 102.73 105.55 103.1 103 99.1
30/01/2022 11:11:26 93.48 93.44 101.59 92.8 92.7 89.5 103.79 103.43 105.55 103.1 103 99.1
30/01/2022 11:11:27 92.9 93.52 101.59 92.8 92.7 89.5 100.16 103.19 105.55 103.1 103 99.1
30/01/2022 11:11:28 93.38 93.56 101.59 92.8 92.7 89.5 102.96 102.75 105.55 103.1 103 99.1
30/01/2022 11:11:29 91.94 93.16 101.59 92.8 92.7 89.5 100.89 102.27 105.55 103.1 103 99.1
30/01/2022 11:11:30 91.7 92.63 101.59 92.8 92.7 89.5 103.7 103.53 105.55 103.1 103 99.1
30/01/2022 11:11:31 93.55 93.56 101.59 92.8 92.7 89.5 100.5 103.13 105.55 103.1 103 99.1
30/01/2022 11:11:32 92.75 93.44 101.59 92.8 92.7 89.5 94.7 101.46 105.55 103 103 99.1
30/01/2022 11:11:33 91.88 92.46 101.59 92.7 92.7 89.5 101.01 100.8 105.55 103 102.9 99.1
30/01/2022 11:11:34 89.45 92.31 101.59 92.7 92.7 89.5 100.78 101.71 105.55 103 102.9 99.1
30/01/2022 11:11:35 95.12 94.01 101.59 92.7 92.7 89.6 102.95 102.51 105.55 103 102.9 99.1
30/01/2022 11:11:36 92.98 94.04 101.59 92.7 92.7 89.6 102.32 103.4 105.55 103 102.9 99.1
30/01/2022 11:11:37 90.66 93.27 101.59 92.7 92.7 89.6 103.53 103.39 105.55 103 102.9 99.1
30/01/2022 11:11:38 92.6 92.66 101.59 92.7 92.7 89.6 102.42 103.12 105.55 103 102.9 99.1
30/01/2022 11:11:39 91.76 92.37 101.59 92.7 92.7 89.6 102.81 103.4 105.55 103 102.9 99.1
30/01/2022 11:11:40 93.4 93.26 101.59 92.7 92.7 89.6 102.62 103.05 105.55 103 102.9 99.1
30/01/2022 11:11:41 91.32 92.89 101.59 92.7 92.7 89.6 102.13 103.27 105.55 103 102.9 99.1
30/01/2022 11:11:42 88.36 91.85 101.59 92.7 92.7 89.6 102.82 103 105.55 103 102.9 99.1
30/01/2022 11:11:43 96.54 96 101.59 92.7 92.7 89.6 102.06 102.95 105.55 103 102.9 99.1
30/01/2022 11:11:44 92.71 95.77 101.59 92.8 92.7 89.6 102.85 103.27 105.55 103 102.9 99.1
30/01/2022 11:11:45 93.78 94.27 101.59 92.8 92.7 89.6 101.68 102.89 105.55 103 102.9 99.1
30/01/2022 11:11:46 97.58 96.76 98.3 92.8 92.7 89.6 104.49 104.3 104.3 103 102.9 99.1
30/01/2022 11:11:47 95.11 96.52 96.76 92.8 92.7 89.6 103.16 103.85 104.3 103 102.9 99.1
30/01/2022 11:11:48 91.76 95.57 96.76 92.8 92.7 89.6 102.67 104.1 104.3 103 102.9 99.1
30/01/2022 11:11:49 89.64 93.58 96.76 92.8 92.7 89.6 102.73 103.75 104.3 103 102.9 99.2
30/01/2022 11:11:50 91.46 91.89 96.76 92.8 92.7 89.6 101.1 102.88 104.3 103 102.9 99.2
30/01/2022 11:11:51 93.94 93.63 96.76 92.8 92.7 89.6 106.03 105.09 105.09 103 102.9 99.2
30/01/2022 11:11:52 93.91 94.42 96.76 92.8 92.7 89.6 95.1 104.94 105.09 103 102.9 99.2
30/01/2022 11:11:53 92.1 93.48 96.76 92.8 92.7 89.6 97.44 101.32 105.09 103 102.9 99.2
30/01/2022 11:11:54 92.46 92.91 96.76 92.8 92.7 89.6 102.41 101.71 105.09 103 102.9 99.2
30/01/2022 11:11:55 94.46 93.91 96.76 92.9 92.7 89.6 102.4 102.67 105.09 103 102.9 99.2
30/01/2022 11:11:56 95.43 95.15 96.76 92.9 92.7 89.6 104.39 104.03 105.09 103 102.9 99.2
30/01/2022 11:11:57 93.26 95.22 96.76 92.9 92.7 89.6 101.69 104.3 105.09 103 102.9 99.2
30/01/2022 11:11:58 92.76 94.13 96.76 92.9 92.7 89.6 104.03 103.74 105.09 103 102.9 99.2
30/01/2022 11:11:59 89.9 93.32 96.76 92.9 92.7 89.6 100.5 103.53 105.09 103 102.9 99.2
30/01/2022 11:12:00 90.7 91.53 96.76 92.9 92.7 89.6 104.01 103.53 105.09 103 102.9 99.2
30/01/2022 11:12:01 92.11 92.04 96.76 92.9 92.7 89.6 103.94 103.82 105.09 103 102.9 99.2
30/01/2022 11:12:02 90.35 91.92 96.76 92.9 92.7 89.6 102.78 104.1 105.09 103 102.9 99.2
30/01/2022 11:12:03 93.47 93.16 96.76 92.9 92.7 89.6 103.22 103.43 105.09 103 102.9 99.2
30/01/2022 11:12:04 95.15 94.77 96.76 92.9 92.8 89.6 101.91 103.41 105.09 103 102.8 99.2
30/01/2022 11:12:05 90.28 94.77 96.76 92.9 92.8 89.6 103.65 103.47 105.09 103 102.8 99.2
30/01/2022 11:12:06 92.56 92.83 96.76 92.9 92.8 89.6 101.14 103.31 105.09 103 102.8 99.2
30/01/2022 11:12:07 90.31 92.78 96.76 92.9 92.8 89.6 104.39 104.43 105.09 103 102.8 99.2
30/01/2022 11:12:08 93.75 93.15 96.76 92.9 92.8 89.6 103.13 103.96 105.09 103 102.8 99.2
30/01/2022 11:12:09 94.29 93.94 96.76 92.9 92.7 89.6 102.81 103.77 105.09 103 102.8 99.2
30/01/2022 11:12:10 93.21 93.78 96.76 92.9 92.7 89.6 101.85 103.05 105.09 103 102.8 99.2
30/01/2022 11:12:11 92.5 93.54 96.76 93 92.7 89.6 103.72 103.75 105.09 103 102.8 99.2
30/01/2022 11:12:12 92.4 92.87 96.76 93 92.7 89.6 103.19 103.4 105.09 103 102.8 99.2
30/01/2022 11:12:13 92.15 93.34 96.76 92.9 92.7 89.6 100.83 103.2 105.09 103 102.8 99.2
30/01/2022 11:12:14 91.77 92.34 96.76 92.9 92.7 89.6 102.61 102.91 105.09 103 102.8 99.2
30/01/2022 11:12:15 92.86 92.99 96.76 92.9 92.7 89.7 101.53 102.88 105.09 103 102.8 99.2
30/01/2022 11:12:16 91.96 92.56 96.52 92.9 92.7 89.7 102.62 102.83 105.09 103 102.8 99.2
30/01/2022 11:12:17 92.12 92.37 95.57 92.9 92.7 89.7 103.76 103.51 105.09 103 102.8 99.2
30/01/2022 11:12:18 92.98 92.88 95.22 92.9 92.7 89.7 102.39 103.59 105.09 103 102.8 99.2
30/01/2022 11:12:19 94.05 93.85 95.22 92.9 92.7 89.7 103.89 103.82 105.09 103 102.8 99.2
30/01/2022 11:12:20 90.98 93.54 95.22 92.9 92.7 89.7 101.88 103.72 105.09 103 102.8 99.2
30/01/2022 11:12:21 93.23 93.09 95.22 92.9 92.7 89.7 103.69 103.63 104.94 103 102.8 99.2
30/01/2022 11:12:22 94.04 93.94 95.22 92.9 92.7 89.7 101.36 103.51 104.43 103 102.8 99.2
30/01/2022 11:12:23 94.48 94.31 95.22 92.9 92.7 89.7 104.09 103.46 104.43 103 102.8 99.2
30/01/2022 11:12:24 95.25 95.03 95.22 92.9 92.7 89.7 102.58 103.53 104.43 103 102.8 99.2
30/01/2022 11:12:25 93.62 95.02 95.22 92.9 92.7 89.7 103.4 103.62 104.43 103 102.8 99.2
30/01/2022 11:12:26 95.8 95.27 95.27 92.9 92.7 89.7 103.33 103.88 104.43 103 102.8 99.3
30/01/2022 11:12:27 95.03 95.75 95.75 93 92.7 89.7 104.05 104.78 104.78 103 102.8 99.3
30/01/2022 11:12:28 91.49 94.94 95.75 92.9 92.7 89.7 103.61 104.11 104.78 103 102.8 99.3
30/01/2022 11:12:29 95.84 95.18 95.75 93 92.7 89.7 102.57 104.07 104.78 103 102.8 99.3
30/01/2022 11:12:30 96.26 96.11 96.11 93 92.7 89.7 102.95 103.85 104.78 103 102.8 99.3
30/01/2022 11:12:31 95.27 96.61 96.61 93 92.7 89.7 104.42 104.02 104.78 103 102.8 99.3
30/01/2022 11:12:32 91.76 95.32 96.61 93 92.7 89.7 104.1 104.76 104.78 103 102.8 99.3
30/01/2022 11:12:33 94.67 94.41 96.61 93 92.7 89.7 103.28 104.14 104.78 103 102.8 99.3
30/01/2022 11:12:34 91.06 94.36 96.61 92.9 92.7 89.7 102.49 103.88 104.78 103 102.8 99.3
30/01/2022 11:12:35 93.49 93.46 96.61 92.9 92.7 89.7 102.72 103.46 104.78 103 102.8 99.3
30/01/2022 11:12:36 91.66 93.22 96.61 92.9 92.7 89.7 100.82 103.08 104.78 103 102.8 99.3
30/01/2022 11:12:37 92.11 92.4 96.61 92.9 92.7 89.7 104.37 103.76 104.78 103 102.8 99.3
30/01/2022 11:12:38 91.11 92.19 96.61 92.9 92.7 89.7 101.45 103.88 104.78 103 102.7 99.3
30/01/2022 11:12:39 92.63 92.45 96.61 92.9 92.7 89.7 103.37 103.39 104.78 103 102.7 99.3
30/01/2022 11:12:40 91.97 92.5 96.61 92.9 92.7 89.7 102.16 103.19 104.78 103 102.7 99.3
30/01/2022 11:12:41 92.92 92.77 96.61 92.9 92.7 89.7 102.04 103.17 104.78 103 102.7 99.3
30/01/2022 11:12:42 92.19 93.52 96.61 92.9 92.7 89.7 103.26 103.27 104.78 103 102.7 99.3
30/01/2022 11:12:43 91.28 91.91 96.61 92.9 92.7 89.7 101.44 103.06 104.78 103 102.7 99.3
30/01/2022 11:12:44 92.55 92.78 96.61 92.8 92.7 89.7 103.88 103.35 104.78 103 102.7 99.3
30/01/2022 11:12:45 94.38 94.03 96.61 92.8 92.7 89.7 101.28 103.43 104.78 102.9 102.7 99.3
30/01/2022 11:12:46 92.41 93.82 96.61 92.8 92.7 89.7 103.05 103.32 104.78 103 102.7 99.3
30/01/2022 11:12:47 93.36 93.55 96.61 92.8 92.7 89.7 102.28 102.82 104.78 102.9 102.7 99.3
30/01/2022 11:12:48 93.23 93.81 96.61 92.8 92.7 89.7 102.94 103.52 104.78 102.9 102.7 99.3
30/01/2022 11:12:49 92.66 93.13 96.61 92.8 92.7 89.7 102.49 102.92 104.78 102.9 102.7 99.3
30/01/2022 11:12:50 93.66 93.46 96.61 92.9 92.7 89.7 101.75 103.04 104.78 102.9 102.7 99.3
30/01/2022 11:12:51 90.13 93.24 96.61 92.8 92.7 89.7 101.69 102.66 104.78 102.9 102.7 99.3
30/01/2022 11:12:52 92.17 92.17 96.61 92.8 92.7 89.7 103.93 104.21 104.78 102.9 102.7 99.3
30/01/2022 11:12:53 95.4 94.6 96.61 92.9 92.7 89.7 101.52 103.89 104.78 102.9 102.7 99.3
30/01/2022 11:12:54 91.2 94.07 96.61 92.9 92.7 89.7 95.06 101.48 104.78 102.9 102.7 99.3
30/01/2022 11:12:55 92.25 92.8 96.61 92.9 92.7 89.7 101.24 101.15 104.78 102.9 102.7 99.3
30/01/2022 11:12:56 89.87 92.11 96.61 92.9 92.7 89.7 102.72 102.21 104.78 102.9 102.7 99.3
30/01/2022 11:12:57 92.31 91.89 96.61 92.9 92.7 89.7 100.99 102.46 104.76 102.9 102.7 99.3
30/01/2022 11:12:58 90.7 91.79 96.61 92.8 92.7 89.7 103.84 103.35 104.76 102.9 102.7 99.3
30/01/2022 11:12:59 90.79 91.31 96.61 92.8 92.7 89.7 101.38 103.24 104.76 102.9 102.7 99.3
30/01/2022 11:13:00 93.51 93.05 96.61 92.8 92.7 89.8 103.54 103.39 104.76 102.9 102.7 99.3
30/01/2022 11:13:01 90.39 92.71 95.32 92.8 92.7 89.8 102.3 103.18 104.76 102.9 102.7 99.3
30/01/2022 11:13:02 90.35 91.51 94.6 92.8 92.7 89.8 102.22 103.18 104.21 102.9 102.7 99.3
30/01/2022 11:13:03 90.91 91.22 94.6 92.8 92.7 89.8 102.73 103.04 104.21 102.9 102.6 99.3
30/01/2022 11:13:04 90.08 90.83 94.6 92.8 92.7 89.8 102.23 102.96 104.21 102.9 102.6 99.3
30/01/2022 11:13:05 92.93 92.2 94.6 92.8 92.7 89.8 102.7 103.04 104.21 102.9 102.6 99.3
30/01/2022 11:13:06 88.76 92.15 94.6 92.8 92.7 89.8 101.18 102.77 104.21 102.9 102.6 99.3
30/01/2022 11:13:07 93.41 92.67 94.6 92.8 92.7 89.8 102.81 102.85 104.21 102.9 102.6 99.4
30/01/2022 11:13:08 90.96 92.81 94.6 92.8 92.7 89.8 103.07 104.09 104.21 102.9 102.6 99.4
30/01/2022 11:13:09 90.2 91.61 94.6 92.8 92.7 89.8 103.85 103.75 104.21 102.9 102.6 99.4
30/01/2022 11:13:10 91.26 91.23 94.6 92.8 92.7 89.8 102.95 103.56 104.21 102.9 102.6 99.4
30/01/2022 11:13:11 91.52 91.88 94.6 92.8 92.7 89.8 101.62 103.62 104.21 102.9 102.6 99.4
30/01/2022 11:13:12 89.99 91.16 94.6 92.8 92.7 89.8 102.59 103.07 104.21 102.9 102.6 99.4
30/01/2022 11:13:13 90.85 90.76 94.6 92.8 92.7 89.8 102.17 103.18 104.21 102.9 102.6 99.4
30/01/2022 11:13:14 91.87 91.61 94.6 92.8 92.7 89.8 103.1 103.08 104.21 102.9 102.6 99.4
30/01/2022 11:13:15 91 91.42 94.6 92.8 92.7 89.8 101.18 102.97 104.21 102.9 102.6 99.4
30/01/2022 11:13:16 91.09 91.71 94.6 92.8 92.7 89.8 102.94 102.78 104.21 102.9 102.6 99.4
30/01/2022 11:13:17 93.86 93.08 94.6 92.8 92.7 89.8 102.4 103.17 104.21 102.9 102.6 99.4
30/01/2022 11:13:18 91.53 93.3 94.6 92.8 92.7 89.8 103.91 104.13 104.21 102.9 102.6 99.4
30/01/2022 11:13:19 90.75 91.98 94.6 92.8 92.7 89.8 103.2 103.89 104.21 102.9 102.6 99.4
30/01/2022 11:13:20 91.84 91.8 94.6 92.8 92.7 89.8 102.38 103.95 104.21 102.9 102.6 99.4
30/01/2022 11:13:21 90.66 92.29 94.6 92.8 92.7 89.8 101.81 103.43 104.21 102.9 102.6 99.4
30/01/2022 11:13:22 90.83 91.07 94.6 92.8 92.6 89.8 103.17 103.01 104.13 102.9 102.6 99.4
30/01/2022 11:13:23 91.85 91.71 94.07 92.7 92.6 89.8 103.19 103.66 104.13 102.9 102.6 99.4
30/01/2022 11:13:24 91.76 92.03 93.3 92.8 92.6 89.8 100.87 103.26 104.13 102.9 102.6 99.4
30/01/2022 11:13:25 91.4 91.84 93.3 92.8 92.6 89.8 101.5 102.58 104.13 102.9 102.6 99.4
30/01/2022 11:13:26 89.75 91.47 93.3 92.7 92.6 89.8 99.55 102.26 104.13 102.9 102.6 99.4
30/01/2022 11:13:27 86.17 90.28 93.3 92.7 92.6 89.8 87.55 99.98 104.13 102.9 102.6 99.4
30/01/2022 11:13:28 87.82 88.7 93.3 92.7 92.6 89.8 91.37 96.24 104.13 102.8 102.5 99.4
30/01/2022 11:13:29 90.73 90.1 93.3 92.7 92.6 89.8 97.77 96.9 104.13 102.8 102.5 99.4
30/01/2022 11:13:30 91.51 91.19 93.3 92.7 92.6 89.8 96.61 96.98 104.13 102.8 102.5 99.4
30/01/2022 11:13:31 89.17 91.13 93.3 92.7 92.6 89.8 95.96 96.79 104.13 102.8 102.5 99.4
30/01/2022 11:13:32 91.45 91.1 93.3 92.7 92.6 89.8 100.44 99.45 104.13 102.8 102.5 99.4
30/01/2022 11:13:33 90.99 91.69 93.3 92.7 92.6 89.8 94.19 98.96 104.13 102.8 102.5 99.4
30/01/2022 11:13:34 90.33 90.83 93.3 92.7 92.6 89.8 96.87 97.13 104.13 102.8 102.5 99.4
30/01/2022 11:13:35 93.22 92.67 93.3 92.7 92.6 89.8 99.05 98.68 104.13 102.8 102.5 99.4
30/01/2022 11:13:36 89.44 92.31 93.3 92.7 92.6 89.8 95.04 98.16 104.13 102.7 102.5 99.4
30/01/2022 11:13:37 89.43 90.93 93.3 92.7 92.6 89.8 93.64 96.62 104.13 102.7 102.5 99.4
30/01/2022 11:13:38 92.31 91.55 93.3 92.7 92.6 89.8 98.02 97.04 104.13 102.7 102.5 99.4
30/01/2022 11:13:39 90.96 92.59 93.3 92.7 92.6 89.8 96.19 97.14 104.13 102.7 102.5 99.4
30/01/2022 11:13:40 90.68 90.91 93.3 92.7 92.6 89.8 95.53 96.32 104.13 102.7 102.5 99.4
30/01/2022 11:13:41 92.11 91.8 93.3 92.7 92.6 89.8 97.72 97.58 104.13 102.7 102.4 99.4
30/01/2022 11:13:42 89.14 91.52 93.3 92.7 92.6 89.8 93.43 96.82 104.13 102.7 102.4 99.4
30/01/2022 11:13:43 93 92.1 93.3 92.7 92.6 89.8 99.25 98.34 104.13 102.6 102.4 99.4
30/01/2022 11:13:44 91.83 92.13 93.3 92.7 92.6 89.8 96.96 98.45 104.13 102.6 102.4 99.4
30/01/2022 11:13:45 92.26 92.47 93.3 92.7 92.6 89.8 94.84 97.42 104.13 102.6 102.4 99.4
30/01/2022 11:13:46 91.76 92.24 93.3 92.7 92.6 89.8 99.31 98.84 104.13 102.6 102.4 99.4
30/01/2022 11:13:47 90.54 92.06 93.3 92.7 92.6 89.8 100 99.73 104.13 102.6 102.4 99.4
30/01/2022 11:13:48 91.03 91.33 92.67 92.7 92.6 89.8 99.57 99.84 103.95 102.6 102.4 99.4
30/01/2022 11:13:49 95.42 94.24 94.24 92.7 92.6 89.8 102.17 102.08 103.95 102.6 102.4 99.4
30/01/2022 11:13:50 91.77 94.19 94.24 92.7 92.6 89.8 100.86 101.61 103.66 102.6 102.4 99.4
30/01/2022 11:13:51 98.87 97.79 97.79 92.8 92.6 89.8 104.59 104.22 104.22 102.6 102.4 99.4
30/01/2022 11:13:52 97.18 97.94 97.94 92.8 92.6 89.8 105.53 105.2 105.2 102.6 102.4 99.4
30/01/2022 11:13:53 94.87 97.02 97.94 92.8 92.6 89.8 102.91 105.16 105.2 102.6 102.4 99.4
30/01/2022 11:13:54 92.36 95.77 97.94 92.8 92.6 89.8 105.41 104.98 105.2 102.6 102.4 99.4
30/01/2022 11:13:55 91.73 93.95 97.94 92.8 92.6 89.8 103.81 104.93 105.2 102.6 102.4 99.4
30/01/2022 11:13:56 90.92 92.73 97.94 92.8 92.6 89.8 103.04 104.89 105.2 102.6 102.4 99.4
30/01/2022 11:13:57 94.16 93.83 97.94 92.8 92.6 89.9 104.71 104.7 105.2 102.6 102.4 99.4
30/01/2022 11:13:58 93.33 93.91 97.94 92.8 92.6 89.9 104.05 104.73 105.2 102.6 102.4 99.4
30/01/2022 11:13:59 92.59 93.26 97.94 92.8 92.6 89.9 104.76 104.76 105.2 102.6 102.4 99.4
30/01/2022 11:14:00 92.08 93.01 97.94 92.8 92.6 89.9 105.48 105.41 105.41 102.6 102.4 99.4
30/01/2022 11:14:01 90.01 92.38 97.94 92.8 92.6 89.9 102.56 105.22 105.41 102.6 102.4 99.5
30/01/2022 11:14:02 93.09 92.71 97.94 92.8 92.6 89.9 103.74 104.27 105.41 102.6 102.4 99.5
30/01/2022 11:14:03 91.3 92.32 97.94 92.8 92.6 89.9 104.51 104.56 105.41 102.6 102.4 99.5
30/01/2022 11:14:04 90.63 91.65 97.94 92.8 92.6 89.9 103.49 104.19 105.41 102.6 102.4 99.5
30/01/2022 11:14:05 92.71 92.63 97.94 92.8 92.6 89.9 105.42 105.2 105.41 102.7 102.4 99.5
30/01/2022 11:14:06 91.06 92.12 97.94 92.8 92.6 89.9 102.73 105.14 105.41 102.7 102.4 99.5
30/01/2022 11:14:07 91.43 91.65 97.94 92.8 92.6 89.9 104.57 104.29 105.41 102.7 102.4 99.5
30/01/2022 11:14:08 93.49 93.02 97.94 92.8 92.6 89.9 105.03 104.94 105.41 102.7 102.4 99.5
30/01/2022 11:14:09 94.59 94.11 97.94 92.8 92.6 89.9 104.53 105.02 105.41 102.7 102.4 99.5
30/01/2022 11:14:10 94.83 94.67 97.94 92.8 92.6 89.9 103.94 105.2 105.41 102.7 102.4 99.5
30/01/2022 11:14:11 94.21 95.14 97.94 92.8 92.6 89.9 103.07 104.64 105.41 102.7 102.4 99.5
30/01/2022 11:14:12 94.89 94.79 97.94 92.9 92.6 89.9 104.99 104.56 105.41 102.7 102.4 99.5
30/01/2022 11:14:13 93.96 95.55 97.94 92.9 92.6 89.9 103.95 104.69 105.41 102.7 102.4 99.5
30/01/2022 11:14:14 90.09 93.8 97.94 92.9 92.6 89.9 101.94 104.24 105.41 102.7 102.4 99.5
30/01/2022 11:14:15 92.72 92.84 97.94 92.9 92.6 89.9 105.19 105.04 105.41 102.7 102.4 99.5
30/01/2022 11:14:16 92.83 93.1 97.94 92.9 92.6 89.9 104.65 105.06 105.41 102.7 102.4 99.5
30/01/2022 11:14:17 91.31 92.48 97.94 92.9 92.6 89.9 103.42 104.11 105.41 102.7 102.4 99.5
30/01/2022 11:14:18 92.17 92.29 97.94 92.9 92.6 89.9 104.34 104.43 105.41 102.7 102.4 99.5
30/01/2022 11:14:19 93.46 93.24 97.94 92.9 92.6 89.9 102.93 104.48 105.41 102.7 102.4 99.5
30/01/2022 11:14:20 93.32 93.47 97.94 92.9 92.6 89.9 104.6 104.45 105.41 102.7 102.4 99.5
30/01/2022 11:14:21 91.83 93.17 97.94 92.9 92.6 89.9 104.64 104.68 105.41 102.7 102.3 99.5
30/01/2022 11:14:22 88.79 92.19 97.02 92.9 92.6 89.9 102.16 104.49 105.41 102.7 102.3 99.5
30/01/2022 11:14:23 90.29 90.59 95.77 92.9 92.6 89.9 104.98 104.57 105.41 102.7 102.3 99.5
30/01/2022 11:14:24 90.3 90.45 95.55 92.8 92.6 89.9 102.1 104.52 105.41 102.7 102.3 99.5
30/01/2022 11:14:25 91.39 91.34 95.55 92.8 92.6 89.9 106.13 105.37 105.41 102.7 102.4 99.5
30/01/2022 11:14:26 93.95 93.4 95.55 92.9 92.6 89.9 104.15 105.46 105.46 102.7 102.3 99.5
30/01/2022 11:14:27 91.33 93.4 95.55 92.9 92.6 89.9 103.05 105 105.46 102.7 102.3 99.5
30/01/2022 11:14:28 94.56 94.02 95.55 92.9 92.6 89.9 103.9 104.27 105.46 102.7 102.3 99.5
30/01/2022 11:14:29 94.4 94.37 95.55 92.9 92.6 89.9 105.18 105.15 105.46 102.7 102.3 99.5
30/01/2022 11:14:30 92.37 94.03 95.55 92.9 92.6 89.9 104.63 104.8 105.46 102.8 102.3 99.6
30/01/2022 11:14:31 94.7 94.61 95.55 92.9 92.6 89.9 99.48 104.78 105.46 102.7 102.3 99.6
30/01/2022 11:14:32 91.58 93.77 95.55 92.9 92.6 89.9 101.6 102.63 105.46 102.7 102.3 99.6
30/01/2022 11:14:33 93.24 93.13 95.55 92.9 92.6 89.9 104.14 103.88 105.46 102.7 102.3 99.6
30/01/2022 11:14:34 93.77 93.94 95.55 92.9 92.6 89.9 105.39 104.93 105.46 102.8 102.3 99.6
30/01/2022 11:14:35 94.36 94.8 95.55 92.9 92.6 89.9 104.22 105.03 105.46 102.8 102.3 99.6
30/01/2022 11:14:36 90.12 93.86 95.55 92.9 92.6 89.9 101.94 104.7 105.46 102.7 102.3 99.6
30/01/2022 11:14:37 92.71 93.12 95.55 92.9 92.6 89.9 104.22 104.69 105.46 102.8 102.3 99.6
30/01/2022 11:14:38 92.23 92.32 95.55 92.9 92.6 89.9 105.3 104.75 105.46 102.8 102.3 99.6
30/01/2022 11:14:39 91.92 92.88 95.55 92.9 92.6 89.9 104.47 104.77 105.46 102.8 102.3 99.6
30/01/2022 11:14:40 93.84 93.21 95.55 92.9 92.6 89.9 105.1 105.1 105.46 102.8 102.3 99.6
30/01/2022 11:14:41 92.78 93.8 95.55 92.9 92.6 89.9 102.29 104.94 105.46 102.8 102.3 99.6
30/01/2022 11:14:42 92.05 92.81 95.55 92.9 92.6 89.9 103.32 104.33 105.46 102.8 102.3 99.6
30/01/2022 11:14:43 92.24 92.88 94.8 92.9 92.5 89.9 104.86 104.49 105.46 102.8 102.3 99.6
30/01/2022 11:14:44 90.98 92.11 94.8 92.9 92.5 90 104.44 104.86 105.46 102.8 102.3 99.6
30/01/2022 11:14:45 91.53 91.7 94.8 92.9 92.5 90 105.21 105.24 105.46 102.8 102.3 99.6
30/01/2022 11:14:46 94.77 93.93 94.8 92.9 92.5 90 102.84 105.05 105.46 102.8 102.3 99.6
30/01/2022 11:14:47 96.27 95.92 95.92 93 92.6 90 104.94 104.87 105.46 102.8 102.3 99.6
30/01/2022 11:14:48 94.77 95.25 95.92 93 92.6 90 104.31 104.43 105.46 102.8 102.3 99.6
30/01/2022 11:14:49 94.2 95.32 95.92 93 92.6 90 104.86 104.9 105.46 102.9 102.3 99.6
30/01/2022 11:14:50 95.16 95.24 95.92 93 92.6 90 105.33 105.23 105.46 102.9 102.3 99.6
30/01/2022 11:14:51 93.03 94.97 95.92 93 92.6 90 103.36 105.26 105.46 102.9 102.3 99.6
30/01/2022 11:14:52 92.83 94 95.92 93 92.6 90 105.2 105.13 105.46 102.9 102.3 99.6
30/01/2022 11:14:53 92.98 93.55 95.92 93 92.6 90 105.42 105.57 105.57 102.9 102.3 99.6
30/01/2022 11:14:54 92.71 93.09 95.92 93 92.6 90 103.12 105.26 105.57 102.9 102.3 99.6
30/01/2022 11:14:55 91.95 93.18 95.92 93 92.6 90 101.6 104.18 105.57 102.9 102.3 99.6
30/01/2022 11:14:56 95.07 94.61 95.92 93 92.6 90 104.43 104.1 105.57 102.9 102.3 99.6
30/01/2022 11:14:57 93.12 94.17 95.92 93.1 92.6 90 98.63 103.48 105.57 102.9 102.3 99.6
30/01/2022 11:14:58 94.99 94.94 95.92 93.1 92.6 90 102.53 102.39 105.57 102.9 102.3 99.6
30/01/2022 11:14:59 92.67 94.43 95.92 93 92.6 90 104.9 104.22 105.57 102.9 102.3 99.6
30/01/2022 11:15:00 94.14 94.06 95.92 93.1 92.6 90 105.4 104.98 105.57 102.9 102.3 99.6
30/01/2022 11:15:01 93.5 94.04 95.92 93.1 92.6 90 104.58 105.05 105.57 102.9 102.3 99.7
30/01/2022 11:15:02 91.76 93.75 95.92 93.1 92.6 90 103.13 104.77 105.57 102.9 102.3 99.7
30/01/2022 11:15:03 92.36 92.77 95.92 93.1 92.6 90 102.49 104.32 105.57 102.9 102.3 99.7
30/01/2022 11:15:04 92.64 93.01 95.92 93.1 92.6 90 103.84 104.16 105.57 102.9 102.3 99.7
30/01/2022 11:15:05 95.25 94.59 95.92 93.1 92.6 90 105.94 105.23 105.57 103 102.3 99.7
30/01/2022 11:15:06 93.18 94.39 95.92 93.1 92.6 90 104.43 105.3 105.57 103 102.3 99.7
30/01/2022 11:15:07 93.68 94.12 95.92 93.1 92.6 90 102.99 104.98 105.57 103 102.3 99.7
30/01/2022 11:15:08 98.94 97.98 97.98 93.2 92.6 90 104.87 105.1 105.57 103 102.3 99.7
30/01/2022 11:15:09 93.6 97.54 97.98 93.2 92.6 90 105.17 104.92 105.57 103 102.3 99.7
30/01/2022 11:15:10 92.19 95.68 97.98 93.2 92.6 90 104.54 104.84 105.57 103 102.3 99.7
30/01/2022 11:15:11 93.69 94.11 97.98 93.2 92.6 90 105.02 105.15 105.57 103 102.3 99.7
30/01/2022 11:15:12 94.32 94.33 97.98 93.2 92.6 90 102.94 105.11 105.57 103 102.3 99.7
30/01/2022 11:15:13 95.73 95.49 97.98 93.2 92.6 90 103.85 104.62 105.57 103 102.3 99.7
30/01/2022 11:15:14 93.52 95.44 97.98 93.2 92.5 90 104.39 104.26 105.57 103 102.3 99.7
30/01/2022 11:15:15 92.56 93.97 97.98 93.2 92.6 90 104.1 104.6 105.57 103 102.3 99.7
30/01/2022 11:15:16 94.38 94.36 97.98 93.2 92.5 90 105.28 105.14 105.57 103 102.3 99.7
30/01/2022 11:15:17 93.41 94.46 97.98 93.2 92.6 90 102.9 105 105.57 103 102.3 99.7
30/01/2022 11:15:18 97.09 96.45 97.98 93.3 92.6 90 106.22 105.5 105.57 103 102.3 99.7
30/01/2022 11:15:19 93.49 95.81 97.98 93.3 92.6 90.1 104.64 105.5 105.57 103 102.3 99.7
30/01/2022 11:15:20 93.61 94.8 97.98 93.3 92.6 90.1 102.51 105.12 105.57 103 102.3 99.7
30/01/2022 11:15:21 93.31 94.3 97.98 93.3 92.6 90.1 103.18 103.99 105.57 103 102.3 99.7
30/01/2022 11:15:22 95.65 95.31 97.98 93.3 92.6 90.1 103.54 104.33 105.57 103 102.3 99.7
30/01/2022 11:15:23 93.04 94.99 97.98 93.3 92.6 90.1 100.91 103.42 105.5 103 102.3 99.7
30/01/2022 11:15:24 91.96 93.75 97.98 93.3 92.6 90.1 101.35 102.31 105.5 103 102.3 99.7
30/01/2022 11:15:25 91.8 92.59 97.98 93.3 92.6 90.1 103.04 103.07 105.5 103 102.3 99.7
30/01/2022 11:15:26 92.66 92.64 97.98 93.3 92.6 90.1 103.1 104.04 105.5 103 102.3 99.7
30/01/2022 11:15:27 93.25 93.16 97.98 93.3 92.6 90.1 105.83 105.08 105.5 103 102.3 99.7
30/01/2022 11:15:28 90.94 93.15 97.98 93.3 92.6 90.1 104.04 105.11 105.5 103.1 102.3 99.7
30/01/2022 11:15:29 92.03 92.1 97.98 93.3 92.6 90.1 102.44 104.71 105.5 103.1 102.3 99.7
30/01/2022 11:15:30 93.4 93.03 97.98 93.3 92.6 90.1 102.99 103.85 105.5 103.1 102.3 99.7
30/01/2022 11:15:31 92.38 93.02 97.98 93.4 92.6 90.1 104.19 104.51 105.5 103.1 102.3 99.7
30/01/2022 11:15:32 92.52 92.72 97.98 93.4 92.6 90.1 104.02 104.14 105.5 103.1 102.3 99.7
30/01/2022 11:15:33 93.41 93.25 97.98 93.4 92.6 90.1 97.85 104.05 105.5 103.1 102.3 99.7
30/01/2022 11:15:34 92.66 93.57 97.98 93.4 92.6 90.1 102.05 102.17 105.5 103.1 102.3 99.7
30/01/2022 11:15:35 92.31 92.63 97.98 93.4 92.6 90.1 104.58 104.25 105.5 103.1 102.3 99.8
30/01/2022 11:15:36 92.8 93.29 97.98 93.4 92.6 90.1 106.14 105.9 105.9 103.1 102.3 99.8
30/01/2022 11:15:37 92.63 92.71 97.98 93.4 92.6 90.1 103.67 105.05 105.9 103.1 102.3 99.8
30/01/2022 11:15:38 93.76 93.55 97.54 93.4 92.6 90.1 107.32 106.53 106.53 103.1 102.3 99.8
30/01/2022 11:15:39 92.94 93.55 96.45 93.4 92.6 90.1 102.54 106.26 106.53 103.1 102.3 99.8
30/01/2022 11:15:40 94.05 94.16 96.45 93.4 92.6 90.1 102.63 104.46 106.53 103.1 102.4 99.8
30/01/2022 11:15:41 93.87 94.26 96.45 93.4 92.6 90.1 103.16 103.42 106.53 103.1 102.4 99.8
30/01/2022 11:15:42 91.24 94.26 96.45 93.4 92.6 90.1 103.29 103.65 106.53 103.1 102.4 99.8
30/01/2022 11:15:43 91.58 92.76 96.45 93.4 92.6 90.1 101.29 103.47 106.53 103.1 102.4 99.8
30/01/2022 11:15:44 91.66 92.38 96.45 93.4 92.6 90.1 102.22 102.8 106.53 103.1 102.3 99.8
30/01/2022 11:15:45 92.48 92.33 96.45 93.4 92.6 90.1 101.85 102.59 106.53 103.1 102.3 99.8
30/01/2022 11:15:46 91.58 92.48 96.45 93.4 92.6 90.1 103.65 103.76 106.53 103.1 102.4 99.8
30/01/2022 11:15:47 90.04 91.76 96.45 93.4 92.6 90.1 102.48 103.69 106.53 103.1 102.4 99.8
30/01/2022 11:15:48 92.13 91.76 95.81 93.4 92.6 90.1 105.99 105.44 106.53 103.1 102.4 99.8
30/01/2022 11:15:49 91.82 91.87 95.31 93.4 92.6 90.1 104.34 105.3 106.53 103.1 102.4 99.8
30/01/2022 11:15:50 90.47 91.62 95.31 93.4 92.6 90.1 103.66 104.16 106.53 103.1 102.4 99.8
30/01/2022 11:15:51 94.5 93.75 95.31 93.4 92.6 90.1 105.43 105.01 106.53 103.1 102.4 99.8
30/01/2022 11:15:52 94.05 93.94 94.99 93.3 92.6 90.1 103.07 105.01 106.53 103.1 102.4 99.8
30/01/2022 11:15:53 93.87 94.03 94.26 93.3 92.6 90.1 105.7 105.45 106.53 103.1 102.4 99.8
30/01/2022 11:15:54 94.5 94.63 94.63 93.3 92.6 90.1 105 105.36 106.53 103.1 102.4 99.8
30/01/2022 11:15:55 91.18 94.37 94.63 93.3 92.6 90.1 103.25 105.08 106.53 103.1 102.4 99.8
30/01/2022 11:15:56 90.87 92.7 94.63 93.3 92.6 90.1 104.97 105.11 106.53 103.1 102.4 99.8
30/01/2022 11:15:57 89.08 91.57 94.63 93.3 92.6 90.1 102.32 104.78 106.53 103.1 102.4 99.8
30/01/2022 11:15:58 91.69 91.35 94.63 93.2 92.6 90.1 106.06 105.35 106.53 103.2 102.4 99.8
30/01/2022 11:15:59 91.75 91.72 94.63 93.2 92.6 90.1 104.53 105.39 106.53 103.2 102.4 99.8
30/01/2022 11:16:00 89.71 91.5 94.63 93.2 92.6 90.1 102.56 105.02 106.53 103.1 102.4 99.8
30/01/2022 11:16:01 91.72 91.45 94.63 93.2 92.6 90.1 104.44 104.25 106.53 103.2 102.4 99.8
30/01/2022 11:16:02 91.51 91.59 94.63 93.2 92.6 90.1 104.93 104.99 106.53 103.2 102.4 99.8
30/01/2022 11:16:03 91.62 91.74 94.63 93.2 92.6 90.1 105.7 105.58 106.53 103.2 102.4 99.8
30/01/2022 11:16:04 91.27 91.9 94.63 93.1 92.6 90.1 103.78 105.47 106.53 103.2 102.4 99.8
30/01/2022 11:16:05 89.5 91.24 94.63 93.1 92.6 90.1 102.99 104.81 106.53 103.2 102.4 99.8
30/01/2022 11:16:06 93.17 92.44 94.63 93.1 92.6 90.1 102.45 104.02 106.53 103.2 102.4 99.9
30/01/2022 11:16:07 92.61 92.74 94.63 93.1 92.6 90.1 100.37 102.75 106.53 103.2 102.4 99.9
30/01/2022 11:16:08 93.98 93.84 94.63 93.1 92.6 90.1 101.98 102.36 106.26 103.2 102.4 99.9
30/01/2022 11:16:09 96.95 95.9 95.9 93.1 92.6 90.1 103.97 103.46 105.58 103.2 102.4 99.9
30/01/2022 11:16:10 98.26 98.22 98.22 93.1 92.7 90.2 104.52 104.43 105.58 103.2 102.4 99.9
30/01/2022 11:16:11 98.75 98.94 98.94 93.1 92.7 90.2 105.51 105.15 105.58 103.2 102.5 99.9
30/01/2022 11:16:12 94.58 98.54 98.94 93.1 92.7 90.2 105.29 105.37 105.58 103.2 102.5 99.9
30/01/2022 11:16:13 93.32 96.35 98.94 93.1 92.7 90.2 105 105.54 105.58 103.2 102.5 99.9
30/01/2022 11:16:14 93.75 94.85 98.94 93.1 92.7 90.2 102.48 105.17 105.58 103.2 102.5 99.9
30/01/2022 11:16:15 92.36 94.2 98.94 93 92.7 90.2 103.76 104.77 105.58 103.2 102.5 99.9
30/01/2022 11:16:16 90.51 92.93 98.94 93 92.7 90.2 104.73 104.32 105.58 103.2 102.5 99.9
30/01/2022 11:16:17 90.41 91.65 98.94 93 92.7 90.2 103.92 104.58 105.58 103.2 102.5 99.9
30/01/2022 11:16:18 92.04 91.64 98.94 93 92.7 90.2 105.26 105.07 105.58 103.2 102.5 99.9
30/01/2022 11:16:19 93.79 93.28 98.94 93 92.7 90.2 102.59 104.89 105.58 103.2 102.5 99.9
30/01/2022 11:16:20 94.29 94.18 98.94 93 92.7 90.2 104.01 104.27 105.58 103.2 102.5 99.9
30/01/2022 11:16:21 93.43 94.48 98.94 93 92.7 90.2 103.66 103.87 105.58 103.2 102.5 99.9
30/01/2022 11:16:22 93.56 94.13 98.94 93 92.7 90.2 104.56 104.45 105.58 103.2 102.5 99.9
30/01/2022 11:16:23 92.41 93.33 98.94 93 92.7 90.2 105.13 105 105.58 103.2 102.5 99.9
30/01/2022 11:16:24 95.08 94.68 98.94 93 92.7 90.2 102.98 104.99 105.58 103.2 102.5 99.9
30/01/2022 11:16:25 94.13 94.76 98.94 93 92.7 90.2 105.43 105.09 105.58 103.2 102.5 99.9
30/01/2022 11:16:26 92.52 94.27 98.94 93 92.7 90.2 104.66 105.23 105.58 103.3 102.5 99.9
30/01/2022 11:16:27 94.82 94.5 98.94 93 92.7 90.2 103.29 104.89 105.58 103.3 102.5 99.9
30/01/2022 11:16:28 93.21 94.48 98.94 93 92.7 90.2 102.65 104.44 105.58 103.3 102.5 99.9
30/01/2022 11:16:29 92.94 94.3 98.94 93 92.7 90.2 104.26 104.13 105.58 103.3 102.6 99.9
30/01/2022 11:16:30 90.99 93.19 98.94 93 92.7 90.2 98.72 103.43 105.58 103.3 102.6 99.9
30/01/2022 11:16:31 92.54 92.49 98.94 93 92.7 90.2 101.83 102.18 105.58 103.3 102.6 99.9
30/01/2022 11:16:32 92.13 92.55 98.94 93 92.7 90.2 104.21 103.58 105.58 103.3 102.6 99.9
30/01/2022 11:16:33 93.07 93.03 98.94 93 92.7 90.2 105.09 104.78 105.54 103.3 102.6 99.9
30/01/2022 11:16:34 91.94 93.05 98.94 93 92.7 90.2 104.2 104.86 105.54 103.3 102.6 99.9
30/01/2022 11:16:35 91.36 92.23 98.94 93 92.7 90.2 103.57 104.37 105.54 103.3 102.6 99.9
30/01/2022 11:16:36 91.36 91.96 98.94 93 92.7 90.2 102.33 104.5 105.54 103.3 102.6 99.9
30/01/2022 11:16:37 91.32 91.84 98.94 93 92.7 90.2 104.77 104.78 105.54 103.3 102.6 99.9
30/01/2022 11:16:38 90.38 91.22 98.94 93 92.7 90.2 105.27 104.89 105.54 103.3 102.6 99.9
30/01/2022 11:16:39 92.08 91.76 98.94 93 92.7 90.2 104.08 104.92 105.54 103.3 102.6 100
30/01/2022 11:16:40 92.39 92.19 98.94 93 92.7 90.2 103.22 104.86 105.54 103.3 102.6 100
30/01/2022 11:16:41 91.25 92.51 98.54 93 92.8 90.2 103.82 104.7 105.54 103.3 102.6 100
30/01/2022 11:16:42 90.61 91.47 96.35 93 92.7 90.2 105.42 105.01 105.54 103.3 102.6 100
30/01/2022 11:16:43 90.46 91.02 94.85 93 92.8 90.2 104.73 105 105.23 103.3 102.6 100
30/01/2022 11:16:44 92.49 91.98 94.76 93 92.8 90.2 104.87 105.14 105.23 103.4 102.6 100
30/01/2022 11:16:45 93.21 92.86 94.76 93 92.8 90.2 102.32 104.95 105.23 103.4 102.7 100
30/01/2022 11:16:46 92.41 92.94 94.76 93 92.8 90.2 103.57 104.44 105.23 103.4 102.7 100
30/01/2022 11:16:47 92.46 92.6 94.76 92.9 92.8 90.2 104.76 104.24 105.23 103.4 102.7 100
30/01/2022 11:16:48 96.07 95.23 95.23 93 92.8 90.2 104.46 104.87 105.23 103.4 102.7 100
30/01/2022 11:16:49 95.4 95.63 95.63 93 92.8 90.2 105.59 105.36 105.36 103.4 102.7 100
30/01/2022 11:16:50 93.04 95.41 95.63 93 92.8 90.2 103.06 105.29 105.36 103.4 102.7 100
30/01/2022 11:16:51 96.28 95.7 95.7 93 92.8 90.2 106.33 105.72 105.72 103.4 102.7 100
30/01/2022 11:16:52 94.66 95.65 95.7 93 92.8 90.3 104.77 105.74 105.74 103.4 102.7 100
30/01/2022 11:16:53 95.35 95.5 95.7 93 92.8 90.3 103.58 105.26 105.74 103.4 102.7 100
30/01/2022 11:16:54 92.25 95.14 95.7 93 92.8 90.3 103.22 104.55 105.74 103.4 102.7 100
30/01/2022 11:16:55 94.28 94.23 95.7 93 92.8 90.3 102.85 104.22 105.74 103.4 102.7 100
30/01/2022 11:16:56 92.18 94.23 95.7 93 92.8 90.3 100.33 103.06 105.74 103.4 102.7 100
30/01/2022 11:16:57 92.17 92.95 95.7 93 92.8 90.3 101.11 102.04 105.74 103.4 102.7 100
30/01/2022 11:16:58 92.72 92.96 95.7 93 92.8 90.3 103.54 103.39 105.74 103.4 102.7 100
30/01/2022 11:16:59 93.3 94.01 95.7 93 92.8 90.3 103.55 104.5 105.74 103.4 102.7 100
30/01/2022 11:17:00 94.03 93.81 95.7 93 92.8 90.3 105.67 104.96 105.74 103.4 102.7 100
30/01/2022 11:17:01 92.63 93.92 95.7 93 92.8 90.3 104.12 104.99 105.74 103.4 102.7 100
30/01/2022 11:17:02 92.67 92.94 95.7 93 92.8 90.3 102.38 104.71 105.74 103.4 102.7 100
30/01/2022 11:17:03 93.9 93.57 95.7 93 92.8 90.3 103.63 103.91 105.74 103.4 102.7 100
30/01/2022 11:17:04 92.39 93.59 95.7 93 92.8 90.3 104.02 104.77 105.74 103.4 102.7 100
30/01/2022 11:17:05 91.88 93 95.7 93 92.8 90.3 104.58 104.6 105.74 103.4 102.7 100
30/01/2022 11:17:06 92.26 92.41 95.7 93 92.8 90.3 96.96 104.38 105.74 103.4 102.7 100
30/01/2022 11:17:07 90.69 92.18 95.7 93 92.8 90.3 101.75 102.23 105.74 103.4 102.7 100
30/01/2022 11:17:08 92.85 92.47 95.7 93 92.8 90.3 102.16 102.89 105.74 103.4 102.7 100
30/01/2022 11:17:09 92.34 92.7 95.7 93 92.8 90.3 103.63 102.99 105.74 103.4 102.7 100
30/01/2022 11:17:10 90.29 92.91 95.7 93 92.8 90.3 102.73 103.23 105.74 103.4 102.7 100
30/01/2022 11:17:11 97.02 96.41 96.41 93 92.8 90.3 106.91 105.74 105.74 103.4 102.7 100
30/01/2022 11:17:12 97.42 98.5 98.5 93 92.8 90.3 103.63 105.89 105.89 103.4 102.7 100
30/01/2022 11:17:13 94.92 96.72 98.5 93.1 92.8 90.3 102.55 104.37 105.89 103.4 102.7 100
30/01/2022 11:17:14 94.25 95.66 98.5 93.1 92.8 90.3 103.55 103.58 105.89 103.4 102.7 100
30/01/2022 11:17:15 93.72 94.55 98.5 93.1 92.8 90.3 102.79 103.46 105.89 103.4 102.8 100.1
30/01/2022 11:17:16 94.13 94.37 98.5 93.1 92.8 90.3 102.08 103.49 105.89 103.4 102.8 100.1
30/01/2022 11:17:17 93.07 94.11 98.5 93.1 92.8 90.3 102.16 102.97 105.89 103.4 102.8 100.1
30/01/2022 11:17:18 93.87 93.99 98.5 93.1 92.8 90.3 103.28 103.61 105.89 103.4 102.8 100.1
30/01/2022 11:17:19 90.04 93.82 98.5 93.1 92.8 90.3 102.69 103.62 105.89 103.4 102.8 100.1
30/01/2022 11:17:20 92.4 92.48 98.5 93.1 92.8 90.3 101.3 103.83 105.89 103.4 102.8 100.1
30/01/2022 11:17:21 95.31 94.74 98.5 93.1 92.8 90.3 105.48 104.68 105.89 103.4 102.8 100.1
30/01/2022 11:17:22 92.68 94.76 98.5 93.1 92.8 90.3 102.97 104.65 105.89 103.5 102.8 100.1
30/01/2022 11:17:23 93.34 93.52 98.5 93.1 92.8 90.3 105.2 104.99 105.89 103.5 102.8 100.1
30/01/2022 11:17:24 92.45 93.44 98.5 93.1 92.8 90.3 104.58 104.96 105.89 103.5 102.8 100.1
30/01/2022 11:17:25 95.25 95.02 98.5 93.1 92.8 90.3 103.53 104.98 105.89 103.5 102.8 100.1
30/01/2022 11:17:26 92.26 94.61 98.5 93.1 92.8 90.3 102.5 104.28 105.89 103.5 102.8 100.1
30/01/2022 11:17:27 96.13 95.53 98.5 93.1 92.8 90.3 104.11 103.91 105.89 103.5 102.8 100.1
30/01/2022 11:17:28 92.73 95.54 98.5 93.1 92.8 90.3 103.62 103.91 105.89 103.5 102.8 100.1
30/01/2022 11:17:29 93.53 94.42 98.5 93.1 92.8 90.3 103.29 104.36 105.89 103.5 102.8 100.1
30/01/2022 11:17:30 92.99 93.51 98.5 93 92.8 90.3 102.65 104.27 105.89 103.5 102.8 100.1
30/01/2022 11:17:31 93.91 93.99 98.5 93 92.8 90.3 100.45 102.62 105.89 103.5 102.8 100.1
30/01/2022 11:17:32 93 93.82 98.5 93 92.8 90.3 103.14 102.96 105.89 103.4 102.8 100.1
30/01/2022 11:17:33 93.84 93.96 98.5 93 92.8 90.3 102.63 103.05 105.89 103.4 102.8 100.1
30/01/2022 11:17:34 93.46 93.68 98.5 93 92.8 90.3 103.1 103.36 105.89 103.4 102.8 100.1
30/01/2022 11:17:35 93.26 94.05 98.5 93 92.8 90.3 102.97 103.48 105.89 103.4 102.8 100.1
30/01/2022 11:17:36 90.71 93.27 98.5 93 92.8 90.3 103.51 103.58 105.89 103.5 102.8 100.1
30/01/2022 11:17:37 91.56 91.98 98.5 93 92.8 90.4 102.6 103.5 105.89 103.4 102.8 100.1
30/01/2022 11:17:38 94.62 93.68 98.5 93 92.8 90.4 103 103.52 105.89 103.5 102.8 100.1
30/01/2022 11:17:39 90.53 93.6 98.5 93 92.8 90.4 103.03 103.44 105.89 103.5 102.8 100.1
30/01/2022 11:17:40 92.28 92.17 98.5 93 92.8 90.4 102.97 103.57 105.89 103.5 102.8 100.1
30/01/2022 11:17:41 93.04 92.94 98.5 93 92.8 90.4 102.71 102.89 105.89 103.5 102.8 100.1
30/01/2022 11:17:42 92.87 93.06 96.72 93 92.8 90.4 99.62 102.94 104.99 103.4 102.8 100.1
30/01/2022 11:17:43 94.8 94.24 95.66 93.1 92.8 90.4 103.15 102.6 104.99 103.5 102.8 100.1
30/01/2022 11:17:44 94.82 94.69 95.54 93.1 92.9 90.4 104.29 104.32 104.99 103.5 102.8 100.1
30/01/2022 11:17:45 94.54 94.85 95.54 93.1 92.9 90.4 104.59 104.38 104.99 103.5 102.8 100.1
30/01/2022 11:17:46 93.76 94.97 95.54 93.1 92.9 90.4 104.51 104.95 104.99 103.5 102.8 100.1
30/01/2022 11:17:47 105.52 104.57 104.57 93.3 92.9 90.4 108.02 107.49 107.49 103.5 102.8 100.1
30/01/2022 11:17:48 94.19 103.63 104.57 93.3 92.9 90.4 103.3 106.95 107.49 103.5 102.8 100.1
30/01/2022 11:17:49 95.01 100 104.57 93.3 92.9 90.4 106.02 105.76 107.49 103.5 102.9 100.1
30/01/2022 11:17:50 93.1 97.64 104.57 93.3 92.9 90.4 104.55 105.71 107.49 103.5 102.9 100.1
30/01/2022 11:17:51 91.81 95.27 104.57 93.3 92.9 90.4 103.55 105.2 107.49 103.5 102.9 100.1
30/01/2022 11:17:52 93.35 93.78 104.57 93.3 92.9 90.4 105.43 105.17 107.49 103.5 102.9 100.1
30/01/2022 11:17:53 93.47 94.04 104.57 93.3 92.9 90.4 103.58 105.25 107.49 103.5 102.9 100.2
30/01/2022 11:17:54 91.36 93.42 104.57 93.3 92.9 90.4 104.69 104.77 107.49 103.6 102.9 100.2
30/01/2022 11:17:55 92 92.71 104.57 93.3 92.9 90.4 102.61 104.6 107.49 103.6 102.9 100.2
30/01/2022 11:17:56 90.58 92.38 104.57 93.3 92.9 90.4 104.97 104.79 107.49 103.6 102.9 100.2
30/01/2022 11:17:57 88.85 90.94 104.57 93.3 92.9 90.4 102.45 104.74 107.49 103.6 102.9 100.2
30/01/2022 11:17:58 91.04 90.7 104.57 93.3 92.9 90.4 104.38 104.27 107.49 103.6 102.9 100.2
30/01/2022 11:17:59 89.32 90.62 104.57 93.3 92.9 90.4 103.76 104.1 107.49 103.6 102.9 100.2
30/01/2022 11:18:00 90.95 90.72 104.57 93.3 92.9 90.4 105.67 105.22 107.49 103.6 102.9 100.2
30/01/2022 11:18:01 91.38 91.31 104.57 93.3 92.9 90.4 103.08 105.22 107.49 103.6 102.9 100.2
30/01/2022 11:18:02 91.73 91.82 104.57 93.3 92.9 90.4 105.05 104.92 107.49 103.6 102.9 100.2
30/01/2022 11:18:03 91.29 91.83 104.57 93.3 92.9 90.4 104.75 105.11 107.49 103.6 102.9 100.2
30/01/2022 11:18:04 88.88 91.61 104.57 93.3 92.9 90.4 101.65 104.82 107.49 103.6 102.9 100.2
30/01/2022 11:18:05 92.87 92.13 104.57 93.3 92.9 90.4 102.05 103.51 107.49 103.6 102.9 100.2
30/01/2022 11:18:06 94.53 93.92 104.57 93.3 92.9 90.4 104.38 104.59 107.49 103.6 102.9 100.2
30/01/2022 11:18:07 92.42 94.05 104.57 93.3 92.9 90.4 104.32 104.38 107.49 103.6 102.9 100.2
30/01/2022 11:18:08 94.43 94.06 104.57 93.3 92.9 90.4 103.5 104.17 107.49 103.6 102.9 100.2
30/01/2022 11:18:09 92.05 93.8 104.57 93.3 92.9 90.4 105.29 104.94 107.49 103.6 102.9 100.2
30/01/2022 11:18:10 93.43 93.32 104.57 93.3 92.9 90.4 104.8 105.12 107.49 103.6 102.9 100.2
30/01/2022 11:18:11 93.09 93.2 104.57 93.3 92.9 90.4 104.02 105.17 107.49 103.6 102.9 100.2
30/01/2022 11:18:12 93.35 93.81 104.57 93.3 92.9 90.4 103.74 104.1 107.49 103.6 102.9 100.2
30/01/2022 11:18:13 90.52 93.06 104.57 93.3 92.9 90.5 102.83 104.09 107.49 103.6 102.9 100.2
30/01/2022 11:18:14 89.82 91.67 104.57 93.3 92.9 90.5 102.77 103.93 107.49 103.6 102.9 100.2
30/01/2022 11:18:15 89.52 90.45 104.57 93.3 92.9 90.5 103.66 104.26 107.49 103.7 102.9 100.2
30/01/2022 11:18:16 91.52 91.17 104.57 93.3 92.9 90.5 105.22 104.81 107.49 103.7 102.9 100.2
30/01/2022 11:18:17 91.3 91.89 103.63 93.3 92.9 90.5 103.75 104.84 106.95 103.7 102.9 100.2
30/01/2022 11:18:18 93.24 92.73 100 93.3 92.9 90.5 104.95 105 105.76 103.7 103 100.2
30/01/2022 11:18:19 91.82 92.94 97.64 93.3 92.9 90.5 103.06 104.91 105.71 103.7 103 100.2
30/01/2022 11:18:20 89.65 91.85 95.27 93.3 92.9 90.5 103.36 103.76 105.25 103.7 103 100.2
30/01/2022 11:18:21 91.67 91.53 94.06 93.3 92.9 90.5 103.3 103.51 105.25 103.7 103 100.2
30/01/2022 11:18:22 90.82 91.34 94.06 93.3 92.9 90.5 103.03 103.63 105.25 103.7 103 100.2
30/01/2022 11:18:23 89.78 90.91 94.06 93.3 92.9 90.5 102.94 103.76 105.22 103.7 103 100.2
30/01/2022 11:18:24 93.4 93.27 94.06 93.3 92.9 90.5 104.43 104.48 105.22 103.7 103 100.2
30/01/2022 11:18:25 91.62 92.92 94.06 93.3 92.9 90.5 104.29 104.69 105.22 103.7 103 100.2
30/01/2022 11:18:26 99.78 98.25 98.25 93.4 92.9 90.5 104.15 104.36 105.22 103.7 103 100.2
30/01/2022 11:18:27 91.51 98.23 98.25 93.4 92.9 90.5 102.82 104.65 105.22 103.7 103 100.2
30/01/2022 11:18:28 91.11 95.27 98.25 93.4 92.9 90.5 102.57 103.94 105.22 103.7 103 100.2
30/01/2022 11:18:29 91.62 93.03 98.25 93.4 92.9 90.5 103.77 103.63 105.22 103.7 103 100.2
30/01/2022 11:18:30 91.09 92.2 98.25 93.4 92.9 90.5 103.78 103.82 105.22 103.7 103 100.3
30/01/2022 11:18:31 89.61 91.37 98.25 93.4 92.9 90.5 103.11 104.09 105.17 103.8 103 100.3
30/01/2022 11:18:32 90.18 90.57 98.25 93.4 92.9 90.5 105.3 104.88 105.17 103.8 103 100.3
30/01/2022 11:18:33 89.75 90.36 98.25 93.4 92.9 90.5 103.49 104.78 105.17 103.8 103 100.3
30/01/2022 11:18:34 92.41 92.05 98.25 93.4 92.9 90.5 103.77 104.02 105.17 103.8 103 100.3
30/01/2022 11:18:35 92.76 92.77 98.25 93.4 92.9 90.5 103.45 104.01 105.17 103.8 103 100.3
30/01/2022 11:18:36 91.46 92.44 98.25 93.4 92.9 90.5 104.77 104.7 105.17 103.8 103 100.3
30/01/2022 11:18:37 90.51 92.09 98.25 93.4 92.9 90.5 102.11 104.64 105.17 103.8 103 100.3
30/01/2022 11:18:38 91.64 91.43 98.25 93.4 92.9 90.5 104.25 103.96 105.17 103.8 103 100.3
30/01/2022 11:18:39 91.85 91.8 98.25 93.4 92.9 90.5 103.44 103.88 105.17 103.8 103 100.3
30/01/2022 11:18:40 89.85 91.7 98.25 93.4 92.9 90.5 102.3 103.96 105.17 103.9 103 100.3
30/01/2022 11:18:41 91.21 91.12 98.25 93.4 92.9 90.5 105.54 104.84 105 103.9 103 100.3
30/01/2022 11:18:42 89.21 91.25 98.25 93.4 92.9 90.5 103.4 104.92 105 103.9 103 100.3
30/01/2022 11:18:43 90.53 90.48 98.25 93.4 92.9 90.5 104.44 104.39 105 103.9 103 100.3
30/01/2022 11:18:44 90.4 90.48 98.25 93.4 92.9 90.5 103.51 104.36 105 103.9 103 100.3
30/01/2022 11:18:45 90.47 91 98.25 93.4 92.9 90.5 105.24 105.04 105.04 103.9 103 100.3
30/01/2022 11:18:46 88.18 90.2 98.25 93.4 92.9 90.5 104.44 105.1 105.1 103.9 103 100.3
30/01/2022 11:18:47 92.39 91.64 98.25 93.4 92.9 90.5 104.87 105.21 105.21 103.9 103 100.3
30/01/2022 11:18:48 87.73 91.27 98.25 93.4 92.9 90.5 102.63 104.58 105.21 104 103 100.3
30/01/2022 11:18:49 91.1 91.05 98.25 93.4 92.9 90.5 102.89 104.12 105.21 104 103 100.3
30/01/2022 11:18:50 92.35 92.1 98.25 93.4 92.9 90.5 102.78 103.67 105.21 104 103 100.3
30/01/2022 11:18:51 92.69 92.94 98.25 93.3 92.9 90.5 105.48 104.74 105.21 104 103.1 100.3
30/01/2022 11:18:52 89.63 92.17 98.25 93.3 92.9 90.5 104.29 104.82 105.21 104 103.1 100.3
30/01/2022 11:18:53 90.79 91.04 98.25 93.3 92.9 90.5 103.06 104.63 105.21 104 103.1 100.3
30/01/2022 11:18:54 90.87 91.52 98.25 93.3 92.9 90.5 102.94 104.11 105.21 103.9 103.1 100.3
30/01/2022 11:18:55 92.67 92.14 98.25 93.3 92.9 90.5 104.74 104.74 105.21 104 103.1 100.3
30/01/2022 11:18:56 91.53 92.04 98.23 93.3 92.9 90.5 105.29 105.04 105.21 104 103.1 100.3
30/01/2022 11:18:57 88.81 92.02 95.27 93.3 92.9 90.5 104.28 105.07 105.21 104 103.1 100.3
30/01/2022 11:18:58 90.12 90.39 93.03 93.3 92.9 90.5 100.43 104.74 105.21 104 103.1 100.3
30/01/2022 11:18:59 92.85 92.53 92.94 93.3 92.9 90.5 100.08 102.26 105.21 103.9 103.1 100.3
30/01/2022 11:19:00 91.62 92.38 92.94 93.3 92.9 90.5 103.3 102.88 105.21 103.9 103.1 100.3
30/01/2022 11:19:01 93.28 93.14 93.14 93.3 92.9 90.5 104.13 103.9 105.21 103.9 103.1 100.3
30/01/2022 11:19:02 92.96 92.98 93.14 93.3 92.9 90.5 103.12 104.06 105.21 103.9 103.1 100.3
30/01/2022 11:19:03 92.01 92.97 93.14 93.3 92.9 90.5 105.56 104.95 105.21 103.9 103.1 100.3
30/01/2022 11:19:04 91.86 92.22 93.14 93.3 92.9 90.5 104.92 105.21 105.21 103.9 103.1 100.3
30/01/2022 11:19:05 93.18 93.12 93.14 93.3 92.9 90.5 104.39 105.19 105.21 103.9 103.1 100.3
30/01/2022 11:19:06 92.54 92.72 93.14 93.3 92.9 90.5 102.92 104.57 105.21 103.9 103.1 100.3
30/01/2022 11:19:07 92.68 93.12 93.14 93.3 92.9 90.5 102.88 104.27 105.21 103.9 103.1 100.4
30/01/2022 11:19:08 90.48 92.53 93.14 93.3 92.9 90.5 104.55 104.65 105.21 103.9 103.1 100.4
30/01/2022 11:19:09 91.1 91.45 93.14 93.3 92.9 90.5 105.64 105.13 105.21 103.9 103.1 100.4
30/01/2022 11:19:10 89.38 91.46 93.14 93.3 92.9 90.5 104.36 105.27 105.27 103.9 103.1 100.4
30/01/2022 11:19:11 89.61 90.18 93.14 93.2 92.9 90.5 99.98 104.93 105.27 103.9 103.1 100.4
30/01/2022 11:19:12 92.04 91.7 93.14 93.2 92.9 90.5 101.28 102.51 105.27 103.9 103.1 100.4
30/01/2022 11:19:13 94.19 93.55 93.55 93.2 92.9 90.5 102.79 102.9 105.27 103.9 103.1 100.4
30/01/2022 11:19:14 90.05 93.48 93.55 93.2 92.9 90.5 104.27 103.95 105.27 103.9 103.1 100.4
30/01/2022 11:19:15 92.13 92.08 93.55 93.2 92.9 90.5 105.09 104.88 105.27 103.9 103.1 100.4
30/01/2022 11:19:16 91.91 92.47 93.55 93.2 92.9 90.5 102.7 104.74 105.27 103.9 103.1 100.4
30/01/2022 11:19:17 91.84 92.35 93.55 93.2 92.9 90.5 103.61 104.52 105.27 103.9 103.1 100.4
30/01/2022 11:19:18 90.06 91.6 93.55 93.2 92.9 90.5 103.71 103.86 105.27 103.9 103.1 100.4
30/01/2022 11:19:19 93.35 92.75 93.55 93.2 92.9 90.6 103.81 104.24 105.27 103.9 103.1 100.4
30/01/2022 11:19:20 91.88 92.67 93.55 93.2 92.9 90.6 105.64 105.25 105.27 103.9 103.1 100.4
30/01/2022 11:19:21 88.05 92.04 93.55 93.2 92.9 90.6 102.73 105.17 105.27 103.9 103.1 100.4
30/01/2022 11:19:22 91.91 91.29 93.55 93.2 92.9 90.6 103.64 104.18 105.27 103.9 103.1 100.4
30/01/2022 11:19:23 90.73 91.51 93.55 93.2 92.9 90.6 103.76 103.9 105.27 103.9 103.1 100.4
30/01/2022 11:19:24 90.47 90.94 93.55 93.2 92.9 90.6 102.94 103.92 105.27 103.9 103.1 100.4
30/01/2022 11:19:25 90.31 90.84 93.55 93.2 92.9 90.6 105.72 105.14 105.27 103.9 103.2 100.4
30/01/2022 11:19:26 90.41 91.1 93.55 93.2 92.9 90.6 102.86 105.15 105.27 103.9 103.2 100.4
30/01/2022 11:19:27 90.49 90.77 93.55 93.2 92.9 90.6 103.99 104.16 105.27 103.9 103.2 100.4
30/01/2022 11:19:28 90.99 91.02 93.55 93.2 92.9 90.6 102.36 103.89 105.27 103.9 103.2 100.4
30/01/2022 11:19:29 96.99 96.34 96.34 93.2 92.9 90.6 103.45 103.92 105.27 103.9 103.2 100.4
30/01/2022 11:19:30 92.87 96.48 96.48 93.2 92.9 90.6 105.72 105.32 105.32 103.9 103.2 100.4
30/01/2022 11:19:31 92.28 94.26 96.48 93.2 92.9 90.6 104.3 105.22 105.32 103.9 103.2 100.4
30/01/2022 11:19:32 92.59 93.44 96.48 93.2 92.9 90.6 103.24 104.15 105.32 103.9 103.2 100.4
30/01/2022 11:19:33 90.63 92.83 96.48 93.2 92.9 90.6 102.84 104.02 105.32 103.9 103.2 100.4
30/01/2022 11:19:34 93.85 93.42 96.48 93.2 92.9 90.6 102.59 103.66 105.32 103.9 103.2 100.4
30/01/2022 11:19:35 94.38 94.09 96.48 93.2 92.9 90.6 103.56 104.04 105.32 103.9 103.2 100.4
30/01/2022 11:19:36 94.05 94.98 96.48 93.2 92.9 90.6 104.2 104.18 105.32 103.9 103.2 100.4
30/01/2022 11:19:37 90.2 93.73 96.48 93.2 92.9 90.6 96.93 103.91 105.32 103.9 103.2 100.4
30/01/2022 11:19:38 91.63 92.05 96.48 93.2 92.9 90.6 101.7 102.05 105.32 103.9 103.2 100.4
30/01/2022 11:19:39 91.46 91.95 96.48 93.2 92.9 90.6 102.28 102.77 105.32 103.9 103.2 100.4
30/01/2022 11:19:40 91.51 92.33 96.48 93.2 92.9 90.6 104.42 103.9 105.32 103.9 103.2 100.4
30/01/2022 11:19:41 89.42 91.13 96.48 93.2 92.9 90.6 103.68 103.87 105.32 103.9 103.2 100.4
30/01/2022 11:19:42 90.91 90.78 96.48 93.2 92.9 90.6 102.84 104.11 105.32 103.9 103.2 100.4
30/01/2022 11:19:43 91.61 91.38 96.48 93.2 92.9 90.6 103.23 103.93 105.32 103.9 103.2 100.4
30/01/2022 11:19:44 93.59 93.35 96.48 93.2 92.8 90.6 103.22 103.87 105.32 103.9 103.2 100.4
30/01/2022 11:19:45 90.87 93.06 96.48 93.2 92.8 90.6 104.37 104.26 105.32 103.9 103.2 100.4
30/01/2022 11:19:46 89.71 91.71 96.48 93.2 92.8 90.6 102.86 104.13 105.32 103.9 103.2 100.4
30/01/2022 11:19:47 92.52 92.25 96.48 93.2 92.8 90.6 101.54 104.31 105.32 103.9 103.2 100.4
30/01/2022 11:19:48 91.9 92.87 96.48 93.2 92.8 90.6 99.92 102.17 105.32 103.9 103.2 100.4
30/01/2022 11:19:49 92.88 92.7 96.48 93.2 92.8 90.6 103.2 102.77 105.32 103.8 103.2 100.5
30/01/2022 11:19:50 92.1 92.62 96.48 93.1 92.8 90.6 102.22 102.87 105.32 103.8 103.2 100.5
30/01/2022 11:19:51 92.42 92.74 96.48 93.1 92.8 90.6 103.26 103.27 105.32 103.8 103.2 100.5
30/01/2022 11:19:52 93.21 92.98 96.48 93.1 92.8 90.6 102.62 103.21 105.32 103.8 103.2 100.5
30/01/2022 11:19:53 93.93 93.71 96.48 93.1 92.8 90.6 103.09 103.21 105.32 103.8 103.2 100.5
30/01/2022 11:19:54 97.16 96.23 96.48 93.2 92.9 90.6 104.06 103.84 105.32 103.8 103.2 100.5
30/01/2022 11:19:55 93.7 96.1 96.48 93.2 92.9 90.6 102.2 103.83 105.32 103.8 103.2 100.5
30/01/2022 11:19:56 93.31 94.94 96.48 93.2 92.9 90.6 102.75 103.39 105.32 103.8 103.2 100.5
30/01/2022 11:19:57 94.32 94.58 96.48 93.2 92.9 90.6 101.87 103.4 105.32 103.8 103.2 100.5
30/01/2022 11:19:58 91.83 94.22 96.48 93.2 92.9 90.6 102.87 102.91 105.32 103.8 103.2 100.5
30/01/2022 11:19:59 92.12 92.77 96.48 93.2 92.9 90.6 100.4 102.92 105.32 103.8 103.2 100.5
30/01/2022 11:20:00 94.51 94.4 96.23 93.2 92.9 90.6 103.2 102.93 105.22 103.8 103.2 100.5
30/01/2022 11:20:01 95.41 95.03 96.23 93.2 92.9 90.6 105.44 104.75 104.75 103.8 103.2 100.5
30/01/2022 11:20:02 93.65 95.04 96.23 93.2 92.9 90.6 104.33 104.92 104.92 103.8 103.2 100.5
30/01/2022 11:20:03 91.37 93.94 96.23 93.2 92.9 90.6 103.36 103.95 104.92 103.8 103.2 100.5
30/01/2022 11:20:04 91.12 92.48 96.23 93.2 92.9 90.6 103.3 103.85 104.92 103.8 103.2 100.5
30/01/2022 11:20:05 91.99 92.03 96.23 93.2 92.9 90.6 105.29 104.81 104.92 103.8 103.2 100.5
30/01/2022 11:20:06 91.22 92.01 96.23 93.1 92.9 90.6 104.11 104.81 104.92 103.8 103.2 100.5
30/01/2022 11:20:07 88.67 91.6 96.23 93.1 92.8 90.6 104.14 104.76 104.92 103.8 103.2 100.5
30/01/2022 11:20:08 93.21 92.53 96.23 93.1 92.9 90.6 102.96 104.19 104.92 103.8 103.3 100.5
30/01/2022 11:20:09 92.26 92.94 96.23 93.1 92.9 90.6 103.59 104.31 104.92 103.8 103.3 100.5
30/01/2022 11:20:10 95.14 94.26 96.23 93.1 92.9 90.6 103.02 104.22 104.92 103.8 103.3 100.5
30/01/2022 11:20:11 93.9 94.52 96.23 93.1 92.9 90.6 105.74 104.97 104.97 103.8 103.3 100.5
30/01/2022 11:20:12 92.5 94.06 96.23 93.1 92.9 90.6 105.02 105.41 105.41 103.8 103.3 100.5
30/01/2022 11:20:13 95.6 94.87 96.23 93.1 92.9 90.7 103.59 105.17 105.41 103.8 103.3 100.5
30/01/2022 11:20:14 92.5 94.8 96.23 93.1 92.9 90.7 103.46 104.36 105.41 103.8 103.3 100.5
30/01/2022 11:20:15 93.16 93.66 96.23 93.1 92.9 90.7 105.4 105.17 105.41 103.8 103.3 100.5
30/01/2022 11:20:16 91.63 93.31 96.23 93.1 92.9 90.7 104.98 105.06 105.41 103.8 103.3 100.5
30/01/2022 11:20:17 90.25 92.16 96.23 93.1 92.9 90.7 104.52 105.14 105.41 103.8 103.3 100.5
30/01/2022 11:20:18 89.58 91.06 96.23 93 92.9 90.7 101.22 104.81 105.41 103.8 103.3 100.5
30/01/2022 11:20:19 92.64 91.83 96.23 93 92.9 90.7 101.77 103.2 105.41 103.8 103.3 100.5
30/01/2022 11:20:20 93.76 93.32 96.23 93 92.9 90.7 104.36 104.12 105.41 103.8 103.3 100.5
30/01/2022 11:20:21 95.09 94.75 96.23 93.1 92.9 90.7 103.63 104.05 105.41 103.8 103.3 100.5
30/01/2022 11:20:22 90.75 94.22 96.23 93 92.9 90.7 102.42 104.2 105.41 103.8 103.3 100.5
30/01/2022 11:20:23 92.41 92.9 96.23 93 92.9 90.7 105.07 104.7 105.41 103.8 103.3 100.5
30/01/2022 11:20:24 95.02 94.18 96.1 93 92.9 90.7 105.23 104.92 105.41 103.8 103.3 100.5
30/01/2022 11:20:25 93.09 94.06 95.04 93 92.9 90.7 104.34 105.04 105.41 103.8 103.3 100.5
30/01/2022 11:20:26 90.63 93.34 95.04 93 92.9 90.7 102.24 104.57 105.41 103.8 103.3 100.5
30/01/2022 11:20:27 93.3 92.99 95.04 93 92.9 90.7 103.05 103.95 105.41 103.8 103.3 100.5
30/01/2022 11:20:28 91.37 92.61 95.04 93 92.9 90.7 104.42 104.54 105.41 103.8 103.3 100.5
30/01/2022 11:20:29 90.9 91.83 95.04 93 92.9 90.7 104.86 104.66 105.41 103.8 103.3 100.5
30/01/2022 11:20:30 90.85 91.74 95.04 93 92.9 90.7 103.89 104.78 105.41 103.8 103.3 100.6
30/01/2022 11:20:31 88.68 90.89 95.04 93 92.9 90.7 100.73 104.57 105.41 103.8 103.3 100.6
30/01/2022 11:20:32 92.44 91.68 94.87 93 92.9 90.7 101.62 102.75 105.41 103.8 103.3 100.6
30/01/2022 11:20:33 93.84 93.45 94.87 93 92.9 90.7 103.34 103.21 105.41 103.8 103.3 100.6
30/01/2022 11:20:34 94.09 93.96 94.87 93 92.9 90.7 104.01 103.84 105.41 103.8 103.3 100.6
30/01/2022 11:20:35 95.55 95.47 95.47 93 92.9 90.7 105.07 104.7 105.41 103.8 103.3 100.6
30/01/2022 11:20:36 94.74 94.83 95.47 93.1 92.9 90.7 102.85 104.67 105.41 103.8 103.3 100.6
30/01/2022 11:20:37 95.64 96.14 96.14 93.1 92.9 90.7 104.11 104.73 105.41 103.8 103.3 100.6
30/01/2022 11:20:38 94.84 95.4 96.14 93.1 92.9 90.7 103.85 103.99 105.41 103.8 103.3 100.6
30/01/2022 11:20:39 96.27 96 96.14 93.1 92.9 90.7 103.88 104.25 105.41 103.8 103.3 100.6
30/01/2022 11:20:40 94.2 96.26 96.26 93.1 92.9 90.7 104.91 104.93 105.41 103.8 103.3 100.6
30/01/2022 11:20:41 93.18 94.63 96.26 93.1 92.9 90.7 103.04 104.8 105.41 103.8 103.3 100.6
30/01/2022 11:20:42 95.48 95.25 96.26 93.1 92.9 90.7 104.35 104.33 105.17 103.8 103.3 100.6
30/01/2022 11:20:43 95.47 96.04 96.26 93.1 92.9 90.7 103.74 104.14 105.17 103.8 103.3 100.6
30/01/2022 11:20:44 90.9 94.81 96.26 93.1 92.9 90.7 102.49 103.95 105.17 103.8 103.3 100.6
30/01/2022 11:20:45 92.6 92.87 96.26 93.1 92.9 90.7 105.12 104.55 105.14 103.8 103.3 100.6
30/01/2022 11:20:46 92.19 92.96 96.26 93.1 92.9 90.7 102.86 104.56 105.14 103.8 103.3 100.6
30/01/2022 11:20:47 95.61 94.9 96.26 93.1 92.9 90.7 103.85 103.93 105.04 103.8 103.3 100.6
30/01/2022 11:20:48 93.75 95.06 96.26 93.1 92.9 90.7 102.32 103.81 105.04 103.8 103.3 100.6
30/01/2022 11:20:49 93.44 94.15 96.26 93.1 92.9 90.7 102.46 103.62 105.04 103.8 103.3 100.6
30/01/2022 11:20:50 93.41 93.85 96.26 93.2 92.9 90.7 104.94 104.55 105.04 103.8 103.3 100.6
30/01/2022 11:20:51 93.81 94.71 96.26 93.2 92.9 90.7 104.37 104.75 105.04 103.8 103.3 100.6
30/01/2022 11:20:52 92.18 93.28 96.26 93.1 92.9 90.7 102.91 103.9 105.04 103.8 103.3 100.6
30/01/2022 11:20:53 91.8 92.59 96.26 93.1 92.9 90.7 102.65 103.9 105.04 103.8 103.3 100.6
30/01/2022 11:20:54 94.16 93.67 96.26 93.1 92.9 90.7 102.53 103.51 105.04 103.8 103.3 100.6
30/01/2022 11:20:55 92.64 93.39 96.26 93.1 92.9 90.7 103.08 103.56 104.93 103.8 103.3 100.6
30/01/2022 11:20:56 94.48 94.54 96.26 93.2 92.9 90.7 104.01 103.96 104.93 103.8 103.3 100.6
30/01/2022 11:20:57 93.49 94.75 96.26 93.2 92.9 90.7 97.8 103.91 104.93 103.8 103.3 100.6
30/01/2022 11:20:58 92.3 93.75 96.26 93.2 92.9 90.7 101.71 102.1 104.93 103.8 103.3 100.6
30/01/2022 11:20:59 93.52 93.54 96.26 93.2 92.9 90.8 102.58 102.91 104.93 103.7 103.3 100.6
30/01/2022 11:21:00 91.75 93.48 96.26 93.2 92.9 90.8 103.98 103.63 104.93 103.8 103.3 100.6
30/01/2022 11:21:01 92.94 93 96.26 93.2 92.9 90.8 103.22 103.76 104.93 103.7 103.3 100.6
30/01/2022 11:21:02 91.69 92.77 96.26 93.2 92.9 90.8 102.47 104 104.93 103.7 103.3 100.6
30/01/2022 11:21:03 94.25 93.99 96.26 93.2 92.9 90.8 103.44 103.9 104.93 103.7 103.3 100.6
30/01/2022 11:21:04 93.36 93.93 96.26 93.2 92.9 90.8 102.98 103.57 104.93 103.7 103.3 100.6
30/01/2022 11:21:05 90.43 93.63 96.26 93.2 92.9 90.8 103.85 103.82 104.93 103.7 103.3 100.6
30/01/2022 11:21:06 89.61 91.88 96.26 93.2 92.9 90.8 102.49 103.82 104.93 103.7 103.3 100.6
30/01/2022 11:21:07 94.31 94.12 96.26 93.2 92.9 90.8 101.83 103.88 104.93 103.7 103.3 100.6
30/01/2022 11:21:08 93.1 93.85 96.26 93.2 92.9 90.8 100.21 102.27 104.93 103.7 103.3 100.6
30/01/2022 11:21:09 94.25 94.83 96.26 93.2 92.9 90.8 103.32 102.89 104.93 103.7 103.3 100.6
30/01/2022 11:21:10 91.83 93.41 96.04 93.1 92.9 90.8 102.41 103.04 104.8 103.7 103.3 100.6
30/01/2022 11:21:11 92.65 93.86 96.04 93.1 92.9 90.8 102.69 103.29 104.75 103.7 103.3 100.6
30/01/2022 11:21:12 91.38 92.43 96.04 93.1 92.9 90.8 103.11 103.28 104.75 103.7 103.3 100.6
30/01/2022 11:21:13 90.11 91.93 95.06 93.1 92.9 90.8 103.15 103.29 104.75 103.7 103.3 100.6
30/01/2022 11:21:14 91.19 91.57 95.06 93.1 92.9 90.8 103.15 103.29 104.75 103.7 103.3 100.6
30/01/2022 11:21:15 93.13 92.79 95.06 93.1 92.9 90.8 102.19 103.5 104.75 103.7 103.3 100.6
30/01/2022 11:21:16 91.83 92.31 95.06 93.1 92.9 90.8 102.65 102.99 104.75 103.7 103.3 100.7
30/01/2022 11:21:17 92.66 92.8 95.06 93.1 92.9 90.8 101.74 103.22 104.75 103.7 103.3 100.7
30/01/2022 11:21:18 91.75 92.5 94.83 93.1 92.9 90.8 102.49 102.59 104.75 103.7 103.3 100.7
30/01/2022 11:21:19 90.54 91.95 94.83 93.1 92.9 90.8 98.37 102.35 104.75 103.7 103.3 100.7
30/01/2022 11:21:20 89.02 91.34 94.83 93.1 92.9 90.8 100.22 101.73 104.75 103.7 103.3 100.7
30/01/2022 11:21:21 86.11 89.8 94.83 93 92.9 90.8 86.57 99.71 104 103.6 103.3 100.7
30/01/2022 11:21:22 81.31 87.85 94.83 93 92.9 90.8 96.87 97.08 104 103.6 103.3 100.7
30/01/2022 11:21:23 87.13 86.56 94.83 93 92.9 90.8 102.56 101.3 104 103.6 103.3 100.7
30/01/2022 11:21:24 87.7 87.48 94.83 93 92.9 90.8 102.3 102.63 104 103.6 103.3 100.7
30/01/2022 11:21:25 91.64 90.59 94.83 93 92.9 90.8 104.2 103.47 104 103.6 103.3 100.7
30/01/2022 11:21:26 91.55 91.49 94.83 93 92.9 90.8 103.31 104.24 104.24 103.6 103.3 100.7
30/01/2022 11:21:27 93.35 92.63 94.83 93 92.9 90.8 102.13 103.76 104.24 103.6 103.3 100.7
30/01/2022 11:21:28 94.27 93.99 94.83 93 92.9 90.8 104.05 104.61 104.61 103.6 103.3 100.7
30/01/2022 11:21:29 92.7 93.43 94.83 93 92.9 90.8 105.68 104.96 104.96 103.6 103.3 100.7
30/01/2022 11:21:30 91.96 93.03 94.83 93 92.9 90.8 103.05 104.71 104.96 103.6 103.3 100.7
30/01/2022 11:21:31 92.01 93.06 94.83 93 92.9 90.8 101.11 104.01 104.96 103.6 103.3 100.7
30/01/2022 11:21:32 93.95 93.6 94.83 93 92.9 90.8 103.54 103.41 104.96 103.6 103.3 100.7
30/01/2022 11:21:33 92.86 93.98 94.83 93 92.9 90.8 102.21 103.81 104.96 103.6 103.3 100.7
30/01/2022 11:21:34 92.54 92.85 94.83 93 92.9 90.8 103.67 103.69 104.96 103.6 103.3 100.7
30/01/2022 11:21:35 91.29 92.7 94.83 93 92.9 90.8 103.3 103.77 104.96 103.6 103.3 100.7
30/01/2022 11:21:36 91.36 91.99 94.83 93 92.9 90.8 104.69 104.59 104.96 103.6 103.3 100.7
30/01/2022 11:21:37 90.32 91.74 94.83 93 92.9 90.8 101.13 104.59 104.96 103.6 103.3 100.7
30/01/2022 11:21:38 91.24 91.27 94.83 93 92.9 90.8 104.75 104.74 104.96 103.6 103.3 100.7
30/01/2022 11:21:39 88.94 91.05 93.99 93 92.9 90.8 102.44 104.11 104.96 103.6 103.3 100.7
30/01/2022 11:21:40 90.35 90.71 93.99 93 92.9 90.8 103.14 103.92 104.96 103.6 103.3 100.7
30/01/2022 11:21:41 91.22 91.02 93.99 93 92.9 90.8 102.69 103.61 104.96 103.6 103.3 100.7
30/01/2022 11:21:42 91.45 91.66 93.99 93 92.9 90.8 101.74 103.25 104.96 103.6 103.3 100.7
30/01/2022 11:21:43 89.5 91.09 93.99 93 92.9 90.8 102.87 103.02 104.96 103.6 103.3 100.7
30/01/2022 11:21:44 91.12 91.01 93.99 93 92.9 90.8 92.65 102.49 104.96 103.5 103.3 100.7
30/01/2022 11:21:45 91.19 92.35 93.99 93 92.9 90.8 98.54 99.12 104.96 103.5 103.3 100.7
30/01/2022 11:21:46 90.83 91.02 93.99 93 92.9 90.8 103.24 102.26 104.96 103.5 103.3 100.7
30/01/2022 11:21:47 91.71 91.55 93.99 93 92.9 90.8 102.5 103.07 104.96 103.5 103.3 100.7
30/01/2022 11:21:48 91.8 91.76 93.99 92.9 92.9 90.8 103.95 103.69 104.96 103.5 103.3 100.7
30/01/2022 11:21:49 89.61 91.75 93.99 92.9 92.9 90.8 103.5 104.26 104.96 103.5 103.3 100.7
30/01/2022 11:21:50 89.05 90.61 93.99 92.9 92.9 90.8 103.89 104.19 104.96 103.5 103.3 100.7
30/01/2022 11:21:51 89.78 89.95 93.99 92.9 92.9 90.8 101.83 104.31 104.96 103.5 103.3 100.7
30/01/2022 11:21:52 90.12 90.13 93.99 92.9 92.9 90.8 103.44 103.41 104.96 103.5 103.3 100.7
30/01/2022 11:21:53 90.44 90.5 93.99 92.9 92.9 90.8 102.78 103.13 104.96 103.5 103.3 100.7
30/01/2022 11:21:54 90.36 90.66 93.99 92.9 92.9 90.8 103.17 103.57 104.96 103.5 103.3 100.7
30/01/2022 11:21:55 91.53 91.78 93.99 92.9 92.9 90.8 102.75 103.42 104.96 103.5 103.3 100.7
30/01/2022 11:21:56 92.32 92.02 93.99 92.9 92.9 90.8 102.5 103.89 104.96 103.5 103.3 100.7
30/01/2022 11:21:57 90.27 91.85 93.99 92.8 92.9 90.8 103.27 103.3 104.96 103.5 103.3 100.7
30/01/2022 11:21:58 90.59 91.09 93.98 92.8 92.9 90.8 101.02 103 104.96 103.5 103.3 100.7
30/01/2022 11:21:59 90.87 91.51 93.98 92.8 92.9 90.8 104.11 103.68 104.74 103.5 103.3 100.7
30/01/2022 11:22:00 90.64 90.96 93.98 92.8 92.9 90.8 101.11 103.69 104.74 103.5 103.3 100.7
30/01/2022 11:22:01 90.66 90.88 93.98 92.8 92.9 90.8 104.2 104.14 104.74 103.5 103.3 100.7
30/01/2022 11:22:02 89.91 90.68 93.98 92.8 92.9 90.8 103.13 103.39 104.74 103.5 103.3 100.7
30/01/2022 11:22:03 90.59 90.52 92.85 92.8 92.9 90.8 101.24 103.4 104.74 103.5 103.3 100.7
30/01/2022 11:22:04 92.26 91.79 92.7 92.8 92.9 90.8 104.63 104.2 104.74 103.5 103.3 100.7
30/01/2022 11:22:05 92.85 92.58 92.58 92.8 92.9 90.8 102.47 104.52 104.74 103.5 103.3 100.7
30/01/2022 11:22:06 93.21 93.09 93.09 92.8 92.9 90.8 103.41 103.64 104.74 103.5 103.3 100.7
30/01/2022 11:22:07 92.22 92.92 93.09 92.8 92.9 90.8 92.27 103.03 104.74 103.5 103.3 100.7
30/01/2022 11:22:08 89.83 92.6 93.09 92.8 92.9 90.8 97.23 99.37 104.52 103.5 103.3 100.7
30/01/2022 11:22:09 92.32 92.14 93.09 92.8 92.9 90.8 102.89 102 104.52 103.5 103.3 100.7
30/01/2022 11:22:10 93.64 93.56 93.56 92.8 92.9 90.8 103.26 103.47 104.52 103.5 103.3 100.7
30/01/2022 11:22:11 91.55 93.02 93.56 92.8 92.9 90.8 104.85 104.41 104.52 103.5 103.3 100.7
30/01/2022 11:22:12 92.29 92.55 93.56 92.8 92.9 90.8 101.3 104.55 104.55 103.5 103.3 100.7
30/01/2022 11:22:13 90.6 92.25 93.56 92.7 92.9 90.8 103.36 103.7 104.55 103.5 103.3 100.8
30/01/2022 11:22:14 89.61 91.28 93.56 92.7 92.9 90.8 101.21 103.34 104.55 103.5 103.3 100.8
30/01/2022 11:22:15 90.24 90.45 93.56 92.7 92.9 90.8 104.14 103.75 104.55 103.5 103.3 100.8
30/01/2022 11:22:16 91.53 91.23 93.56 92.7 92.9 90.8 103.61 103.55 104.55 103.5 103.3 100.8
30/01/2022 11:22:17 91.31 91.47 93.56 92.7 92.9 90.8 104.61 104.7 104.7 103.5 103.3 100.8
30/01/2022 11:22:18 89.75 91.5 93.56 92.7 92.9 90.8 103.24 104.31 104.7 103.5 103.3 100.8
30/01/2022 11:22:19 89.84 90.8 93.56 92.7 92.9 90.8 102.17 104.14 104.7 103.5 103.3 100.8
30/01/2022 11:22:20 91.3 91.04 93.56 92.7 92.9 90.8 103.95 104.04 104.7 103.5 103.3 100.8
30/01/2022 11:22:21 91.05 91.34 93.56 92.7 92.9 90.8 102.09 103.34 104.7 103.5 103.3 100.8
30/01/2022 11:22:22 91.37 91.58 93.56 92.7 92.9 90.8 104.95 104.42 104.7 103.5 103.3 100.8
30/01/2022 11:22:23 91 91.81 93.56 92.7 92.9 90.8 101.67 104.42 104.7 103.5 103.3 100.8
30/01/2022 11:22:24 90.47 91.58 93.56 92.7 92.9 90.8 103.43 103.87 104.7 103.5 103.3 100.8
30/01/2022 11:22:25 89 90.44 93.56 92.6 92.9 90.8 103.87 103.91 104.7 103.5 103.3 100.8
30/01/2022 11:22:26 90.4 90.27 93.56 92.6 92.9 90.8 101.83 103.53 104.7 103.5 103.3 100.8
30/01/2022 11:22:27 90.45 90.51 93.56 92.6 92.9 90.8 104.61 104.28 104.7 103.5 103.3 100.8
30/01/2022 11:22:28 91.16 91.19 93.56 92.6 92.9 90.8 103.12 104.62 104.7 103.5 103.3 100.8
30/01/2022 11:22:29 90.83 91 93.56 92.6 92.9 90.8 104.56 104.4 104.7 103.5 103.3 100.8
30/01/2022 11:22:30 89.22 90.85 93.56 92.6 92.9 90.8 102.72 104.3 104.7 103.5 103.3 100.8
30/01/2022 11:22:31 91.31 91.43 93.56 92.6 92.9 90.8 103.37 104.06 104.7 103.5 103.3 100.8
30/01/2022 11:22:32 90.89 92.25 93.56 92.6 92.9 90.8 100.27 103.72 104.7 103.5 103.3 100.8
30/01/2022 11:22:33 88.06 90.64 93.56 92.6 92.9 90.8 93.58 101.31 104.7 103.5 103.3 100.8
30/01/2022 11:22:34 92.91 92.14 93.56 92.6 92.8 90.8 102.17 101.68 104.7 103.4 103.3 100.8
30/01/2022 11:22:35 92.97 93.49 93.56 92.6 92.8 90.8 103.4 103.49 104.7 103.4 103.3 100.8
30/01/2022 11:22:36 93.49 93.76 93.76 92.6 92.8 90.8 103.71 103.77 104.7 103.5 103.3 100.8
30/01/2022 11:22:37 94.25 95.22 95.22 92.6 92.8 90.9 101.95 104.2 104.7 103.4 103.3 100.8
30/01/2022 11:22:38 94.15 94.81 95.22 92.6 92.8 90.9 104.54 104.23 104.7 103.5 103.3 100.8
30/01/2022 11:22:39 93.58 93.98 95.22 92.6 92.8 90.9 103.52 103.71 104.7 103.5 103.3 100.8
30/01/2022 11:22:40 90.29 93.91 95.22 92.6 92.8 90.9 103.76 104.2 104.7 103.5 103.3 100.8
30/01/2022 11:22:41 90.56 92.06 95.22 92.6 92.8 90.9 103.13 104.09 104.7 103.5 103.3 100.8
30/01/2022 11:22:42 93.33 93.41 95.22 92.6 92.8 90.9 102.45 104.16 104.7 103.5 103.3 100.8
30/01/2022 11:22:43 89.5 92.16 95.22 92.6 92.8 90.9 104.32 104.26 104.7 103.5 103.3 100.8
30/01/2022 11:22:44 89.11 90.71 95.22 92.5 92.8 90.9 102.53 103.75 104.7 103.5 103.3 100.8
30/01/2022 11:22:45 88.34 90.08 95.22 92.5 92.8 90.9 105.35 104.64 104.7 103.5 103.3 100.8
30/01/2022 11:22:46 87.52 88.9 95.22 92.5 92.8 90.9 102.75 104.62 104.7 103.5 103.3 100.8
30/01/2022 11:22:47 89.23 89.2 95.22 92.2 92.8 90.9 101.76 103.86 104.64 103.4 103.3 100.8
30/01/2022 11:22:48 88.2 89.03 95.22 92.2 92.8 90.9 89.15 102.21 104.64 103.4 103.3 100.8
30/01/2022 11:22:49 90.85 90.29 95.22 92.2 92.8 90.9 98.87 99.16 104.64 103.4 103.3 100.8
30/01/2022 11:22:50 90.14 90.57 95.22 92.2 92.8 90.9 103.98 103.16 104.64 103.4 103.3 100.8
30/01/2022 11:22:51 91.96 91.65 95.22 92.2 92.8 90.9 102.02 103.64 104.64 103.4 103.3 100.8
30/01/2022 11:22:52 95.34 94.48 95.22 92.2 92.8 90.9 105 104.54 104.64 103.4 103.3 100.8
30/01/2022 11:22:53 95.34 95.04 95.22 92.2 92.8 90.9 104.1 104.96 104.96 103.4 103.3 100.8
30/01/2022 11:22:54 95.31 95.43 95.43 92.2 92.8 90.9 104.45 105 105 103.4 103.3 100.8
30/01/2022 11:22:55 95.09 95.56 95.56 92.2 92.8 90.9 102.71 104.32 105 103.4 103.3 100.8
30/01/2022 11:22:56 91.28 95.23 95.56 92.2 92.8 90.9 102.2 103.54 105 103.4 103.3 100.8
30/01/2022 11:22:57 95.53 95.49 95.56 92.2 92.8 90.9 104.75 104.29 105 103.4 103.3 100.8
30/01/2022 11:22:58 95.67 96.17 96.17 92.3 92.8 90.9 103.6 104.52 105 103.4 103.3 100.8
30/01/2022 11:22:59 90.96 96.02 96.17 92.3 92.8 90.9 103.37 104.2 105 103.4 103.3 100.8
30/01/2022 11:23:00 91.23 93.66 96.17 92.3 92.8 90.9 102.73 104.45 105 103.4 103.3 100.8
30/01/2022 11:23:01 92 92.6 96.17 92.3 92.8 90.9 104.98 104.88 105 103.4 103.3 100.8
30/01/2022 11:23:02 91.24 91.92 96.17 92.3 92.8 90.9 103.38 103.88 105 103.4 103.3 100.9
30/01/2022 11:23:03 90.55 91.78 96.17 92.3 92.8 90.9 104.45 104.68 105 103.4 103.3 100.9
30/01/2022 11:23:04 90.34 90.89 96.17 92.3 92.8 90.9 104.19 104.57 105 103.4 103.3 100.9
30/01/2022 11:23:05 90.62 91.11 96.17 92.3 92.8 90.9 100.9 104.45 105 103.4 103.3 100.9
30/01/2022 11:23:06 90.49 90.88 96.17 92.3 92.8 90.9 103.35 103.27 105 103.4 103.3 100.9
30/01/2022 11:23:07 90.43 90.87 96.17 92.2 92.8 90.9 101.73 103.27 105 103.4 103.3 100.9
30/01/2022 11:23:08 91.04 91 96.17 92.2 92.8 90.9 97.69 102.67 105 103.3 103.3 100.9
30/01/2022 11:23:09 91.3 91.74 96.17 92.2 92.8 90.9 95.27 99.78 105 103.3 103.3 100.9
30/01/2022 11:23:10 90.45 90.78 96.17 92.2 92.8 90.9 102.03 101.56 105 103.3 103.3 100.9
30/01/2022 11:23:11 90.7 91.14 96.17 92.2 92.8 90.9 103.3 102.71 105 103.3 103.3 100.9
30/01/2022 11:23:12 92.38 92 96.17 92.2 92.8 90.9 100.98 102.66 105 103.3 103.3 100.9
30/01/2022 11:23:13 90.9 91.9 96.17 92.2 92.8 90.9 103.64 103.34 105 103.3 103.3 100.9
30/01/2022 11:23:14 90.19 91.25 96.17 92.2 92.8 90.9 101.37 103.65 105 103.3 103.3 100.9
30/01/2022 11:23:15 90.53 90.65 96.17 92.2 92.8 90.9 104.63 104.14 105 103.3 103.3 100.9
30/01/2022 11:23:16 89.27 90.45 96.17 92.2 92.8 90.9 101.95 103.47 105 103.3 103.3 100.9
30/01/2022 11:23:17 91.26 90.72 96.17 92.2 92.8 90.9 102.88 103.28 105 103.3 103.3 100.9
30/01/2022 11:23:18 93.18 92.67 96.17 92.2 92.8 90.9 103.6 103.65 105 103.3 103.3 100.9
30/01/2022 11:23:19 92.22 92.91 96.17 92.2 92.8 90.9 102.59 104.06 105 103.3 103.3 100.9
30/01/2022 11:23:20 90.37 92.24 96.17 92.2 92.8 90.9 104.62 104.15 105 103.3 103.3 100.9
30/01/2022 11:23:21 91.58 91.69 96.17 92.2 92.8 90.9 101.98 103.94 105 103.3 103.3 100.9
30/01/2022 11:23:22 91.56 91.75 96.17 92.2 92.8 90.9 102.5 103.51 105 103.3 103.3 100.9
30/01/2022 11:23:23 89.69 91.5 96.17 92.2 92.8 90.9 100.57 102.66 105 103.3 103.3 100.9
30/01/2022 11:23:24 94.52 94.37 96.17 92.2 92.8 90.9 104.39 103.56 104.88 103.3 103.3 100.9
30/01/2022 11:23:25 97.76 97.12 97.12 92.3 92.8 90.9 105.58 104.99 104.99 103.3 103.3 100.9
30/01/2022 11:23:26 95.33 97.71 97.71 92.2 92.8 90.9 103.1 105.34 105.34 103.3 103.3 100.9
30/01/2022 11:23:27 90.96 95.43 97.71 92.2 92.8 90.9 102.58 103.95 105.34 103.3 103.3 100.9
30/01/2022 11:23:28 91.93 93.14 97.71 92.2 92.8 90.9 101.54 103.23 105.34 103.3 103.3 100.9
30/01/2022 11:23:29 93 92.94 97.71 92.2 92.8 90.9 104.82 104.35 105.34 103.3 103.3 100.9
30/01/2022 11:23:30 94.9 94.26 97.71 92.2 92.8 90.9 102.93 103.77 105.34 103.3 103.3 100.9
30/01/2022 11:23:31 94.65 94.49 97.71 92.2 92.8 90.9 99.15 103.76 105.34 103.3 103.3 100.9
30/01/2022 11:23:32 92.48 94.67 97.71 92.2 92.8 90.9 95.13 100.98 105.34 103.3 103.3 100.9
30/01/2022 11:23:33 91.68 93.17 97.71 92.3 92.8 90.9 101.66 101.19 105.34 103.3 103.3 100.9
30/01/2022 11:23:34 93.82 93.5 97.71 92.3 92.8 90.9 104.56 103.71 105.34 103.3 103.3 100.9
30/01/2022 11:23:35 91.65 93.49 97.71 92.3 92.8 90.9 101.36 103.46 105.34 103.2 103.3 100.9
30/01/2022 11:23:36 90.6 92.38 97.71 92.3 92.8 90.9 104.6 104.14 105.34 103.2 103.3 100.9
30/01/2022 11:23:37 92.18 92.42 97.71 92.3 92.8 90.9 103.27 104.51 105.34 103.3 103.3 100.9
30/01/2022 11:23:38 93.3 92.95 97.71 92.3 92.8 90.9 103.49 103.97 105.34 103.2 103.3 100.9
30/01/2022 11:23:39 91.08 92.6 97.71 92.3 92.8 90.9 103.91 104.33 105.34 103.2 103.3 100.9
30/01/2022 11:23:40 90.39 91.7 97.71 92.3 92.8 90.9 102.47 104.1 105.34 103.3 103.3 100.9
30/01/2022 11:23:41 90.68 91.06 97.71 92.3 92.8 90.9 103.59 103.68 105.34 103.2 103.3 100.9
30/01/2022 11:23:42 91.61 92.05 97.71 92.3 92.8 91 103.85 104.52 105.34 103.2 103.3 100.9
30/01/2022 11:23:43 92.11 92.05 97.71 92.3 92.8 91 103.66 104.02 105.34 103.2 103.3 100.9
30/01/2022 11:23:44 91.55 91.81 97.71 92.3 92.8 91 103.36 104.36 105.34 103.2 103.3 100.9
30/01/2022 11:23:45 92.46 92.32 97.71 92.3 92.8 91 102.71 103.79 105.34 103.2 103.3 100.9
30/01/2022 11:23:46 89.72 92.16 97.71 92.3 92.8 91 102.49 103.79 105.34 103.2 103.3 100.9
30/01/2022 11:23:47 93.64 92.71 97.71 92.3 92.8 91 104.64 104.45 105.34 103.2 103.3 100.9
30/01/2022 11:23:48 92.31 92.67 97.71 92.3 92.8 91 104.27 104.23 105.34 103.2 103.3 100.9
30/01/2022 11:23:49 91.74 92.43 97.71 92.3 92.8 91 103.1 104.26 105.34 103.2 103.3 100.9
30/01/2022 11:23:50 91.62 91.95 97.71 92.3 92.8 91 102.71 103.96 105.34 103.2 103.3 100.9
30/01/2022 11:23:51 90.26 91.91 97.71 92.3 92.8 91 101.52 103.7 105.34 103.2 103.3 100.9
30/01/2022 11:23:52 92.57 92.11 97.71 92.3 92.8 91 104.89 104.41 105.34 103.2 103.3 100.9
30/01/2022 11:23:53 91.46 92.11 97.71 92.3 92.8 91 103.24 104.09 105.34 103.2 103.3 100.9
30/01/2022 11:23:54 93.11 93 97.71 92.3 92.8 91 104.88 104.64 105.34 103.2 103.3 100.9
30/01/2022 11:23:55 92.97 93.81 97.71 92.3 92.8 91 102.32 104.34 105.34 103.2 103.3 101
30/01/2022 11:23:56 94.59 94.42 95.43 92.3 92.8 91 103.32 104.22 104.64 103.2 103.3 101
30/01/2022 11:23:57 91.19 93.58 94.67 92.3 92.8 91 94.01 102.88 104.64 103.2 103.3 101
30/01/2022 11:23:58 93.71 93.6 94.67 92.3 92.8 91 99.44 99.9 104.64 103.2 103.3 101
30/01/2022 11:23:59 92.08 94.17 94.67 92.3 92.8 91 103.69 102.98 104.64 103.2 103.3 101
30/01/2022 11:24:00 91.21 92.49 94.67 92.3 92.8 91 101.99 103.67 104.64 103.2 103.3 101
30/01/2022 11:24:01 93.8 93.56 94.67 92.3 92.8 91 104.6 104.11 104.64 103.2 103.3 101
30/01/2022 11:24:02 90.08 92.76 94.42 92.3 92.8 91 103.87 104.36 104.64 103.2 103.3 101
30/01/2022 11:24:03 92.88 92.72 94.42 92.3 92.8 91 102.63 104.07 104.64 103.2 103.3 101
30/01/2022 11:24:04 92.43 93.12 94.42 92.3 92.8 91 103.22 103.74 104.64 103.2 103.3 101
30/01/2022 11:24:05 90.93 92.62 94.42 92.3 92.8 91 102.58 103.91 104.64 103.2 103.3 101
30/01/2022 11:24:06 96.06 94.93 94.93 92.3 92.8 91 105.03 104.49 104.64 103.2 103.3 101
30/01/2022 11:24:07 90.92 94.82 94.93 92.3 92.8 91 103.2 104.46 104.64 103.2 103.3 101
30/01/2022 11:24:08 92.72 93.11 94.93 92.3 92.8 91 102.91 104.09 104.64 103.2 103.3 101
30/01/2022 11:24:09 93.38 93.94 94.93 92.3 92.8 91 103.36 104.21 104.64 103.2 103.3 101
30/01/2022 11:24:10 95.16 94.51 94.93 92.4 92.8 91 104.18 104.48 104.64 103.2 103.3 101
30/01/2022 11:24:11 95.29 95.27 95.27 92.4 92.8 91 104.81 104.49 104.64 103.2 103.3 101
30/01/2022 11:24:12 91.83 95.27 95.27 92.4 92.8 91 103.64 104.59 104.64 103.2 103.3 101
30/01/2022 11:24:13 92.92 93.81 95.27 92.4 92.8 91 103.31 104.45 104.64 103.2 103.3 101
30/01/2022 11:24:14 92.9 93.3 95.27 92.4 92.8 91 103.3 104.45 104.64 103.2 103.3 101
30/01/2022 11:24:15 93.26 94.31 95.27 92.4 92.8 91 105.26 104.79 104.79 103.2 103.3 101
30/01/2022 11:24:16 94.13 94.24 95.27 92.4 92.9 91 102.46 104.58 104.79 103.2 103.3 101
30/01/2022 11:24:17 91.61 93.43 95.27 92.4 92.8 91 97.49 103.61 104.79 103.2 103.3 101
30/01/2022 11:24:18 95.13 94.89 95.27 92.4 92.9 91 97 100.39 104.79 103.2 103.3 101
30/01/2022 11:24:19 93.38 94.61 95.27 92.4 92.9 91 102.18 101.84 104.79 103.2 103.3 101
30/01/2022 11:24:20 89.75 93.47 95.27 92.4 92.9 91 104.66 103.81 104.79 103.1 103.3 101
30/01/2022 11:24:21 92.26 92.11 95.27 92.4 92.9 91 102.81 103.65 104.79 103.1 103.3 101
30/01/2022 11:24:22 92.16 92.36 95.27 92.4 92.9 91 105.46 104.97 104.97 103.2 103.3 101
30/01/2022 11:24:23 91.33 92.15 95.27 92.4 92.8 91 103.12 105.13 105.13 103.2 103.3 101
30/01/2022 11:24:24 92.6 92.46 95.27 92.4 92.8 91 104.07 104.77 105.13 103.2 103.3 101
30/01/2022 11:24:25 93.97 93.54 95.27 92.4 92.9 91 103.23 103.86 105.13 103.1 103.3 101
30/01/2022 11:24:26 93.94 94.26 95.27 92.5 92.9 91 104.66 104.52 105.13 103.2 103.3 101
30/01/2022 11:24:27 90.8 93.6 95.27 92.5 92.9 91 103.3 104.35 105.13 103.2 103.3 101
30/01/2022 11:24:28 89.34 92.02 95.27 92.5 92.9 91 101.96 104.13 105.13 103.2 103.3 101
30/01/2022 11:24:29 91.23 90.95 95.27 92.4 92.9 91 104.82 104.23 105.13 103.2 103.3 101
30/01/2022 11:24:30 91.39 91.94 95.27 92.4 92.9 91 103.92 104.99 105.13 103.1 103.3 101
30/01/2022 11:24:31 90.15 91.14 95.27 92.4 92.9 91 102.24 104.55 105.13 103.1 103.3 101
30/01/2022 11:24:32 92.24 91.8 95.27 92.4 92.9 91 105.11 105.13 105.13 103.1 103.3 101
30/01/2022 11:24:33 91.81 92.02 95.27 92.4 92.9 91 104.03 104.52 105.13 103.2 103.3 101
30/01/2022 11:24:34 94.73 93.83 95.27 92.4 92.9 91 104.03 104.54 105.13 103.2 103.3 101
30/01/2022 11:24:35 94.67 94.5 95.27 92.4 92.9 91 102.2 104.16 105.13 103.2 103.3 101
30/01/2022 11:24:36 92.55 94.29 95.27 92.4 92.9 91 103.23 103.77 105.13 103.1 103.3 101
30/01/2022 11:24:37 90.87 93.25 95.27 92.4 92.9 91 100.32 103.15 105.13 103.2 103.3 101
30/01/2022 11:24:38 85.99 91.84 95.27 92.4 92.9 91 90.35 101.32 105.13 103.1 103.3 101
30/01/2022 11:24:39 90.23 90.27 95.27 92.4 92.9 91 99.01 99.16 105.13 103.1 103.3 101
30/01/2022 11:24:40 92.49 91.94 95.27 92.4 92.9 91 101.37 101.35 105.13 103.1 103.3 101
30/01/2022 11:24:41 91.84 92.62 95.27 92.4 92.9 91 99.96 100.47 105.13 103.1 103.3 101
30/01/2022 11:24:42 91.13 91.53 94.89 92.4 92.9 91.1 102.23 102.08 105.13 103.1 103.3 101
30/01/2022 11:24:43 93.24 92.85 94.89 92.4 92.9 91.1 105.66 104.79 105.13 103.1 103.3 101
30/01/2022 11:24:44 92.52 93.4 94.89 92.4 92.9 91.1 103.27 104.9 105.13 103.1 103.3 101
30/01/2022 11:24:45 93.59 93.45 94.89 92.4 92.9 91.1 105.21 104.87 105.13 103.1 103.3 101
30/01/2022 11:24:46 93.3 93.33 94.89 92.4 92.9 91.1 104.18 104.93 105.13 103.1 103.3 101.1
30/01/2022 11:24:47 92.52 93.52 94.89 92.4 92.9 91.1 102.38 104.69 105.13 103.1 103.3 101.1
30/01/2022 11:24:48 93.06 93.19 94.61 92.4 92.9 91.1 105.07 105 105.13 103.2 103.3 101.1
30/01/2022 11:24:49 94.99 94.78 94.78 92.4 92.9 91.1 104.73 105.14 105.14 103.2 103.3 101.1
30/01/2022 11:24:50 91.54 94 94.78 92.4 92.9 91.1 104.97 105.08 105.14 103.2 103.3 101.1
30/01/2022 11:24:51 92.67 92.98 94.78 92.4 92.9 91.1 99.88 105.3 105.3 103.2 103.3 101.1
30/01/2022 11:24:52 93.46 93.36 94.78 92.4 92.9 91.1 101.94 102.62 105.3 103.2 103.3 101.1
30/01/2022 11:24:53 94.38 94.25 94.78 92.5 92.9 91.1 105.44 104.93 105.3 103.2 103.3 101.1
30/01/2022 11:24:54 95.11 95.15 95.15 92.4 92.9 91.1 104.82 105.5 105.5 103.2 103.3 101.1
30/01/2022 11:24:55 95.71 96.23 96.23 92.4 92.9 91.1 102.25 104.77 105.5 103.2 103.3 101.1
30/01/2022 11:24:56 94.11 95.14 96.23 92.5 92.9 91.1 105.38 105.17 105.5 103.2 103.3 101.1
30/01/2022 11:24:57 98.97 98.3 98.3 92.5 92.9 91.1 104 104.76 105.5 103.2 103.3 101.1
30/01/2022 11:24:58 95.74 98.36 98.36 92.5 92.9 91.1 106.01 105.81 105.81 103.2 103.3 101.1
30/01/2022 11:24:59 93.32 96.95 98.36 92.5 92.9 91.1 106.12 106.92 106.92 103.2 103.3 101.1
30/01/2022 11:25:00 90.27 95.04 98.36 92.5 92.9 91.1 102.75 105.69 106.92 103.2 103.3 101.1
30/01/2022 11:25:01 92.1 92.6 98.36 92.5 92.9 91.1 101.74 104.26 106.92 103.2 103.3 101.1
30/01/2022 11:25:02 91.26 92.45 98.36 92.5 92.9 91.1 102.67 102.91 106.92 103.2 103.3 101.1
30/01/2022 11:25:03 92.73 92.74 98.36 92.5 92.9 91.1 101.3 102.74 106.92 103.2 103.3 101.1
30/01/2022 11:25:04 101.95 101.23 101.23 92.6 93 91.1 106.82 106.01 106.92 103.2 103.3 101.1
30/01/2022 11:25:05 102.08 103.4 103.4 92.7 93 91.1 107.02 107.18 107.18 103.2 103.3 101.1
30/01/2022 11:25:06 98.14 101.04 103.4 92.8 93 91.1 103.36 106.36 107.18 103.2 103.3 101.1
30/01/2022 11:25:07 92.81 99.59 103.4 92.8 93 91.1 103.87 104.69 107.18 103.2 103.4 101.1
30/01/2022 11:25:08 99.18 98.73 103.4 92.8 93 91.1 104.68 104.93 107.18 103.2 103.4 101.1
30/01/2022 11:25:09 93.71 98.29 103.4 92.8 93 91.1 102.73 104.98 107.18 103.2 103.4 101.1
30/01/2022 11:25:10 99.42 98.79 103.4 92.9 93.1 91.2 105.16 105.08 107.18 103.2 103.4 101.1
30/01/2022 11:25:11 97.72 99.06 103.4 92.9 93.1 91.2 105.39 105.47 107.18 103.2 103.4 101.1
30/01/2022 11:25:12 95.48 97.76 103.4 92.9 93.1 91.2 104.94 105.1 107.18 103.2 103.4 101.1
30/01/2022 11:25:13 96.15 96.92 103.4 92.9 93.1 91.2 103.93 105.01 107.18 103.2 103.4 101.1
30/01/2022 11:25:14 94.44 96.17 103.4 92.9 93.1 91.2 104.03 104.96 107.18 103.2 103.4 101.1
30/01/2022 11:25:15 94.4 95.73 103.4 92.9 93.1 91.2 105.9 105.71 107.18 103.2 103.4 101.1
30/01/2022 11:25:16 93.7 94.74 103.4 92.9 93.1 91.2 105.18 105.63 107.18 103.2 103.4 101.1
30/01/2022 11:25:17 93.38 94.35 103.4 92.9 93.1 91.2 103.86 105.83 107.18 103.2 103.4 101.1
30/01/2022 11:25:18 94.83 94.63 103.4 92.9 93.1 91.2 103.8 104.7 107.18 103.2 103.4 101.1
30/01/2022 11:25:19 97.62 96.79 103.4 93 93.1 91.2 104.25 105.28 107.18 103.3 103.4 101.1
30/01/2022 11:25:20 96.38 97.48 103.4 93 93.1 91.2 104.93 104.91 107.18 103.3 103.4 101.1
30/01/2022 11:25:21 93.79 96.22 103.4 93 93.1 91.2 105.02 105.11 107.18 103.3 103.4 101.1
30/01/2022 11:25:22 94.08 94.89 103.4 93 93.1 91.2 103.27 105.26 107.18 103.3 103.4 101.1
30/01/2022 11:25:23 93.12 94.5 103.4 93 93.1 91.2 104.24 104.79 107.18 103.3 103.4 101.1
30/01/2022 11:25:24 94.71 95.08 103.4 93 93.1 91.2 103.81 104.78 107.18 103.3 103.4 101.1
30/01/2022 11:25:25 96.19 95.71 103.4 93 93.1 91.2 104.87 104.72 107.18 103.3 103.4 101.2
30/01/2022 11:25:26 94.91 95.69 103.4 93 93.1 91.2 103.75 104.4 107.18 103.3 103.4 101.2
30/01/2022 11:25:27 90.16 94.92 103.4 93 93.1 91.2 103.33 104.6 107.18 103.3 103.4 101.2
30/01/2022 11:25:28 92.87 93 103.4 93 93.1 91.2 102.65 104.34 107.18 103.3 103.4 101.2
30/01/2022 11:25:29 92.28 92.87 103.4 93 93.1 91.2 105.06 104.82 107.18 103.3 103.4 101.2
30/01/2022 11:25:30 93.11 93.34 103.4 93 93.1 91.2 104.08 104.44 107.18 103.3 103.4 101.2
30/01/2022 11:25:31 96.21 95.53 103.4 93 93.1 91.2 103.99 104.84 107.18 103.3 103.4 101.2
30/01/2022 11:25:32 92.41 94.88 103.4 93 93.1 91.2 103.73 104.77 107.18 103.3 103.4 101.2
30/01/2022 11:25:33 94.71 94.55 103.4 93.1 93.2 91.2 104.35 104.77 107.18 103.3 103.4 101.2
30/01/2022 11:25:34 94.65 95.33 103.4 93.1 93.2 91.2 105.25 105.06 107.18 103.3 103.4 101.2
30/01/2022 11:25:35 91.85 94.56 101.04 93 93.2 91.2 102.19 104.96 106.36 103.3 103.4 101.2
30/01/2022 11:25:36 93.51 94.04 99.59 93 93.2 91.2 103.73 104 105.83 103.3 103.4 101.2
30/01/2022 11:25:37 94.72 94.74 99.06 93 93.2 91.2 103.57 104.67 105.83 103.3 103.4 101.2
30/01/2022 11:25:38 99.01 98.55 99.06 93.1 93.2 91.2 102.26 103.42 105.83 103.3 103.4 101.2
30/01/2022 11:25:39 93.58 98.32 99.06 93.1 93.2 91.2 102.21 103.17 105.83 103.3 103.4 101.2
30/01/2022 11:25:40 98.51 98.74 99.06 93.1 93.2 91.2 105.22 104.71 105.83 103.3 103.4 101.2
30/01/2022 11:25:41 95.26 98.8 98.8 93.1 93.2 91.2 103.36 104.99 105.83 103.3 103.4 101.2
30/01/2022 11:25:42 95 96.58 98.8 93.1 93.2 91.2 106.3 105.59 105.83 103.3 103.4 101.2
30/01/2022 11:25:43 93.74 95.85 98.8 93.1 93.2 91.2 103.53 105.58 105.83 103.3 103.4 101.2
30/01/2022 11:25:44 89.47 94.42 98.8 93.1 93.2 91.2 103.13 104.52 105.83 103.3 103.4 101.2
30/01/2022 11:25:45 93.07 93.01 98.8 93.1 93.2 91.3 105.66 105.61 105.83 103.3 103.4 101.2
30/01/2022 11:25:46 93.89 93.59 98.8 93.1 93.2 91.3 102.59 104.91 105.83 103.3 103.4 101.2
30/01/2022 11:25:47 93.58 93.71 98.8 93.1 93.2 91.3 106.3 105.61 105.61 103.3 103.4 101.2
30/01/2022 11:25:48 92.84 94.05 98.8 93.1 93.2 91.3 103.63 105.77 105.77 103.3 103.4 101.2
30/01/2022 11:25:49 91.39 93.01 98.8 93.1 93.2 91.3 102.56 104.69 105.77 103.3 103.4 101.2
30/01/2022 11:25:50 95 94.31 98.8 93.1 93.2 91.3 108.64 107.44 107.44 103.3 103.4 101.2
30/01/2022 11:25:51 93.22 94.59 98.8 93.1 93.2 91.3 103.35 107.44 107.44 103.3 103.4 101.2
30/01/2022 11:25:52 92.5 93.59 98.8 93.1 93.2 91.3 104.07 105.3 107.44 103.3 103.4 101.2
30/01/2022 11:25:53 93.72 93.64 98.8 93.1 93.2 91.3 107.71 107.16 107.44 103.4 103.4 101.2
30/01/2022 11:25:54 90.42 93.25 98.8 93.1 93.2 91.3 102.91 106.45 107.44 103.4 103.4 101.2
30/01/2022 11:25:55 92.9 92.63 98.8 93.1 93.2 91.3 101.93 104.72 107.44 103.4 103.4 101.2
30/01/2022 11:25:56 94.66 94.17 98.8 93.1 93.2 91.3 102.98 103.24 107.44 103.3 103.4 101.2
30/01/2022 11:25:57 94.24 94.61 98.8 93.1 93.2 91.3 99.23 103.04 107.44 103.4 103.4 101.2
30/01/2022 11:25:58 91.95 93.99 98.8 93.1 93.2 91.3 105.21 104.28 107.44 103.4 103.4 101.2
30/01/2022 11:25:59 89.34 92.91 98.8 93.1 93.1 91.3 102.32 104.42 107.44 103.4 103.4 101.2
30/01/2022 11:26:00 91.66 91.65 98.8 93.1 93.1 91.3 105.67 104.85 107.44 103.4 103.4 101.2
30/01/2022 11:26:01 93.41 93.02 98.8 93.1 93.1 91.3 104.27 105.07 107.44 103.4 103.4 101.2
30/01/2022 11:26:02 92.61 92.8 98.8 93.1 93.1 91.3 103.26 104.53 107.44 103.4 103.4 101.2
30/01/2022 11:26:03 92.21 92.6 98.8 93.1 93.1 91.3 104.53 104.5 107.44 103.4 103.4 101.2
30/01/2022 11:26:04 94.47 93.88 98.8 93.1 93.1 91.3 103.29 104.68 107.44 103.4 103.4 101.2
30/01/2022 11:26:05 93.89 93.96 98.8 93.1 93.1 91.3 105.13 104.92 107.44 103.4 103.4 101.2
30/01/2022 11:26:06 93.41 93.88 98.8 93.1 93.1 91.3 97.89 104.82 107.44 103.4 103.4 101.2
30/01/2022 11:26:07 93.69 94.37 98.8 93.1 93.1 91.3 103.97 103.7 107.44 103.4 103.4 101.3
30/01/2022 11:26:08 92.74 93.55 98.8 93.1 93.1 91.3 106.8 105.73 107.44 103.4 103.4 101.3
30/01/2022 11:26:09 91.97 93.13 98.8 93.1 93.1 91.3 103.92 105.78 107.44 103.4 103.4 101.3
30/01/2022 11:26:10 91.96 92.48 98.8 93.1 93.1 91.3 104.05 104.9 107.44 103.4 103.4 101.3
30/01/2022 11:26:11 92.81 92.96 96.58 93.1 93.1 91.3 105.36 105.5 107.44 103.4 103.4 101.3
30/01/2022 11:26:12 91.26 92.76 95.85 93.1 93.1 91.3 102.13 104.98 107.44 103.4 103.4 101.3
30/01/2022 11:26:13 92.72 92.47 94.61 93.1 93.1 91.3 106.57 106.15 107.44 103.4 103.4 101.3
30/01/2022 11:26:14 92.61 92.78 94.61 93.1 93.1 91.3 106.69 107.13 107.44 103.5 103.5 101.3
30/01/2022 11:26:15 92.97 93.17 94.61 93.1 93.1 91.3 102.65 106.3 107.44 103.5 103.5 101.3
30/01/2022 11:26:16 91.34 93.13 94.61 93.1 93 91.3 101.73 104.6 107.44 103.5 103.4 101.3
30/01/2022 11:26:17 92.08 92.26 94.61 93.1 93 91.3 102.57 103.42 107.44 103.5 103.4 101.3
30/01/2022 11:26:18 92.95 92.81 94.61 93.1 93 91.3 102.35 103.06 107.44 103.5 103.4 101.3
30/01/2022 11:26:19 94.75 94.46 94.61 93.1 93.1 91.3 104.82 104.64 107.44 103.5 103.5 101.3
30/01/2022 11:26:20 92.29 94.51 94.61 93.1 93.1 91.3 105.73 105.67 107.44 103.5 103.5 101.3
30/01/2022 11:26:21 93.94 93.62 94.61 93.1 93.1 91.3 102.41 105.03 107.16 103.5 103.5 101.3
30/01/2022 11:26:22 92.52 94.05 94.61 93.1 93.1 91.3 104.36 104.44 107.16 103.5 103.5 101.3
30/01/2022 11:26:23 92.32 92.72 94.61 93.1 93.1 91.3 104.17 104.17 107.13 103.5 103.5 101.3
30/01/2022 11:26:24 94.49 94.11 94.61 93.2 93.1 91.3 103.35 104.3 107.13 103.5 103.5 101.3
30/01/2022 11:26:25 92.72 94.61 94.61 93.2 93.1 91.3 103.72 104.86 107.13 103.5 103.5 101.3
30/01/2022 11:26:26 92.63 93.1 94.61 93.2 93.1 91.3 104.32 104.95 107.13 103.5 103.5 101.3
30/01/2022 11:26:27 95.35 94.69 94.69 93.2 93.1 91.3 104.73 104.65 107.13 103.5 103.5 101.3
30/01/2022 11:26:28 94.18 94.86 94.86 93.2 93.1 91.3 103.76 104.35 107.13 103.5 103.5 101.3
30/01/2022 11:26:29 90.16 94.23 94.86 93.2 93.1 91.3 103.43 104.7 107.13 103.5 103.5 101.3
30/01/2022 11:26:30 92.82 92.73 94.86 93.2 93.1 91.3 105.65 105.45 107.13 103.5 103.5 101.3
30/01/2022 11:26:31 91.46 92.6 94.86 93.2 93.1 91.3 105.74 105.67 107.13 103.6 103.5 101.3
30/01/2022 11:26:32 93.79 93.4 94.86 93.2 93.1 91.3 103.72 105.7 107.13 103.6 103.5 101.3
30/01/2022 11:26:33 93.44 93.48 94.86 93.2 93.1 91.3 103.83 104.73 107.13 103.6 103.5 101.3
30/01/2022 11:26:34 91.02 93.55 94.86 93.2 93.1 91.3 103.5 104.7 107.13 103.6 103.5 101.3
30/01/2022 11:26:35 91.92 92.25 94.86 93.2 93.1 91.3 103.41 104.47 107.13 103.6 103.5 101.3
30/01/2022 11:26:36 96.96 96.27 96.27 93.2 93.1 91.3 105.63 105.31 107.13 103.6 103.5 101.3
30/01/2022 11:26:37 93.74 96.2 96.27 93.2 93.1 91.3 104.48 105.2 107.13 103.6 103.5 101.3
30/01/2022 11:26:38 93.31 94.54 96.27 93.2 93.1 91.3 104.05 105.27 107.13 103.6 103.5 101.3
30/01/2022 11:26:39 93.23 94.06 96.27 93.2 93.1 91.3 103.29 105.01 107.13 103.6 103.5 101.3
30/01/2022 11:26:40 93.63 93.92 96.27 93.2 93.1 91.3 104.94 104.85 107.13 103.6 103.5 101.3
30/01/2022 11:26:41 91.99 93.5 96.27 93.2 93.1 91.3 104.16 104.5 107.13 103.6 103.5 101.3
30/01/2022 11:26:42 90.92 92.61 96.27 93.2 93.1 91.3 103.82 104.73 107.13 103.6 103.5 101.3
30/01/2022 11:26:43 92.45 92.29 96.27 93.2 93.1 91.3 103.56 104.78 107.13 103.6 103.5 101.3
30/01/2022 11:26:44 91.26 92.34 96.27 93.2 93.1 91.3 104.9 105.2 106.3 103.6 103.5 101.3
30/01/2022 11:26:45 94.34 93.55 96.27 93.2 93.1 91.3 105.26 105.17 105.7 103.6 103.5 101.3
30/01/2022 11:26:46 93.1 93.52 96.27 93.2 93.1 91.4 103.75 105.13 105.7 103.6 103.5 101.3
30/01/2022 11:26:47 93.13 94.57 96.27 93.2 93.1 91.4 104 105.07 105.7 103.6 103.5 101.3
30/01/2022 11:26:48 90.94 92.86 96.27 93.2 93.1 91.4 103.16 104.69 105.7 103.6 103.5 101.3
30/01/2022 11:26:49 90.64 91.78 96.27 93.2 93.1 91.4 105.13 104.99 105.7 103.6 103.5 101.3
30/01/2022 11:26:50 92.58 92.25 96.27 93.2 93.1 91.4 98.71 104.46 105.7 103.6 103.5 101.4
30/01/2022 11:26:51 93.41 92.89 96.27 93.3 93.1 91.4 103.21 102.9 105.7 103.6 103.5 101.4
30/01/2022 11:26:52 94.88 94.23 96.27 93.3 93.1 91.4 104.67 104.17 105.7 103.6 103.5 101.4
30/01/2022 11:26:53 94.4 94.58 96.27 93.3 93.1 91.4 104.58 104.76 105.7 103.6 103.5 101.4
30/01/2022 11:26:54 93.24 94.41 96.27 93.3 93.1 91.4 105.34 105.25 105.7 103.6 103.5 101.4
30/01/2022 11:26:55 96.85 96.07 96.27 93.3 93.1 91.4 104.97 105.61 105.7 103.7 103.5 101.4
30/01/2022 11:26:56 94.6 96.11 96.27 93.3 93.1 91.4 104.2 105.02 105.7 103.7 103.5 101.4
30/01/2022 11:26:57 92.47 95.15 96.27 93.3 93.1 91.4 104.78 105.19 105.7 103.7 103.5 101.4
30/01/2022 11:26:58 92.85 93.83 96.27 93.3 93.1 91.4 104.94 105.34 105.7 103.7 103.5 101.4
30/01/2022 11:26:59 90.95 93.2 96.27 93.3 93.1 91.4 104.11 104.86 105.7 103.7 103.5 101.4
30/01/2022 11:27:00 93.2 93.23 96.27 93.3 93.1 91.4 105.14 105.74 105.74 103.7 103.5 101.4
30/01/2022 11:27:01 92.63 93.24 96.27 93.3 93.1 91.4 102.88 104.86 105.74 103.7 103.5 101.4
30/01/2022 11:27:02 91.67 92.53 96.27 93.3 93.1 91.4 106.37 105.7 105.74 103.7 103.5 101.4
30/01/2022 11:27:03 91.81 92.59 96.27 93.3 93.1 91.4 104.59 105.94 105.94 103.7 103.5 101.4
30/01/2022 11:27:04 90.82 92.2 96.27 93.3 93.1 91.4 103.11 105.1 105.94 103.7 103.5 101.4
30/01/2022 11:27:05 93.17 92.77 96.27 93.3 93.1 91.4 107.56 106.8 106.8 103.7 103.5 101.4
30/01/2022 11:27:06 91.12 92.77 96.2 93.3 93.1 91.4 103.21 106.77 106.8 103.7 103.6 101.4
30/01/2022 11:27:07 91.48 91.82 96.11 93.3 93.1 91.4 105 105.29 106.8 103.7 103.6 101.4
30/01/2022 11:27:08 93.99 93.37 96.11 93.3 93.1 91.4 106.71 106.91 106.91 103.8 103.6 101.4
30/01/2022 11:27:09 91.17 93.11 96.11 93.3 93.1 91.4 103.17 105.82 106.91 103.8 103.6 101.4
30/01/2022 11:27:10 95.24 94.35 96.11 93.4 93.1 91.4 102.41 104.56 106.91 103.8 103.6 101.4
30/01/2022 11:27:11 95.68 95.25 96.11 93.4 93.1 91.4 103.55 103.74 106.91 103.8 103.6 101.4
30/01/2022 11:27:12 93.96 95.14 96.11 93.4 93.1 91.4 100.79 103.57 106.91 103.8 103.6 101.4
30/01/2022 11:27:13 94.53 94.57 96.11 93.4 93.1 91.4 105.31 104.41 106.91 103.8 103.6 101.4
30/01/2022 11:27:14 92.07 94.47 96.11 93.4 93.1 91.4 103.19 104.54 106.91 103.8 103.6 101.4
30/01/2022 11:27:15 91.19 93.19 96.11 93.4 93.1 91.4 105.4 105.12 106.91 103.8 103.6 101.4
30/01/2022 11:27:16 92.47 92.57 96.11 93.4 93.1 91.4 105.08 105.16 106.91 103.8 103.6 101.4
30/01/2022 11:27:17 92.4 92.79 96.11 93.4 93.1 91.4 102.67 105.01 106.91 103.8 103.6 101.4
30/01/2022 11:27:18 93.53 93.13 96.11 93.4 93.1 91.4 105.41 105.06 106.91 103.8 103.6 101.4
30/01/2022 11:27:19 93.47 93.5 96.11 93.4 93.1 91.4 102.34 105.04 106.91 103.8 103.6 101.4
30/01/2022 11:27:20 91.38 93.3 96.11 93.4 93.1 91.4 105.1 104.99 106.91 103.8 103.6 101.4
30/01/2022 11:27:21 93.41 93.46 96.11 93.4 93.1 91.4 97.36 104.43 106.91 103.8 103.6 101.4
30/01/2022 11:27:22 91.76 93.29 96.11 93.4 93.1 91.4 102.3 102.39 106.91 103.8 103.6 101.4
30/01/2022 11:27:23 92.54 92.53 96.11 93.4 93.1 91.4 105.95 105 106.91 103.8 103.6 101.4
30/01/2022 11:27:24 92.5 92.78 96.11 93.4 93.1 91.4 103.74 105.23 106.91 103.8 103.6 101.4
30/01/2022 11:27:25 93.04 93.24 96.11 93.4 93.1 91.4 104.34 104.6 106.91 103.8 103.6 101.4
30/01/2022 11:27:26 93.8 93.76 95.25 93.4 93.1 91.4 107.07 106.73 106.91 103.8 103.6 101.4
30/01/2022 11:27:27 91.5 93.46 95.25 93.4 93.1 91.4 102.42 105.95 106.91 103.8 103.6 101.4
30/01/2022 11:27:28 92.32 92.49 95.25 93.4 93.1 91.4 106.47 106.15 106.91 103.8 103.6 101.4
30/01/2022 11:27:29 91.39 92.94 95.25 93.4 93 91.4 105.08 106.61 106.91 103.8 103.6 101.4
30/01/2022 11:27:30 89.54 91.6 95.25 93.5 93 91.4 102.26 105.35 106.91 103.8 103.6 101.4
30/01/2022 11:27:31 92.98 92.65 95.25 93.5 93 91.4 102.3 104.24 106.91 103.8 103.6 101.4
30/01/2022 11:27:32 93.65 93.39 95.25 93.5 93 91.4 102.69 103.41 106.91 103.8 103.6 101.4
30/01/2022 11:27:33 92.2 93.19 95.25 93.5 93 91.4 100.49 102.44 106.91 103.8 103.6 101.5
30/01/2022 11:27:34 88.85 92.54 95.25 93.5 93 91.4 101.9 102.63 106.91 103.8 103.6 101.5
30/01/2022 11:27:35 87.68 90.62 95.25 93.5 93 91.4 100.19 101.75 106.91 103.8 103.6 101.5
30/01/2022 11:27:36 91.09 90.75 95.25 93.4 93 91.4 101.71 102.11 106.91 103.8 103.6 101.5
30/01/2022 11:27:37 95.25 95.25 95.25 93.4 93 91.4 103.13 102.99 106.91 103.8 103.6 101.5
30/01/2022 11:27:38 97.44 97.66 97.66 93.5 93 91.4 103.12 103.99 106.73 103.8 103.6 101.5
30/01/2022 11:27:39 89.48 95.88 97.66 93.5 93 91.4 105.56 104.87 106.73 103.8 103.6 101.5
30/01/2022 11:27:40 90.51 93.12 97.66 93.5 93 91.4 104.14 105.06 106.73 103.8 103.6 101.5
30/01/2022 11:27:41 92.71 92.6 97.66 93.5 93 91.4 103.57 104.7 106.73 103.8 103.6 101.5
30/01/2022 11:27:42 93.37 93.51 97.66 93.5 93 91.4 103.62 104.49 106.73 103.8 103.6 101.5
30/01/2022 11:27:43 92.09 92.79 97.66 93.5 93 91.4 103.34 103.8 106.73 103.8 103.6 101.5
30/01/2022 11:27:44 89.49 92.34 97.66 93.5 93 91.4 104.3 104.23 106.73 103.8 103.6 101.5
30/01/2022 11:27:45 88.52 90.83 97.66 93.5 93 91.4 98.24 104.35 106.73 103.8 103.6 101.5
30/01/2022 11:27:46 91.93 91.11 97.66 93.5 93 91.4 101.19 101.92 106.73 103.8 103.6 101.5
30/01/2022 11:27:47 92.21 91.94 97.66 93.5 93 91.4 103.67 103.33 106.73 103.8 103.6 101.5
30/01/2022 11:27:48 91.97 92.42 97.66 93.5 93 91.4 103.84 103.7 106.73 103.8 103.6 101.5
30/01/2022 11:27:49 92.16 92.53 97.66 93.5 93 91.4 102.76 103.58 106.73 103.8 103.6 101.5
30/01/2022 11:27:50 93.71 94.01 97.66 93.5 93 91.5 105.93 105.38 106.73 103.8 103.6 101.5
30/01/2022 11:27:51 92.76 92.99 97.66 93.5 93 91.5 102.49 104.84 106.73 103.9 103.6 101.5
30/01/2022 11:27:52 90.73 92.88 97.66 93.5 93 91.5 103.86 103.95 106.73 103.8 103.6 101.5
30/01/2022 11:27:53 91.37 91.72 97.66 93.5 93 91.5 102.99 103.64 106.73 103.8 103.6 101.5
30/01/2022 11:27:54 93.5 93.1 97.66 93.5 93 91.5 103.95 103.89 106.73 103.8 103.6 101.5
30/01/2022 11:27:55 92.53 93.13 97.66 93.5 93 91.5 102.27 103.89 106.73 103.8 103.6 101.5
30/01/2022 11:27:56 94.57 94.1 97.66 93.5 93 91.5 102.77 103.24 106.61 103.8 103.6 101.5
30/01/2022 11:27:57 93.99 94.32 97.66 93.5 93 91.5 101.24 102.89 106.61 103.8 103.6 101.5
30/01/2022 11:27:58 92.01 93.94 97.66 93.4 93 91.5 103.17 103.37 106.61 103.8 103.6 101.5
30/01/2022 11:27:59 91.08 93.24 97.66 93.4 93 91.5 102.88 103.67 105.38 103.8 103.6 101.5
30/01/2022 11:28:00 92.9 92.91 97.66 93.5 93 91.5 105.47 105.17 105.38 103.8 103.6 101.5
30/01/2022 11:28:01 92.01 92.67 97.66 93.5 93 91.5 105.34 105.34 105.38 103.8 103.6 101.5
30/01/2022 11:28:02 93.82 93.32 97.66 93.5 93 91.5 103.34 104.71 105.38 103.8 103.6 101.5
30/01/2022 11:28:03 92.17 93.04 97.66 93.5 93 91.5 102.94 104.37 105.38 103.8 103.6 101.5
30/01/2022 11:28:04 91.67 92.91 97.66 93.5 93 91.5 103.74 104.04 105.38 103.8 103.6 101.5
30/01/2022 11:28:05 91 91.82 97.66 93.5 93 91.5 103.99 104.56 105.38 103.8 103.6 101.5
30/01/2022 11:28:06 93.2 93.03 97.66 93.5 93 91.5 101.02 103.64 105.38 103.8 103.6 101.5
30/01/2022 11:28:07 92.42 93.01 97.66 93.5 93 91.5 102.09 102.79 105.38 103.8 103.6 101.5
30/01/2022 11:28:08 93.11 93.56 95.88 93.5 93 91.5 103.5 103.39 105.38 103.8 103.6 101.5
30/01/2022 11:28:09 92.39 93.35 94.32 93.5 93 91.5 103.38 103.59 105.38 103.9 103.6 101.5
30/01/2022 11:28:10 93.45 93.28 94.32 93.5 93 91.5 105.68 105.21 105.38 103.9 103.6 101.5
30/01/2022 11:28:11 92.21 93.68 94.32 93.5 93 91.5 105.78 106.18 106.18 103.9 103.6 101.5
30/01/2022 11:28:12 92.67 92.79 94.32 93.5 93.1 91.5 104.5 105.57 106.18 103.9 103.6 101.5
30/01/2022 11:28:13 92.69 93.42 94.32 93.5 93.1 91.5 103.5 104.9 106.18 103.9 103.6 101.5
30/01/2022 11:28:14 92.49 92.89 94.32 93.5 93.1 91.5 103.79 104.28 106.18 103.9 103.6 101.5
30/01/2022 11:28:15 93.31 93.16 94.32 93.5 93.1 91.5 104.75 104.76 106.18 103.9 103.6 101.5
30/01/2022 11:28:16 97.01 96.28 96.28 93.5 93.1 91.5 106.26 106.08 106.18 103.9 103.6 101.5
30/01/2022 11:28:17 94.62 95.79 96.28 93.5 93.1 91.5 104.4 105.58 106.18 103.9 103.6 101.5
30/01/2022 11:28:18 95.65 95.61 96.28 93.6 93.1 91.5 102.79 104.97 106.18 103.9 103.6 101.5
30/01/2022 11:28:19 96.27 96.82 96.82 93.6 93.1 91.5 103.72 104.06 106.18 103.9 103.6 101.5
30/01/2022 11:28:20 96.17 96.59 96.82 93.6 93.1 91.5 99.82 103.83 106.18 103.9 103.6 101.5
30/01/2022 11:28:21 94.44 95.92 96.82 93.6 93.1 91.5 102.92 102.73 106.18 103.9 103.6 101.5
30/01/2022 11:28:22 94.59 95.01 96.82 93.6 93.1 91.5 103.71 103.65 106.18 103.9 103.6 101.5
30/01/2022 11:28:23 95.58 95.64 96.82 93.6 93.1 91.5 105.71 104.94 106.18 103.9 103.6 101.5
30/01/2022 11:28:24 93.77 95.19 96.82 93.6 93.1 91.5 104.67 105.09 106.18 103.9 103.6 101.5
30/01/2022 11:28:25 93.42 94.81 96.82 93.6 93.1 91.5 103.28 105.01 106.18 103.9 103.6 101.6
30/01/2022 11:28:26 92.96 93.98 96.82 93.6 93.1 91.5 102.82 104.14 106.18 103.9 103.6 101.6
30/01/2022 11:28:27 91.34 93.49 96.82 93.6 93.1 91.5 102.83 103.89 106.18 103.9 103.6 101.6
30/01/2022 11:28:28 94.6 94.33 96.82 93.6 93.1 91.5 105.22 104.82 106.18 103.9 103.7 101.6
30/01/2022 11:28:29 96.38 96.18 96.82 93.6 93.1 91.5 104.89 105.19 106.18 103.9 103.7 101.6
30/01/2022 11:28:30 93.96 94.86 96.82 93.6 93.1 91.5 103.93 104.99 106.18 103.9 103.7 101.6
30/01/2022 11:28:31 95.06 95.67 96.82 93.6 93.1 91.5 102.77 104.63 106.18 103.9 103.7 101.6
30/01/2022 11:28:32 97.35 96.89 96.89 93.6 93.1 91.5 104.47 104.26 106.18 104 103.7 101.6
30/01/2022 11:28:33 93.29 96.36 96.89 93.6 93.1 91.5 103.96 104.24 106.18 104 103.7 101.6
30/01/2022 11:28:34 93.41 94.59 96.89 93.6 93.1 91.5 105.27 105.06 106.18 104 103.7 101.6
30/01/2022 11:28:35 90.75 93.96 96.89 93.6 93.1 91.5 103.28 105.04 106.18 104 103.7 101.6
30/01/2022 11:28:36 93.83 93.36 96.89 93.6 93.1 91.5 103.13 104.02 106.18 104 103.7 101.6
30/01/2022 11:28:37 93.37 93.73 96.89 93.6 93.1 91.5 103.81 103.86 106.18 104 103.7 101.6
30/01/2022 11:28:38 90.28 93.1 96.89 93.6 93.1 91.5 103.44 103.91 106.18 104 103.7 101.6
30/01/2022 11:28:39 92.62 92.63 96.89 93.6 93.1 91.5 104.92 104.73 106.18 104 103.7 101.6
30/01/2022 11:28:40 94.23 93.67 96.89 93.7 93.1 91.5 103.32 104.71 106.18 104 103.7 101.6
30/01/2022 11:28:41 93.92 94.02 96.89 93.7 93.2 91.6 103.01 103.84 106.08 104 103.7 101.6
30/01/2022 11:28:42 92.66 93.83 96.89 93.7 93.2 91.6 102.2 103.12 106.08 104 103.7 101.6
30/01/2022 11:28:43 93.34 93.48 96.89 93.7 93.2 91.6 103.13 103.52 106.08 104 103.7 101.6
30/01/2022 11:28:44 91.7 93.25 96.89 93.7 93.2 91.6 102.68 103.4 106.08 104 103.7 101.6
30/01/2022 11:28:45 92.82 92.99 96.89 93.7 93.2 91.6 103.71 103.75 106.08 104 103.7 101.6
30/01/2022 11:28:46 93.72 93.72 96.89 93.7 93.2 91.6 105.22 104.91 105.58 104 103.7 101.6
30/01/2022 11:28:47 91.54 93.3 96.89 93.7 93.2 91.6 105.15 105.25 105.25 104 103.7 101.6
30/01/2022 11:28:48 92.66 93.12 96.89 93.7 93.2 91.6 103.4 105.17 105.25 104 103.7 101.6
30/01/2022 11:28:49 92.22 92.51 96.89 93.7 93.2 91.6 102.79 104.32 105.25 104 103.7 101.6
30/01/2022 11:28:50 90.17 92.23 96.89 93.7 93.2 91.6 104.1 103.94 105.25 104 103.7 101.6
30/01/2022 11:28:51 91.1 91.42 96.89 93.7 93.1 91.6 103.9 104.27 105.25 104 103.7 101.6
30/01/2022 11:28:52 93.48 92.89 96.89 93.7 93.1 91.6 101.65 104.61 105.25 104 103.7 101.6
30/01/2022 11:28:53 91.53 92.89 96.89 93.7 93.1 91.6 100.5 102.46 105.25 104 103.7 101.6
30/01/2022 11:28:54 93.35 93.24 96.89 93.7 93.1 91.6 104.04 103.35 105.25 104 103.7 101.6
30/01/2022 11:28:55 91.35 93.19 96.89 93.7 93.1 91.6 103.46 103.79 105.25 104 103.7 101.6
30/01/2022 11:28:56 92.57 92.77 96.89 93.7 93.1 91.6 104.38 104.18 105.25 104 103.7 101.6
30/01/2022 11:28:57 92.27 92.51 96.89 93.7 93.1 91.6 106.33 105.85 105.85 104 103.7 101.6
30/01/2022 11:28:58 92.12 92.42 96.89 93.7 93.1 91.6 104.43 105.77 105.85 104 103.7 101.6
30/01/2022 11:28:59 92.09 92.41 96.89 93.7 93.1 91.6 104.16 105.13 105.85 104 103.7 101.6
30/01/2022 11:29:00 91.76 92.39 96.89 93.7 93.1 91.6 103.13 104.52 105.85 104 103.7 101.6
30/01/2022 11:29:01 91.9 92.28 96.89 93.7 93.1 91.6 103.52 104.1 105.85 104 103.7 101.6
30/01/2022 11:29:02 92.72 92.69 96.36 93.7 93.1 91.6 102.57 104.06 105.85 104 103.7 101.6
30/01/2022 11:29:03 93.1 93.04 94.59 93.7 93.1 91.6 100.4 102.63 105.85 104 103.7 101.6
30/01/2022 11:29:04 89.1 92.96 94.02 93.7 93.1 91.6 102.47 102.44 105.85 104 103.7 101.6
30/01/2022 11:29:05 90.62 90.99 94.02 93.7 93.1 91.6 103.01 103.09 105.85 104 103.7 101.6
30/01/2022 11:29:06 92.62 92.09 94.02 93.6 93.1 91.6 102.98 103.49 105.85 104 103.7 101.6
30/01/2022 11:29:07 91.01 91.99 94.02 93.6 93.1 91.6 105.42 104.95 105.85 104 103.7 101.6
30/01/2022 11:29:08 94.89 94.59 94.59 93.7 93.1 91.6 104.72 104.95 105.85 104 103.7 101.6
30/01/2022 11:29:09 94.45 94.86 94.86 93.7 93.1 91.6 102.96 104.79 105.85 104 103.7 101.6
30/01/2022 11:29:10 91.78 94.58 94.86 93.6 93.1 91.6 102.62 104.12 105.85 104 103.7 101.6
30/01/2022 11:29:11 89.95 92.8 94.86 93.6 93.1 91.6 103.03 103.85 105.85 104 103.7 101.6
30/01/2022 11:29:12 92.7 92.37 94.86 93.6 93.1 91.6 104.47 104.36 105.85 104 103.7 101.6
30/01/2022 11:29:13 91.79 92.12 94.86 93.6 93.1 91.6 99 103.76 105.85 104 103.7 101.6
30/01/2022 11:29:14 92.04 92.42 94.86 93.6 93.1 91.6 102.06 102.33 105.85 104 103.7 101.6
30/01/2022 11:29:15 94.61 94.39 94.86 93.6 93.1 91.6 104.8 103.89 105.85 104 103.7 101.6
30/01/2022 11:29:16 90.69 93.71 94.86 93.6 93.1 91.6 103.32 104.07 105.85 104 103.7 101.6
30/01/2022 11:29:17 90.13 92.26 94.86 93.6 93.1 91.6 104.59 104.58 105.85 104 103.7 101.7
30/01/2022 11:29:18 92.08 91.96 94.86 93.6 93.1 91.6 105.62 105.59 105.85 104 103.7 101.7
30/01/2022 11:29:19 88.73 91.94 94.86 93.6 93.1 91.6 103.29 105.09 105.85 104 103.7 101.7
30/01/2022 11:29:20 90.83 90.83 94.86 93.6 93.1 91.6 103.01 104.2 105.85 104 103.7 101.7
30/01/2022 11:29:21 92.13 91.85 94.86 93.6 93.1 91.6 103.9 103.93 105.85 104 103.7 101.7
30/01/2022 11:29:22 92.74 92.45 94.86 93.6 93.1 91.6 103.13 103.91 105.85 104 103.7 101.7
30/01/2022 11:29:23 93.27 93.39 94.86 93.6 93.1 91.6 102.7 104.05 105.85 104 103.7 101.7
30/01/2022 11:29:24 93.99 94 94.86 93.6 93.1 91.6 102.9 103.45 105.85 104 103.7 101.7
30/01/2022 11:29:25 94.92 94.84 94.86 93.6 93.1 91.6 101.74 102.69 105.85 104 103.7 101.7
30/01/2022 11:29:26 91.29 94.29 94.86 93.6 93.1 91.6 103.77 103.42 105.85 104 103.7 101.7
30/01/2022 11:29:27 93.87 93.56 94.86 93.6 93.1 91.6 104.23 104.33 105.77 104 103.7 101.7
30/01/2022 11:29:28 91.76 93.59 94.86 93.6 93.1 91.6 105.61 105.26 105.59 104 103.7 101.7
30/01/2022 11:29:29 90.5 92.51 94.86 93.6 93.1 91.6 103.89 105.46 105.59 104 103.7 101.7
30/01/2022 11:29:30 90.08 91.2 94.86 93.6 93.1 91.6 103.87 104.46 105.59 104 103.7 101.7
30/01/2022 11:29:31 90.57 90.82 94.86 93.6 93.1 91.6 102.53 103.98 105.59 104 103.7 101.7
30/01/2022 11:29:32 90.68 91.01 94.86 93.6 93.1 91.6 102.98 103.96 105.59 104 103.7 101.7
30/01/2022 11:29:33 89.17 90.78 94.86 93.6 93.1 91.6 103.84 104.51 105.59 104 103.7 101.7
30/01/2022 11:29:34 91.91 91.32 94.86 93.6 93.1 91.6 100.13 103.01 105.59 104 103.7 101.7
30/01/2022 11:29:35 93.14 92.63 94.86 93.6 93.1 91.6 102.8 102.71 105.59 104 103.7 101.7
30/01/2022 11:29:36 92.58 93.11 94.86 93.6 93.1 91.6 103.35 103.22 105.59 104 103.7 101.7
30/01/2022 11:29:37 93.39 93.62 94.86 93.6 93.1 91.6 103.85 103.85 105.59 104 103.7 101.7
30/01/2022 11:29:38 94.31 94.3 94.86 93.6 93.1 91.6 106.09 105.74 105.74 104 103.7 101.7
30/01/2022 11:29:39 94.83 94.84 94.84 93.6 93.1 91.6 105.73 106.3 106.3 104 103.7 101.7
30/01/2022 11:29:40 93.27 94.82 94.84 93.6 93.1 91.6 103.96 105.62 106.3 104 103.7 101.7
30/01/2022 11:29:41 91.17 93.81 94.84 93.6 93.1 91.6 103.17 104.72 106.3 104.1 103.7 101.7
30/01/2022 11:29:42 88.79 92.31 94.84 93.6 93.1 91.6 103.12 104.05 106.3 104.1 103.7 101.7
30/01/2022 11:29:43 90.96 90.98 94.84 93.6 93.1 91.6 105.65 105.2 106.3 104.1 103.7 101.7
30/01/2022 11:29:44 92.81 92.4 94.84 93.6 93.1 91.6 105.12 105.84 106.3 104.1 103.7 101.7
30/01/2022 11:29:45 90.51 92.46 94.84 93.6 93.1 91.6 103.99 105.13 106.3 104.1 103.7 101.7
30/01/2022 11:29:46 90.04 91.26 94.84 93.6 93.1 91.6 101.86 104.48 106.3 104 103.7 101.7
30/01/2022 11:29:47 90.4 90.56 94.84 93.6 93.1 91.6 102.39 102.99 106.3 104 103.7 101.7
30/01/2022 11:29:48 90.09 90.46 94.84 93.6 93.1 91.6 99.73 102.74 106.3 104 103.7 101.7
30/01/2022 11:29:49 88.35 90.25 94.84 93.6 93.1 91.6 102.15 102.46 106.3 104 103.7 101.7
30/01/2022 11:29:50 90.21 90.12 94.84 93.6 93.1 91.6 102.82 103.03 106.3 104 103.7 101.7
30/01/2022 11:29:51 93.46 92.53 94.84 93.6 93.1 91.6 105.28 104.87 106.3 104 103.7 101.7
30/01/2022 11:29:52 91.85 92.71 94.84 93.6 93.1 91.6 104.96 105.1 106.3 104 103.7 101.7
30/01/2022 11:29:53 91.96 92.16 94.84 93.6 93.1 91.6 102.23 104.54 106.3 104 103.7 101.7
30/01/2022 11:29:54 92.91 93.23 94.84 93.6 93.1 91.6 102.84 103.82 106.3 104 103.7 101.7
30/01/2022 11:29:55 89.24 92.47 94.84 93.5 93.1 91.6 102.71 103.81 106.3 104 103.7 101.7
30/01/2022 11:29:56 91.94 91.5 94.84 93.5 93.1 91.6 105.77 104.99 106.3 104 103.7 101.7
30/01/2022 11:29:57 92.33 92.15 94.84 93.5 93.1 91.6 104.98 105.16 106.3 104 103.7 101.7
30/01/2022 11:29:58 91.28 91.97 94.84 93.5 93.1 91.6 102.9 105.1 106.3 104 103.7 101.7
30/01/2022 11:29:59 92.26 92.24 94.84 93.5 93.1 91.6 102.67 104.19 106.3 104 103.7 101.7
30/01/2022 11:30:00 92.19 92.67 94.84 93.5 93.1 91.7 102.99 103.74 106.3 104 103.7 101.7
30/01/2022 11:30:01 91.67 92.32 94.84 93.5 93.1 91.7 105.17 104.71 106.3 104 103.7 101.7
30/01/2022 11:30:02 90.9 92.19 94.84 93.5 93.1 91.7 104.53 105.04 106.3 104 103.7 101.7
30/01/2022 11:30:03 88.92 91 94.84 93.5 93.1 91.7 102.38 104.76 106.3 104 103.7 101.7
30/01/2022 11:30:04 90.78 90.55 94.84 93.4 93.1 91.7 102.89 103.92 106.3 104 103.7 101.7
30/01/2022 11:30:05 91.85 91.48 94.84 93.3 93.1 91.7 103.92 103.85 106.3 104 103.7 101.7
30/01/2022 11:30:06 91.71 91.76 94.84 93.2 93.1 91.7 104.68 104.62 106.3 104 103.7 101.7
30/01/2022 11:30:07 92.58 92.29 94.84 93.2 93.1 91.7 105.32 105.15 106.3 104 103.7 101.7
30/01/2022 11:30:08 95.19 94.36 94.84 93.2 93 91.7 103.18 105.09 106.3 104 103.7 101.7
30/01/2022 11:30:09 94.69 95.04 95.04 93.2 93 91.7 102.44 104.19 105.84 104 103.7 101.8
30/01/2022 11:30:10 92.98 94.26 95.04 93.2 93 91.7 103.05 103.33 105.84 104 103.7 101.8
30/01/2022 11:30:11 93.92 93.8 95.04 93.1 93 91.7 102.75 103.38 105.84 104 103.7 101.8
30/01/2022 11:30:12 93.83 94.28 95.04 93.1 93 91.7 103.3 103.74 105.84 104 103.7 101.8
30/01/2022 11:30:13 91.83 93.83 95.04 93.1 93 91.7 102.93 103.77 105.84 104 103.7 101.8
30/01/2022 11:30:14 92.37 92.68 95.04 93.1 93 91.7 106.11 105.21 105.21 104 103.7 101.8
30/01/2022 11:30:15 90.84 92.38 95.04 93.1 93 91.7 104.69 105.26 105.26 104 103.7 101.8
30/01/2022 11:30:16 92.58 92.38 95.04 93.1 93 91.7 103.33 105.09 105.26 104 103.7 101.8
30/01/2022 11:30:17 94.7 94.05 95.04 93.1 93 91.7 102.99 104.36 105.26 104 103.7 101.8
30/01/2022 11:30:18 93.66 93.98 95.04 93.1 93 91.7 103.18 103.74 105.26 104 103.7 101.8
30/01/2022 11:30:19 90.91 94 95.04 93.1 93 91.7 104.71 104.53 105.26 104 103.7 101.8
30/01/2022 11:30:20 90.13 92.22 95.04 93 93 91.7 97.28 104.41 105.26 104 103.7 101.8
30/01/2022 11:30:21 92.15 92.19 95.04 93 93 91.7 101.89 102.22 105.26 103.9 103.7 101.8
30/01/2022 11:30:22 91.98 92.21 95.04 93 93 91.7 103.92 103.49 105.26 103.9 103.7 101.8
30/01/2022 11:30:23 92.07 92.16 95.04 93 93 91.7 104.03 103.93 105.26 103.9 103.7 101.8
30/01/2022 11:30:24 91.73 92.13 95.04 93 93 91.7 103.51 104.06 105.26 103.9 103.7 101.8
30/01/2022 11:30:25 91.69 92.16 95.04 93 93 91.7 106.56 105.8 105.8 104 103.7 101.8
30/01/2022 11:30:26 91.05 91.68 95.04 93 93 91.7 104.04 105.38 105.8 104 103.7 101.8
30/01/2022 11:30:27 93.31 93.03 95.04 93 93 91.7 103.82 104.73 105.8 104 103.7 101.8
30/01/2022 11:30:28 92.65 93.75 95.04 93 93 91.7 104.3 104.5 105.8 104 103.7 101.8
30/01/2022 11:30:29 92.66 92.85 95.04 93 93 91.7 103.58 104.32 105.8 104 103.7 101.8
30/01/2022 11:30:30 93.32 93.23 95.04 93 93 91.7 102.12 104.04 105.8 104 103.7 101.8
30/01/2022 11:30:31 92.74 93.38 95.04 93 93 91.7 102.91 103.41 105.8 103.9 103.7 101.8
30/01/2022 11:30:32 90.88 92.71 95.04 93 93 91.7 101.36 102.89 105.8 103.9 103.7 101.8
30/01/2022 11:30:33 90.36 91.86 95.04 93 93 91.7 102.84 103.22 105.8 103.9 103.7 101.8
30/01/2022 11:30:34 87.25 90.76 95.04 92.9 93 91.7 102.62 103.71 105.8 103.9 103.7 101.8
30/01/2022 11:30:35 90.6 90.16 95.04 92.9 93 91.7 105.67 105.12 105.8 103.9 103.7 101.8
30/01/2022 11:30:36 90.44 90.54 95.04 92.9 93 91.7 104.2 105.04 105.8 103.9 103.7 101.8
30/01/2022 11:30:37 89.4 90.52 95.04 92.9 93 91.7 103.16 103.97 105.8 103.9 103.7 101.8
30/01/2022 11:30:38 88.5 90 95.04 92.9 93 91.7 103.01 103.93 105.8 103.9 103.7 101.8
30/01/2022 11:30:39 88.71 89.13 94.28 92.8 93 91.7 102.65 104.01 105.8 103.9 103.7 101.8
30/01/2022 11:30:40 90.75 90.23 94.28 92.8 93 91.7 103.83 104.34 105.8 103.9 103.7 101.8
30/01/2022 11:30:41 90.5 90.69 94.28 92.8 93 91.7 100.15 103.23 105.8 103.9 103.7 101.8
30/01/2022 11:30:42 93.77 93.39 94.05 92.8 93 91.7 101.76 102.41 105.8 103.9 103.7 101.8
30/01/2022 11:30:43 92.97 93.1 94.05 92.8 93 91.7 103.56 103.37 105.8 103.9 103.7 101.8
30/01/2022 11:30:44 90.31 92.84 94.05 92.8 93 91.7 102.08 103.39 105.8 103.9 103.7 101.8
30/01/2022 11:30:45 90.96 91.51 94.05 92.8 93 91.7 105.58 104.98 105.8 103.9 103.7 101.8
30/01/2022 11:30:46 92.33 92.51 94.05 92.8 93 91.7 105.77 106.21 106.21 103.9 103.7 101.8
30/01/2022 11:30:47 89.06 91.81 94 92.8 93 91.7 103.09 105.34 106.21 103.9 103.7 101.8
30/01/2022 11:30:48 89.19 90.27 94 92.7 93 91.7 104.15 104.48 106.21 103.9 103.7 101.8
30/01/2022 11:30:49 89.54 90.05 93.75 92.7 93 91.7 102.52 104.21 106.21 103.9 103.7 101.8
30/01/2022 11:30:50 91.42 90.82 93.75 92.7 93 91.7 103.57 103.65 106.21 103.9 103.7 101.8
30/01/2022 11:30:51 90.48 91.02 93.75 92.7 93 91.7 101.7 103.49 106.21 103.9 103.7 101.8
30/01/2022 11:30:52 89.29 90.67 93.75 92.7 93 91.7 100.3 102.95 106.21 103.9 103.7 101.8
30/01/2022 11:30:53 87.88 89.6 93.75 92.7 93 91.7 103.4 103.51 106.21 103.8 103.7 101.8
30/01/2022 11:30:54 87.2 88.54 93.75 92.7 93 91.7 100.19 102.76 106.21 103.8 103.7 101.8
30/01/2022 11:30:55 90.76 90.16 93.75 92.7 93 91.7 106.37 105.38 106.21 103.9 103.7 101.8
30/01/2022 11:30:56 91.05 91.26 93.75 92.7 93 91.7 103.97 105.54 106.21 103.9 103.7 101.8
30/01/2022 11:30:57 93.31 92.78 93.75 92.7 93 91.7 106.52 106.05 106.21 103.9 103.7 101.8
30/01/2022 11:30:58 94.86 94.19 94.19 92.7 93 91.7 105.84 106.61 106.61 103.9 103.7 101.8
30/01/2022 11:30:59 93.16 94.52 94.52 92.7 93 91.7 102.42 105.68 106.61 103.9 103.7 101.8
30/01/2022 11:31:00 92.89 93.53 94.52 92.7 93 91.7 104.05 104.69 106.61 103.9 103.7 101.8
30/01/2022 11:31:01 90.84 92.94 94.52 92.7 93 91.7 102.67 104.42 106.61 103.9 103.7 101.8
30/01/2022 11:31:02 94.81 94.18 94.52 92.7 93 91.7 105.75 104.77 106.61 103.9 103.7 101.8
30/01/2022 11:31:03 95.43 95.04 95.04 92.7 93 91.7 104.42 104.9 106.61 103.9 103.7 101.8
30/01/2022 11:31:04 93.69 95.14 95.14 92.7 93 91.7 102.86 104.89 106.61 103.9 103.7 101.9
30/01/2022 11:31:05 93.85 94.3 95.14 92.7 93 91.7 103.89 103.88 106.61 103.9 103.7 101.9
30/01/2022 11:31:06 91.4 94.01 95.14 92.7 93 91.7 103.84 104.53 106.61 103.9 103.7 101.9
30/01/2022 11:31:07 89.66 92.37 95.14 92.7 93 91.7 99.88 103.48 106.61 103.9 103.7 101.9
30/01/2022 11:31:08 91.28 91.45 95.14 92.7 93 91.7 101.56 102.29 106.61 103.9 103.7 101.9
30/01/2022 11:31:09 90.98 91.4 95.14 92.7 93 91.7 103.39 103.25 106.61 103.9 103.7 101.9
30/01/2022 11:31:10 94.47 93.76 95.14 92.7 93 91.7 105.04 104.54 106.61 103.9 103.7 101.9
30/01/2022 11:31:11 90.96 93.68 95.14 92.7 93 91.7 103.13 104.6 106.61 103.9 103.7 101.9
30/01/2022 11:31:12 90.79 92.17 95.14 92.7 93 91.7 101.23 103.58 106.61 103.9 103.7 101.9
30/01/2022 11:31:13 93.69 93.28 95.14 92.7 93 91.7 107.82 106.71 106.71 103.9 103.7 101.9
30/01/2022 11:31:14 92.56 92.95 95.14 92.7 93 91.7 101.98 106.02 106.71 103.8 103.7 101.9
30/01/2022 11:31:15 91.56 92.56 95.14 92.7 93 91.7 102.74 103.99 106.71 103.8 103.7 101.9
30/01/2022 11:31:16 92.38 92.49 95.14 92.7 93 91.7 100.61 103.22 106.71 103.8 103.7 101.9
30/01/2022 11:31:17 93.06 92.91 95.14 92.7 93 91.7 102.76 102.9 106.71 103.8 103.7 101.9
30/01/2022 11:31:18 87.31 92.95 95.14 92.7 93 91.7 89.43 102.85 106.71 103.8 103.7 101.9
30/01/2022 11:31:19 78.23 89.9 95.14 92.7 92.9 91.7 81.39 98.84 106.71 103.8 103.7 101.9
30/01/2022 11:31:20 80.72 86.18 95.14 92.6 92.9 91.7 83.58 94.73 106.71 103.8 103.6 101.9
30/01/2022 11:31:21 78.75 83.48 95.14 92.6 92.9 91.7 81.86 90.96 106.71 103.8 103.6 101.9
30/01/2022 11:31:22 77.7 81.35 95.14 92.6 92.9 91.7 80.98 87.62 106.71 103.8 103.6 101.9
30/01/2022 11:31:23 77.29 79.47 95.14 92.6 92.9 91.7 80.49 84.72 106.71 103.7 103.6 101.9
30/01/2022 11:31:24 86.44 85.72 95.14 92.6 92.9 91.7 96.84 96.28 106.71 103.7 103.6 101.9
30/01/2022 11:31:25 91.62 90.58 95.14 92.6 92.9 91.7 100.66 100.21 106.71 103.7 103.6 101.9
30/01/2022 11:31:26 93.89 93.19 95.14 92.6 92.9 91.7 102.53 102.29 106.71 103.7 103.6 101.9
30/01/2022 11:31:27 93.94 94.02 95.14 92.6 92.9 91.7 103.2 103.12 106.71 103.7 103.6 101.9
30/01/2022 11:31:28 93.69 93.87 95.14 92.6 92.9 91.8 104.16 104 106.71 103.7 103.6 101.9
30/01/2022 11:31:29 92.77 93.46 95.14 92.6 92.9 91.8 104.48 104.43 106.71 103.7 103.6 101.9
30/01/2022 11:31:30 94.22 94.03 95.14 92.6 92.9 91.8 103.57 103.98 106.71 103.7 103.6 101.9
30/01/2022 11:31:31 93.07 94.04 95.14 92.6 92.9 91.8 103.03 104.09 106.71 103.7 103.6 101.9
30/01/2022 11:31:32 91.75 93.59 95.14 92.6 92.9 91.8 104.04 104.26 106.71 103.7 103.6 101.9
30/01/2022 11:31:33 93.12 93.2 95.14 92.6 92.9 91.8 104.34 105.27 106.71 103.7 103.6 101.9
30/01/2022 11:31:34 92.62 93.17 94.3 92.6 92.9 91.8 105.65 105.35 106.71 103.7 103.6 101.9
30/01/2022 11:31:35 91.56 92.64 94.04 92.6 92.9 91.8 104.97 105.39 106.71 103.7 103.6 101.9
30/01/2022 11:31:36 93.47 93.38 94.04 92.6 92.9 91.8 103.56 105.58 106.71 103.7 103.6 101.9
30/01/2022 11:31:37 93.59 93.5 94.04 92.6 92.9 91.8 102.74 104.45 106.71 103.7 103.6 101.9
30/01/2022 11:31:38 92.46 93.15 94.04 92.6 92.9 91.8 104.61 104.15 106.71 103.7 103.6 101.9
30/01/2022 11:31:39 90.81 92.93 94.04 92.6 92.9 91.8 103.75 104.3 106.71 103.7 103.6 101.9
30/01/2022 11:31:40 93.36 92.91 94.04 92.6 92.9 91.8 103.39 104.43 106.71 103.7 103.6 101.9
30/01/2022 11:31:41 93.51 93.41 94.04 92.6 92.9 91.8 102.92 103.97 106.71 103.7 103.6 101.9
30/01/2022 11:31:42 92.92 93.77 94.04 92.6 92.9 91.8 103.45 104.32 106.71 103.7 103.6 101.9
30/01/2022 11:31:43 92.23 92.86 94.04 92.6 92.9 91.8 105.68 105.05 106.02 103.7 103.6 101.9
30/01/2022 11:31:44 93.34 93.35 94.04 92.6 92.9 91.8 104.86 105.36 105.58 103.7 103.6 101.9
30/01/2022 11:31:45 91.02 93.36 94.04 92.6 92.9 91.8 104.1 105.25 105.58 103.7 103.6 101.9
30/01/2022 11:31:46 92.32 92.39 94.04 92.6 92.9 91.8 103.53 105.3 105.58 103.7 103.6 101.9
30/01/2022 11:31:47 92.67 92.76 94.04 92.6 92.9 91.8 105.14 105.09 105.58 103.7 103.6 101.9
30/01/2022 11:31:48 93.88 93.63 94.04 92.6 92.9 91.8 102.91 104.58 105.58 103.7 103.6 101.9
30/01/2022 11:31:49 91.09 93.66 94.04 92.6 92.9 91.8 103.16 104.15 105.58 103.7 103.6 101.9
30/01/2022 11:31:50 89.76 92.47 94.04 92.6 92.9 91.8 102.52 103.64 105.58 103.7 103.6 101.9
30/01/2022 11:31:51 92.04 91.58 94.04 92.6 92.9 91.8 105.71 105.11 105.58 103.7 103.6 101.9
30/01/2022 11:31:52 91.87 91.9 94.04 92.5 92.9 91.8 103.79 104.39 105.58 103.7 103.6 101.9
30/01/2022 11:31:53 92.8 92.55 94.04 92.5 92.9 91.8 103.89 104.39 105.58 103.7 103.6 101.9
30/01/2022 11:31:54 91.78 92.93 94.04 92.5 92.9 91.8 104.19 104.77 105.58 103.7 103.6 101.9
30/01/2022 11:31:55 90.07 91.83 94.04 92.5 92.9 91.8 104.41 104.82 105.58 103.7 103.6 101.9
30/01/2022 11:31:56 91 91.06 94.04 92.5 92.9 91.8 105.05 104.92 105.58 103.7 103.6 101.9
30/01/2022 11:31:57 91.02 91.14 94.04 92.5 92.9 91.8 103.42 104.88 105.58 103.7 103.6 101.9
30/01/2022 11:31:58 91.44 91.34 94.04 92.5 92.9 91.8 101.74 104.37 105.58 103.7 103.6 101.9
30/01/2022 11:31:59 90.29 91.47 94.04 92.5 92.9 91.8 103.41 104.16 105.58 103.7 103.6 101.9
30/01/2022 11:32:00 93.66 92.86 94.04 92.5 92.9 91.8 105.16 104.8 105.58 103.7 103.6 101.9
30/01/2022 11:32:01 92.68 93.41 93.77 92.5 92.9 91.8 103.32 104.25 105.58 103.7 103.6 101.9
30/01/2022 11:32:02 88.48 92.47 93.77 92.5 92.9 91.8 104.39 104.74 105.58 103.7 103.6 101.9
30/01/2022 11:32:03 90.52 90.96 93.77 92.5 92.9 91.8 103.45 104.78 105.58 103.7 103.6 101.9
30/01/2022 11:32:04 91.01 91.35 93.77 92.5 92.9 91.8 104.12 104.54 105.58 103.7 103.6 101.9
30/01/2022 11:32:05 90.06 90.74 93.77 92.5 92.9 91.8 104.2 104.41 105.58 103.7 103.6 101.9
30/01/2022 11:32:06 92.81 92.37 93.77 92.5 92.9 91.8 103.06 104.19 105.36 103.7 103.6 102
30/01/2022 11:32:07 94.71 93.88 93.88 92.5 92.9 91.8 104.57 104.47 105.36 103.7 103.6 102
30/01/2022 11:32:08 93.59 93.85 93.88 92.5 92.9 91.8 104.89 105.27 105.36 103.7 103.6 102
30/01/2022 11:32:09 93.12 93.83 93.88 92.5 92.9 91.8 104.05 104.79 105.36 103.7 103.6 102
30/01/2022 11:32:10 92.41 93.22 93.88 92.5 92.9 91.8 103.18 103.92 105.36 103.7 103.6 102
30/01/2022 11:32:11 93.62 93.58 93.88 92.5 92.9 91.8 103.25 104.28 105.36 103.7 103.6 102
30/01/2022 11:32:12 90.36 93.14 93.88 92.4 92.9 91.8 104.51 104.79 105.36 103.7 103.6 102
30/01/2022 11:32:13 91.5 91.67 93.88 92.4 92.9 91.8 104.68 105.29 105.36 103.7 103.6 102
30/01/2022 11:32:14 93.74 93.25 93.88 92.4 92.9 91.8 106.8 106.26 106.26 103.7 103.6 102
30/01/2022 11:32:15 92.32 93.08 93.88 92.4 92.9 91.8 105.18 106.5 106.5 103.7 103.6 102
30/01/2022 11:32:16 92.18 92.83 93.88 92.4 92.9 91.8 106.62 106.56 106.56 103.7 103.6 102
30/01/2022 11:32:17 92.22 92.5 93.88 92.4 92.9 91.8 102.76 106.05 106.56 103.7 103.6 102
30/01/2022 11:32:18 92.21 92.44 93.88 92.4 92.9 91.8 103.88 104.44 106.56 103.7 103.6 102
30/01/2022 11:32:19 91.25 92.28 93.88 92.4 92.9 91.8 102.74 103.85 106.56 103.7 103.6 102
30/01/2022 11:32:20 90.68 91.8 93.88 92.4 92.9 91.8 104.57 104.24 106.56 103.7 103.7 102
30/01/2022 11:32:21 93.28 92.66 93.88 92.4 92.9 91.8 104.89 104.95 106.56 103.7 103.7 102
30/01/2022 11:32:22 91.38 92.66 93.88 92.4 92.9 91.8 103.01 104.59 106.56 103.7 103.7 102
30/01/2022 11:32:23 91.79 92.02 93.88 92.4 92.9 91.8 105.68 105.24 106.56 103.7 103.7 102
30/01/2022 11:32:24 93.44 93.46 93.88 92.4 92.9 91.8 104.68 105.28 106.56 103.7 103.7 102
30/01/2022 11:32:25 92.36 93.04 93.88 92.4 92.9 91.8 105.51 105.65 106.56 103.7 103.7 102
30/01/2022 11:32:26 92.64 93.01 93.88 92.4 92.9 91.8 106.18 106.35 106.56 103.7 103.7 102
30/01/2022 11:32:27 91.5 92.63 93.88 92.4 92.8 91.8 104.65 106.19 106.56 103.7 103.7 102
30/01/2022 11:32:28 91.83 92.26 93.88 92.4 92.8 91.8 102.28 105.13 106.56 103.7 103.7 102
30/01/2022 11:32:29 93.94 93.48 93.88 92.4 92.8 91.8 103.62 104.23 106.56 103.7 103.7 102
30/01/2022 11:32:30 92.77 93.43 93.88 92.4 92.8 91.8 102.06 103.84 106.56 103.7 103.7 102
30/01/2022 11:32:31 92.83 93.53 93.88 92.4 92.8 91.8 102.61 103.17 106.56 103.7 103.7 102
30/01/2022 11:32:32 94.91 94.31 94.31 92.4 92.8 91.8 105.31 104.79 106.56 103.7 103.7 102
30/01/2022 11:32:33 94.19 94.82 94.82 92.5 92.9 91.8 103.46 104.81 106.56 103.7 103.7 102
30/01/2022 11:32:34 93.92 94.37 94.82 92.5 92.9 91.8 103.97 105.01 106.56 103.7 103.7 102
30/01/2022 11:32:35 91.49 93.85 94.82 92.5 92.8 91.8 102.21 104.09 106.56 103.7 103.7 102
30/01/2022 11:32:36 92.18 92.58 94.82 92.5 92.9 91.8 105.02 104.56 106.56 103.7 103.7 102
30/01/2022 11:32:37 93.4 93.32 94.82 92.5 92.9 91.8 103.67 104.52 106.56 103.7 103.7 102
30/01/2022 11:32:38 93.19 93.48 94.82 92.4 92.8 91.8 102.09 104.39 106.56 103.7 103.7 102
30/01/2022 11:32:39 93.41 93.46 94.82 92.4 92.9 91.8 104.64 104.71 106.56 103.7 103.7 102
30/01/2022 11:32:40 91.81 93.43 94.82 92.5 92.9 91.8 102.89 103.96 106.56 103.7 103.7 102
30/01/2022 11:32:41 93.52 93.38 94.82 92.5 92.9 91.8 105.38 104.88 106.56 103.7 103.7 102
30/01/2022 11:32:42 92.12 93.51 94.82 92.4 92.9 91.8 104.02 104.85 106.56 103.7 103.7 102
30/01/2022 11:32:43 92.85 93.01 94.82 92.5 92.8 91.8 102.88 104.76 106.56 103.7 103.7 102
30/01/2022 11:32:44 91.26 92.88 94.82 92.5 92.8 91.8 105.05 105.27 106.56 103.7 103.7 102
30/01/2022 11:32:45 90.83 91.89 94.82 92.5 92.8 91.8 103.08 104.33 106.56 103.7 103.7 102
30/01/2022 11:32:46 92.64 92.5 94.82 92.5 92.8 91.8 104.79 104.9 106.35 103.7 103.7 102
30/01/2022 11:32:47 89.55 92.19 94.82 92.5 92.8 91.8 104.31 105.3 106.35 103.7 103.7 102
30/01/2022 11:32:48 91.42 91.42 94.82 92.5 92.7 91.8 102.64 104.61 106.35 103.7 103.7 102
30/01/2022 11:32:49 90.46 91.35 94.82 92.4 92.7 91.8 105.52 105.1 106.35 103.7 103.7 102
30/01/2022 11:32:50 92.18 92.45 94.82 92.4 92.7 91.8 103.25 104.61 106.35 103.7 103.7 102
30/01/2022 11:32:51 92.49 92.63 94.82 92.4 92.7 91.8 104.57 104.71 106.35 103.7 103.7 102
30/01/2022 11:32:52 90.41 92.48 94.82 92.4 92.7 91.9 104.93 105.46 106.35 103.7 103.7 102
30/01/2022 11:32:53 90.43 91.51 94.82 92.4 92.7 91.9 103.36 104.77 106.35 103.7 103.7 102
30/01/2022 11:32:54 92.43 92.09 94.82 92.4 92.7 91.9 105.31 105.12 106.35 103.8 103.7 102
30/01/2022 11:32:55 92.6 92.7 94.82 92.4 92.7 91.9 102.77 105.02 106.35 103.8 103.7 102
30/01/2022 11:32:56 92.77 92.67 94.82 92.4 92.7 91.9 102.41 104.25 106.19 103.8 103.7 102
30/01/2022 11:32:57 91.34 92.84 94.82 92.4 92.7 91.9 104.89 104.72 105.46 103.8 103.7 102.1
30/01/2022 11:32:58 92.19 92.32 94.82 92.4 92.7 91.9 104.08 104.52 105.46 103.8 103.7 102.1
30/01/2022 11:32:59 91.62 92.06 94.82 92.4 92.7 91.9 103.56 104.23 105.46 103.8 103.7 102.1
30/01/2022 11:33:00 93.36 93.42 94.82 92.4 92.7 91.9 103.51 104.56 105.46 103.8 103.7 102.1
30/01/2022 11:33:01 91.9 92.75 94.82 92.4 92.7 91.9 102.64 103.99 105.46 103.8 103.7 102.1
30/01/2022 11:33:02 93.64 93.32 94.82 92.4 92.7 91.9 106.29 105.32 105.46 103.8 103.7 102.1
30/01/2022 11:33:03 91.4 93.16 94.37 92.4 92.7 91.9 104.45 105.12 105.46 103.8 103.7 102.1
30/01/2022 11:33:04 90.71 92.09 93.85 92.4 92.8 91.9 97.56 104.9 105.46 103.8 103.7 102.1
30/01/2022 11:33:05 91.35 91.5 93.51 92.4 92.7 91.9 102 102.49 105.46 103.8 103.7 102.1
30/01/2022 11:33:06 90.82 91.41 93.51 92.4 92.7 91.9 102.42 103.08 105.46 103.8 103.7 102.1
30/01/2022 11:33:07 94.31 94.06 94.06 92.4 92.7 91.9 104.8 104.24 105.46 103.8 103.7 102.1
30/01/2022 11:33:08 92.57 94.07 94.07 92.4 92.7 91.9 103.55 104.24 105.46 103.8 103.7 102.1
30/01/2022 11:33:09 92.55 93.51 94.07 92.4 92.7 91.9 104.11 104.5 105.46 103.8 103.7 102.1
30/01/2022 11:33:10 91.77 92.58 94.07 92.4 92.7 91.9 106.44 106.07 106.07 103.8 103.7 102.1
30/01/2022 11:33:11 91.9 92.42 94.07 92.4 92.7 91.9 104.25 105.98 106.07 103.8 103.7 102.1
30/01/2022 11:33:12 93.55 93.39 94.07 92.4 92.7 91.9 103.08 104.57 106.07 103.8 103.7 102.1
30/01/2022 11:33:13 92.74 93.35 94.07 92.4 92.7 91.9 104.17 104.34 106.07 103.8 103.7 102.1
30/01/2022 11:33:14 93.88 93.68 94.07 92.4 92.7 91.9 102.25 104.39 106.07 103.8 103.7 102.1
30/01/2022 11:33:15 92.05 93.63 94.07 92.4 92.8 91.9 99.6 102.77 106.07 103.7 103.7 102.1
30/01/2022 11:33:16 90.95 92.75 94.07 92.4 92.7 91.9 103.61 103.12 106.07 103.7 103.7 102.1
30/01/2022 11:33:17 93.6 93.09 94.07 92.4 92.8 91.9 102.89 103.43 106.07 103.7 103.7 102.1
30/01/2022 11:33:18 93.04 93.25 94.07 92.4 92.8 91.9 105.29 104.84 106.07 103.7 103.7 102.1
30/01/2022 11:33:19 91.95 93.05 94.07 92.3 92.8 91.9 102.19 104.53 106.07 103.7 103.7 102.1
30/01/2022 11:33:20 93.56 93.53 94.07 92.3 92.8 91.9 107.09 106.51 106.51 103.8 103.7 102.1
30/01/2022 11:33:21 93.29 94.57 94.57 92.3 92.8 91.9 106.42 107.52 107.52 103.8 103.7 102.1
30/01/2022 11:33:22 92.54 92.97 94.57 92.3 92.8 91.9 103.45 106.01 107.52 103.8 103.7 102.1
30/01/2022 11:33:23 91.9 92.82 94.57 92.3 92.8 91.9 105.41 105.23 107.52 103.8 103.7 102.1
30/01/2022 11:33:24 92.78 92.72 94.57 92.3 92.8 91.9 102.13 105.23 107.52 103.8 103.7 102.1
30/01/2022 11:33:25 93.57 93.5 94.57 92.3 92.8 91.9 102.72 103.43 107.52 103.8 103.7 102.1
30/01/2022 11:33:26 92.58 93.28 94.57 92.3 92.7 91.9 99.02 103.09 107.52 103.8 103.7 102.1
30/01/2022 11:33:27 92.94 93.36 94.57 92.3 92.7 91.9 104.02 103.31 107.52 103.8 103.7 102.1
30/01/2022 11:33:28 93.35 93.48 94.57 92.3 92.7 91.9 103.65 104.22 107.52 103.8 103.7 102.1
30/01/2022 11:33:29 92.88 93.32 94.57 92.3 92.7 91.9 103.76 103.87 107.52 103.7 103.7 102.1
30/01/2022 11:33:30 93.16 93.51 94.57 92.3 92.7 91.9 103.19 103.61 107.52 103.7 103.7 102.1
30/01/2022 11:33:31 91.1 93.13 94.57 92.2 92.7 91.9 104.29 104.39 107.52 103.8 103.7 102.1
30/01/2022 11:33:32 92.51 92.68 94.57 92.2 92.8 91.9 103.94 104.98 107.52 103.8 103.7 102.1
30/01/2022 11:33:33 92.43 92.63 94.57 92.2 92.8 91.9 104.99 105.41 107.52 103.8 103.7 102.1
30/01/2022 11:33:34 94.86 94.16 94.57 92.2 92.8 91.9 106.36 105.75 107.52 103.8 103.7 102.1
30/01/2022 11:33:35 94.14 94.65 94.65 92.2 92.8 91.9 102.57 105.72 107.52 103.8 103.7 102.1
30/01/2022 11:33:36 93.93 94.09 94.65 92.2 92.8 91.9 102.65 104.25 107.52 103.8 103.7 102.1
30/01/2022 11:33:37 95.54 95.32 95.32 92.2 92.8 91.9 104.16 104.25 107.52 103.8 103.7 102.1
30/01/2022 11:33:38 92.35 95.31 95.32 92.3 92.8 91.9 104.23 104.44 107.52 103.8 103.7 102.1
30/01/2022 11:33:39 92.74 93.93 95.32 92.3 92.8 91.9 102.79 104.1 107.52 103.8 103.7 102.1
30/01/2022 11:33:40 93.76 93.75 95.32 92.2 92.8 91.9 104.47 104.44 107.52 103.8 103.7 102.1
30/01/2022 11:33:41 91.96 94.06 95.32 92.2 92.8 91.9 103.55 105.01 107.52 103.8 103.7 102.1
30/01/2022 11:33:42 91.04 92.51 95.32 92.2 92.8 91.9 105.56 105.45 107.52 103.8 103.7 102.1
30/01/2022 11:33:43 92.71 92.34 95.32 92.2 92.8 91.9 105.61 105.49 107.52 103.8 103.7 102.1
30/01/2022 11:33:44 89.19 92.31 95.32 92.2 92.8 91.9 104.88 105.56 107.52 103.8 103.7 102.1
30/01/2022 11:33:45 93.88 93.15 95.32 92.2 92.8 91.9 103.2 105.55 107.52 103.8 103.7 102.1
30/01/2022 11:33:46 93.61 93.95 95.32 92.2 92.8 91.9 104.59 105.42 107.52 103.8 103.7 102.1
30/01/2022 11:33:47 92.45 93.19 95.32 92.2 92.8 91.9 103.92 104.29 107.52 103.8 103.7 102.1
30/01/2022 11:33:48 90.19 92.74 95.32 92.2 92.8 91.9 102.4 104.06 107.52 103.8 103.7 102.1
30/01/2022 11:33:49 89.76 91.35 95.32 92.2 92.8 91.9 104.53 104.58 107.52 103.8 103.7 102.1
30/01/2022 11:33:50 93.75 93.02 95.32 92.2 92.8 91.9 104.47 105.43 107.52 103.8 103.7 102.1
30/01/2022 11:33:51 92.54 92.79 95.32 92.2 92.8 91.9 104.93 104.71 106.01 103.8 103.7 102.1
30/01/2022 11:33:52 92.81 92.86 95.32 92.2 92.8 91.9 103.92 104.58 105.75 103.8 103.7 102.2
30/01/2022 11:33:53 90.54 92.94 95.32 92.2 92.8 91.9 104.27 104.9 105.75 103.8 103.7 102.2
30/01/2022 11:33:54 89.93 91.42 95.32 92.2 92.8 91.9 104.62 104.85 105.75 103.8 103.7 102.2
30/01/2022 11:33:55 90.73 90.81 95.32 92.2 92.8 91.9 104.44 104.92 105.75 103.8 103.7 102.2
30/01/2022 11:33:56 90.53 90.8 95.32 92.2 92.8 91.9 103.71 104.43 105.75 103.8 103.7 102.2
30/01/2022 11:33:57 91.75 91.6 95.32 92.2 92.8 91.9 105.15 105.32 105.75 103.8 103.7 102.2
30/01/2022 11:33:58 91.08 91.63 95.32 92.2 92.8 91.9 102.61 105.25 105.75 103.8 103.7 102.2
30/01/2022 11:33:59 92.33 92.33 95.32 92.2 92.8 91.9 104.52 105.09 105.75 103.8 103.7 102.2
30/01/2022 11:34:00 93.32 93.05 95.32 92.2 92.8 91.9 103.78 104.26 105.75 103.8 103.7 102.2
30/01/2022 11:34:01 91.45 92.89 95.32 92.2 92.8 91.9 105.71 105.41 105.75 103.8 103.7 102.2
30/01/2022 11:34:02 91.86 92.18 95.32 92.2 92.8 91.9 103.22 105.45 105.75 103.8 103.7 102.2
30/01/2022 11:34:03 90.92 92.46 95.32 92.2 92.8 91.9 104.4 104.75 105.75 103.8 103.7 102.2
30/01/2022 11:34:04 92.12 92.22 95.32 92.2 92.8 91.9 103.76 104.45 105.72 103.8 103.7 102.2
30/01/2022 11:34:05 95.1 94.64 95.32 92.2 92.8 91.9 104.14 104.33 105.56 103.8 103.7 102.2
30/01/2022 11:34:06 95.05 95.41 95.41 92.2 92.8 91.9 103.8 104.38 105.56 103.8 103.7 102.2
30/01/2022 11:34:07 94.03 94.61 95.41 92.3 92.8 91.9 104.26 104.72 105.56 103.8 103.7 102.2
30/01/2022 11:34:08 92.91 94.81 95.41 92.2 92.8 91.9 102.95 104.46 105.56 103.8 103.7 102.2
30/01/2022 11:34:09 90.98 93.26 95.41 92.2 92.8 91.9 101.15 103.11 105.56 103.8 103.7 102.2
30/01/2022 11:34:10 92.5 92.48 95.41 92.2 92.8 91.9 101.62 102.5 105.56 103.8 103.7 102.2
30/01/2022 11:34:11 91.38 92.57 95.41 92.2 92.8 91.9 104.56 104.06 105.56 103.8 103.7 102.2
30/01/2022 11:34:12 91.21 91.76 95.41 92.2 92.8 91.9 103.96 104.86 105.56 103.8 103.7 102.2
30/01/2022 11:34:13 93.02 92.66 95.41 92.2 92.8 91.9 107.32 106.5 106.5 103.8 103.7 102.2
30/01/2022 11:34:14 91.4 92.78 95.41 92.2 92.8 91.9 105.03 106.5 106.5 103.9 103.7 102.2
30/01/2022 11:34:15 91.72 92.65 95.41 92.2 92.8 91.9 107 107.09 107.09 103.9 103.7 102.2
30/01/2022 11:34:16 91.97 92.15 95.41 92.2 92.8 91.9 102.45 106.3 107.09 103.9 103.7 102.2
30/01/2022 11:34:17 91.36 91.9 95.41 92.2 92.8 91.9 102.71 104.4 107.09 103.9 103.7 102.2
30/01/2022 11:34:18 92.86 92.46 95.41 92.2 92.8 91.9 104.29 104.03 107.09 103.8 103.7 102.2
30/01/2022 11:34:19 90.29 92.37 95.41 92.2 92.8 91.9 104.47 104.71 107.09 103.9 103.7 102.2
30/01/2022 11:34:20 92.27 91.92 95.41 92.2 92.8 91.9 103.99 105.02 107.09 103.9 103.7 102.2
30/01/2022 11:34:21 90.79 92.22 95.41 92.2 92.8 91.9 102.91 104.47 107.09 103.9 103.7 102.2
30/01/2022 11:34:22 91.69 91.49 95.41 92.2 92.8 91.9 105.43 105.06 107.09 103.9 103.7 102.2
30/01/2022 11:34:23 91.34 91.52 95.41 92.2 92.8 91.9 105.1 105.06 107.09 103.9 103.7 102.2
30/01/2022 11:34:24 93.57 92.82 95.41 92.2 92.8 91.9 106.42 106.19 107.09 103.9 103.7 102.2
30/01/2022 11:34:25 92.49 92.82 95.41 92.2 92.8 91.9 106.76 106.59 107.09 103.9 103.7 102.2
30/01/2022 11:34:26 92.09 92.56 95.41 92.2 92.8 91.9 102.88 106.5 107.09 103.9 103.7 102.2
30/01/2022 11:34:27 92.39 92.67 95.41 92.2 92.8 91.9 103.58 104.48 107.09 103.9 103.7 102.2
30/01/2022 11:34:28 91.33 92.36 95.41 92.2 92.8 91.9 102.81 104.03 107.09 103.9 103.7 102.2
30/01/2022 11:34:29 91.56 91.75 95.41 92.2 92.8 91.9 101.19 104.01 107.09 103.9 103.7 102.2
30/01/2022 11:34:30 90.88 92.1 95.41 92.2 92.8 91.9 100.33 102.2 107.09 103.9 103.7 102.2
30/01/2022 11:34:31 92.34 92.01 95.41 92.2 92.8 91.9 103.23 102.97 107.09 103.9 103.7 102.2
30/01/2022 11:34:32 92.23 92.38 95.41 92.2 92.8 92 104.52 104.33 107.09 103.9 103.7 102.2
30/01/2022 11:34:33 92.25 92.4 95.41 92.2 92.8 92 102.63 104.44 107.09 103.9 103.7 102.2
30/01/2022 11:34:34 90.97 92.12 95.41 92.2 92.8 92 102.76 103.68 107.09 103.9 103.7 102.2
30/01/2022 11:34:35 91.82 92.27 95.41 92.2 92.8 92 105.68 105.08 107.09 103.9 103.7 102.2
30/01/2022 11:34:36 90.63 91.46 94.81 92.2 92.8 92 103.67 104.74 107.09 103.9 103.7 102.2
30/01/2022 11:34:37 90.98 91.41 94.81 92.2 92.8 92 103.57 104.39 107.09 103.9 103.7 102.2
30/01/2022 11:34:38 91.18 91.63 93.26 92.2 92.8 92 103.39 104.83 107.09 103.9 103.7 102.2
30/01/2022 11:34:39 91.94 91.94 92.82 92.2 92.8 92 101.95 103.94 107.09 103.9 103.7 102.2
30/01/2022 11:34:40 92.37 92.58 92.82 92.2 92.8 92 106.15 105.12 107.09 103.9 103.7 102.2
30/01/2022 11:34:41 91.82 92.19 92.82 92.2 92.8 92 103.43 104.99 107.09 103.9 103.7 102.2
30/01/2022 11:34:42 94.06 93.68 93.68 92.2 92.8 92 102.76 104.45 107.09 103.9 103.7 102.2
30/01/2022 11:34:43 92.14 93.42 93.68 92.2 92.8 92 104.88 104.97 107.09 103.9 103.7 102.2
30/01/2022 11:34:44 90.38 92.56 93.68 92.2 92.8 92 103 104.22 107.09 103.9 103.7 102.2
30/01/2022 11:34:45 92.71 92.59 93.68 92.2 92.8 92 106.19 105.47 106.59 103.9 103.7 102.2
30/01/2022 11:34:46 90.78 92.05 93.68 92.2 92.8 92 103.92 105.48 106.59 103.9 103.7 102.2
30/01/2022 11:34:47 92.08 92.13 93.68 92.2 92.8 92 102.78 104.79 106.59 103.9 103.7 102.2
30/01/2022 11:34:48 92.61 93.07 93.68 92.2 92.8 92 104.77 105.11 106.59 103.9 103.7 102.3
30/01/2022 11:34:49 92.77 92.61 93.68 92.2 92.8 92 104 104.42 106.59 103.9 103.7 102.3
30/01/2022 11:34:50 91.8 92.46 93.68 92.2 92.8 92 104.7 105.01 106.59 103.9 103.7 102.3
30/01/2022 11:34:51 90.8 92.06 93.68 92.2 92.8 92 104.19 105.43 106.59 103.9 103.7 102.3
30/01/2022 11:34:52 91.24 91.56 93.68 92.2 92.8 92 103.84 104.69 106.59 103.9 103.7 102.3
30/01/2022 11:34:53 93.68 93.09 93.68 92.2 92.8 92 104.26 104.2 106.59 103.9 103.7 102.3
30/01/2022 11:34:54 92.2 93.24 93.68 92.2 92.8 92 103.73 104.37 106.59 103.9 103.7 102.3
30/01/2022 11:34:55 91.03 92.37 93.68 92.2 92.8 92 102.1 104.01 106.5 103.9 103.7 102.3
30/01/2022 11:34:56 91.22 91.92 93.68 92.2 92.8 92 105.54 104.94 105.48 103.9 103.7 102.3
30/01/2022 11:34:57 93 92.85 93.68 92.2 92.8 92 102.85 104.86 105.48 103.9 103.7 102.3
30/01/2022 11:34:58 94.55 93.97 93.97 92.2 92.8 92 104.29 104.19 105.48 103.9 103.7 102.3
30/01/2022 11:34:59 88.43 94.02 94.02 92.2 92.8 92 96.61 104.12 105.48 103.9 103.7 102.3
30/01/2022 11:35:00 85.04 91.04 94.02 92.2 92.8 92 86.57 100.64 105.48 103.9 103.7 102.3
30/01/2022 11:35:01 75.47 88.33 94.02 92.2 92.8 92 79.69 96.67 105.48 103.9 103.7 102.3
30/01/2022 11:35:02 74 84.39 94.02 92.2 92.8 92 77.2 92.55 105.48 103.8 103.7 102.3
30/01/2022 11:35:03 78.6 81.33 94.02 92.2 92.7 92 80.41 88.54 105.48 103.8 103.7 102.3
30/01/2022 11:35:04 82.71 82.12 94.02 92.2 92.7 92 84.65 85.48 105.48 103.8 103.7 102.3
30/01/2022 11:35:05 82.7 82.42 94.02 92.2 92.7 92 84.44 85.06 105.48 103.8 103.7 102.3
30/01/2022 11:35:06 79.47 82.37 94.02 92.2 92.7 92 82.52 84.64 105.48 103.8 103.7 102.3
30/01/2022 11:35:07 82.21 82.16 94.02 92.1 92.7 92 84.75 84.64 105.48 103.8 103.7 102.3
30/01/2022 11:35:08 85.37 84.47 94.02 92.1 92.7 92 86.96 86.26 105.48 103.8 103.7 102.3
30/01/2022 11:35:09 85.13 85.2 94.02 92.1 92.7 92 86.73 86.83 105.48 103.7 103.7 102.3
30/01/2022 11:35:10 83.25 84.81 94.02 92.1 92.7 92 84.75 86.52 105.48 103.7 103.7 102.3
30/01/2022 11:35:11 83.03 84.19 94.02 92.1 92.7 92 84.87 85.68 105.48 103.7 103.7 102.3
30/01/2022 11:35:12 82.53 83.72 94.02 92 92.7 92 84.63 85.54 105.48 103.7 103.7 102.3
30/01/2022 11:35:13 93.76 92.9 94.02 92 92.7 92 93.84 92.86 105.48 103.7 103.6 102.3
30/01/2022 11:35:14 96.62 96.42 96.42 92.1 92.7 92 96.28 96.11 105.48 103.7 103.6 102.3
30/01/2022 11:35:15 98.42 98.68 98.68 92.1 92.7 92 98.3 98.43 105.48 103.7 103.6 102.3
30/01/2022 11:35:16 92.6 97.24 98.68 92.1 92.7 92 93.66 97.03 105.43 103.7 103.6 102.3
30/01/2022 11:35:17 92.13 95.1 98.68 92.1 92.7 92 92.91 95.41 105.43 103.6 103.6 102.3
30/01/2022 11:35:18 89.93 93.62 98.68 92.1 92.7 92 90.48 94.06 105.43 103.6 103.6 102.3
30/01/2022 11:35:19 90.4 91.58 98.68 92.1 92.7 92 90.37 91.85 105.43 103.6 103.6 102.3
30/01/2022 11:35:20 83.63 90.6 98.68 92.1 92.7 92 84.55 90.86 105.43 103.6 103.6 102.3
30/01/2022 11:35:21 80.87 87.5 98.68 92.1 92.7 92 83.11 87.92 104.94 103.6 103.6 102.3
30/01/2022 11:35:22 78.6 84.93 98.68 92.1 92.7 92 81.93 85.89 104.94 103.6 103.6 102.3
30/01/2022 11:35:23 75.29 81.84 98.68 92 92.7 92 78.3 83.6 104.94 103.6 103.6 102.3
30/01/2022 11:35:24 81.41 81.15 98.68 92 92.7 92 83 82.74 104.94 103.6 103.6 102.3
30/01/2022 11:35:25 79.72 81.95 98.68 92 92.7 92 82.18 83.72 104.94 103.5 103.6 102.3
30/01/2022 11:35:26 76.31 79.68 98.68 92 92.7 92 80.27 82.01 104.86 103.5 103.6 102.3
30/01/2022 11:35:27 79.37 79.15 98.68 92 92.7 92 83.36 82.81 104.19 103.5 103.6 102.3
30/01/2022 11:35:28 79.44 79.77 98.68 92 92.7 92 81.37 82.47 104.12 103.5 103.6 102.3
30/01/2022 11:35:29 80.05 80.91 98.68 92 92.7 92 81.58 82.61 100.64 103.5 103.6 102.3
30/01/2022 11:35:30 77.01 79.52 98.68 91.9 92.7 92 80.15 81.64 98.43 103.4 103.6 102.3
30/01/2022 11:35:31 80.95 80.41 98.68 91.9 92.7 92 83.56 82.83 98.43 103.4 103.6 102.3
30/01/2022 11:35:32 83.51 82.57 98.68 91.9 92.7 92 86 85.01 98.43 103.4 103.6 102.3
30/01/2022 11:35:33 81.25 83.02 98.68 91.9 92.7 92 83.72 85.37 98.43 103.4 103.6 102.3
30/01/2022 11:35:34 75.8 81.39 98.68 91.9 92.7 92 79.95 83.92 98.43 103.4 103.5 102.3
30/01/2022 11:35:35 76.68 78.8 98.68 91.9 92.7 92 84.28 84.51 98.43 103.4 103.5 102.3
30/01/2022 11:35:36 74.97 77.89 98.68 91.9 92.6 92 78.57 83.06 98.43 103.4 103.5 102.3
30/01/2022 11:35:37 77.13 77.16 98.68 91.9 92.6 92 82 82.21 98.43 103.3 103.5 102.3
30/01/2022 11:35:38 85.58 84.55 98.68 91.9 92.6 92 86.6 86 98.43 103.3 103.5 102.3
30/01/2022 11:35:39 89.46 88.42 98.68 91.9 92.6 92 90.32 89.26 98.43 103.3 103.5 102.3
30/01/2022 11:35:40 82.14 87.93 98.68 91.9 92.6 92 84.53 89.02 98.43 103.3 103.5 102.3
30/01/2022 11:35:41 77.36 85.33 98.68 91.8 92.6 92 81.16 86.83 98.43 103.3 103.5 102.3
30/01/2022 11:35:42 80.13 82.14 98.68 91.8 92.6 92 82.56 84.24 98.43 103.3 103.5 102.3
30/01/2022 11:35:43 76.98 81.03 98.68 91.8 92.6 92 80.3 83.4 98.43 103.3 103.5 102.3
30/01/2022 11:35:44 81.21 81.07 98.68 91.8 92.6 92 83.27 83.11 98.43 103.3 103.5 102.3
30/01/2022 11:35:45 82.21 81.8 97.24 91.8 92.6 92 84.26 83.86 97.03 103.2 103.5 102.3
30/01/2022 11:35:46 79.55 81.81 95.1 91.8 92.6 92 82.17 83.87 95.41 103.2 103.5 102.3
30/01/2022 11:35:47 78.9 80.67 93.62 91.8 92.6 92 80.86 82.97 94.06 103.2 103.5 102.3
30/01/2022 11:35:48 78.26 79.75 91.58 91.8 92.6 92 83.2 83.49 91.85 103.2 103.5 102.3
30/01/2022 11:35:49 68.66 78.84 90.6 91.8 92.6 92 74.54 82.7 90.86 103.2 103.5 102.3
30/01/2022 11:35:50 78.1 78.14 88.42 91.7 92.5 92 79.92 80.42 89.26 103.2 103.5 102.3
30/01/2022 11:35:51 77.12 77.4 88.42 91.7 92.5 92 80.39 80.2 89.26 103.1 103.5 102.3
30/01/2022 11:35:52 79.06 79.07 88.42 91.7 92.5 92 81.71 81.67 89.26 103.1 103.5 102.3
30/01/2022 11:35:53 74.15 78.17 88.42 91.7 92.5 92 78.36 80.97 89.26 103.1 103.5 102.3
30/01/2022 11:35:54 82.29 81.35 88.42 91.7 92.5 92 85.63 84.84 89.26 103.1 103.4 102.3
30/01/2022 11:35:55 72.83 80.2 88.42 91.7 92.5 92 77.4 83.44 89.26 103.1 103.4 102.3
30/01/2022 11:35:56 78.62 78.64 88.42 91.7 92.5 92 80.54 80.99 89.26 103.1 103.4 102.3
30/01/2022 11:35:57 77.5 78.24 88.42 91.7 92.5 92 80.66 80.94 89.26 103 103.4 102.3
30/01/2022 11:35:58 77.64 78.24 88.42 91.6 92.5 92 80.84 81.3 89.26 103 103.4 102.3
30/01/2022 11:35:59 74.19 77.45 88.42 91.6 92.5 92 79.92 80.95 89.26 103 103.4 102.3
30/01/2022 11:36:00 77.27 77.09 88.42 91.6 92.5 92 80.36 80.57 89.26 103 103.4 102.3
30/01/2022 11:36:01 79.49 79.21 88.42 91.6 92.5 92 82.02 81.87 89.26 103 103.4 102.3
30/01/2022 11:36:02 79.76 80.03 88.42 91.6 92.5 92 82.75 82.85 89.26 102.9 103.4 102.3
30/01/2022 11:36:03 75.56 79.34 88.42 91.5 92.5 92 79.34 82.24 89.26 102.9 103.4 102.3
30/01/2022 11:36:04 79.09 78.67 88.42 91.5 92.5 92 82.48 82.07 89.26 102.9 103.4 102.3
30/01/2022 11:36:05 83.93 82.72 88.42 91.5 92.5 92 86.11 85.02 89.26 102.9 103.4 102.3
30/01/2022 11:36:06 83.08 83.98 88.42 91.5 92.5 92 85.05 85.69 89.26 102.9 103.4 102.3
30/01/2022 11:36:07 83.9 83.78 88.42 91.5 92.5 92 85.32 85.39 89.26 102.9 103.4 102.3
30/01/2022 11:36:08 83.82 84.25 88.42 91.4 92.5 92 84.37 85.25 89.26 102.8 103.4 102.3
30/01/2022 11:36:09 84.22 84.17 87.93 91.4 92.5 92 86.05 85.7 89.02 102.8 103.4 102.3
30/01/2022 11:36:10 82.39 84.09 85.33 91.4 92.4 92 84.54 85.58 86.83 102.8 103.4 102.3
30/01/2022 11:36:11 81.8 83.56 84.25 91.4 92.4 92 83.34 85.12 85.7 102.8 103.4 102.3
30/01/2022 11:36:12 79.5 82.26 84.25 91.4 92.4 92 82.24 83.96 85.7 102.8 103.4 102.3
30/01/2022 11:36:13 80.43 81.59 84.25 91.4 92.4 92 82.82 83.65 85.7 102.7 103.4 102.3
30/01/2022 11:36:14 78.88 80.33 84.25 91.3 92.4 92 81.38 82.74 85.7 102.7 103.4 102.3
30/01/2022 11:36:15 73.63 79.42 84.25 91.3 92.4 92 77.22 81.84 85.7 102.7 103.4 102.3
30/01/2022 11:36:16 72.38 76.6 84.25 91.3 92.4 92 76.58 79.55 85.7 102.7 103.4 102.3
30/01/2022 11:36:17 70.99 74.43 84.25 91.3 92.4 92 75.79 77.9 85.7 102.7 103.4 102.3
30/01/2022 11:36:18 70.56 72.61 84.25 91.3 92.4 92 75.46 76.66 85.7 102.7 103.4 102.3
30/01/2022 11:36:19 74.42 73.76 84.25 91.3 92.4 92 79.08 78.21 85.7 102.7 103.3 102.3
30/01/2022 11:36:20 75.56 75.37 84.25 91.3 92.4 92 79.13 79.22 85.7 102.7 103.3 102.3
30/01/2022 11:36:21 73.8 75.34 84.25 91.3 92.4 92 77.89 79.18 85.7 102.7 103.3 102.3
30/01/2022 11:36:22 73.55 74.57 84.25 91.3 92.4 92 76.79 78.36 85.7 102.7 103.3 102.3
30/01/2022 11:36:23 72.25 73.78 84.25 91.3 92.4 92 76.85 77.41 85.7 102.7 103.3 102.3
30/01/2022 11:36:24 73.82 74.22 84.25 91.3 92.4 92 77.78 78.29 85.7 102.7 103.3 102.3
30/01/2022 11:36:25 71.13 73.38 84.25 91.3 92.4 92 76.32 77.35 85.7 102.7 103.3 102.3
30/01/2022 11:36:26 72.18 72.57 84.25 91.2 92.4 92 78.17 78.03 85.7 102.7 103.3 102.3
30/01/2022 11:36:27 77.04 76.05 84.25 91.2 92.4 92 81.7 80.76 85.7 102.6 103.3 102.3
30/01/2022 11:36:28 75.15 76.32 84.25 91.2 92.4 92 80.42 80.98 85.7 102.6 103.3 102.3
30/01/2022 11:36:29 72.29 75.25 84.25 91.2 92.4 92 78.15 80.38 85.7 102.6 103.3 102.3
30/01/2022 11:36:30 73.24 74.02 84.25 91.1 92.4 92 78.47 79.5 85.7 102.6 103.3 102.3
30/01/2022 11:36:31 69.34 73.25 84.25 91.1 92.4 92 75.2 78.59 85.7 102.6 103.3 102.3
30/01/2022 11:36:32 70.43 71.12 84.25 91.1 92.4 92 76.32 76.7 85.7 102.5 103.3 102.3
30/01/2022 11:36:33 78.64 77.92 84.25 91.1 92.4 92 83.51 82.84 85.7 102.5 103.3 102.3
30/01/2022 11:36:34 79.61 79.54 84.25 91.1 92.4 92 81.54 82.27 85.7 102.5 103.3 102.3
30/01/2022 11:36:35 76.08 79.27 84.25 91 92.3 92 79.03 81.94 85.7 102.5 103.3 102.3
30/01/2022 11:36:36 79.2 78.86 84.25 91 92.3 92 82.4 81.85 85.7 102.4 103.3 102.3
30/01/2022 11:36:37 79.26 79.73 84.25 91 92.3 92 83.58 83.65 85.7 102.4 103.3 102.3
30/01/2022 11:36:38 78.73 78.99 84.17 91 92.3 92 80.94 82.6 85.7 102.4 103.3 102.3
30/01/2022 11:36:39 78.01 79.47 84.09 91 92.3 92 80.65 82.05 85.58 102.4 103.3 102.3
30/01/2022 11:36:40 73.88 78.26 83.56 90.9 92.3 92 78.8 81.48 85.12 102.4 103.3 102.3
30/01/2022 11:36:41 75.55 76.15 82.26 90.9 92.3 92 79.39 79.74 83.96 102.4 103.3 102.3
30/01/2022 11:36:42 76.05 76.31 81.59 90.9 92.3 92 79.91 80.11 83.65 102.3 103.3 102.3
30/01/2022 11:36:43 74.75 75.9 80.33 90.9 92.3 92 79.63 80.18 83.65 102.3 103.2 102.3
30/01/2022 11:36:44 75.07 75.7 79.73 90.8 92.3 92 79.66 80.26 83.65 102.3 103.2 102.3
30/01/2022 11:36:45 74.37 75.83 79.73 90.8 92.3 92 78.52 80.03 83.65 102.3 103.2 102.3
30/01/2022 11:36:46 70.51 74.23 79.73 90.8 92.3 92 75.76 78.6 83.65 102.2 103.2 102.3
30/01/2022 11:36:47 86.24 84.95 84.95 90.8 92.3 92 100.82 100 100 102.2 103.2 102.3
30/01/2022 11:36:48 91.2 89.91 89.91 90.8 92.3 92 101.96 102.17 102.17 102.2 103.2 102.3
30/01/2022 11:36:49 90.9 90.63 90.63 90.8 92.3 92 102.62 102.39 102.39 102.2 103.2 102.3
30/01/2022 11:36:50 90.62 90.77 90.77 90.8 92.3 92 99.56 102.27 102.39 102.2 103.2 102.3
30/01/2022 11:36:51 91.76 91.55 91.55 90.8 92.3 92 104.51 103.72 103.72 102.2 103.2 102.3
30/01/2022 11:36:52 92.71 92.5 92.5 90.8 92.3 92 106.82 106.24 106.24 102.2 103.2 102.3
30/01/2022 11:36:53 91.56 92.25 92.5 90.8 92.3 92 104.55 106.16 106.24 102.2 103.2 102.3
30/01/2022 11:36:54 91.37 91.88 92.5 90.8 92.3 92 103.79 104.8 106.24 102.2 103.2 102.3
30/01/2022 11:36:55 91.8 91.9 92.5 90.8 92.3 92 104.96 105.03 106.24 102.2 103.2 102.3
30/01/2022 11:36:56 89.71 91.7 92.5 90.8 92.3 92 103.68 104.99 106.24 102.2 103.2 102.3
30/01/2022 11:36:57 83.83 90.79 92.5 90.8 92.3 92 94.64 104.65 106.24 102.2 103.2 102.3
30/01/2022 11:36:58 76.9 87.33 92.5 90.7 92.3 92 80.95 100.77 106.24 102.2 103.2 102.3
30/01/2022 11:36:59 82.62 83.81 92.5 90.7 92.3 92 94.59 97.11 106.24 102.2 103.2 102.3
30/01/2022 11:37:00 86.44 86.08 92.5 90.7 92.3 92 95.96 97.28 106.24 102.1 103.2 102.3
30/01/2022 11:37:01 84.03 85.34 92.5 90.7 92.3 92 97.1 97.03 106.24 102.1 103.2 102.3
30/01/2022 11:37:02 86.63 86.17 92.5 90.7 92.3 92 95.37 96.76 106.24 102.1 103.2 102.3
30/01/2022 11:37:03 89.93 89.27 92.5 90.7 92.3 92 98.05 97.87 106.24 102.1 103.2 102.3
30/01/2022 11:37:04 87.44 89.11 92.5 90.7 92.3 92 95.19 97.91 106.24 102.1 103.2 102.3
30/01/2022 11:37:05 89.99 89.8 92.5 90.7 92.3 92 98.51 97.89 106.24 102.1 103.2 102.3
30/01/2022 11:37:06 88.45 90.03 92.5 90.7 92.3 92 95.87 97.72 106.24 102 103.2 102.3
30/01/2022 11:37:07 87.13 88.62 92.5 90.6 92.3 92 96.2 97.13 106.24 102 103.2 102.3
30/01/2022 11:37:08 90.81 90.12 92.5 90.6 92.3 92 97.96 97.61 106.24 102 103.2 102.3
30/01/2022 11:37:09 92.66 92.03 92.5 90.6 92.3 92 96.15 97.25 106.24 102 103.2 102.3
30/01/2022 11:37:10 89.59 91.59 92.5 90.6 92.3 92 92.89 96.28 106.24 102 103.2 102.3
30/01/2022 11:37:11 85.42 90.31 92.5 90.6 92.3 92 92.42 94.34 106.24 101.9 103.2 102.3
30/01/2022 11:37:12 87.52 88.01 92.5 90.6 92.3 92 99.92 98.29 106.24 101.9 103.2 102.3
30/01/2022 11:37:13 89.7 88.96 92.5 90.6 92.3 92 96.69 98.31 106.24 101.9 103.2 102.3
30/01/2022 11:37:14 89.79 89.56 92.5 90.5 92.3 92 95.56 97.33 106.24 101.9 103.2 102.3
30/01/2022 11:37:15 87.02 89.47 92.5 90.5 92.3 92 91.28 96.08 106.24 101.8 103.2 102.3
30/01/2022 11:37:16 90.61 89.96 92.5 90.5 92.3 92 93.93 94.36 106.24 101.8 103.2 102.3
30/01/2022 11:37:17 90.37 90.87 92.5 90.5 92.3 92 93.36 93.9 106.24 101.8 103.2 102.3
30/01/2022 11:37:18 90.04 91.25 92.5 90.5 92.3 92 92.68 94.15 106.24 101.7 103.2 102.3
30/01/2022 11:37:19 81.55 89.29 92.5 90.5 92.3 92 86.89 92.47 106.24 101.7 103.2 102.3
30/01/2022 11:37:20 88.82 88.34 92.5 90.5 92.3 92 93 92.51 106.24 101.7 103.2 102.3
30/01/2022 11:37:21 88.49 88.92 92.5 90.5 92.3 92 93.7 93.87 106.24 101.7 103.2 102.3
30/01/2022 11:37:22 87.23 88.17 92.25 90.5 92.3 92 91.66 92.89 106.16 101.7 103.1 102.3
30/01/2022 11:37:23 88.87 88.83 92.03 90.4 92.3 92 93.31 93.31 105.03 101.6 103.1 102.3
30/01/2022 11:37:24 89.81 89.54 92.03 90.4 92.3 92 94.22 94.22 105.03 101.6 103.1 102.3
30/01/2022 11:37:25 89.46 89.7 92.03 90.4 92.3 92 93.76 94.05 104.99 101.6 103.1 102.3
30/01/2022 11:37:26 89.7 90.14 92.03 90.4 92.3 92 93.05 94.29 104.65 101.5 103.1 102.3
30/01/2022 11:37:27 91.3 90.84 92.03 90.4 92.3 92 94.58 94.24 100.77 101.5 103.1 102.3
30/01/2022 11:37:28 91.1 91.29 92.03 90.4 92.3 92 93.7 94.27 98.31 101.5 103.1 102.3
30/01/2022 11:37:29 91.71 92.07 92.07 90.4 92.3 92 93.7 94.29 98.31 101.5 103.1 102.3
30/01/2022 11:37:30 92.38 92.18 92.18 90.4 92.3 92 95.92 95.23 98.31 101.4 103.1 102.3
30/01/2022 11:37:31 89.85 91.97 92.18 90.4 92.3 92 92.63 95.09 98.31 101.4 103.1 102.3
30/01/2022 11:37:32 87.64 90.78 92.18 90.3 92.3 92 90.81 93.66 98.31 101.4 103.1 102.3
30/01/2022 11:37:33 92.13 91.21 92.18 90.3 92.3 92 95.2 94.24 98.31 101.4 103.1 102.3
30/01/2022 11:37:34 89.66 91.31 92.18 90.3 92.3 92 92.58 94.36 98.31 101.4 103.1 102.3
30/01/2022 11:37:35 94.13 93.48 93.48 90.3 92.3 92 96.86 96.2 98.31 101.3 103.1 102.3
30/01/2022 11:37:36 93.23 93.68 93.68 90.3 92.3 92 96.4 96.47 98.31 101.3 103.1 102.3
30/01/2022 11:37:37 93.97 93.79 93.79 90.3 92.3 92 96.55 96.55 98.31 101.3 103.1 102.3
30/01/2022 11:37:38 91.79 93.69 93.79 90.3 92.3 92 93.99 96.46 98.31 101.3 103.1 102.3
30/01/2022 11:37:39 98.39 97.29 97.29 90.4 92.3 92 100.01 99.07 99.07 101.3 103.1 102.3
30/01/2022 11:37:40 100.31 99.53 99.53 90.5 92.3 92 100.86 100.4 100.4 101.2 103.1 102.3
30/01/2022 11:37:41 92.65 99.29 99.53 90.5 92.3 92 93.8 100.11 100.4 101.2 103.1 102.3
30/01/2022 11:37:42 93.88 96.28 99.53 90.5 92.3 92 96.75 97.23 100.4 101.2 103.1 102.3
30/01/2022 11:37:43 98.91 98.65 99.53 90.6 92.3 92 99.64 99.65 100.4 101.2 103.1 102.3
30/01/2022 11:37:44 99.34 100.33 100.33 90.7 92.3 92 100.34 101.22 101.22 101.2 103.1 102.3
30/01/2022 11:37:45 91.7 97.92 100.33 90.7 92.4 92 93.17 98.96 101.22 101.1 103.1 102.3
30/01/2022 11:37:46 92.97 95.04 100.33 90.7 92.4 92 103.8 103.13 103.13 101.1 103.1 102.3
30/01/2022 11:37:47 97.19 96.54 100.33 90.7 92.4 92 106.98 105.94 105.94 101.2 103.1 102.3
30/01/2022 11:37:48 93.23 96.53 100.33 90.7 92.4 92 98.29 105.93 105.94 101.1 103.1 102.3
30/01/2022 11:37:49 96.72 96.29 100.33 90.8 92.4 92 105.27 104.82 105.94 101.1 103.1 102.3
30/01/2022 11:37:50 94.44 95.92 100.33 90.8 92.4 92 105.01 105.05 105.94 101.1 103.1 102.3
30/01/2022 11:37:51 93.68 94.93 100.33 90.8 92.4 92.1 103.63 104.87 105.94 101.1 103.1 102.3
30/01/2022 11:37:52 94.51 94.85 100.33 90.8 92.4 92.1 98.14 104.06 105.94 101.1 103.1 102.3
30/01/2022 11:37:53 95.6 95.38 100.33 90.9 92.4 92.1 101.24 101.44 105.94 101.1 103.1 102.3
30/01/2022 11:37:54 92.71 95.09 100.33 90.9 92.4 92.1 102.66 102.45 105.94 101.1 103.1 102.3
30/01/2022 11:37:55 93.3 93.66 100.33 90.9 92.4 92.1 104.03 103.82 105.94 101.1 103.1 102.3
30/01/2022 11:37:56 92.63 93.5 100.33 90.9 92.4 92.1 104.47 104.62 105.94 101.1 103.1 102.3
30/01/2022 11:37:57 93.79 94.01 100.33 90.9 92.4 92.1 104.4 105.83 105.94 101.1 103.1 102.3
30/01/2022 11:37:58 96.44 95.97 100.33 90.9 92.4 92.1 105.89 105.5 105.94 101.1 103.1 102.3
30/01/2022 11:37:59 94.08 96.04 100.33 90.9 92.4 92.1 103.49 105.47 105.94 101.1 103.1 102.3
30/01/2022 11:38:00 92.55 94.79 100.33 90.9 92.4 92.1 108.18 107.33 107.33 101.2 103.1 102.3
30/01/2022 11:38:01 93.52 93.66 100.33 90.9 92.4 92.1 105.68 107.33 107.33 101.2 103.1 102.3
30/01/2022 11:38:02 96.12 95.3 100.33 90.9 92.4 92.1 104.97 106.57 107.33 101.2 103.1 102.3
30/01/2022 11:38:03 93.97 95.28 100.33 91 92.4 92.1 105.33 106.28 107.33 101.2 103.1 102.3
30/01/2022 11:38:04 92.34 94.5 100.33 91 92.4 92.1 105.18 105.76 107.33 101.2 103.1 102.3
30/01/2022 11:38:05 93.91 94.13 100.33 91 92.4 92.1 104.24 105.66 107.33 101.2 103.1 102.3
30/01/2022 11:38:06 91.69 93.64 100.33 91 92.4 92.1 104.75 105.37 107.33 101.2 103.1 102.3
30/01/2022 11:38:07 91.64 92.45 100.33 91 92.4 92.1 105.45 105.5 107.33 101.2 103.1 102.3
30/01/2022 11:38:08 92.82 92.6 100.33 91 92.4 92.1 104.68 105.61 107.33 101.3 103.1 102.3
30/01/2022 11:38:09 93.96 93.72 100.33 91 92.4 92.1 105.44 105.87 107.33 101.3 103.1 102.3
30/01/2022 11:38:10 94.53 94.49 100.33 91 92.4 92.1 104.35 105.37 107.33 101.2 103.1 102.3
30/01/2022 11:38:11 95.04 95.32 100.33 91 92.4 92.1 104.9 105.99 107.33 101.2 103.1 102.3
30/01/2022 11:38:12 91.22 94.33 100.33 91 92.4 92.1 105.98 105.83 107.33 101.3 103.1 102.3
30/01/2022 11:38:13 96.86 96.17 100.33 91 92.4 92.1 103.42 106.16 107.33 101.3 103.1 102.3
30/01/2022 11:38:14 92.33 95.6 97.92 91 92.4 92.1 102.6 104.6 107.33 101.3 103.1 102.3
30/01/2022 11:38:15 93.5 94.21 96.54 91 92.4 92.1 106.38 105.47 107.33 101.3 103.1 102.4
30/01/2022 11:38:16 91.35 93.54 96.54 91 92.4 92.1 104.5 105.51 107.33 101.3 103.1 102.4
30/01/2022 11:38:17 92.93 93.4 96.53 91 92.4 92.1 105.18 106.16 107.33 101.3 103.1 102.4
30/01/2022 11:38:18 91.58 92.38 96.29 91 92.4 92.1 104.44 104.99 107.33 101.3 103.1 102.4
30/01/2022 11:38:19 90.82 92.06 96.17 91 92.4 92.1 103.02 105.27 107.33 101.3 103.1 102.4
30/01/2022 11:38:20 93 92.7 96.17 91 92.4 92.1 104.77 104.59 107.33 101.3 103.1 102.4
30/01/2022 11:38:21 91.41 92.47 96.17 91 92.4 92.1 103.65 104.5 107.33 101.3 103.1 102.4
30/01/2022 11:38:22 91.88 92.24 96.17 91 92.4 92.1 105.03 105.3 107.33 101.3 103.1 102.4
30/01/2022 11:38:23 94.89 94.42 96.17 91 92.4 92.1 106.28 106.08 107.33 101.3 103.2 102.4
30/01/2022 11:38:24 95.37 95.16 96.17 91 92.4 92.1 104.1 105.83 107.33 101.3 103.2 102.4
30/01/2022 11:38:25 93.04 95.04 96.17 91 92.4 92.1 103.53 105.74 107.33 101.3 103.1 102.4
30/01/2022 11:38:26 93.54 93.9 96.17 91 92.4 92.1 104.53 104.66 107.33 101.3 103.2 102.4
30/01/2022 11:38:27 94.49 94.4 96.17 91.1 92.4 92.1 103.23 104.52 107.33 101.3 103.2 102.4
30/01/2022 11:38:28 91.93 94.35 96.17 91 92.4 92.1 105.08 105.51 107.33 101.3 103.2 102.4
30/01/2022 11:38:29 93.4 93.35 96.17 91 92.4 92.1 105.9 105.38 107.33 101.3 103.2 102.4
30/01/2022 11:38:30 91.94 93.51 96.17 91 92.4 92.1 102.15 105.49 107.33 101.3 103.2 102.4
30/01/2022 11:38:31 91.6 92.49 96.17 91 92.4 92.1 104.14 104.86 106.57 101.3 103.2 102.4
30/01/2022 11:38:32 90.98 91.75 96.17 91 92.4 92.1 103.16 103.96 106.28 101.3 103.2 102.4
30/01/2022 11:38:33 93.79 93.42 96.17 91 92.4 92.1 104.91 104.6 106.16 101.3 103.2 102.4
30/01/2022 11:38:34 91.89 92.59 96.17 91 92.4 92.1 104.54 105.01 106.16 101.3 103.2 102.4
30/01/2022 11:38:35 91.46 92.15 96.17 91 92.4 92.1 104.34 104.75 106.16 101.3 103.2 102.4
30/01/2022 11:38:36 92.46 92.32 96.17 91 92.4 92.1 104.68 105.44 106.16 101.3 103.2 102.4
30/01/2022 11:38:37 90.23 92.24 96.17 91 92.4 92.1 105.04 105.23 106.16 101.4 103.2 102.4
30/01/2022 11:38:38 92.99 92.58 96.17 91 92.4 92.1 101.74 105.01 106.16 101.3 103.2 102.4
30/01/2022 11:38:39 93.35 93.27 96.17 91 92.4 92.1 101.58 104.19 106.16 101.3 103.2 102.4
30/01/2022 11:38:40 93.5 93.43 96.17 91 92.4 92.1 107.23 106 106.16 101.4 103.2 102.4
30/01/2022 11:38:41 93.59 93.72 96.17 91 92.4 92.1 104.52 106 106.16 101.4 103.2 102.4
30/01/2022 11:38:42 93.03 93.93 96.17 91 92.4 92.1 104.59 106.2 106.2 101.4 103.2 102.4
30/01/2022 11:38:43 96.49 95.67 95.67 91 92.4 92.1 104.38 104.56 106.2 101.3 103.2 102.4
30/01/2022 11:38:44 96.69 96.47 96.47 91.1 92.5 92.1 102.38 104.9 106.2 101.3 103.2 102.4
30/01/2022 11:38:45 96.37 97.15 97.15 91.1 92.5 92.1 104.69 105.1 106.2 101.3 103.2 102.4
30/01/2022 11:38:46 93.19 96.02 97.15 91.1 92.5 92.1 104.47 104.58 106.2 101.3 103.2 102.4
30/01/2022 11:38:47 91.93 94.75 97.15 91.1 92.5 92.1 105.25 106.15 106.2 101.4 103.2 102.4
30/01/2022 11:38:48 92.24 93.22 97.15 91.1 92.5 92.1 104.96 105.73 106.2 101.4 103.2 102.4
30/01/2022 11:38:49 91.95 92.66 97.15 91.1 92.5 92.1 103.78 104.88 106.2 101.4 103.2 102.4
30/01/2022 11:38:50 92.45 92.61 97.15 91.1 92.5 92.1 103.53 105.51 106.2 101.4 103.2 102.4
30/01/2022 11:38:51 94.02 93.62 97.15 91.1 92.5 92.1 103.79 104.64 106.2 101.3 103.2 102.4
30/01/2022 11:38:52 92.39 93.38 97.15 91.1 92.5 92.1 93.77 103.32 106.2 101.3 103.2 102.4
30/01/2022 11:38:53 93.33 93.39 97.15 91.1 92.5 92.1 94.81 99.82 106.2 101.3 103.2 102.4
30/01/2022 11:38:54 92.79 93.23 97.15 91.1 92.5 92.1 101.31 101.23 106.2 101.3 103.2 102.4
30/01/2022 11:38:55 90.5 92.88 97.15 91.1 92.5 92.1 101.73 101.98 106.2 101.3 103.2 102.4
30/01/2022 11:38:56 93.48 92.87 97.15 91.1 92.5 92.1 103.82 104.13 106.2 101.3 103.2 102.4
30/01/2022 11:38:57 92.58 92.95 97.15 91.1 92.5 92.1 106.28 105.56 106.2 101.3 103.2 102.4
30/01/2022 11:38:58 89.88 92.89 97.15 91.1 92.5 92.1 104 106.34 106.34 101.3 103.2 102.4
30/01/2022 11:38:59 89.37 91.04 97.15 91.1 92.5 92.1 104.3 105.09 106.34 101.3 103.2 102.4
30/01/2022 11:39:00 92.9 92.28 97.15 91.1 92.5 92.1 105.09 105.21 106.34 101.3 103.2 102.4
30/01/2022 11:39:01 90.52 92.51 97.15 91.1 92.5 92.1 104.77 106.04 106.34 101.3 103.2 102.4
30/01/2022 11:39:02 91.19 91.38 97.15 91.1 92.5 92.1 104.51 105.31 106.34 101.3 103.2 102.4
30/01/2022 11:39:03 91.87 91.81 97.15 91.1 92.5 92.1 104.05 104.78 106.34 101.3 103.2 102.4
30/01/2022 11:39:04 92.78 92.73 97.15 91.1 92.5 92.1 104.35 105.54 106.34 101.3 103.2 102.4
30/01/2022 11:39:05 93.44 93.19 97.15 91.1 92.5 92.1 106.06 105.65 106.34 101.3 103.2 102.4
30/01/2022 11:39:06 92.82 93.49 97.15 91.1 92.5 92.2 104.58 105.48 106.34 101.3 103.2 102.4
30/01/2022 11:39:07 92.82 93.47 97.15 91.1 92.5 92.2 104.13 106.12 106.34 101.3 103.2 102.4
30/01/2022 11:39:08 91.64 92.7 97.15 91.1 92.5 92.2 105.47 105.08 106.34 101.3 103.2 102.4
30/01/2022 11:39:09 92.11 92.47 97.15 91.1 92.5 92.2 103.56 105.08 106.34 101.3 103.2 102.4
30/01/2022 11:39:10 91.35 92.16 97.15 91.1 92.4 92.2 105.1 105.88 106.34 101.4 103.2 102.4
30/01/2022 11:39:11 89.87 91.58 97.15 91.1 92.4 92.2 103.9 104.8 106.34 101.4 103.2 102.4
30/01/2022 11:39:12 90.4 90.74 97.15 91.1 92.4 92.2 104.11 105.14 106.34 101.4 103.2 102.5
30/01/2022 11:39:13 92.38 92.01 97.15 91.1 92.4 92.2 105.89 106.03 106.34 101.3 103.2 102.5
30/01/2022 11:39:14 90.11 91.67 97.15 91.1 92.4 92.2 103.65 105 106.34 101.3 103.2 102.5
30/01/2022 11:39:15 93.2 92.38 96.02 91.1 92.4 92.2 108.08 107.04 107.04 101.3 103.2 102.5
30/01/2022 11:39:16 93.91 93.8 94.75 91.1 92.4 92.2 103.5 107.03 107.04 101.4 103.2 102.5
30/01/2022 11:39:17 93.47 93.83 93.83 91.1 92.4 92.2 104.39 105.28 107.04 101.4 103.2 102.5
30/01/2022 11:39:18 92.83 93.77 93.83 91.1 92.4 92.2 102.6 105.44 107.04 101.4 103.2 102.5
30/01/2022 11:39:19 93.65 93.72 93.83 91.1 92.4 92.2 106.15 105.6 107.04 101.4 103.2 102.5
30/01/2022 11:39:20 95.27 94.83 94.83 91.1 92.4 92.2 102.25 105.34 107.04 101.4 103.2 102.5
30/01/2022 11:39:21 93.96 94.95 94.95 91.1 92.4 92.2 104.31 104.79 107.04 101.4 103.2 102.5
30/01/2022 11:39:22 94.05 94.25 94.95 91.2 92.4 92.2 106.76 106.07 107.04 101.4 103.2 102.5
30/01/2022 11:39:23 95.95 95.68 95.68 91.2 92.5 92.2 102.7 106.15 107.04 101.4 103.2 102.5
30/01/2022 11:39:24 95.98 96.09 96.09 91.2 92.5 92.2 104.96 105.42 107.04 101.4 103.2 102.5
30/01/2022 11:39:25 95.15 96.1 96.1 91.2 92.5 92.2 103.9 104.75 107.04 101.3 103.2 102.5
30/01/2022 11:39:26 95.06 95.5 96.1 91.2 92.5 92.2 104.62 104.77 107.04 101.3 103.2 102.5
30/01/2022 11:39:27 95.93 95.82 96.1 91.3 92.5 92.2 104.66 105.37 107.04 101.3 103.2 102.5
30/01/2022 11:39:28 95.96 96.17 96.17 91.3 92.5 92.2 97.8 104.6 107.04 101.3 103.2 102.5
30/01/2022 11:39:29 98 97.41 97.41 91.3 92.5 92.2 106.44 105.08 107.04 101.4 103.2 102.5
30/01/2022 11:39:30 95.09 97.31 97.41 91.4 92.5 92.2 104.72 105.36 107.04 101.4 103.2 102.5
30/01/2022 11:39:31 94.27 95.79 97.41 91.4 92.5 92.2 102.48 104.71 107.04 101.4 103.2 102.5
30/01/2022 11:39:32 94.14 94.81 97.41 91.4 92.5 92.2 98.33 103.33 107.04 101.4 103.2 102.5
30/01/2022 11:39:33 93.66 94.71 97.41 91.4 92.5 92.2 102.55 102.57 107.04 101.4 103.2 102.5
30/01/2022 11:39:34 95.3 94.9 97.41 91.4 92.5 92.2 101.67 102.51 107.04 101.4 103.2 102.5
30/01/2022 11:39:35 94.71 95.09 97.41 91.4 92.5 92.2 104.55 104.36 107.04 101.3 103.2 102.5
30/01/2022 11:39:36 95.04 95.13 97.41 91.4 92.5 92.2 105.39 105.12 107.04 101.4 103.2 102.5
30/01/2022 11:39:37 96.66 96.2 97.41 91.5 92.5 92.2 103.83 105.52 107.04 101.4 103.2 102.5
30/01/2022 11:39:38 97.16 97.28 97.41 91.5 92.5 92.2 106.15 106.21 107.04 101.4 103.3 102.5
30/01/2022 11:39:39 93.2 96.63 97.41 91.5 92.5 92.2 103.95 105.29 107.04 101.4 103.3 102.5
30/01/2022 11:39:40 95.51 95.79 97.41 91.5 92.5 92.2 108.2 107.24 107.24 101.4 103.3 102.5
30/01/2022 11:39:41 100.43 99.62 99.62 91.6 92.6 92.2 105.48 106.99 107.24 101.4 103.3 102.5
30/01/2022 11:39:42 96.27 99.03 99.62 91.7 92.6 92.2 104.81 106.18 107.24 101.4 103.3 102.5
30/01/2022 11:39:43 95.45 97.48 99.62 91.7 92.6 92.2 104.97 105.76 107.24 101.4 103.3 102.5
30/01/2022 11:39:44 96.69 96.91 99.62 91.7 92.6 92.2 105.6 105.78 107.24 101.5 103.3 102.5
30/01/2022 11:39:45 96.01 96.71 99.62 91.7 92.6 92.2 104.49 105.38 107.24 101.4 103.3 102.5
30/01/2022 11:39:46 94.46 96.99 99.62 91.7 92.6 92.2 103.44 105.71 107.24 101.4 103.3 102.5
30/01/2022 11:39:47 93.58 95.01 99.62 91.8 92.6 92.2 106.53 105.73 107.24 101.5 103.3 102.5
30/01/2022 11:39:48 94.27 94.68 99.62 91.8 92.6 92.2 103.69 105.73 107.24 101.5 103.3 102.5
30/01/2022 11:39:49 96.62 95.84 99.62 91.8 92.6 92.2 105.95 106.24 107.24 101.5 103.3 102.5
30/01/2022 11:39:50 98.63 98.42 99.62 91.8 92.6 92.3 105.71 105.78 107.24 101.5 103.3 102.5
30/01/2022 11:39:51 95.25 98.7 99.62 91.9 92.6 92.3 105.6 106.33 107.24 101.5 103.3 102.5
30/01/2022 11:39:52 94.46 96.66 99.62 91.9 92.6 92.3 105.22 105.98 107.24 101.5 103.3 102.5
30/01/2022 11:39:53 96.34 96.25 99.62 91.9 92.6 92.3 102.18 105.53 107.24 101.5 103.3 102.5
30/01/2022 11:39:54 93.65 95.55 99.62 91.9 92.6 92.3 104 104.31 107.24 101.5 103.3 102.5
30/01/2022 11:39:55 94.25 94.89 99.62 91.9 92.6 92.3 105.79 105.44 107.24 101.5 103.3 102.5
30/01/2022 11:39:56 92.76 94.32 99.62 91.9 92.6 92.3 105.43 105.7 107.24 101.5 103.3 102.5
30/01/2022 11:39:57 92.24 93.74 99.62 91.9 92.6 92.3 103.22 105.96 107.24 101.5 103.3 102.5
30/01/2022 11:39:58 92.97 93.41 99.62 91.9 92.6 92.3 104.97 104.96 107.24 101.5 103.3 102.5
30/01/2022 11:39:59 92.2 93.02 99.62 91.9 92.6 92.3 102.5 104.6 107.24 101.5 103.3 102.5
30/01/2022 11:40:00 93.72 94.04 99.62 91.9 92.6 92.3 103.67 104.49 107.24 101.6 103.3 102.5
30/01/2022 11:40:01 93.88 93.82 99.62 92 92.6 92.3 104.92 104.66 107.24 101.6 103.3 102.5
30/01/2022 11:40:02 94.19 94.12 99.62 92 92.6 92.3 103.23 104.64 107.24 101.6 103.3 102.5
30/01/2022 11:40:03 95.9 95.52 99.62 92 92.6 92.3 105.94 105.72 107.24 101.6 103.3 102.6
30/01/2022 11:40:04 94.81 95.65 99.62 92 92.6 92.3 104.84 105.21 107.24 101.7 103.3 102.6
30/01/2022 11:40:05 96.03 95.86 99.62 92.1 92.5 92.3 102.41 105.61 107.24 101.7 103.3 102.6
30/01/2022 11:40:06 94.04 95.71 99.62 92.1 92.5 92.3 105 105.03 107.24 101.7 103.3 102.6
30/01/2022 11:40:07 92.47 94.5 99.62 92.1 92.5 92.3 105.11 105.23 107.24 101.8 103.3 102.6
30/01/2022 11:40:08 92.69 93.42 99.62 92.1 92.5 92.3 105.59 105.59 107.24 101.8 103.3 102.6
30/01/2022 11:40:09 92.91 93.08 99.62 92.1 92.5 92.3 105.68 106.15 107.24 101.8 103.3 102.6
30/01/2022 11:40:10 95.07 95.15 99.62 92.2 92.5 92.3 103.93 105.44 106.99 101.9 103.3 102.6
30/01/2022 11:40:11 92.53 94.2 99.03 92.2 92.5 92.3 102.98 105.3 106.33 101.9 103.3 102.6
30/01/2022 11:40:12 93.32 93.49 98.7 92.2 92.5 92.3 105.26 104.86 106.33 101.9 103.3 102.6
30/01/2022 11:40:13 93.62 93.81 98.7 92.2 92.5 92.3 102.78 104.8 106.33 101.9 103.3 102.6
30/01/2022 11:40:14 94.42 94.27 98.7 92.2 92.5 92.3 104.3 104.87 106.33 101.9 103.3 102.6
30/01/2022 11:40:15 96.48 95.93 98.7 92.2 92.5 92.3 106.31 105.63 106.33 102 103.3 102.6
30/01/2022 11:40:16 95.02 95.89 98.7 92.2 92.5 92.3 104.69 105.82 106.33 102 103.3 102.6
30/01/2022 11:40:17 95.61 95.86 98.7 92.2 92.5 92.3 103.32 105.25 106.33 102 103.3 102.6
30/01/2022 11:40:18 95.97 96.03 98.7 92.2 92.5 92.3 102.7 104.23 106.33 102 103.3 102.6
30/01/2022 11:40:19 94.49 95.91 98.7 92.2 92.5 92.3 104.38 104.54 106.33 102.1 103.3 102.6
30/01/2022 11:40:20 94.98 95.15 98.7 92.3 92.5 92.3 105.21 105.39 106.33 102.1 103.3 102.6
30/01/2022 11:40:21 97.78 97.82 97.82 92.3 92.5 92.3 105.26 105.25 106.15 102.1 103.3 102.6
30/01/2022 11:40:22 94.23 96.37 97.82 92.3 92.5 92.3 103.15 105.54 106.15 102.1 103.3 102.6
30/01/2022 11:40:23 92.85 95.25 97.82 92.3 92.5 92.3 104.01 104.5 106.15 102.2 103.3 102.6
30/01/2022 11:40:24 92.78 93.94 97.82 92.4 92.5 92.3 102.1 103.96 106.15 102.2 103.3 102.6
30/01/2022 11:40:25 94.4 94.13 97.82 92.4 92.5 92.3 103.64 104.86 106.15 102.2 103.3 102.6
30/01/2022 11:40:26 93.55 94.08 97.82 92.4 92.5 92.3 106.42 105.74 106.15 102.2 103.3 102.6
30/01/2022 11:40:27 93.63 93.92 97.82 92.4 92.5 92.3 101.69 105.71 106.15 102.2 103.3 102.6
30/01/2022 11:40:28 92.02 93.76 97.82 92.4 92.5 92.3 103.99 105.21 106.15 102.3 103.3 102.6
30/01/2022 11:40:29 95.35 94.63 97.82 92.5 92.5 92.3 105.23 104.81 106.15 102.3 103.3 102.6
30/01/2022 11:40:30 93.41 94.7 97.82 92.5 92.5 92.3 99.96 105.16 106.15 102.3 103.3 102.6
30/01/2022 11:40:31 94.04 94.77 97.82 92.5 92.5 92.3 94.43 102.02 106.15 102.3 103.3 102.6
30/01/2022 11:40:32 85.7 93.57 97.82 92.5 92.5 92.3 87.54 98.75 106.15 102.3 103.3 102.6
30/01/2022 11:40:33 90.69 90.88 97.82 92.5 92.5 92.3 92.67 94.99 106.15 102.3 103.3 102.6
30/01/2022 11:40:34 95.31 94.15 97.82 92.5 92.5 92.3 97.05 96.16 106.15 102.3 103.3 102.6
30/01/2022 11:40:35 92.98 94.13 97.82 92.6 92.5 92.3 93 96.06 106.15 102.3 103.3 102.6
30/01/2022 11:40:36 88.89 93.4 97.82 92.6 92.5 92.3 89.37 94.38 106.15 102.3 103.3 102.6
30/01/2022 11:40:37 87.75 91.23 97.82 92.6 92.5 92.3 87.92 91.97 106.15 102.3 103.2 102.6
30/01/2022 11:40:38 85.3 89.14 97.82 92.6 92.4 92.3 85.94 89.69 106.15 102.3 103.2 102.6
30/01/2022 11:40:39 85.66 87.07 97.82 92.6 92.4 92.3 86 87.73 105.82 102.3 103.2 102.6
30/01/2022 11:40:40 83.16 86.59 97.82 92.6 92.4 92.3 83.97 86.86 105.82 102.3 103.2 102.6
30/01/2022 11:40:41 85.97 86.79 97.82 92.6 92.4 92.3 88.29 88.39 105.82 102.3 103.2 102.6
30/01/2022 11:40:42 71.91 84.74 97.82 92.6 92.4 92.3 75.13 86.61 105.82 102.3 103.2 102.6
30/01/2022 11:40:43 78.05 81.36 97.82 92.6 92.4 92.3 81.56 83.64 105.82 102.3 103.2 102.6
30/01/2022 11:40:44 79.45 80 97.82 92.6 92.4 92.3 80.83 81.93 105.82 102.3 103.2 102.6
30/01/2022 11:40:45 72.98 78.98 97.82 92.6 92.4 92.3 77.24 81.02 105.82 102.3 103.2 102.6
30/01/2022 11:40:46 71.43 76.03 97.82 92.6 92.4 92.3 75.5 78.81 105.74 102.3 103.2 102.6
30/01/2022 11:40:47 81.56 80.92 97.82 92.6 92.4 92.3 84.14 82.95 105.74 102.3 103.2 102.6
30/01/2022 11:40:48 90.63 88.54 97.82 92.6 92.4 92.3 92.67 90.66 105.74 102.3 103.2 102.6
30/01/2022 11:40:49 90.81 90.11 97.82 92.6 92.4 92.3 93.52 92.79 105.74 102.3 103.2 102.6
30/01/2022 11:40:50 86.65 89.99 97.82 92.6 92.4 92.3 94.48 94.5 105.74 102.3 103.2 102.6
30/01/2022 11:40:51 89.46 89.48 96.37 92.6 92.4 92.3 102.22 100.63 105.74 102.3 103.2 102.6
30/01/2022 11:40:52 88.76 89.6 95.25 92.6 92.4 92.3 98.53 100.83 105.74 102.3 103.2 102.6
30/01/2022 11:40:53 90.11 90.22 94.77 92.6 92.4 92.3 97.05 99.28 105.74 102.3 103.1 102.6
30/01/2022 11:40:54 84.8 89.87 94.77 92.6 92.4 92.3 96.96 97.92 105.74 102.3 103.1 102.6
30/01/2022 11:40:55 88.71 89.18 94.77 92.6 92.4 92.3 96.02 97.42 105.74 102.3 103.1 102.6
30/01/2022 11:40:56 89.68 89.83 94.77 92.6 92.3 92.3 100.66 99.77 105.71 102.4 103.1 102.6
30/01/2022 11:40:57 86.94 89.44 94.77 92.6 92.3 92.3 100.61 100.91 105.21 102.4 103.1 102.6
30/01/2022 11:40:58 90.32 89.71 94.77 92.6 92.3 92.3 96.79 99.87 105.16 102.4 103.1 102.6
30/01/2022 11:40:59 84.98 89.6 94.77 92.6 92.3 92.3 96.5 98.43 105.16 102.4 103.1 102.6
30/01/2022 11:41:00 90.94 90.22 94.77 92.6 92.3 92.3 96.53 97.62 102.02 102.4 103.1 102.6
30/01/2022 11:41:01 89.05 90.05 94.15 92.6 92.3 92.3 98.59 98.44 100.91 102.4 103.1 102.6
30/01/2022 11:41:02 87.8 89.82 94.15 92.6 92.3 92.3 100.94 100.43 100.91 102.4 103.1 102.6
30/01/2022 11:41:03 88.11 88.92 94.15 92.6 92.3 92.3 97.46 100.47 100.91 102.4 103.1 102.6
30/01/2022 11:41:04 88.67 88.98 94.13 92.7 92.3 92.3 96.35 98.88 100.91 102.4 103.1 102.6
30/01/2022 11:41:05 89.22 89.91 93.4 92.7 92.3 92.3 97.45 98 100.91 102.4 103.1 102.6
30/01/2022 11:41:06 91.48 91.17 91.23 92.7 92.3 92.3 96.45 97.31 100.91 102.4 103.1 102.6
30/01/2022 11:41:07 90.75 90.94 91.17 92.7 92.3 92.3 100.55 100.06 100.91 102.4 103.1 102.6
30/01/2022 11:41:08 88.43 90.84 91.17 92.7 92.3 92.3 98.62 100.55 100.91 102.4 103.1 102.6
30/01/2022 11:41:09 93.37 92.48 92.48 92.7 92.3 92.3 97.54 98.87 100.91 102.4 103.1 102.6
30/01/2022 11:41:10 90.94 92.68 92.68 92.7 92.3 92.3 95.78 98.07 100.91 102.4 103.1 102.6
30/01/2022 11:41:11 85.51 91.64 92.68 92.7 92.3 92.3 94.59 96.77 100.91 102.4 103.1 102.6
30/01/2022 11:41:12 89.87 89.67 92.68 92.7 92.3 92.3 95.86 95.92 100.91 102.4 103.1 102.6
30/01/2022 11:41:13 90.71 90.83 92.68 92.7 92.3 92.3 97.76 97.15 100.91 102.4 103.1 102.6
30/01/2022 11:41:14 93.79 93.09 93.09 92.7 92.3 92.3 97.47 97.97 100.91 102.4 103 102.6
30/01/2022 11:41:15 89.32 92.53 93.09 92.7 92.3 92.3 96.38 97.58 100.91 102.4 103 102.6
30/01/2022 11:41:16 89.04 90.58 93.09 92.8 92.3 92.3 94.62 96.61 100.91 102.4 103 102.6
30/01/2022 11:41:17 92.37 92.37 93.09 92.8 92.3 92.3 99.18 99.06 100.91 102.5 103 102.6
30/01/2022 11:41:18 88.52 92.42 93.09 92.8 92.3 92.3 100.86 100.51 100.91 102.5 103 102.6
30/01/2022 11:41:19 89.62 90.47 93.09 92.8 92.3 92.3 97.74 100.47 100.91 102.5 103 102.6
30/01/2022 11:41:20 90.19 90.43 93.09 92.8 92.3 92.3 96.07 98.89 100.91 102.5 103 102.6
30/01/2022 11:41:21 89.15 90.11 93.09 92.8 92.3 92.3 97.66 97.85 100.91 102.5 103 102.6
30/01/2022 11:41:22 90.26 90.55 93.09 92.8 92.3 92.3 95.65 97.39 100.91 102.5 103 102.6
30/01/2022 11:41:23 88.7 90.11 93.09 92.8 92.3 92.3 101.25 100.1 100.91 102.5 103 102.6
30/01/2022 11:41:24 90.65 90.52 93.09 92.8 92.3 92.3 99.84 100.86 100.91 102.5 103 102.6
30/01/2022 11:41:25 89.6 90.24 93.09 92.8 92.3 92.3 97.02 99.48 100.91 102.5 103 102.6
30/01/2022 11:41:26 87.85 90.48 93.09 92.8 92.3 92.3 96.54 98.21 100.91 102.5 103 102.6
30/01/2022 11:41:27 84.6 88.6 93.09 92.8 92.3 92.3 95.4 97.36 100.86 102.5 103 102.6
30/01/2022 11:41:28 84.33 86.67 93.09 92.8 92.3 92.3 97.2 97.74 100.86 102.5 103 102.6
30/01/2022 11:41:29 89.4 88.23 93.09 92.8 92.3 92.3 101.08 100.15 100.86 102.5 103 102.6
30/01/2022 11:41:30 88.98 88.81 93.09 92.8 92.2 92.3 96.05 99.9 100.86 102.5 103 102.6
30/01/2022 11:41:31 89.31 89.23 93.09 92.8 92.2 92.3 96.75 98 100.86 102.5 103 102.6
30/01/2022 11:41:32 87.98 89.25 93.09 92.8 92.2 92.3 96.29 97.39 100.86 102.5 103 102.6
30/01/2022 11:41:33 90.37 89.9 93.09 92.9 92.2 92.3 97.87 97.58 100.86 102.5 103 102.6
30/01/2022 11:41:34 93.23 92.39 93.09 92.9 92.2 92.3 101.03 100.3 100.86 102.5 103 102.6
30/01/2022 11:41:35 87.64 92.05 93.09 92.9 92.2 92.3 97.49 100.54 100.86 102.6 103 102.6
30/01/2022 11:41:36 89.01 90.36 93.09 92.9 92.2 92.3 95.28 98.44 100.86 102.6 102.9 102.6
30/01/2022 11:41:37 88.69 89.2 93.09 92.9 92.2 92.3 95.69 96.72 100.86 102.6 102.9 102.6
30/01/2022 11:41:38 91.15 90.81 93.09 92.9 92.2 92.3 95.74 96.11 100.86 102.6 102.9 102.6
30/01/2022 11:41:39 99.19 97.68 97.68 93 92.2 92.4 102.92 101.6 101.6 102.6 102.9 102.6
30/01/2022 11:41:40 96.7 97.94 97.94 93 92.2 92.4 100.73 101.93 101.93 102.6 102.9 102.6
30/01/2022 11:41:41 92.41 97.21 97.94 93 92.2 92.4 97.41 101.14 101.93 102.6 102.9 102.6
30/01/2022 11:41:42 94.7 95.67 97.94 93 92.2 92.4 96.44 98.72 101.93 102.6 102.9 102.6
30/01/2022 11:41:43 96.6 96.47 97.94 93.1 92.3 92.4 100.78 100.14 101.93 102.6 102.9 102.6
30/01/2022 11:41:44 90.48 96.6 97.94 93.1 92.3 92.4 94.83 100.45 101.93 102.6 102.9 102.6
30/01/2022 11:41:45 83 93.1 97.94 93.1 92.2 92.4 86.17 97.01 101.93 102.6 102.9 102.6
30/01/2022 11:41:46 79.59 89.46 97.94 93.1 92.2 92.4 82.29 93.29 101.93 102.6 102.9 102.6
30/01/2022 11:41:47 82.15 85.88 97.94 93.1 92.2 92.4 84.39 89.59 101.93 102.6 102.9 102.6
30/01/2022 11:41:48 88.72 88.09 97.94 93.1 92.2 92.4 91.62 90.89 101.93 102.6 102.9 102.6
30/01/2022 11:41:49 93.56 92.39 97.94 93.1 92.2 92.4 105.19 103.4 103.4 102.6 102.9 102.6
30/01/2022 11:41:50 92.87 93.08 97.94 93.1 92.2 92.4 103.74 103.83 103.83 102.6 102.9 102.6
30/01/2022 11:41:51 93.29 93.23 97.94 93.1 92.2 92.4 98.79 103.59 103.83 102.6 102.9 102.6
30/01/2022 11:41:52 91.82 92.9 97.94 93.1 92.2 92.4 104.02 103.63 103.83 102.6 102.9 102.6
30/01/2022 11:41:53 90.94 92.48 97.94 93.1 92.2 92.4 103.43 103.9 103.9 102.6 102.9 102.6
30/01/2022 11:41:54 94.22 93.44 97.94 93.1 92.2 92.4 101.9 103.89 103.9 102.6 102.9 102.6
30/01/2022 11:41:55 94.43 94.38 97.94 93.1 92.2 92.4 101 102.35 103.9 102.5 102.9 102.6
30/01/2022 11:41:56 93.5 94.41 97.94 93.1 92.2 92.4 105.8 104.67 104.67 102.6 102.9 102.6
30/01/2022 11:41:57 92.47 93.86 97.94 93.1 92.2 92.4 101.78 104.68 104.68 102.6 102.9 102.6
30/01/2022 11:41:58 96.26 95.65 97.94 93.1 92.2 92.4 101.82 102.74 104.68 102.6 102.9 102.6
30/01/2022 11:41:59 95.91 96.35 97.94 93.2 92.2 92.4 101.54 102.5 104.68 102.6 102.9 102.6
30/01/2022 11:42:00 93.75 96.28 97.94 93.2 92.2 92.4 98.85 102.09 104.68 102.6 102.9 102.6
30/01/2022 11:42:01 95.83 95.79 97.94 93.2 92.2 92.4 100.14 100.51 104.68 102.6 102.9 102.6
30/01/2022 11:42:02 95.07 95.82 97.94 93.2 92.3 92.4 103.03 102.47 104.68 102.6 102.9 102.6
30/01/2022 11:42:03 93.54 95.82 97.94 93.2 92.3 92.4 99.8 101.96 104.68 102.6 102.8 102.6
30/01/2022 11:42:04 93.48 94.12 97.94 93.2 92.3 92.4 97.19 100.41 104.68 102.6 102.8 102.6
30/01/2022 11:42:05 95.86 95.6 97.94 93.3 92.3 92.4 105.54 104.39 104.68 102.6 102.8 102.6
30/01/2022 11:42:06 96.28 96.09 97.94 93.3 92.3 92.4 104.76 104.73 104.73 102.7 102.8 102.6
30/01/2022 11:42:07 93.33 96.05 97.94 93.3 92.3 92.4 100.04 104.53 104.73 102.7 102.8 102.6
30/01/2022 11:42:08 94.13 94.66 97.94 93.3 92.3 92.4 106.46 106.22 106.22 102.7 102.8 102.6
30/01/2022 11:42:09 97.39 96.41 97.94 93.3 92.3 92.4 111.26 109.76 109.76 102.8 102.9 102.6
30/01/2022 11:42:10 97.05 96.99 97.21 93.4 92.3 92.4 107.17 109.67 109.76 102.8 102.9 102.6
30/01/2022 11:42:11 95.34 96.75 96.99 93.4 92.3 92.4 104.7 108.1 109.76 102.9 102.9 102.6
30/01/2022 11:42:12 95.64 95.94 96.99 93.4 92.3 92.4 105.01 106.53 109.76 102.9 102.9 102.7
30/01/2022 11:42:13 95.96 96.23 96.99 93.4 92.3 92.4 101.54 105.48 109.76 102.9 102.9 102.7
30/01/2022 11:42:14 96.27 96.37 96.99 93.4 92.3 92.4 102.47 103.52 109.76 102.9 102.9 102.7
30/01/2022 11:42:15 94.47 96.34 96.99 93.5 92.3 92.4 105.6 105.49 109.76 102.9 102.9 102.7
30/01/2022 11:42:16 94.47 95.68 96.99 93.5 92.3 92.4 104.26 105.77 109.76 102.9 102.9 102.7
30/01/2022 11:42:17 93.62 94.62 96.99 93.5 92.3 92.4 104.54 106.19 109.76 102.9 102.9 102.7
30/01/2022 11:42:18 95.16 94.91 96.99 93.5 92.3 92.4 107.02 106.47 109.76 103 102.9 102.7
30/01/2022 11:42:19 94.55 94.91 96.99 93.5 92.3 92.4 106.41 106.85 109.76 103 102.9 102.7
30/01/2022 11:42:20 98.24 97.57 97.57 93.5 92.3 92.4 103.4 106.47 109.76 103 102.9 102.7
30/01/2022 11:42:21 99.53 99.12 99.12 93.6 92.3 92.4 104.67 105.98 109.76 103 102.9 102.7
30/01/2022 11:42:22 95.56 98.43 99.12 93.6 92.4 92.4 107 106.27 109.76 103.1 102.9 102.7
30/01/2022 11:42:23 97.09 97.42 99.12 93.6 92.4 92.4 105.77 106.69 109.76 103.1 102.9 102.7
30/01/2022 11:42:24 97.86 97.68 99.12 93.7 92.4 92.4 107.53 107.51 109.76 103.1 102.9 102.7
30/01/2022 11:42:25 94.35 97.6 99.12 93.7 92.4 92.4 106.05 106.98 109.76 103.2 102.9 102.7
30/01/2022 11:42:26 96 96.28 99.12 93.7 92.4 92.4 106.3 107.48 109.76 103.2 102.9 102.7
30/01/2022 11:42:27 98.5 97.94 99.12 93.7 92.4 92.4 107.57 107.53 109.76 103.2 102.9 102.7
30/01/2022 11:42:28 96.2 97.91 99.12 93.8 92.4 92.4 105.78 107.28 109.76 103.3 102.9 102.7
30/01/2022 11:42:29 96.2 97.44 99.12 93.8 92.4 92.4 105.93 107.59 109.76 103.3 102.9 102.7
30/01/2022 11:42:30 95.62 96.27 99.12 93.8 92.4 92.4 107.31 106.88 109.76 103.3 102.9 102.7
30/01/2022 11:42:31 96.04 96.25 99.12 93.8 92.4 92.4 107.37 107.71 109.76 103.4 102.9 102.7
30/01/2022 11:42:32 97.22 96.95 99.12 93.8 92.4 92.5 106.92 107.67 109.76 103.4 102.9 102.7
30/01/2022 11:42:33 96.62 96.94 99.12 93.9 92.4 92.5 102.34 106.87 109.76 103.4 102.9 102.7
30/01/2022 11:42:34 97.12 97.53 99.12 93.9 92.5 92.5 105.4 105.86 109.76 103.4 102.9 102.7
30/01/2022 11:42:35 95.85 97.01 99.12 93.9 92.5 92.5 106.94 106.72 109.76 103.4 103 102.7
30/01/2022 11:42:36 96.35 96.7 99.12 93.9 92.5 92.5 105.5 106.45 109.76 103.5 103 102.7
30/01/2022 11:42:37 97.06 97.03 99.12 93.9 92.5 92.5 105.46 106.91 109.76 103.5 103 102.7
30/01/2022 11:42:38 96.18 97.05 99.12 93.9 92.5 92.5 106.89 106.54 109.76 103.5 103 102.7
30/01/2022 11:42:39 94.23 96.47 99.12 93.9 92.5 92.5 106.55 107.08 109.67 103.5 103 102.7
30/01/2022 11:42:40 97.15 96.73 99.12 93.9 92.5 92.5 106.42 107.26 108.1 103.6 103 102.7
30/01/2022 11:42:41 94.84 96.28 99.12 93.9 92.5 92.5 107.27 107.42 107.71 103.6 103 102.7
30/01/2022 11:42:42 97.05 97.01 99.12 93.9 92.5 92.5 105.96 107.61 107.71 103.6 103 102.7
30/01/2022 11:42:43 96.43 96.44 99.12 93.9 92.5 92.5 107.06 107.08 107.71 103.6 103 102.7
30/01/2022 11:42:44 97.02 97.27 99.12 93.9 92.5 92.5 107.11 107.46 107.71 103.7 103 102.7
30/01/2022 11:42:45 97.21 97.46 99.12 93.9 92.5 92.5 106.97 107.87 107.87 103.7 103 102.7
30/01/2022 11:42:46 97.13 97.86 99.12 93.9 92.5 92.5 103.56 106.82 107.87 103.7 103 102.7
30/01/2022 11:42:47 98.57 98.11 99.12 93.9 92.6 92.5 104.25 105.15 107.87 103.7 103 102.7
30/01/2022 11:42:48 96.3 97.86 99.12 93.9 92.6 92.5 103.05 104.38 107.87 103.7 103 102.7
30/01/2022 11:42:49 97.3 97.39 99.12 93.9 92.6 92.5 101.86 103.62 107.87 103.7 103 102.7
30/01/2022 11:42:50 96.49 97.19 99.12 93.9 92.6 92.5 99.5 102.54 107.87 103.7 103 102.7
30/01/2022 11:42:51 97.19 97.16 98.43 94 92.6 92.5 101.33 101.52 107.87 103.7 103 102.7
30/01/2022 11:42:52 97.39 97.57 98.11 94 92.6 92.5 99.73 101.43 107.87 103.7 103 102.7
30/01/2022 11:42:53 95.91 97.02 98.11 94 92.6 92.5 104.76 103.87 107.87 103.7 103 102.7
30/01/2022 11:42:54 97.05 97.54 98.11 94 92.6 92.5 104.58 104.82 107.87 103.7 103 102.7
30/01/2022 11:42:55 93.81 96.54 98.11 94 92.6 92.5 105.09 105.1 107.87 103.7 103 102.7
30/01/2022 11:42:56 93.59 94.98 98.11 94 92.6 92.5 104.02 104.84 107.87 103.7 103 102.7
30/01/2022 11:42:57 96.68 96 98.11 94 92.6 92.5 104.13 104.77 107.87 103.7 103 102.7
30/01/2022 11:42:58 97.33 97.01 98.11 94 92.6 92.5 98.14 104.12 107.87 103.7 103 102.7
30/01/2022 11:42:59 96.58 97.19 98.11 94 92.6 92.5 104.87 104.67 107.87 103.7 103 102.8
30/01/2022 11:43:00 93.7 96.58 98.11 94 92.6 92.5 105.04 105.42 107.87 103.6 103 102.8
30/01/2022 11:43:01 92.49 94.99 98.11 94 92.6 92.5 105.25 106.5 107.87 103.6 103 102.8
30/01/2022 11:43:02 94.82 94.65 98.11 94 92.6 92.5 107.09 106.75 107.87 103.7 103 102.8
30/01/2022 11:43:03 95.57 95.55 98.11 94 92.6 92.5 106.28 106.96 107.87 103.7 103 102.8
30/01/2022 11:43:04 94.33 95.5 98.11 94 92.6 92.5 106.69 107.2 107.87 103.7 103 102.8
30/01/2022 11:43:05 98.99 98.01 98.11 94.1 92.7 92.5 107.33 107.32 107.87 103.7 103 102.8
30/01/2022 11:43:06 97.38 98.57 98.57 94.1 92.7 92.5 105.33 107.67 107.87 103.7 103 102.8
30/01/2022 11:43:07 93.09 97.44 98.57 94.1 92.7 92.5 107.17 107.08 107.87 103.7 103 102.8
30/01/2022 11:43:08 94.87 95.22 98.57 94.1 92.7 92.5 105.41 106.74 107.87 103.7 103.1 102.8
30/01/2022 11:43:09 95.15 95.81 98.57 94.1 92.7 92.5 105.88 107.23 107.87 103.7 103.1 102.8
30/01/2022 11:43:10 95.4 95.4 98.57 94.1 92.7 92.6 107.27 106.91 107.87 103.7 103.1 102.8
30/01/2022 11:43:11 93.55 95.4 98.57 94.1 92.7 92.6 106.21 107.13 107.87 103.7 103.1 102.8
30/01/2022 11:43:12 93.35 94.27 98.57 94.1 92.7 92.6 106.66 107.42 107.87 103.7 103.1 102.8
30/01/2022 11:43:13 95.6 95.08 98.57 94.1 92.7 92.6 105.25 107.16 107.87 103.7 103.1 102.8
30/01/2022 11:43:14 95.7 95.73 98.57 94.1 92.7 92.6 106.38 106.99 107.87 103.8 103.1 102.8
30/01/2022 11:43:15 94.19 95.32 98.57 94.1 92.7 92.6 106.2 106.85 107.67 103.8 103.1 102.8
30/01/2022 11:43:16 95.18 95.14 98.57 94.1 92.7 92.6 106.11 106.77 107.67 103.8 103.1 102.8
30/01/2022 11:43:17 95.47 95.57 98.57 94.1 92.7 92.6 105.24 106.56 107.67 103.8 103.1 102.8
30/01/2022 11:43:18 95.54 95.86 98.57 94.1 92.7 92.6 105.1 106.63 107.67 103.8 103.1 102.8
30/01/2022 11:43:19 94.65 95.5 98.57 94.1 92.7 92.6 100.11 104.93 107.67 103.8 103.1 102.8
30/01/2022 11:43:20 94.93 95.27 98.57 94.2 92.7 92.6 98.57 102.47 107.67 103.7 103.1 102.8
30/01/2022 11:43:21 94.24 94.89 98.57 94.2 92.7 92.6 102.33 102.32 107.67 103.7 103.1 102.8
30/01/2022 11:43:22 96.2 95.76 98.57 94.2 92.7 92.6 108.85 107.1 107.67 103.8 103.1 102.8
30/01/2022 11:43:23 96.34 96.34 98.57 94.2 92.7 92.6 107.19 107.44 107.67 103.8 103.1 102.8
30/01/2022 11:43:24 98.45 97.87 98.57 94.2 92.7 92.6 104.24 107.15 107.67 103.8 103.1 102.8
30/01/2022 11:43:25 99.42 99.25 99.25 94.2 92.7 92.6 105.02 106.4 107.67 103.8 103.1 102.8
30/01/2022 11:43:26 96.98 98.71 99.25 94.3 92.7 92.6 106.9 106.42 107.67 103.8 103.1 102.8
30/01/2022 11:43:27 97.65 97.98 99.25 94.3 92.7 92.6 106.23 106.91 107.67 103.8 103.1 102.8
30/01/2022 11:43:28 98.09 98.21 99.25 94.3 92.8 92.6 107.35 107.58 107.67 103.8 103.1 102.8
30/01/2022 11:43:29 95.74 98.2 99.25 94.3 92.8 92.6 105.93 106.88 107.67 103.8 103.1 102.8
30/01/2022 11:43:30 95.86 97.58 99.25 94.3 92.8 92.6 106.08 107.3 107.67 103.8 103.1 102.8
30/01/2022 11:43:31 97.63 97.33 99.25 94.3 92.8 92.6 107.43 107.25 107.67 103.8 103.1 102.8
30/01/2022 11:43:32 96.02 97.62 99.25 94.4 92.8 92.6 105.53 107.13 107.67 103.9 103.1 102.8
30/01/2022 11:43:33 96.79 97.46 99.25 94.4 92.8 92.6 106.17 107.53 107.67 103.9 103.1 102.8
30/01/2022 11:43:34 96.43 96.55 99.25 94.4 92.8 92.6 107.18 106.82 107.67 103.9 103.1 102.8
30/01/2022 11:43:35 96.98 97.27 99.25 94.4 92.8 92.6 107.79 107.93 107.93 103.9 103.1 102.8
30/01/2022 11:43:36 97.56 97.4 99.25 94.4 92.8 92.6 107.21 107.75 107.93 103.9 103.2 102.8
30/01/2022 11:43:37 99.5 98.91 99.25 94.5 92.8 92.6 103.58 107.2 107.93 103.9 103.2 102.8
30/01/2022 11:43:38 97.18 99.1 99.25 94.5 92.8 92.6 105.19 106.48 107.93 103.9 103.2 102.8
30/01/2022 11:43:39 96.37 97.71 99.25 94.5 92.8 92.6 106.64 106.36 107.93 103.9 103.2 102.9
30/01/2022 11:43:40 96.33 97.17 99.25 94.5 92.8 92.6 105.23 106.07 107.93 103.9 103.2 102.9
30/01/2022 11:43:41 97.36 97.4 99.25 94.5 92.8 92.6 105.69 106.73 107.93 103.9 103.2 102.9
30/01/2022 11:43:42 95.55 97.05 99.25 94.5 92.8 92.6 106.79 106.55 107.93 103.9 103.2 102.9
30/01/2022 11:43:43 95.64 96.2 99.25 94.5 92.8 92.6 106.57 107.08 107.93 104 103.2 102.9
30/01/2022 11:43:44 95.25 96.02 99.25 94.5 92.8 92.6 107.31 107.91 107.93 104 103.2 102.9
30/01/2022 11:43:45 95.98 96.19 99.25 94.5 92.9 92.6 107.41 107.83 107.93 104 103.2 102.9
30/01/2022 11:43:46 104.85 104.15 104.15 94.7 92.9 92.7 108.43 109.03 109.03 104 103.2 102.9
30/01/2022 11:43:47 97.87 102.62 104.15 94.7 92.9 92.7 107.75 108.26 109.03 104 103.2 102.9
30/01/2022 11:43:48 97.04 100.37 104.15 94.7 92.9 92.7 107.88 108.74 109.03 104 103.2 102.9
30/01/2022 11:43:49 99.6 99.72 104.15 94.7 93 92.7 108.19 108.85 109.03 104.1 103.2 102.9
30/01/2022 11:43:50 97.15 99.64 104.15 94.7 93 92.7 104.52 107.94 109.03 104.1 103.2 102.9
30/01/2022 11:43:51 98.98 98.89 104.15 94.8 93 92.7 105.16 107.01 109.03 104.1 103.2 102.9
30/01/2022 11:43:52 97.49 98.61 104.15 94.8 93 92.7 101.66 105.26 109.03 104.1 103.2 102.9
30/01/2022 11:43:53 96.26 97.98 104.15 94.8 93 92.7 98.02 103.26 109.03 104.1 103.2 102.9
30/01/2022 11:43:54 96.47 96.98 104.15 94.8 93 92.7 98.9 100.7 109.03 104.1 103.2 102.9
30/01/2022 11:43:55 96.76 97.18 104.15 94.8 93 92.7 98.79 99.59 109.03 104.1 103.2 102.9
30/01/2022 11:43:56 97.31 97.06 104.15 94.8 93 92.7 98.17 99.14 109.03 104.1 103.2 102.9
30/01/2022 11:43:57 97.57 97.48 104.15 94.9 93 92.7 104.58 103.51 109.03 104.1 103.2 102.9
30/01/2022 11:43:58 96.67 97.42 104.15 94.9 93 92.7 104.42 104.33 109.03 104.1 103.2 102.9
30/01/2022 11:43:59 95.14 96.99 104.15 94.9 93 92.7 105.02 105 109.03 104.1 103.2 102.9
30/01/2022 11:44:00 95.14 95.86 104.15 94.9 93 92.7 103.92 104.68 109.03 104.1 103.2 102.9
30/01/2022 11:44:01 106.79 105.71 105.71 95.1 93.2 92.7 108.54 107.78 109.03 104.1 103.2 102.9
30/01/2022 11:44:02 96.52 104.92 105.71 95.1 93.2 92.7 103.03 107.36 109.03 104.1 103.2 102.9
30/01/2022 11:44:03 95.94 101.67 105.71 95.1 93.2 92.7 105.13 105.48 109.03 104.1 103.2 102.9
30/01/2022 11:44:04 91.98 99.04 105.71 95.1 93.2 92.7 105.43 106.34 109.03 104.1 103.2 102.9
30/01/2022 11:44:05 88.05 95.84 105.71 95.1 93.2 92.7 92.32 104.95 109.03 104.1 103.2 102.9
30/01/2022 11:44:06 92.28 92.93 105.71 95.1 93.2 92.7 97.14 101.13 109.03 104.1 103.2 102.9
30/01/2022 11:44:07 88.64 92.98 105.71 95.1 93.2 92.7 100.62 101.33 109.03 104 103.2 102.9
30/01/2022 11:44:08 89.03 90.56 105.71 95.1 93.2 92.7 92.47 100.29 109.03 104 103.2 102.9
30/01/2022 11:44:09 93.77 93.28 105.71 95.1 93.2 92.7 99.43 98.71 109.03 104 103.2 102.9
30/01/2022 11:44:10 96.21 96.11 105.71 95.1 93.2 92.7 98.48 99.4 109.03 104 103.2 102.9
30/01/2022 11:44:11 88.79 94.88 105.71 95.1 93.2 92.7 91.14 98.3 109.03 104 103.2 102.9
30/01/2022 11:44:12 94.07 93.79 105.71 95.1 93.2 92.7 97.68 97.44 109.03 104 103.2 102.9
30/01/2022 11:44:13 92.47 93.4 105.71 95.1 93.2 92.8 94.78 96.66 109.03 104 103.2 102.9
30/01/2022 11:44:14 95.22 95.02 105.71 95.2 93.2 92.8 96.63 96.8 109.03 103.9 103.2 102.9
30/01/2022 11:44:15 92.95 94.46 105.71 95.2 93.2 92.8 96.83 97.03 109.03 103.9 103.2 102.9
30/01/2022 11:44:16 93.94 94.25 105.71 95.2 93.2 92.8 97.58 97.33 108.85 103.9 103.2 102.9
30/01/2022 11:44:17 94.16 94.79 105.71 95.2 93.2 92.8 96.79 97.51 108.85 103.9 103.2 102.9
30/01/2022 11:44:18 95.99 95.6 105.71 95.2 93.2 92.8 102.51 101.25 108.85 103.9 103.2 102.9
30/01/2022 11:44:19 93.66 95.76 105.71 95.2 93.2 92.8 104.43 104.5 107.94 103.9 103.2 102.9
30/01/2022 11:44:20 91.55 94.56 105.71 95.2 93.2 92.8 101.59 104.06 107.78 103.9 103.2 102.9
30/01/2022 11:44:21 91.48 92.48 105.71 95.1 93.2 92.8 104.75 104.07 107.78 103.9 103.2 102.9
30/01/2022 11:44:22 91.24 92.02 105.71 95.1 93.2 92.8 104.42 105.12 107.78 103.9 103.2 102.9
30/01/2022 11:44:23 91.13 92.06 105.71 95.1 93.2 92.8 102.98 105.36 107.78 103.9 103.2 102.9
30/01/2022 11:44:24 91.47 91.66 105.71 95.1 93.2 92.8 100.68 104.09 107.78 103.9 103.2 102.9
30/01/2022 11:44:25 94.19 93.38 105.71 95.1 93.2 92.8 102.73 103.45 107.78 103.9 103.2 102.9
30/01/2022 11:44:26 93.17 93.49 105.71 95.1 93.2 92.8 104.5 104.28 107.78 103.9 103.2 102.9
30/01/2022 11:44:27 93.12 93.65 105.71 95.1 93.2 92.8 104.68 104.86 107.78 103.9 103.2 102.9
30/01/2022 11:44:28 92.6 93.54 105.71 95.1 93.2 92.8 105.24 105.99 107.78 103.9 103.2 102.9
30/01/2022 11:44:29 93.09 93.41 105.71 95.1 93.2 92.8 104.43 105.22 107.78 103.9 103.2 102.9
30/01/2022 11:44:30 93.61 93.4 105.71 95.1 93.2 92.8 104.08 105.45 107.78 103.9 103.2 102.9
30/01/2022 11:44:31 93.11 93.73 104.92 95.1 93.2 92.8 104.72 105.45 107.36 103.9 103.2 102.9
30/01/2022 11:44:32 91.99 93.34 101.67 95.1 93.2 92.8 93.98 104.19 106.34 103.9 103.2 102.9
30/01/2022 11:44:33 92.96 93.12 99.04 95.1 93.2 92.8 104.88 104.34 106.34 103.9 103.2 102.9
30/01/2022 11:44:34 93.15 93.18 96.11 95.1 93.2 92.8 104.08 105.18 105.99 103.9 103.2 102.9
30/01/2022 11:44:35 92.36 92.92 96.11 95.1 93.2 92.8 105.01 105.29 105.99 103.9 103.2 102.9
30/01/2022 11:44:36 92.95 92.98 96.11 95 93.2 92.8 103.76 105.36 105.99 103.9 103.2 102.9
30/01/2022 11:44:37 94.23 94.26 96.11 95 93.2 92.8 104.28 105.09 105.99 103.9 103.2 102.9
30/01/2022 11:44:38 92.88 93.91 96.11 95 93.2 92.8 104.88 105.08 105.99 103.9 103.2 102.9
30/01/2022 11:44:39 91.1 93.5 96.11 95 93.2 92.8 105.26 105.72 105.99 103.9 103.2 102.9
30/01/2022 11:44:40 92.64 92.62 95.76 95 93.2 92.8 104.9 106 106 103.8 103.2 102.9
30/01/2022 11:44:41 91.7 92.4 95.76 95 93.2 92.8 104.5 105.24 106 103.8 103.2 102.9
30/01/2022 11:44:42 92.31 92.49 95.76 95 93.2 92.8 102.97 105.7 106 103.8 103.2 102.9
30/01/2022 11:44:43 97.43 96.33 96.33 95 93.2 92.8 105.29 105.4 106 103.8 103.2 102.9
30/01/2022 11:44:44 98.91 98.33 98.33 95 93.2 92.8 102.98 104.71 106 103.8 103.2 102.9
30/01/2022 11:44:45 92.8 98.19 98.33 95 93.2 92.8 103.53 104.61 106 103.8 103.2 102.9
30/01/2022 11:44:46 91.59 95.39 98.33 95 93.2 92.8 105.38 105.34 106 103.8 103.2 103
30/01/2022 11:44:47 94.31 94.29 98.33 95 93.2 92.8 105.55 105.86 106 103.8 103.2 103
30/01/2022 11:44:48 92.39 94.08 98.33 95 93.2 92.8 103.68 105.84 106 103.8 103.2 103
30/01/2022 11:44:49 92.42 93.17 98.33 94.9 93.2 92.8 103.74 105 106 103.8 103.2 103
30/01/2022 11:44:50 93.72 93.5 98.33 94.9 93.2 92.8 105.09 105.26 106 103.8 103.2 103
30/01/2022 11:44:51 94.15 94.1 98.33 94.9 93.2 92.8 104.85 105.62 106 103.8 103.2 103
30/01/2022 11:44:52 93.3 93.81 98.33 94.9 93.2 92.8 105.58 106.33 106.33 103.8 103.2 103
30/01/2022 11:44:53 92.01 93.41 98.33 94.9 93.2 92.8 104.29 105.3 106.33 103.8 103.2 103
30/01/2022 11:44:54 92.81 92.93 98.33 94.9 93.2 92.8 104.63 105.24 106.33 103.8 103.2 103
30/01/2022 11:44:55 94.11 93.89 98.33 94.9 93.2 92.8 101.88 104.51 106.33 103.8 103.2 103
30/01/2022 11:44:56 94.66 94.63 98.33 94.9 93.2 92.8 102.87 103.6 106.33 103.8 103.2 103
30/01/2022 11:44:57 93.81 94.39 98.33 94.9 93.2 92.8 102.85 103.69 106.33 103.8 103.2 103
30/01/2022 11:44:58 93.97 94.39 98.33 94.9 93.2 92.8 103.15 103.61 106.33 103.8 103.2 103
30/01/2022 11:44:59 92.92 94.15 98.33 94.9 93.2 92.8 102.71 103.44 106.33 103.8 103.2 103
30/01/2022 11:45:00 93.12 93.46 98.33 94.9 93.2 92.8 103.81 105.19 106.33 103.8 103.2 103
30/01/2022 11:45:01 93.04 94.25 98.33 94.9 93.2 92.8 99.63 102.4 106.33 103.8 103.2 103
30/01/2022 11:45:02 93.36 93.63 98.33 94.9 93.2 92.8 104.86 104.28 106.33 103.8 103.2 103
30/01/2022 11:45:03 94.39 94.34 98.33 94.9 93.2 92.8 105.28 105.28 106.33 103.8 103.2 103
30/01/2022 11:45:04 92.68 93.67 98.33 94.9 93.3 92.8 105.25 106.1 106.33 103.8 103.2 103
30/01/2022 11:45:05 90.61 93.06 98.33 94.9 93.2 92.8 104.15 105.24 106.33 103.8 103.2 103
30/01/2022 11:45:06 90.69 91.59 98.33 94.9 93.2 92.8 104.81 105.55 106.33 103.8 103.2 103
30/01/2022 11:45:07 90.32 91.72 98.33 94.9 93.2 92.8 104.32 105.28 106.33 103.8 103.2 103
30/01/2022 11:45:08 91.14 91.5 98.33 94.9 93.2 92.8 93.66 104.29 106.33 103.8 103.2 103
30/01/2022 11:45:09 94.34 93.41 98.33 94.9 93.2 92.8 103.61 103.59 106.33 103.8 103.2 103
30/01/2022 11:45:10 95.02 94.63 98.33 94.9 93.2 92.8 104.93 104.8 106.33 103.8 103.2 103
30/01/2022 11:45:11 94.06 94.52 98.33 94.9 93.2 92.8 104.62 104.98 106.33 103.8 103.2 103
30/01/2022 11:45:12 100.67 99.64 99.64 94.9 93.3 92.8 106.07 105.69 106.33 103.8 103.2 103
30/01/2022 11:45:13 96.11 99.68 99.68 94.9 93.3 92.8 104.72 105.98 106.33 103.8 103.2 103
30/01/2022 11:45:14 92.59 97.51 99.68 94.9 93.3 92.8 104.35 105.1 106.33 103.8 103.2 103
30/01/2022 11:45:15 93.89 95.15 99.68 94.9 93.3 92.8 105.2 105.44 106.33 103.8 103.2 103
30/01/2022 11:45:16 94.95 95.09 99.68 94.9 93.3 92.8 104.38 105.55 106.33 103.8 103.2 103
30/01/2022 11:45:17 92.45 94.74 99.68 94.9 93.3 92.8 103.66 104.57 106.33 103.8 103.2 103
30/01/2022 11:45:18 93.43 94.01 99.68 94.9 93.3 92.8 102.2 105.03 106.33 103.8 103.2 103
30/01/2022 11:45:19 89.42 93.25 99.68 94.9 93.3 92.8 102.61 103.88 106.33 103.8 103.2 103
30/01/2022 11:45:20 91.64 91.63 99.68 94.9 93.3 92.8 105.06 104.92 106.33 103.8 103.2 103
30/01/2022 11:45:21 91.68 92.37 99.68 94.9 93.3 92.8 104.51 105.36 106.33 103.8 103.2 103
30/01/2022 11:45:22 91.1 91.39 99.68 94.9 93.3 92.8 105.03 105.86 106.1 103.8 103.2 103
30/01/2022 11:45:23 94.2 93.71 99.68 94.9 93.3 92.8 104.44 105.15 106.1 103.8 103.2 103
30/01/2022 11:45:24 93.38 94.32 99.68 94.9 93.3 92.8 103.09 105.09 106.1 103.8 103.2 103
30/01/2022 11:45:25 92.68 93.49 99.68 94.9 93.3 92.8 104.58 105.07 106.1 103.8 103.2 103
30/01/2022 11:45:26 90.56 92.76 99.68 94.9 93.3 92.8 104.34 104.77 106.1 103.8 103.2 103
30/01/2022 11:45:27 91.56 91.88 99.68 94.8 93.3 92.8 104.76 105.5 106.1 103.8 103.2 103
30/01/2022 11:45:28 92.74 92.64 99.68 94.8 93.3 92.8 105.19 105.92 106.1 103.8 103.2 103
30/01/2022 11:45:29 91.65 92.45 99.68 94.8 93.3 92.9 104.68 105.42 106.1 103.8 103.2 103
30/01/2022 11:45:30 91.66 92.24 99.68 94.8 93.3 92.9 102.41 105.6 106.1 103.8 103.2 103
30/01/2022 11:45:31 92.05 92.69 99.68 94.8 93.3 92.9 103.65 104.45 106.1 103.8 103.2 103
30/01/2022 11:45:32 92.1 92.18 99.68 94.8 93.3 92.9 96.57 103.39 106.1 103.8 103.2 103
30/01/2022 11:45:33 91.76 92.55 99.68 94.8 93.3 92.9 102.45 103.19 106.1 103.8 103.2 103
30/01/2022 11:45:34 91.26 91.88 99.68 94.8 93.3 92.9 104.16 104.22 105.98 103.8 103.2 103
30/01/2022 11:45:35 91.36 91.51 99.68 94.8 93.3 92.9 98.04 103.34 105.98 103.8 103.2 103
30/01/2022 11:45:36 90.53 91.49 99.68 94.8 93.3 92.9 100.12 102.49 105.98 103.8 103.2 103
30/01/2022 11:45:37 91.41 91.45 99.68 94.8 93.3 92.9 101.92 102.27 105.98 103.8 103.2 103
30/01/2022 11:45:38 92.28 92.08 99.68 94.8 93.3 92.9 105.04 104.54 105.98 103.9 103.2 103
30/01/2022 11:45:39 90.45 91.86 99.68 94.8 93.3 92.9 104.99 105.08 105.98 103.9 103.2 103
30/01/2022 11:45:40 91.02 91.45 99.68 94.8 93.3 92.9 105.57 106.3 106.3 103.9 103.2 103
30/01/2022 11:45:41 91.02 91.15 99.68 94.9 93.3 92.9 104.56 105.38 106.3 103.9 103.2 103
30/01/2022 11:45:42 92.21 91.92 99.68 94.9 93.3 92.9 106.44 106.5 106.5 103.9 103.2 103
30/01/2022 11:45:43 90.32 91.89 97.51 94.9 93.3 92.9 104.13 105.76 106.5 104 103.2 103
30/01/2022 11:45:44 92.41 92.82 95.15 94.9 93.3 92.9 92.92 104.76 106.5 104 103.2 103
30/01/2022 11:45:45 91.73 92.04 95.09 94.9 93.3 92.9 101.68 102.55 106.5 104 103.2 103
30/01/2022 11:45:46 91.59 92.14 94.74 94.9 93.3 92.9 103.83 104.06 106.5 104 103.2 103
30/01/2022 11:45:47 92.28 92.44 94.32 94.9 93.3 92.9 104.21 104.33 106.5 104 103.2 103
30/01/2022 11:45:48 91.63 91.89 94.32 94.9 93.3 92.9 102.63 104.55 106.5 104 103.2 103
30/01/2022 11:45:49 92.71 92.65 94.32 94.9 93.3 92.9 103.35 104.12 106.5 104 103.2 103
30/01/2022 11:45:50 93.21 93.07 94.32 94.9 93.3 92.9 104.62 104.55 106.5 104 103.2 103
30/01/2022 11:45:51 91.53 93.01 94.32 94.9 93.3 92.9 104.53 105.09 106.5 104 103.2 103
30/01/2022 11:45:52 91.9 92.24 94.32 94.9 93.3 92.9 103.93 105.27 106.5 104 103.2 103
30/01/2022 11:45:53 92.39 92.39 94.32 94.9 93.3 92.9 103.6 104.32 106.5 104.1 103.2 103
30/01/2022 11:45:54 91.69 92.23 93.49 94.9 93.3 92.9 103.57 105.03 106.5 104.1 103.2 103.1
30/01/2022 11:45:55 92.29 92.67 93.07 94.9 93.3 92.9 103.66 104.59 106.5 104.1 103.2 103.1
30/01/2022 11:45:56 90.08 92.03 93.07 94.9 93.3 92.9 91.05 103.33 106.5 104.1 103.2 103.1
30/01/2022 11:45:57 91.55 91.6 93.07 94.9 93.3 92.9 104.63 103.95 106.5 104.1 103.2 103.1
30/01/2022 11:45:58 90.72 91.44 93.07 94.9 93.3 92.9 104.01 104.78 106.5 104.1 103.2 103.1
30/01/2022 11:45:59 92.86 92.35 93.07 94.9 93.3 92.9 104.31 104.69 106.5 104.1 103.2 103.1
30/01/2022 11:46:00 91.83 92.79 93.07 94.9 93.3 92.9 102.63 104.83 106.5 104.1 103.2 103.1
30/01/2022 11:46:01 92.65 92.61 93.07 94.9 93.3 92.9 103.23 104.13 106.5 104.1 103.2 103.1
30/01/2022 11:46:02 94.13 93.83 93.83 95 93.3 92.9 104.65 104.6 106.5 104.1 103.2 103.1
30/01/2022 11:46:03 92.41 93.47 93.83 95 93.3 92.9 104.48 105.01 106.5 104.1 103.2 103.1
30/01/2022 11:46:04 93.39 93.53 93.83 95 93.3 92.9 104.01 105.3 106.5 104.2 103.2 103.1
30/01/2022 11:46:05 92.4 93.12 93.83 95 93.3 92.9 104.41 104.94 106.5 104.2 103.2 103.1
30/01/2022 11:46:06 91.94 92.47 93.83 95 93.3 92.9 102.55 104.83 106.5 104.2 103.2 103.1
30/01/2022 11:46:07 93.71 93.92 93.92 95 93.3 92.9 104.71 105.16 106.5 104.2 103.2 103.1
30/01/2022 11:46:08 90.67 92.78 93.92 95 93.3 92.9 102.12 104.56 106.5 104.2 103.2 103.1
30/01/2022 11:46:09 87.38 91.86 93.92 95 93.3 92.9 101.91 104.44 106.5 104.2 103.2 103.1
30/01/2022 11:46:10 85.73 89.05 93.92 95 93.3 92.9 101.29 102.3 106.5 104.2 103.2 103.1
30/01/2022 11:46:11 89.08 88.62 93.92 95 93.3 92.9 104.11 103.79 106.5 104.2 103.2 103.1
30/01/2022 11:46:12 92.84 91.83 93.92 95 93.3 92.9 103.74 104.69 105.76 104.2 103.2 103.1
30/01/2022 11:46:13 92.34 92.33 93.92 95 93.3 92.9 103.62 104.15 105.3 104.2 103.2 103.1
30/01/2022 11:46:14 92.2 92.56 93.92 95 93.3 92.9 101.61 104.11 105.3 104.2 103.2 103.1
30/01/2022 11:46:15 93.28 93.2 93.92 95 93.3 92.9 103.1 104.53 105.3 104.2 103.2 103.1
30/01/2022 11:46:16 96.08 95.48 95.48 95 93.3 92.9 105.19 104.99 105.3 104.3 103.2 103.1
30/01/2022 11:46:17 96.7 96.34 96.34 95 93.3 92.9 102.53 104.77 105.3 104.3 103.2 103.1
30/01/2022 11:46:18 93.66 96.26 96.34 95 93.3 92.9 101.31 102.68 105.3 104.3 103.2 103.1
30/01/2022 11:46:19 95.45 95.47 96.34 95 93.3 92.9 105.09 104.62 105.3 104.3 103.2 103.1
30/01/2022 11:46:20 96.12 96.33 96.34 95 93.3 92.9 105.76 105.92 105.92 104.3 103.2 103.1
30/01/2022 11:46:21 93.76 95.76 96.34 95 93.3 92.9 104.55 106.48 106.48 104.3 103.2 103.1
30/01/2022 11:46:22 95.87 95.88 96.34 95.1 93.3 92.9 103.53 105.18 106.48 104.3 103.2 103.1
30/01/2022 11:46:23 92.52 95.43 96.34 95.1 93.3 92.9 105.86 105.48 106.48 104.3 103.2 103.1
30/01/2022 11:46:24 93.47 94.07 96.34 95.1 93.3 92.9 103.16 105.45 106.48 104.3 103.3 103.1
30/01/2022 11:46:25 93.73 93.91 96.34 95.1 93.3 92.9 103.46 104.84 106.48 104.3 103.3 103.1
30/01/2022 11:46:26 93.25 93.88 96.34 95.1 93.3 92.9 105.19 105.64 106.48 104.4 103.3 103.1
30/01/2022 11:46:27 95.06 94.88 96.34 95.1 93.3 92.9 105.24 105.29 106.48 104.4 103.3 103.1
30/01/2022 11:46:28 91.74 94.89 96.34 95.1 93.3 92.9 94.88 105.28 106.48 104.4 103.3 103.1
30/01/2022 11:46:29 92.82 93.28 96.34 95.1 93.3 92.9 102.03 103.43 106.48 104.4 103.3 103.1
30/01/2022 11:46:30 90.79 93.05 96.34 95.1 93.3 92.9 103.11 103.62 106.48 104.4 103.3 103.1
30/01/2022 11:46:31 90.28 91.78 96.34 95.1 93.3 92.9 107.83 106.82 106.82 104.4 103.3 103.1
30/01/2022 11:46:32 94.24 93.3 96.34 95.1 93.3 92.9 103.37 106.82 106.82 104.4 103.3 103.1
30/01/2022 11:46:33 92.54 93.81 96.34 95.1 93.3 92.9 104.11 105.54 106.82 104.4 103.3 103.1
30/01/2022 11:46:34 92.08 92.55 96.34 95.1 93.3 92.9 105.44 106.05 106.82 104.4 103.3 103.1
30/01/2022 11:46:35 92.3 92.43 96.34 95.1 93.3 92.9 105.46 105.52 106.82 104.5 103.3 103.1
30/01/2022 11:46:36 93.2 93.59 96.34 95.1 93.3 92.9 104.9 105.62 106.82 104.5 103.3 103.1
30/01/2022 11:46:37 93 93.08 96.34 95.1 93.3 92.9 105.93 106.29 106.82 104.5 103.3 103.1
30/01/2022 11:46:38 91.28 92.98 96.34 95.1 93.3 92.9 102.58 105.67 106.82 104.5 103.3 103.1
30/01/2022 11:46:39 91.49 92.26 96.34 95.1 93.3 92.9 107.96 107.18 107.18 104.5 103.3 103.1
30/01/2022 11:46:40 92.92 92.62 96.34 95.1 93.3 92.9 103.22 107.17 107.18 104.5 103.3 103.1
30/01/2022 11:46:41 92.09 93.14 96.34 95.1 93.3 92.9 101.32 105.48 107.18 104.5 103.3 103.1
30/01/2022 11:46:42 89.73 91.92 96.34 95.1 93.3 92.9 100.55 102.95 107.18 104.5 103.3 103.1
30/01/2022 11:46:43 92.52 92.1 96.34 95.1 93.3 92.9 105.67 104.98 107.18 104.6 103.3 103.1
30/01/2022 11:46:44 93.83 93.69 96.34 95.1 93.3 92.9 96.86 105.04 107.18 104.6 103.3 103.1
30/01/2022 11:46:45 92.02 93.54 96.34 95.1 93.3 92.9 102.3 102.89 107.18 104.6 103.3 103.1
30/01/2022 11:46:46 92.68 93.07 96.34 95.1 93.3 92.9 104.4 104.41 107.18 104.6 103.3 103.1
30/01/2022 11:46:47 97.12 96.26 96.33 95.1 93.3 92.9 107.75 106.87 107.18 104.6 103.3 103.1
30/01/2022 11:46:48 93.51 95.97 96.33 95.1 93.3 92.9 103.73 106.87 107.18 104.6 103.3 103.1
30/01/2022 11:46:49 93.81 95.71 96.33 95.1 93.3 92.9 104.01 105.81 107.18 104.6 103.3 103.1
30/01/2022 11:46:50 93.83 94.13 96.26 95.1 93.3 92.9 105.44 105.98 107.18 104.6 103.3 103.1
30/01/2022 11:46:51 94.8 94.83 96.26 95.1 93.3 92.9 105.75 105.71 107.18 104.6 103.3 103.1
30/01/2022 11:46:52 93.36 94.65 96.26 95.1 93.3 92.9 105.44 106.1 107.18 104.6 103.3 103.1
30/01/2022 11:46:53 89.15 93.6 96.26 95.1 93.3 92.9 104.54 106.46 107.18 104.6 103.3 103.1
30/01/2022 11:46:54 100.48 99.4 99.4 95.2 93.4 92.9 106.19 106.54 107.18 104.7 103.3 103.1
30/01/2022 11:46:55 99.86 100.71 100.71 95.2 93.4 92.9 101.67 105.95 107.18 104.7 103.3 103.1
30/01/2022 11:46:56 95.45 99.19 100.71 95.2 93.4 92.9 104.72 104.74 107.18 104.6 103.3 103.1
30/01/2022 11:46:57 95.41 97.08 100.71 95.2 93.4 92.9 103.78 104.75 107.18 104.7 103.3 103.1
30/01/2022 11:46:58 92.43 96.36 100.71 95.2 93.4 92.9 106.72 106.89 107.18 104.7 103.3 103.1
30/01/2022 11:46:59 96.04 95.76 100.71 95.2 93.4 92.9 104.9 105.68 107.18 104.7 103.3 103.1
30/01/2022 11:47:00 93.22 95.74 100.71 95.2 93.4 92.9 104.59 105.53 107.18 104.7 103.3 103.1
30/01/2022 11:47:01 92.97 94.34 100.71 95.2 93.4 92.9 103.96 105.9 107.18 104.7 103.3 103.2
30/01/2022 11:47:02 93.47 93.79 100.71 95.2 93.4 93 104.2 105.28 107.18 104.7 103.3 103.2
30/01/2022 11:47:03 94.29 94.79 100.71 95.2 93.4 93 106.6 106.04 107.18 104.7 103.3 103.2
30/01/2022 11:47:04 94.4 94.52 100.71 95.2 93.4 93 102.63 106.04 107.18 104.7 103.3 103.2
30/01/2022 11:47:05 92.64 94.94 100.71 95.2 93.4 93 101.97 105.15 107.18 104.7 103.3 103.2
30/01/2022 11:47:06 89.56 93.05 100.71 95.2 93.4 93 101.74 103.35 107.18 104.7 103.3 103.2
30/01/2022 11:47:07 91.3 91.53 100.71 95.2 93.4 93 103.31 103.78 107.18 104.7 103.3 103.2
30/01/2022 11:47:08 91.1 91.38 100.71 95.2 93.4 93 106.02 105.99 107.18 104.7 103.3 103.2
30/01/2022 11:47:09 92.11 91.97 100.71 95.1 93.4 93 104.47 106.32 107.17 104.7 103.3 103.2
30/01/2022 11:47:10 93.93 93.8 100.71 95.1 93.4 93 103.9 105.32 106.89 104.6 103.3 103.2
30/01/2022 11:47:11 92.65 93.34 100.71 95.1 93.4 93 107.01 106.38 106.89 104.7 103.3 103.2
30/01/2022 11:47:12 93.77 93.7 100.71 95.1 93.4 93 104.06 106.41 106.89 104.7 103.3 103.2
30/01/2022 11:47:13 91.44 93.69 100.71 95.1 93.4 93 104.46 105.83 106.89 104.7 103.3 103.2
30/01/2022 11:47:14 91.53 92.33 100.71 95.1 93.4 93 106.35 106.75 106.89 104.7 103.3 103.2
30/01/2022 11:47:15 92.62 92.34 100.71 95.1 93.4 93 104.46 105.54 106.89 104.7 103.3 103.2
30/01/2022 11:47:16 90.59 92.38 100.71 95.1 93.4 93 105.15 105.63 106.89 104.7 103.3 103.2
30/01/2022 11:47:17 96 95.68 100.71 95.1 93.4 93 105.58 106.41 106.89 104.7 103.3 103.2
30/01/2022 11:47:18 96.59 96.72 100.71 95.1 93.4 93 105.33 106.35 106.89 104.7 103.3 103.2
30/01/2022 11:47:19 93.26 96.01 100.71 95.1 93.4 93 107.83 107.29 107.29 104.7 103.3 103.2
30/01/2022 11:47:20 93.97 94.37 100.71 95.1 93.4 93 103.39 107.32 107.32 104.7 103.3 103.2
30/01/2022 11:47:21 92.78 94.15 100.71 95 93.4 93 103.02 105.99 107.32 104.7 103.3 103.2
30/01/2022 11:47:22 94.32 94.28 100.71 95 93.4 93 101.99 103.83 107.32 104.7 103.3 103.2
30/01/2022 11:47:23 93.91 94.36 100.71 95 93.4 93 102.22 102.95 107.32 104.6 103.3 103.2
30/01/2022 11:47:24 91.29 93.69 100.71 95 93.4 93 105.84 105.71 107.32 104.6 103.3 103.2
30/01/2022 11:47:25 92.32 92.8 99.19 95 93.4 93 105.6 106.82 107.32 104.6 103.3 103.2
30/01/2022 11:47:26 92.16 92.63 97.08 95 93.4 93 103.72 105.46 107.32 104.6 103.3 103.2
30/01/2022 11:47:27 91.95 92.45 96.72 95 93.4 93 106.38 105.91 107.32 104.6 103.3 103.2
30/01/2022 11:47:28 93.26 92.96 96.72 94.9 93.4 93 103.7 105.88 107.32 104.6 103.3 103.2
30/01/2022 11:47:29 94.6 94.31 96.72 94.9 93.4 93 104.33 105.45 107.32 104.6 103.3 103.2
30/01/2022 11:47:30 89.8 94.31 96.72 94.9 93.4 93 106.07 106.45 107.32 104.6 103.3 103.2
30/01/2022 11:47:31 91.43 91.96 96.72 94.9 93.4 93 105.17 105.52 107.32 104.6 103.3 103.2
30/01/2022 11:47:32 93.95 93.74 96.72 94.9 93.4 93 97.34 105.58 107.32 104.6 103.3 103.2
30/01/2022 11:47:33 93.4 93.88 96.72 94.9 93.4 93 103.66 103.77 107.32 104.6 103.3 103.2
30/01/2022 11:47:34 93.25 93.75 96.72 94.9 93.4 93 104.41 105.13 107.32 104.6 103.3 103.2
30/01/2022 11:47:35 91.9 93.17 96.72 94.9 93.4 93 107.68 106.97 107.32 104.6 103.3 103.2
30/01/2022 11:47:36 95.15 94.83 96.72 94.9 93.4 93 103.78 107.03 107.32 104.6 103.3 103.2
30/01/2022 11:47:37 92.67 94.82 96.72 94.8 93.4 93 103.94 105.7 107.32 104.6 103.3 103.2
30/01/2022 11:47:38 93.22 93.78 96.72 94.8 93.4 93 105.72 106.13 107.32 104.5 103.3 103.2
30/01/2022 11:47:39 91.74 93.22 96.72 94.8 93.4 93 105.34 105.51 107.32 104.5 103.3 103.2
30/01/2022 11:47:40 92.35 92.66 96.72 94.8 93.4 93 104.84 105.69 107.32 104.5 103.3 103.2
30/01/2022 11:47:41 95.14 94.87 96.72 94.8 93.4 93 106.61 106.57 107.32 104.5 103.3 103.2
30/01/2022 11:47:42 94.65 95.21 96.72 94.8 93.4 93 99.72 106.17 107.32 104.5 103.3 103.2
30/01/2022 11:47:43 94.78 95.22 96.72 94.8 93.4 93 102.71 103.43 107.32 104.5 103.3 103.2
30/01/2022 11:47:44 93.3 94.44 96.72 94.8 93.4 93 102.43 103.1 107.32 104.5 103.3 103.2
30/01/2022 11:47:45 94.23 94.25 96.72 94.8 93.4 93 100.2 103.08 107.32 104.5 103.3 103.2
30/01/2022 11:47:46 95.44 95.16 96.72 94.8 93.4 93 104.08 103.61 107.32 104.5 103.3 103.2
30/01/2022 11:47:47 98.27 97.76 97.76 94.8 93.4 93 104.8 104.56 107.32 104.5 103.3 103.2
30/01/2022 11:47:48 95.21 97.76 97.76 94.8 93.5 93 105.73 105.86 107.32 104.5 103.3 103.2
30/01/2022 11:47:49 94.93 96.27 97.76 94.7 93.5 93 104.77 106.48 107.32 104.5 103.3 103.2
30/01/2022 11:47:50 94.88 96.02 97.76 94.7 93.5 93 103.45 105.13 107.03 104.5 103.3 103.2
30/01/2022 11:47:51 95.19 95.41 97.76 94.7 93.5 93 106.43 105.88 107.03 104.5 103.3 103.2
30/01/2022 11:47:52 97.68 97.18 97.76 94.7 93.5 93 104.21 105.92 107.03 104.5 103.3 103.2
30/01/2022 11:47:53 95.95 97.11 97.76 94.7 93.5 93 104.13 105.64 107.03 104.5 103.3 103.2
30/01/2022 11:47:54 94.72 96.42 97.76 94.7 93.5 93 105.71 106.17 107.03 104.5 103.3 103.2
30/01/2022 11:47:55 95.71 95.75 97.76 94.7 93.5 93 104.35 105 107.03 104.5 103.3 103.2
30/01/2022 11:47:56 93.83 95.63 97.76 94.7 93.5 93 104.44 105.03 107.03 104.5 103.3 103.2
30/01/2022 11:47:57 92.98 94.61 97.76 94.7 93.5 93 104.54 105.84 107.03 104.5 103.3 103.2
30/01/2022 11:47:58 95.95 95.7 97.76 94.7 93.5 93 104.63 105.58 107.03 104.5 103.3 103.2
30/01/2022 11:47:59 89.46 94.93 97.76 94.7 93.5 93 91.56 104.39 107.03 104.5 103.3 103.2
30/01/2022 11:48:00 90.46 92.35 97.76 94.7 93.5 93 105.34 104.42 107.03 104.5 103.3 103.2
30/01/2022 11:48:01 90.79 91.25 97.76 94.7 93.5 93 102.84 105.32 107.03 104.5 103.3 103.2
30/01/2022 11:48:02 88.09 91.17 97.76 94.7 93.5 93 89.99 103 107.03 104.5 103.3 103.2
30/01/2022 11:48:03 91.93 91.29 97.76 94.7 93.5 93 93.39 99.12 107.03 104.5 103.3 103.2
30/01/2022 11:48:04 96.56 96.04 97.76 94.7 93.5 93 96.95 97.37 107.03 104.4 103.3 103.2
30/01/2022 11:48:05 90.09 95.78 97.76 94.6 93.5 93 91.43 97.11 107.03 104.4 103.3 103.2
30/01/2022 11:48:06 92.64 93.15 97.76 94.6 93.5 93 95.12 95.16 106.57 104.4 103.3 103.2
30/01/2022 11:48:07 92.51 92.82 97.76 94.6 93.5 93 94.8 94.92 106.57 104.4 103.3 103.2
30/01/2022 11:48:08 94.18 94 97.76 94.6 93.5 93 99.05 98.39 106.57 104.4 103.3 103.2
30/01/2022 11:48:09 97.17 96.33 97.76 94.6 93.5 93 105.04 104.07 106.57 104.3 103.3 103.3
30/01/2022 11:48:10 96.36 96.98 97.76 94.6 93.5 93 107.03 106.57 106.57 104.3 103.3 103.3
30/01/2022 11:48:11 97.36 97.06 97.76 94.6 93.5 93 102.8 106.06 106.57 104.3 103.3 103.3
30/01/2022 11:48:12 97.02 97.3 97.76 94.7 93.5 93 104.43 104.53 106.57 104.3 103.3 103.3
30/01/2022 11:48:13 97.19 97.5 97.76 94.7 93.5 93 104.98 104.9 106.57 104.3 103.3 103.3
30/01/2022 11:48:14 99.48 98.78 98.78 94.7 93.5 93.1 104.65 105.42 106.57 104.3 103.3 103.3
30/01/2022 11:48:15 95.88 98.46 98.78 94.7 93.5 93.1 100.85 104.45 106.57 104.3 103.3 103.3
30/01/2022 11:48:16 96.94 97.33 98.78 94.7 93.6 93.1 99.79 102.46 106.57 104.3 103.3 103.3
30/01/2022 11:48:17 96.57 97.6 98.78 94.7 93.6 93.1 98.19 100.94 106.57 104.3 103.3 103.3
30/01/2022 11:48:18 95.58 96.48 98.78 94.7 93.6 93.1 96.94 99.39 106.57 104.3 103.3 103.3
30/01/2022 11:48:19 95.07 95.98 98.78 94.7 93.6 93.1 94.98 97.9 106.57 104.3 103.3 103.3
30/01/2022 11:48:20 96.09 96.52 98.78 94.7 93.6 93.1 96.25 96.95 106.57 104.2 103.3 103.3
30/01/2022 11:48:21 93.55 95.79 98.78 94.7 93.6 93.1 93.89 96.13 106.57 104.2 103.3 103.3
30/01/2022 11:48:22 96.05 95.62 98.78 94.7 93.6 93.1 104.02 102.74 106.57 104.2 103.3 103.3
30/01/2022 11:48:23 95.31 96.1 98.78 94.7 93.6 93.1 104.47 104.27 106.57 104.2 103.3 103.3
30/01/2022 11:48:24 95.49 95.77 98.78 94.7 93.6 93.1 99.25 103.4 106.57 104.2 103.3 103.3
30/01/2022 11:48:25 94.3 95.41 98.78 94.7 93.6 93.1 96.17 101.29 106.57 104.2 103.3 103.3
30/01/2022 11:48:26 97.11 96.71 98.78 94.7 93.6 93.1 105.14 104.3 106.57 104.2 103.3 103.3
30/01/2022 11:48:27 97.29 97.53 98.78 94.7 93.6 93.1 103.23 104.36 106.57 104.2 103.3 103.3
30/01/2022 11:48:28 95.31 97.21 98.78 94.6 93.6 93.1 99.63 103.66 106.57 104.1 103.3 103.3
30/01/2022 11:48:29 94.22 96.36 98.78 94.6 93.6 93.1 100.72 101.74 106.57 104.1 103.3 103.3
30/01/2022 11:48:30 94.03 95.05 98.78 94.6 93.6 93.1 106.56 106.15 106.57 104.1 103.3 103.3
30/01/2022 11:48:31 93.91 94.72 98.78 94.6 93.6 93.1 103.64 106.18 106.57 104.1 103.3 103.3
30/01/2022 11:48:32 93.33 94.33 98.78 94.6 93.6 93.1 102.46 104.88 106.57 104.1 103.3 103.3
30/01/2022 11:48:33 96.21 95.79 98.78 94.6 93.6 93.1 102.89 104.07 106.57 104.1 103.3 103.3
30/01/2022 11:48:34 93.93 95.51 98.78 94.6 93.6 93.1 104.12 104 106.57 104.1 103.3 103.3
30/01/2022 11:48:35 91.26 94.64 98.78 94.6 93.6 93.1 100.79 104.22 106.57 104 103.3 103.3
30/01/2022 11:48:36 95.79 95.18 98.78 94.6 93.6 93.1 102.64 102.49 106.57 104 103.3 103.3
30/01/2022 11:48:37 95.48 95.46 98.78 94.5 93.6 93.1 100.42 102.44 106.57 104 103.2 103.3
30/01/2022 11:48:38 93.84 95.37 98.78 94.5 93.6 93.1 97.41 101.06 106.57 104 103.2 103.3
30/01/2022 11:48:39 96.03 95.69 98.78 94.5 93.6 93.1 101.33 100.91 106.57 104 103.2 103.3
30/01/2022 11:48:40 95.07 95.73 98.78 94.5 93.6 93.1 103.05 102.92 106.18 104 103.2 103.3
30/01/2022 11:48:41 95.52 95.69 98.78 94.5 93.6 93.1 106.18 105.47 106.18 104 103.2 103.3
30/01/2022 11:48:42 94.08 95.42 98.78 94.5 93.6 93.1 102.8 104.77 106.18 104 103.2 103.3
30/01/2022 11:48:43 94.53 94.77 98.78 94.5 93.6 93.1 102.69 103.64 106.18 103.9 103.2 103.3
30/01/2022 11:48:44 94.1 95.05 98.46 94.5 93.6 93.1 102.86 103.73 106.18 103.9 103.2 103.3
30/01/2022 11:48:45 95.83 95.49 97.6 94.5 93.6 93.1 102.63 103.52 106.18 103.9 103.2 103.3
30/01/2022 11:48:46 95.73 95.86 97.6 94.4 93.6 93.1 103.03 103.38 106.18 103.9 103.2 103.3
30/01/2022 11:48:47 91.8 95.52 97.53 94.3 93.6 93.1 97.03 102.99 106.18 103.8 103.2 103.3
30/01/2022 11:48:48 91.15 93.67 97.53 94.3 93.6 93.1 101.45 101.64 106.18 103.8 103.2 103.3
30/01/2022 11:48:49 93.4 93.29 97.53 94.3 93.6 93.1 101.34 101.6 106.18 103.8 103.2 103.3
30/01/2022 11:48:50 92.89 93.1 97.53 94.3 93.6 93.1 104.19 104.13 106.18 103.8 103.2 103.3
30/01/2022 11:48:51 94.43 93.98 97.53 94.2 93.6 93.1 104.17 104.3 106.18 103.8 103.2 103.3
30/01/2022 11:48:52 95.69 95.3 97.53 94.2 93.6 93.1 101.5 104.13 106.18 103.8 103.2 103.3
30/01/2022 11:48:53 96.73 96.57 97.53 94.2 93.7 93.1 102.57 102.88 106.18 103.8 103.2 103.3
30/01/2022 11:48:54 94.67 96.26 97.53 94.2 93.7 93.1 103.33 103.27 106.18 103.8 103.2 103.3
30/01/2022 11:48:55 93.69 95.06 97.53 94.2 93.7 93.1 101.03 103.24 106.18 103.8 103.2 103.3
30/01/2022 11:48:56 94 94.51 97.53 94.2 93.7 93.1 101.47 102.38 106.18 103.8 103.2 103.3
30/01/2022 11:48:57 94.18 94.35 97.21 94.2 93.7 93.1 102.88 103.42 106.18 103.8 103.2 103.3
30/01/2022 11:48:58 92.74 94.1 96.57 94.1 93.7 93.1 103.69 103.75 106.18 103.8 103.2 103.3
30/01/2022 11:48:59 93.68 93.77 96.57 94.1 93.7 93.1 98.85 103.23 106.18 103.8 103.2 103.3
30/01/2022 11:49:00 93.07 93.59 96.57 94.1 93.7 93.1 98.62 101 106.18 103.8 103.2 103.3
30/01/2022 11:49:01 95.62 95.08 96.57 93.9 93.7 93.1 100.92 100.96 105.47 103.7 103.2 103.3
30/01/2022 11:49:02 98.68 98.13 98.13 93.9 93.7 93.1 101.97 101.66 105.47 103.7 103.2 103.3
30/01/2022 11:49:03 97.33 98.74 98.74 93.9 93.7 93.1 104.06 103.82 105.47 103.7 103.2 103.3
30/01/2022 11:49:04 94.41 97.39 98.74 93.9 93.7 93.1 101.81 103.26 105.47 103.7 103.2 103.3
30/01/2022 11:49:05 95.18 95.82 98.74 93.9 93.7 93.1 104.96 104.44 105.47 103.7 103.2 103.3
30/01/2022 11:49:06 95.61 95.72 98.74 93.9 93.7 93.1 102.88 104.38 105.47 103.7 103.2 103.3
30/01/2022 11:49:07 97.69 97.25 98.74 94 93.7 93.1 109.64 108.89 108.89 103.8 103.2 103.3
30/01/2022 11:49:08 95.27 96.91 98.74 94 93.7 93.1 103.11 107.47 108.89 103.8 103.2 103.3
30/01/2022 11:49:09 97.45 97.11 98.74 94 93.7 93.1 103.6 105.28 108.89 103.8 103.2 103.3
30/01/2022 11:49:10 99.59 98.81 98.81 94 93.7 93.1 103.28 104.47 108.89 103.8 103.2 103.3
30/01/2022 11:49:11 97.86 98.85 98.85 94.1 93.7 93.1 102.14 104.24 108.89 103.8 103.2 103.3
30/01/2022 11:49:12 99.67 99.61 99.61 94.1 93.8 93.1 103.3 103.27 108.89 103.8 103.2 103.3
30/01/2022 11:49:13 96.12 98.92 99.61 94.1 93.8 93.1 102.42 103.09 108.89 103.8 103.2 103.3
30/01/2022 11:49:14 94.38 97.42 99.61 94.1 93.8 93.1 101.75 103.23 108.89 103.8 103.2 103.3
30/01/2022 11:49:15 96.15 96.21 99.61 94.1 93.8 93.1 102.41 103.07 108.89 103.8 103.2 103.3
30/01/2022 11:49:16 97.68 97.52 99.61 94.1 93.8 93.1 102.32 103.4 108.89 103.9 103.2 103.3
30/01/2022 11:49:17 96.1 97.06 99.61 94.2 93.8 93.1 104.09 103.47 108.89 103.9 103.2 103.3
30/01/2022 11:49:18 95.07 96.2 99.61 94.1 93.8 93.1 104.35 104.27 108.89 103.9 103.2 103.3
30/01/2022 11:49:19 97.14 96.84 99.61 94.2 93.8 93.2 105.59 105.14 108.89 103.9 103.2 103.3
30/01/2022 11:49:20 94.33 96.85 99.61 94.2 93.8 93.2 107.24 107.58 108.89 103.9 103.2 103.3
30/01/2022 11:49:21 95.89 95.72 99.61 94.2 93.8 93.2 100.61 105.94 108.89 103.9 103.2 103.3
30/01/2022 11:49:22 95.43 95.84 99.61 94.2 93.8 93.2 98.31 103.4 108.89 103.9 103.2 103.3
30/01/2022 11:49:23 92.31 95.64 99.61 94.2 93.8 93.2 94.64 100.89 108.89 103.9 103.2 103.3
30/01/2022 11:49:24 93.46 94.01 99.61 94.2 93.8 93.2 94.92 98.16 108.89 103.9 103.2 103.3
30/01/2022 11:49:25 92.87 93.67 99.61 94.2 93.8 93.2 102.8 102.41 108.89 103.9 103.2 103.3
30/01/2022 11:49:26 94.02 94.2 99.61 94.2 93.8 93.2 97.76 102.39 108.89 103.8 103.2 103.3
30/01/2022 11:49:27 93.92 94.37 99.61 94.2 93.8 93.2 94.19 99.96 108.89 103.8 103.2 103.3
30/01/2022 11:49:28 95.55 95.18 99.61 94.2 93.8 93.2 103.9 102.79 108.89 103.8 103.2 103.3
30/01/2022 11:49:29 93.92 95.22 99.61 94.2 93.8 93.2 104.94 104.83 108.89 103.8 103.2 103.3
30/01/2022 11:49:30 93.93 94.31 99.61 94.2 93.8 93.2 104.29 104.22 108.89 103.8 103.2 103.3
30/01/2022 11:49:31 94.92 95.2 99.61 94.2 93.8 93.2 105.42 105.48 108.89 103.8 103.2 103.3
30/01/2022 11:49:32 94.52 94.84 99.61 94.2 93.8 93.2 100.71 104.99 108.89 103.8 103.2 103.3
30/01/2022 11:49:33 97.21 96.6 99.61 94.2 93.8 93.2 99.97 102.91 108.89 103.8 103.2 103.3
30/01/2022 11:49:34 98.03 97.77 99.61 94.3 93.8 93.2 99.45 101.29 108.89 103.8 103.2 103.3
30/01/2022 11:49:35 95.57 97.58 99.61 94.3 93.8 93.2 102.13 102.02 108.89 103.8 103.2 103.3
30/01/2022 11:49:36 97.2 97.79 99.61 94.3 93.9 93.2 107.09 105.62 108.89 103.8 103.2 103.3
30/01/2022 11:49:37 94.7 96.53 99.61 94.3 93.9 93.2 102.92 105.45 107.58 103.8 103.2 103.3
30/01/2022 11:49:38 94.01 95.42 99.61 94.3 93.9 93.2 103.93 104.74 107.58 103.8 103.2 103.3
30/01/2022 11:49:39 96.1 95.88 99.61 94.3 93.9 93.2 101.44 103.86 107.58 103.8 103.2 103.3
30/01/2022 11:49:40 94.19 95.97 99.61 94.3 93.9 93.2 100.82 102.96 107.58 103.8 103.2 103.3
30/01/2022 11:49:41 95.97 95.6 99.61 94.3 93.9 93.2 101.54 101.79 107.58 103.8 103.2 103.3
30/01/2022 11:49:42 97.66 97.2 98.92 94.4 93.9 93.2 101.27 101.65 107.58 103.8 103.2 103.3
30/01/2022 11:49:43 94.76 97.2 97.79 94.3 93.9 93.2 97.74 101.31 107.58 103.8 103.1 103.3
30/01/2022 11:49:44 98.17 97.5 97.79 94.3 93.9 93.2 100.34 100.21 107.58 103.8 103.1 103.3
30/01/2022 11:49:45 97.3 97.77 97.79 94.4 93.9 93.2 102.93 102.33 107.58 103.8 103.1 103.3
30/01/2022 11:49:46 96.27 97.19 97.79 94.4 93.9 93.2 106.4 105.76 107.58 103.8 103.1 103.3
30/01/2022 11:49:47 96.05 96.96 97.79 94.4 93.9 93.2 102.44 105.37 107.58 103.7 103.1 103.3
30/01/2022 11:49:48 91.46 96.15 97.79 94.4 93.9 93.2 104.11 104.2 107.58 103.7 103.1 103.3
30/01/2022 11:49:49 93.74 93.97 97.79 94.4 93.9 93.2 103.44 104.24 107.58 103.7 103.1 103.3
30/01/2022 11:49:50 94.65 94.5 97.79 94.4 93.9 93.2 101.54 104.24 105.94 103.7 103.1 103.3
30/01/2022 11:49:51 96.85 96.64 97.79 94.4 93.9 93.2 99.46 102.59 105.76 103.7 103.1 103.3
30/01/2022 11:49:52 99.97 99.36 99.36 94.4 93.9 93.2 102.56 102.36 105.76 103.7 103.1 103.3
30/01/2022 11:49:53 95.96 98.55 99.36 94.4 93.9 93.2 101.41 102.62 105.76 103.7 103.1 103.3
30/01/2022 11:49:54 96.81 97.27 99.36 94.5 93.9 93.2 102.43 102.44 105.76 103.7 103.1 103.3
30/01/2022 11:49:55 94.55 97.06 99.36 94.5 93.9 93.2 103.01 103.15 105.76 103.7 103.1 103.3
30/01/2022 11:49:56 94.68 95.63 99.36 94.5 93.9 93.2 104.02 104.03 105.76 103.7 103.1 103.3
30/01/2022 11:49:57 93.66 95.12 99.36 94.5 93.9 93.2 101.81 104.1 105.76 103.7 103.1 103.3
30/01/2022 11:49:58 94.07 94.34 99.36 94.5 93.9 93.2 101.97 102.97 105.76 103.7 103.1 103.3
30/01/2022 11:49:59 92.13 94.26 99.36 94.5 93.9 93.2 102.1 102.75 105.76 103.7 103.1 103.3
30/01/2022 11:50:00 93.98 93.87 99.36 94.5 94 93.2 102.26 102.74 105.76 103.7 103.1 103.3
30/01/2022 11:50:01 92.76 94.06 99.36 94.5 94 93.2 100.72 102.46 105.76 103.7 103.1 103.3
30/01/2022 11:50:02 93.45 93.4 99.36 94.5 94 93.2 101.08 101.74 105.76 103.7 103.1 103.3
30/01/2022 11:50:03 94.66 94.57 99.36 94.5 94 93.2 102.03 101.99 105.76 103.7 103.1 103.3
30/01/2022 11:50:04 95.66 95.35 99.36 94.5 94 93.2 101.55 102.67 105.76 103.7 103.1 103.3
30/01/2022 11:50:05 92.88 95.18 99.36 94.5 94 93.2 101.34 101.6 105.76 103.7 103.1 103.3
30/01/2022 11:50:06 92.72 94 99.36 94.5 94 93.2 102.57 102.56 105.76 103.6 103.1 103.3
30/01/2022 11:50:07 92.56 93.13 99.36 94.5 94 93.2 99.22 102.27 105.76 103.6 103.2 103.3
30/01/2022 11:50:08 92.68 93.07 99.36 94.5 94 93.2 101.05 101.42 105.76 103.6 103.2 103.2
30/01/2022 11:50:09 92.59 93.21 99.36 94.5 94 93.2 102.12 102.6 105.76 103.6 103.2 103.2
30/01/2022 11:50:10 94.81 94.59 99.36 94.5 94 93.2 104.47 103.97 105.76 103.6 103.2 103.2
30/01/2022 11:50:11 97.22 96.67 99.36 94.5 94 93.2 109.53 108.86 108.86 103.7 103.2 103.3
30/01/2022 11:50:12 95.49 96.75 99.36 94.5 94 93.2 105.76 108.89 108.89 103.7 103.2 103.3
30/01/2022 11:50:13 94.2 96.03 99.36 94.4 94 93.2 103.13 106.95 108.89 103.7 103.2 103.3
30/01/2022 11:50:14 93.93 94.75 99.36 94.5 94 93.2 102.02 105.12 108.89 103.7 103.2 103.3
30/01/2022 11:50:15 94.19 95.39 99.36 94.5 94 93.2 103.4 103.82 108.89 103.6 103.2 103.2
30/01/2022 11:50:16 92.36 93.87 99.36 94.4 94 93.2 103.01 104.21 108.89 103.6 103.2 103.2
30/01/2022 11:50:17 91.81 92.93 99.36 94.4 94 93.2 102.19 103.18 108.89 103.6 103.2 103.2
30/01/2022 11:50:18 94.37 94.05 99.36 94.4 94 93.2 102.22 102.79 108.89 103.6 103.2 103.2
30/01/2022 11:50:19 95.72 95.28 99.36 94.5 94 93.2 100.04 102.18 108.89 103.6 103.2 103.2
30/01/2022 11:50:20 96.79 96.32 99.36 94.5 94 93.2 100.77 101.27 108.89 103.6 103.2 103.2
30/01/2022 11:50:21 95.44 96.52 99.36 94.5 94 93.2 99.54 101.03 108.89 103.6 103.2 103.2
30/01/2022 11:50:22 91.93 95.67 98.55 94.5 94 93.2 102.12 101.7 108.89 103.6 103.2 103.2
30/01/2022 11:50:23 94.77 94.82 97.27 94.5 94 93.2 101.7 103.11 108.89 103.6 103.2 103.2
30/01/2022 11:50:24 94.55 94.52 97.06 94.5 94 93.2 104.17 103.48 108.89 103.6 103.2 103.2
30/01/2022 11:50:25 97.27 96.7 96.75 94.5 94 93.2 102.44 103.38 108.89 103.6 103.2 103.2
30/01/2022 11:50:26 96.02 96.42 96.75 94.5 94.1 93.2 100.3 102.69 108.89 103.6 103.2 103.2
30/01/2022 11:50:27 95.79 96.71 96.75 94.5 94.1 93.2 96.33 101.42 108.89 103.6 103.2 103.2
30/01/2022 11:50:28 96.14 96.5 96.75 94.6 94.1 93.2 96.51 98.86 108.89 103.5 103.2 103.2
30/01/2022 11:50:29 91.43 96.27 96.75 94.5 94.1 93.2 92.9 97.71 108.89 103.5 103.2 103.2
30/01/2022 11:50:30 91.38 94.13 96.75 94.5 94.1 93.2 94.36 95.62 108.89 103.5 103.2 103.2
30/01/2022 11:50:31 90.25 92.75 96.75 94.5 94.1 93.2 93.62 94.91 108.89 103.5 103.2 103.2
30/01/2022 11:50:32 88.43 91.1 96.75 94.5 94.1 93.2 95.1 94.89 108.89 103.5 103.2 103.2
30/01/2022 11:50:33 92.97 92.18 96.75 94.5 94.1 93.2 96.57 96.2 108.89 103.5 103.2 103.2
30/01/2022 11:50:34 90.52 92.06 96.75 94.5 94.1 93.2 98.53 97.98 108.89 103.5 103.2 103.2
30/01/2022 11:50:35 86.52 90.96 96.75 94.5 94.1 93.2 94.97 97.76 108.89 103.5 103.2 103.2
30/01/2022 11:50:36 90.55 90.02 96.75 94.5 94.1 93.2 95.44 96.72 108.89 103.5 103.2 103.2
30/01/2022 11:50:37 86.73 89.87 96.75 94.5 94.1 93.2 93.05 95.63 108.89 103.5 103.3 103.2
30/01/2022 11:50:38 88.16 88.43 96.75 94.5 94.1 93.2 95.27 95.23 108.89 103.4 103.3 103.2
30/01/2022 11:50:39 93.78 92.63 96.75 94.5 94.1 93.2 96.63 96.21 108.89 103.4 103.3 103.2
30/01/2022 11:50:40 89.04 92.17 96.75 94.5 94.1 93.2 96.04 96.45 108.89 103.4 103.3 103.2
30/01/2022 11:50:41 90.38 91.18 96.75 94.5 94.1 93.2 93.75 95.94 108.89 103.4 103.3 103.2
30/01/2022 11:50:42 91.43 91.37 96.71 94.5 94.1 93.2 97.7 96.98 106.95 103.4 103.3 103.2
30/01/2022 11:50:43 91.71 92.06 96.71 94.5 94.1 93.2 98.64 98.14 105.12 103.4 103.3 103.2
30/01/2022 11:50:44 91.9 92.7 96.71 94.5 94.1 93.2 97.89 98.74 104.21 103.4 103.3 103.2
30/01/2022 11:50:45 88.92 91.38 96.71 94.5 94.1 93.2 97.49 97.96 104.21 103.4 103.3 103.2
30/01/2022 11:50:46 88.82 89.85 96.71 94.5 94.1 93.2 96.87 98.02 103.48 103.3 103.3 103.2
30/01/2022 11:50:47 88.59 89.61 96.71 94.5 94.1 93.2 97.26 97.83 103.48 103.3 103.3 103.2
30/01/2022 11:50:48 90.33 90.3 96.71 94.5 94.1 93.2 94.66 97.02 103.48 103.3 103.3 103.2
30/01/2022 11:50:49 87.34 89.66 96.71 94.5 94.1 93.2 90.69 95.56 103.48 103.3 103.3 103.2
30/01/2022 11:50:50 91.27 91.19 96.71 94.5 94.1 93.2 92.24 94.05 103.48 103.3 103.3 103.2
30/01/2022 11:50:51 91.88 91.63 96.71 94.5 94.1 93.2 94.09 93.72 103.48 103.3 103.3 103.2
30/01/2022 11:50:52 84.99 91.06 96.71 94.5 94.1 93.1 88.21 93.49 103.48 103.2 103.3 103.2
30/01/2022 11:50:53 89.76 89.8 96.71 94.5 94.1 93.1 99.09 98.58 103.48 103.2 103.3 103.2
30/01/2022 11:50:54 93.3 92.34 96.71 94.5 94.1 93.1 104.03 102.73 103.38 103.2 103.3 103.2
30/01/2022 11:50:55 90.01 92.37 96.71 94.5 94.1 93.1 99.01 102.74 102.74 103.2 103.3 103.2
30/01/2022 11:50:56 93.57 93 96.71 94.5 94.1 93.1 96.95 100.7 102.74 103.2 103.3 103.2
30/01/2022 11:50:57 88.27 92.69 96.5 94.5 94.1 93.1 95.63 98.68 102.74 103.2 103.3 103.2
30/01/2022 11:50:58 87.53 90.49 96.27 94.5 94.1 93.1 95.05 97.04 102.74 103.2 103.3 103.2
30/01/2022 11:50:59 92.12 91.58 94.13 94.5 94.1 93.1 98.42 98.1 102.74 103.2 103.3 103.2
30/01/2022 11:51:00 92.66 92.42 93 94.5 94.1 93.1 98.03 98.51 102.74 103.2 103.3 103.2
30/01/2022 11:51:01 92.73 93.02 93.02 94.5 94.1 93.1 97.11 98.1 102.74 103.2 103.3 103.2
30/01/2022 11:51:02 92.69 93.29 93.29 94.5 94.1 93.1 98.92 98.55 102.74 103.2 103.3 103.2
30/01/2022 11:51:03 91.87 93.11 93.29 94.5 94.1 93.1 97.24 98.48 102.74 103.1 103.3 103.2
30/01/2022 11:51:04 89.77 91.9 93.29 94.5 94.1 93.1 95.71 97.58 102.74 103.1 103.3 103.2
30/01/2022 11:51:05 94.47 94.03 94.03 94.5 94.1 93.1 98.13 97.95 102.74 103.1 103.3 103.2
30/01/2022 11:51:06 91.03 93.84 94.03 94.5 94.1 93.1 102.35 100.99 102.74 103.1 103.3 103.2
30/01/2022 11:51:07 88.31 92.39 94.03 94.5 94.2 93.1 98.75 100.89 102.74 103.1 103.3 103.2
30/01/2022 11:51:08 90.35 90.74 94.03 94.5 94.2 93.1 96.03 99.5 102.74 103.1 103.3 103.2
30/01/2022 11:51:09 92.72 92.22 94.03 94.5 94.2 93.1 96.32 97.68 102.74 103.1 103.3 103.2
30/01/2022 11:51:10 94.41 94.33 94.33 94.5 94.2 93.1 107.33 107.11 107.11 103.1 103.3 103.2
30/01/2022 11:51:11 92.51 94.38 94.38 94.5 94.2 93.1 102.35 107.09 107.11 103.1 103.3 103.2
30/01/2022 11:51:12 90.22 93.1 94.38 94.5 94.2 93.1 100.9 104.42 107.11 103.1 103.3 103.2
30/01/2022 11:51:13 91.11 91.46 94.38 94.5 94.2 93.1 100.53 102.52 107.11 103.1 103.3 103.2
30/01/2022 11:51:14 91.44 91.9 94.38 94.5 94.2 93.1 100.86 101.63 107.11 103.1 103.3 103.2
30/01/2022 11:51:15 89.72 91.38 94.38 94.5 94.2 93.1 99.92 101.23 107.11 103.1 103.3 103.2
30/01/2022 11:51:16 93.03 92.21 94.38 94.5 94.2 93.1 100.5 100.79 107.11 103.1 103.3 103.2
30/01/2022 11:51:17 91.2 92.21 94.38 94.5 94.2 93.1 99.64 100.73 107.11 103 103.3 103.2
30/01/2022 11:51:18 91.24 92.02 94.38 94.5 94.2 93.1 99.15 100.34 107.11 103 103.3 103.2
30/01/2022 11:51:19 88.18 91.26 94.38 94.4 94.2 93.1 99.05 99.97 107.11 103 103.3 103.2
30/01/2022 11:51:20 90.01 90.08 94.38 94.4 94.2 93.1 98.86 99.49 107.11 103 103.3 103.2
30/01/2022 11:51:21 91.42 91.67 94.38 94.4 94.2 93.1 98.95 100.15 107.11 103 103.3 103.2
30/01/2022 11:51:22 91.33 91.41 94.38 94.4 94.2 93.1 98.19 99.2 107.11 103 103.3 103.2
30/01/2022 11:51:23 92.07 92.1 94.38 94.4 94.2 93.1 107.89 106.88 107.11 103 103.3 103.2
30/01/2022 11:51:24 93.79 93.46 94.38 94.4 94.2 93.1 102.48 106.77 107.11 103 103.3 103.2
30/01/2022 11:51:25 94.51 94.58 94.58 94.4 94.2 93.1 105.23 105.45 107.11 103 103.4 103.2
30/01/2022 11:51:26 92.12 94.2 94.58 94.4 94.2 93.1 104.41 105.68 107.11 103 103.4 103.2
30/01/2022 11:51:27 90.99 92.91 94.58 94.4 94.2 93.1 100.19 104.34 107.11 103 103.4 103.2
30/01/2022 11:51:28 90.06 91.65 94.58 94.4 94.2 93.1 101.07 102.39 107.11 103 103.4 103.2
30/01/2022 11:51:29 91.87 92.41 94.58 94.4 94.2 93.1 100.99 101.42 107.11 103 103.4 103.2
30/01/2022 11:51:30 91.35 91.35 94.58 94.4 94.2 93.1 99.68 101.67 107.11 103 103.4 103.2
30/01/2022 11:51:31 91.61 91.78 94.58 94.4 94.2 93.1 102.27 101.74 107.11 102.9 103.4 103.2
30/01/2022 11:51:32 93.35 92.86 94.58 94.4 94.2 93.1 101.2 101.95 107.11 102.9 103.4 103.2
30/01/2022 11:51:33 92.12 93.1 94.58 94.4 94.2 93.1 101.53 101.93 107.11 102.9 103.4 103.2
30/01/2022 11:51:34 92.63 92.68 94.58 94.4 94.2 93.1 101.39 101.86 107.11 102.9 103.4 103.2
30/01/2022 11:51:35 93.35 93.26 94.58 94.4 94.2 93.1 102.03 102.13 107.11 102.9 103.4 103.2
30/01/2022 11:51:36 87.31 93.15 94.58 94.4 94.2 93.1 99.26 101.9 107.11 102.9 103.4 103.2
30/01/2022 11:51:37 91.18 91.05 94.58 94.4 94.2 93.1 100.72 100.69 107.11 102.9 103.4 103.2
30/01/2022 11:51:38 90.36 91.15 94.58 94.4 94.2 93.1 97.44 100.72 107.11 102.9 103.4 103.2
30/01/2022 11:51:39 90.78 91.17 94.58 94.4 94.2 93.1 98.92 100.18 107.11 102.8 103.4 103.2
30/01/2022 11:51:40 92.2 92.1 94.58 94.4 94.2 93.1 108.21 106.98 107.09 102.8 103.4 103.2
30/01/2022 11:51:41 92.72 92.83 94.58 94.4 94.2 93.1 97.06 106.42 106.98 102.8 103.4 103.2
30/01/2022 11:51:42 91.66 92.33 94.58 94.4 94.2 93.1 99.83 102.9 106.98 102.8 103.4 103.2
30/01/2022 11:51:43 91.08 92.25 94.58 94.4 94.2 93.1 102.48 102.75 106.98 102.8 103.4 103.2
30/01/2022 11:51:44 90.57 91.75 94.58 94.4 94.2 93.1 102.49 102.51 106.98 102.8 103.4 103.2
30/01/2022 11:51:45 91.12 91.7 94.58 94.4 94.3 93.1 99.35 102.47 106.98 102.8 103.4 103.2
30/01/2022 11:51:46 93.91 93.93 94.58 94.4 94.3 93.1 101.23 101.84 106.98 102.8 103.4 103.2
30/01/2022 11:51:47 91.83 94.08 94.58 94.4 94.3 93.1 101.5 101.67 106.98 102.8 103.4 103.2
30/01/2022 11:51:48 91.34 92.39 94.58 94.4 94.3 93.1 101.11 101.57 106.98 102.8 103.4 103.2
30/01/2022 11:51:49 90.98 92.15 94.58 94.3 94.3 93.1 100.86 102.27 106.98 102.8 103.4 103.2
30/01/2022 11:51:50 89.46 91.34 94.58 94.3 94.3 93.1 102.27 102.22 106.98 102.7 103.4 103.2
30/01/2022 11:51:51 90.05 90.8 94.58 94.3 94.3 93.1 101.48 102.26 106.98 102.7 103.4 103.2
30/01/2022 11:51:52 87.42 90.23 94.58 94.3 94.3 93.1 101.5 102.58 106.98 102.7 103.4 103.2
30/01/2022 11:51:53 88.48 88.75 94.58 94.3 94.3 93.1 102.63 102.43 106.98 102.7 103.4 103.2
30/01/2022 11:51:54 88.49 88.76 94.58 94.3 94.3 93.1 98.44 102.4 106.98 102.7 103.4 103.2
30/01/2022 11:51:55 87.13 88.6 94.2 94.2 94.2 93.1 100.13 101.54 106.98 102.7 103.4 103.2
30/01/2022 11:51:56 88 88.24 94.08 94.2 94.2 93.1 101.05 101.08 106.98 102.7 103.4 103.2
30/01/2022 11:51:57 89.89 89.73 94.08 94.2 94.2 93.1 99.53 101.14 106.98 102.7 103.4 103.2
30/01/2022 11:51:58 92.77 91.96 94.08 94.2 94.3 93.1 105.96 105.43 106.98 102.6 103.4 103.2
30/01/2022 11:51:59 94.04 93.63 94.08 94.2 94.3 93.1 99.82 105.57 106.98 102.6 103.4 103.2
30/01/2022 11:52:00 93.02 93.76 94.08 94.2 94.3 93.1 99.85 102.52 106.98 102.6 103.4 103.2
30/01/2022 11:52:01 90.38 93.19 94.08 94.2 94.3 93.1 101.77 102.15 106.98 102.6 103.4 103.2
30/01/2022 11:52:02 93.05 92.76 94.08 94.2 94.3 93.1 101.37 102.04 106.98 102.6 103.4 103.2
30/01/2022 11:52:03 93.63 93.74 94.08 94.2 94.3 93.1 103.36 103.41 106.98 102.6 103.4 103.2
30/01/2022 11:52:04 90.22 93.43 94.08 94.2 94.3 93.1 101.55 102.53 106.98 102.6 103.4 103.2
30/01/2022 11:52:05 89.22 91.41 94.08 94.2 94.3 93.1 99.29 102.22 106.98 102.6 103.4 103.2
30/01/2022 11:52:06 90.18 90.47 94.08 94.2 94.3 93.1 102.18 102.05 106.98 102.6 103.4 103.2
30/01/2022 11:52:07 91.11 91.32 94.08 94.2 94.3 93.1 100.69 101.63 106.98 102.6 103.4 103.2
30/01/2022 11:52:08 92.2 92.08 94.08 94.2 94.3 93.1 97.67 101.61 106.98 102.5 103.4 103.2
30/01/2022 11:52:09 92.63 92.44 94.08 94.2 94.3 93.1 100.6 100.89 106.98 102.5 103.4 103.2
30/01/2022 11:52:10 93.24 93.38 94.08 94.2 94.3 93.1 107.38 106.64 106.64 102.5 103.4 103.2
30/01/2022 11:52:11 91.11 92.92 94.08 94.2 94.3 93.1 98.4 106.17 106.64 102.5 103.4 103.2
30/01/2022 11:52:12 91.24 92.18 94.08 94.1 94.3 93.1 105.82 105.28 106.64 102.5 103.5 103.2
30/01/2022 11:52:13 90.09 91.25 94.08 94.1 94.3 93.1 102.79 105.15 106.64 102.5 103.5 103.2
30/01/2022 11:52:14 88.22 90.6 94.08 94.1 94.3 93.1 99.86 103.73 106.64 102.5 103.5 103.2
30/01/2022 11:52:15 91.66 91.14 94.08 94.1 94.3 93.1 98.18 101.63 106.64 102.5 103.5 103.2
30/01/2022 11:52:16 89.45 91.41 94.08 94.1 94.3 93.1 96.89 99.8 106.64 102.4 103.5 103.2
30/01/2022 11:52:17 92.55 92.26 93.76 94.1 94.3 93.1 108.44 107.65 107.65 102.5 103.5 103.2
30/01/2022 11:52:18 105 103.77 103.77 94.3 94.3 93.2 106.17 107.47 107.65 102.5 103.5 103.2
30/01/2022 11:52:19 91.85 103.59 103.77 94.3 94.3 93.2 101.75 107.05 107.65 102.4 103.5 103.2
30/01/2022 11:52:20 91.83 99.77 103.77 94.3 94.3 93.2 100.92 104.29 107.65 102.4 103.5 103.2
30/01/2022 11:52:21 90.88 96.57 103.77 94.3 94.3 93.2 100.38 102.41 107.65 102.4 103.5 103.2
30/01/2022 11:52:22 92.48 93.89 103.77 94.3 94.3 93.2 100.86 101.71 107.65 102.4 103.5 103.2
30/01/2022 11:52:23 93.35 93.93 103.77 94.3 94.3 93.2 100.97 101.26 107.65 102.4 103.5 103.2
30/01/2022 11:52:24 89.68 93.14 103.77 94.3 94.3 93.2 99.78 101.09 107.65 102.4 103.5 103.2
30/01/2022 11:52:25 87.98 91.3 103.77 94.2 94.3 93.2 99.89 100.93 107.65 102.4 103.5 103.2
30/01/2022 11:52:26 92.42 91.94 103.77 94.2 94.3 93.2 99.23 100.41 107.65 102.4 103.5 103.2
30/01/2022 11:52:27 90.6 92.23 103.77 94.2 94.3 93.2 99.92 100.19 107.65 102.3 103.5 103.2
30/01/2022 11:52:28 92.64 92.47 103.77 94.2 94.3 93.2 100.95 100.86 107.65 102.3 103.5 103.2
30/01/2022 11:52:29 90.73 92.42 103.77 94.2 94.3 93.2 99.96 100.72 107.65 102.3 103.5 103.2
30/01/2022 11:52:30 93.1 92.9 103.77 94.2 94.3 93.2 109.01 107.8 107.8 102.3 103.5 103.2
30/01/2022 11:52:31 92.94 93.33 103.77 94.2 94.3 93.2 108.45 108.94 108.94 102.4 103.5 103.2
30/01/2022 11:52:32 90.82 93.39 103.77 94.2 94.3 93.2 103.67 108.85 108.94 102.4 103.5 103.2
30/01/2022 11:52:33 89.85 91.66 103.77 94.2 94.3 93.2 101.56 106.17 108.94 102.4 103.5 103.2
30/01/2022 11:52:34 90.47 90.9 103.77 94.2 94.3 93.2 102.27 104.69 108.94 102.4 103.5 103.2
30/01/2022 11:52:35 92.49 91.99 103.77 94.2 94.3 93.2 100.33 102.83 108.94 102.3 103.5 103.2
30/01/2022 11:52:36 91.48 92.32 103.77 94.2 94.3 93.2 99.6 101.35 108.94 102.3 103.5 103.2
30/01/2022 11:52:37 91.91 91.79 103.77 94.2 94.3 93.2 100.7 100.97 108.94 102.3 103.5 103.2
30/01/2022 11:52:38 91.29 91.85 103.77 94.2 94.3 93.2 100.19 100.67 108.94 102.3 103.5 103.2
30/01/2022 11:52:39 90.75 91.65 103.77 94.2 94.3 93.2 100.32 100.72 108.94 102.3 103.5 103.2
30/01/2022 11:52:40 92.23 92.36 103.77 94.2 94.3 93.2 100.22 100.85 108.94 102.2 103.5 103.2
30/01/2022 11:52:41 90.75 91.94 103.77 94.2 94.3 93.2 100.36 100.79 108.94 102.2 103.5 103.2
30/01/2022 11:52:42 92.48 92.25 103.77 94.2 94.3 93.2 101.32 101.54 108.94 102.2 103.6 103.2
30/01/2022 11:52:43 87.98 91.79 103.77 94.2 94.3 93.2 99.56 101.65 108.94 102.2 103.6 103.2
30/01/2022 11:52:44 86.81 89.67 103.77 94.2 94.3 93.2 100.56 100.58 108.94 102.2 103.6 103.2
30/01/2022 11:52:45 91.17 90.94 103.77 94.2 94.3 93.2 98.85 100.01 108.94 102.2 103.6 103.2
30/01/2022 11:52:46 86.99 90.9 103.77 94.1 94.3 93.1 100.14 100.57 108.94 102.2 103.5 103.2
30/01/2022 11:52:47 93.31 92.15 103.77 94.1 94.3 93.1 109.02 107.91 108.94 102.2 103.6 103.2
30/01/2022 11:52:48 90.76 91.95 103.59 94.1 94.3 93.1 92.96 106.71 108.94 102.2 103.6 103.2
30/01/2022 11:52:49 87.23 91.12 99.77 94.1 94.3 93.1 88.87 102.73 108.94 102.2 103.5 103.2
30/01/2022 11:52:50 92.72 92.39 96.57 94.1 94.3 93.1 100.9 100.79 108.94 102.2 103.5 103.2
30/01/2022 11:52:51 89.87 92.11 93.93 94.1 94.3 93.1 102.84 102.13 108.94 102.1 103.5 103.2
30/01/2022 11:52:52 85.82 90.38 93.93 94 94.3 93.1 98.75 101.94 108.94 102.1 103.5 103.2
30/01/2022 11:52:53 85.59 88.06 93.39 94 94.3 93.1 96.02 100.11 108.94 102.1 103.5 103.2
30/01/2022 11:52:54 85.07 86.95 93.39 94 94.3 93.1 91.8 97.97 108.94 102.1 103.5 103.2
30/01/2022 11:52:55 82.59 85.6 93.39 94 94.2 93.1 85.78 95.08 108.94 102.1 103.5 103.2
30/01/2022 11:52:56 98.96 98.17 98.17 94 94.3 93.1 96.91 96.81 108.94 102 103.5 103.2
30/01/2022 11:52:57 84.21 96.56 98.17 94 94.3 93.1 85.74 95.21 108.94 102 103.5 103.2
30/01/2022 11:52:58 83.76 92.73 98.17 94 94.2 93.1 85.54 91.71 108.94 102 103.5 103.2
30/01/2022 11:52:59 84.21 89.34 98.17 94 94.2 93.1 96.61 96.23 108.94 102 103.5 103.2
30/01/2022 11:53:00 90.05 89.64 98.17 94 94.2 93.1 91.24 96.03 108.94 102 103.5 103.2
30/01/2022 11:53:01 91.18 90.58 98.17 94 94.2 93.1 93.06 93.97 108.85 101.9 103.5 103.2
30/01/2022 11:53:02 92.29 91.84 98.17 94 94.2 93.1 97.93 97.14 107.91 101.9 103.5 103.2
30/01/2022 11:53:03 89.53 91.77 98.17 94 94.2 93.1 98.42 98.16 107.91 101.9 103.5 103.2
30/01/2022 11:53:04 89.56 90.53 98.17 94 94.2 93.1 98.45 98.73 107.91 102 103.5 103.2
30/01/2022 11:53:05 92.14 91.84 98.17 94 94.2 93.1 96.75 98.44 107.91 102 103.5 103.2
30/01/2022 11:53:06 92.89 92.62 98.17 94 94.2 93.1 100.8 99.94 107.91 102 103.5 103.2
30/01/2022 11:53:07 88.15 92.14 98.17 94 94.2 93.1 97.43 99.87 107.91 102 103.5 103.2
30/01/2022 11:53:08 87.88 90.07 98.17 93.9 94.2 93.1 97.39 99.1 107.91 102 103.5 103.2
30/01/2022 11:53:09 88.8 89.03 98.17 93.9 94.2 93.1 96.38 98.72 107.91 101.9 103.4 103.2
30/01/2022 11:53:10 89.68 89.72 98.17 93.9 94.2 93.1 93.67 96.76 107.91 101.9 103.4 103.2
30/01/2022 11:53:11 89.5 89.73 98.17 93.9 94.2 93.1 96.31 96.98 107.91 101.9 103.4 103.2
30/01/2022 11:53:12 89.88 89.92 98.17 93.8 94.2 93.1 91.88 95.32 107.91 101.9 103.4 103.2
30/01/2022 11:53:13 98.23 97.25 98.17 93.9 94.2 93.1 100.91 99.81 107.91 101.8 103.4 103.2
30/01/2022 11:53:14 92.13 97.36 98.17 93.8 94.2 93.1 96.58 100.63 107.91 101.8 103.4 103.2
30/01/2022 11:53:15 90.7 94.16 98.17 93.8 94.2 93.1 92.95 97.52 107.91 101.8 103.4 103.2
30/01/2022 11:53:16 87.9 92.4 98.17 93.8 94.2 93.1 96.23 96.5 107.91 101.8 103.4 103.2
30/01/2022 11:53:17 90.46 90.72 98.17 93.8 94.2 93.1 93.36 96.47 106.71 101.8 103.4 103.2
30/01/2022 11:53:18 87.79 90.35 98.17 93.7 94.2 93.1 90.77 94.62 102.73 101.8 103.4 103.2
30/01/2022 11:53:19 91.79 91.32 98.17 93.7 94.2 93.1 99.12 98.34 102.13 101.8 103.4 103.2
30/01/2022 11:53:20 87.15 90.83 98.17 93.7 94.2 93.1 89.33 97.64 102.13 101.8 103.4 103.2
30/01/2022 11:53:21 92.92 92.1 98.17 93.7 94.2 93.1 94.83 94.98 101.94 101.8 103.4 103.2
30/01/2022 11:53:22 92.87 93.15 98.17 93.7 94.2 93.1 99.31 98.63 100.63 101.8 103.4 103.2
30/01/2022 11:53:23 93.88 94.34 98.17 93.7 94.2 93.1 100.18 99.61 100.63 101.8 103.4 103.2
30/01/2022 11:53:24 90.22 93.07 98.17 93.7 94.2 93.1 98.22 99.43 100.63 101.8 103.4 103.2
30/01/2022 11:53:25 93.65 93.18 98.17 93.7 94.2 93.1 98.71 99.24 100.63 101.8 103.4 103.2
30/01/2022 11:53:26 93.77 93.87 97.36 93.6 94.2 93.1 100.08 100.21 100.63 101.7 103.4 103.2
30/01/2022 11:53:27 95.22 95.06 97.36 93.6 94.2 93.1 99.61 100.17 100.63 101.7 103.4 103.2
30/01/2022 11:53:28 94 94.63 97.36 93.6 94.2 93.1 99.23 99.77 100.63 101.7 103.3 103.2
30/01/2022 11:53:29 92.21 94.52 97.36 93.6 94.2 93.1 98.81 99.85 100.63 101.7 103.3 103.2
30/01/2022 11:53:30 93.06 93.36 97.36 93.6 94.2 93.1 100.05 99.95 100.63 101.7 103.3 103.2
30/01/2022 11:53:31 93.57 93.72 97.36 93.6 94.2 93.1 96.01 99.91 100.63 101.7 103.3 103.2
30/01/2022 11:53:32 90.92 93.59 97.36 93.6 94.2 93.1 94.79 97.98 100.63 101.7 103.3 103.2
30/01/2022 11:53:33 93.91 93.78 97.36 93.6 94.2 93.1 97.57 97.55 100.63 101.6 103.3 103.2
30/01/2022 11:53:34 91.45 94.04 97.36 93.6 94.2 93.1 95.91 97.78 100.63 101.6 103.3 103.2
30/01/2022 11:53:35 92.31 92.72 97.36 93.6 94.2 93.1 94.3 96.31 100.63 101.6 103.3 103.2
30/01/2022 11:53:36 91.19 92.45 97.36 93.6 94.2 93.1 96.59 97.17 100.63 101.6 103.3 103.2
30/01/2022 11:53:37 92.65 92.35 97.36 93.6 94.2 93.1 100.12 98.99 100.63 101.6 103.3 103.2
30/01/2022 11:53:38 91.56 92.37 97.36 93.6 94.2 93.1 97.75 99.1 100.63 101.6 103.3 103.2
30/01/2022 11:53:39 95.18 94.75 97.36 93.6 94.2 93.1 98.46 98.62 100.63 101.6 103.3 103.2
30/01/2022 11:53:40 94.15 95.77 97.36 93.6 94.2 93.1 101.28 100.59 100.63 101.6 103.3 103.2
30/01/2022 11:53:41 89.87 93.94 97.36 93.5 94.2 93.1 98.17 100.1 100.63 101.5 103.3 103.2
30/01/2022 11:53:42 91.44 92.24 97.36 93.5 94.2 93.1 98.74 99.57 100.63 101.5 103.3 103.2
30/01/2022 11:53:43 96.45 95.1 97.36 93.5 94.2 93.1 98.65 99.81 100.63 101.5 103.3 103.2
30/01/2022 11:53:44 90.48 94.71 95.77 93.5 94.2 93.1 95.03 98.51 100.59 101.5 103.3 103.2
30/01/2022 11:53:45 92.35 92.81 95.77 93.5 94.2 93.1 93.72 96.63 100.59 101.5 103.3 103.2
30/01/2022 11:53:46 95.46 94.77 95.77 93.5 94.2 93.1 96.57 96.2 100.59 101.5 103.3 103.2
30/01/2022 11:53:47 93.25 94.47 95.77 93.5 94.2 93.1 98.55 98.36 100.59 101.5 103.3 103.2
30/01/2022 11:53:48 91.68 93.74 95.77 93.5 94.2 93.1 98.7 98.92 100.59 101.5 103.2 103.2
30/01/2022 11:53:49 92.05 93.19 95.77 93.5 94.2 93.1 98.89 99.86 100.59 101.5 103.2 103.2
30/01/2022 11:53:50 97.19 96.33 96.33 93.5 94.2 93.1 100.8 100.62 100.62 101.4 103.2 103.2
30/01/2022 11:53:51 94.13 95.79 96.33 93.5 94.2 93.1 99.65 100.33 100.62 101.4 103.2 103.2
30/01/2022 11:53:52 91.93 94.68 96.33 93.5 94.2 93.1 98.74 100.61 100.62 101.4 103.2 103.2
30/01/2022 11:53:53 94.81 94.64 96.33 93.5 94.2 93.1 98.96 99.58 100.62 101.4 103.2 103.2
30/01/2022 11:53:54 94.21 94.81 96.33 93.5 94.2 93.1 98.91 99.1 100.62 101.4 103.2 103.2
30/01/2022 11:53:55 99.31 99.07 99.07 93.5 94.2 93.1 100.51 100.97 100.97 101.4 103.2 103.2
30/01/2022 11:53:56 86.78 97.46 99.07 93.5 94.2 93.1 91.39 99.5 100.97 101.4 103.2 103.2
30/01/2022 11:53:57 88.57 93.82 99.07 93.5 94.2 93.1 91.29 96.13 100.97 101.4 103.2 103.2
30/01/2022 11:53:58 95.17 94.33 99.07 93.5 94.2 93.1 97.36 96.38 100.97 101.3 103.2 103.2
30/01/2022 11:53:59 93.05 94.28 99.07 93.5 94.2 93.1 99.11 98.44 100.97 101.3 103.2 103.2
30/01/2022 11:54:00 92.97 93.81 99.07 93.5 94.2 93.1 99.42 100.04 100.97 101.3 103.2 103.2
30/01/2022 11:54:01 90.7 92.79 99.07 93.5 94.2 93.1 98.93 99.12 100.97 101.3 103.2 103.2
30/01/2022 11:54:02 98.32 97.52 99.07 93.5 94.2 93.1 101.4 100.97 100.97 101.3 103.2 103.2
30/01/2022 11:54:03 96.96 98.34 99.07 93.5 94.2 93.1 100.81 101.53 101.53 101.3 103.2 103.2
30/01/2022 11:54:04 90.96 96.92 99.07 93.5 94.2 93.1 99.58 100.76 101.53 101.3 103.2 103.2
30/01/2022 11:54:05 90.52 94.2 99.07 93.5 94.2 93.1 97.2 100.01 101.53 101.3 103.2 103.2
30/01/2022 11:54:06 88.4 92.21 99.07 93.5 94.2 93.1 94.06 98.49 101.53 101.3 103.2 103.2
30/01/2022 11:54:07 88.9 90.32 99.07 93.4 94.2 93.1 95 96.53 101.53 101.2 103.2 103.2
30/01/2022 11:54:08 92.24 91.61 99.07 93.4 94.2 93.1 93.42 95.54 101.53 101.2 103.2 103.2
30/01/2022 11:54:09 92.24 92.3 99.07 93.4 94.2 93.1 95.17 95.26 101.53 101.1 103.2 103.2
30/01/2022 11:54:10 91.49 92.7 99.07 93.3 94.2 93.1 98.17 97.9 101.53 101.1 103.2 103.2
30/01/2022 11:54:11 93.32 93.12 99.07 93.3 94.2 93.1 101.19 100.13 101.53 101.1 103.2 103.2
30/01/2022 11:54:12 90.11 92.36 99.07 93.3 94.2 93.1 97.68 99.91 101.53 101.1 103.2 103.2
30/01/2022 11:54:13 89.28 91.27 99.07 93.2 94.2 93.1 98.15 99.17 101.53 101.1 103.1 103.2
30/01/2022 11:54:14 91.94 92.23 99.07 93.2 94.2 93.1 99.3 99.66 101.53 101.1 103.1 103.2
30/01/2022 11:54:15 88.38 90.84 99.07 93.2 94.2 93.1 97.37 98.76 101.53 101.1 103.1 103.2
30/01/2022 11:54:16 90.62 90.84 99.07 93.2 94.2 93.1 97.66 98.46 101.53 101.1 103.1 103.2
30/01/2022 11:54:17 90.85 91.12 99.07 93.2 94.2 93.1 93.91 97.96 101.53 101 103.1 103.2
30/01/2022 11:54:18 88.36 91.04 99.07 93.1 94.2 93.1 95.75 96.17 101.53 101 103.1 103.2
30/01/2022 11:54:19 89.74 90.59 99.07 93.1 94.2 93.1 98.13 97.76 101.53 101 103.1 103.2
30/01/2022 11:54:20 90.74 90.59 99.07 93.1 94.2 93.1 97.78 98.57 101.53 100.9 103.1 103.2
30/01/2022 11:54:21 88.23 90.35 99.07 93.1 94.2 93.1 98.05 98.4 101.53 100.9 103.1 103.2
30/01/2022 11:54:22 95.54 95.32 99.07 93.1 94.2 93.1 99.72 99.49 101.53 100.9 103.1 103.2
30/01/2022 11:54:23 93.4 94.76 99.07 93.1 94.2 93.1 98.4 99.4 101.53 100.9 103.1 103.2
30/01/2022 11:54:24 86.3 92.84 99.07 93.1 94.2 93.1 96.66 98.84 101.53 100.9 103.1 103.2
30/01/2022 11:54:25 90.29 90.59 98.34 93.1 94.2 93.1 98.87 98.49 101.53 100.9 103.1 103.2
30/01/2022 11:54:26 85.08 90.59 98.34 93 94.2 93.1 92.76 98.56 101.53 100.9 103.1 103.2
30/01/2022 11:54:27 86.76 87.83 98.34 93 94.2 93.1 95.42 96.51 101.53 100.9 103.1 103.2
30/01/2022 11:54:28 87.52 87.7 98.34 93 94.2 93.1 89.67 95.28 101.53 100.9 103.1 103.2
30/01/2022 11:54:29 86.97 87.55 98.34 93 94.2 93.1 90.17 92.69 101.53 100.8 103.1 103.2
30/01/2022 11:54:30 89.65 89.25 98.34 93 94.2 93.1 96.48 95.23 101.53 100.8 103 103.2
30/01/2022 11:54:31 86.27 88.78 98.34 93 94.2 93.1 89.39 94.99 101.53 100.8 103 103.2
30/01/2022 11:54:32 90.82 90.27 98.34 92.9 94.2 93.1 91.98 92.65 101.53 100.8 103 103.2
30/01/2022 11:54:33 85.83 89.66 96.92 92.9 94.2 93.1 98.14 96.84 100.76 100.7 103 103.2
30/01/2022 11:54:34 85.72 87.54 95.32 92.9 94.2 93.1 96.84 97.64 100.13 100.7 103 103.2
30/01/2022 11:54:35 87.46 87.89 95.32 92.8 94.2 93.1 95.33 96.43 100.13 100.7 103 103.2
30/01/2022 11:54:36 86.48 86.92 95.32 92.8 94.1 93.1 96.91 96.95 100.13 100.7 103 103.2
30/01/2022 11:54:37 86.92 87.18 95.32 92.8 94.1 93.1 96.57 97.9 100.13 100.7 103 103.2
30/01/2022 11:54:38 86.1 86.96 95.32 92.8 94.1 93.1 96.76 97.12 100.13 100.6 103 103.2
30/01/2022 11:54:39 85.3 86.37 95.32 92.7 94.1 93.1 97.55 97.73 100.13 100.6 103 103.2
30/01/2022 11:54:40 88.4 87.8 95.32 92.7 94.1 93.1 93.78 97.26 100.13 100.6 103 103.2
30/01/2022 11:54:41 86.86 87.83 95.32 92.7 94.1 93.1 91.67 95.51 99.91 100.6 103 103.2
30/01/2022 11:54:42 87 87.35 95.32 92.7 94.1 93.1 91.36 93.35 99.66 100.6 103 103.2
30/01/2022 11:54:43 86.66 87.38 95.32 92.6 94.1 93.1 93.61 93.36 99.66 100.6 103 103.2
30/01/2022 11:54:44 85.39 86.94 95.32 92.6 94.1 93.1 96.34 96.35 99.49 100.6 103 103.2
30/01/2022 11:54:45 89.1 88.28 95.32 92.6 94.1 93.1 98.8 97.89 99.49 100.5 103 103.2
30/01/2022 11:54:46 89.25 89.31 95.32 92.5 94.1 93.1 95.85 97.57 99.49 100.5 102.9 103.2
30/01/2022 11:54:47 90.78 90.61 95.32 92.5 94.1 93.1 97.31 97.29 99.49 100.5 102.9 103.2
30/01/2022 11:54:48 89.25 89.81 95.32 92.5 94.1 93.1 97.56 98.25 99.49 100.5 102.9 103.2
30/01/2022 11:54:49 90.06 90.45 95.32 92.5 94.1 93.1 98.02 97.98 99.49 100.4 102.9 103.2
30/01/2022 11:54:50 86.61 89.7 95.32 92.5 94 93.1 96.79 98.21 99.49 100.4 102.9 103.2
30/01/2022 11:54:51 89.3 89.25 95.32 92.4 94 93.1 93.89 97.37 99.49 100.4 102.9 103.2
30/01/2022 11:54:52 93.5 93.35 94.76 92.4 94 93.1 95.56 96.67 99.4 100.4 102.9 103.2
30/01/2022 11:54:53 91.62 92.62 93.35 92.4 94 93.1 93 95.18 98.84 100.4 102.9 103.1
30/01/2022 11:54:54 87.35 91.28 93.35 92.3 94 93.1 92.37 93.87 98.56 100.4 102.9 103.1
30/01/2022 11:54:55 90.78 90.67 93.35 92.3 94 93.1 97.58 97.17 98.56 100.3 102.9 103.1
30/01/2022 11:54:56 85.5 90.16 93.35 92.3 94 93.1 97.62 97.9 98.25 100.3 102.9 103.1
30/01/2022 11:54:57 87.88 88.17 93.35 92.3 94 93.1 97.69 97.98 98.25 100.3 102.9 103.1
30/01/2022 11:54:58 87.68 88.03 93.35 92.2 94 93.1 95.98 97.89 98.25 100.3 102.9 103.1
30/01/2022 11:54:59 87.27 88.41 93.35 92.2 94 93.1 98.63 98.12 98.25 100.3 102.9 103.1
30/01/2022 11:55:00 89.77 89.53 93.35 92.2 94 93.1 96.74 98.02 98.25 100.3 102.9 103.1
30/01/2022 11:55:01 88.15 89.55 93.35 92.2 94 93.1 96.22 97.78 98.25 100.2 102.9 103.1
30/01/2022 11:55:02 87.7 88.67 93.35 92.2 94 93.1 95.13 97.32 98.25 100.2 102.8 103.1
30/01/2022 11:55:03 91.71 90.92 93.35 92.2 94 93.1 95.27 95.72 98.25 100.2 102.8 103.1
30/01/2022 11:55:04 90.84 92.19 93.35 92.2 94 93.1 92.69 95.85 98.25 100.2 102.8 103.1
30/01/2022 11:55:05 87.61 90.24 93.35 92.2 94 93.1 90.92 93.57 98.25 100.2 102.8 103.1
30/01/2022 11:55:06 90.59 90.23 93.35 92.1 94 93.1 95.45 94.99 98.25 100.2 102.8 103.1
30/01/2022 11:55:07 90.24 90.47 93.35 92.1 94 93.1 96.55 96.43 98.25 100.2 102.8 103.1
30/01/2022 11:55:08 90.54 90.92 93.35 92.1 94 93.1 98.34 98.83 98.83 100.1 102.8 103.1
30/01/2022 11:55:09 91.6 91.32 93.35 92.1 94 93.1 98.38 98.17 98.83 100.1 102.8 103.1
30/01/2022 11:55:10 90.76 91.33 93.35 92.1 94 93.1 98.24 98.42 98.83 100.1 102.8 103.1
30/01/2022 11:55:11 89.41 91.45 93.35 92.1 94 93.1 97.49 99.14 99.14 100 102.8 103.1
30/01/2022 11:55:12 87.57 89.79 93.35 92.1 94 93.1 96.18 97.64 99.14 99.9 102.8 103.1
30/01/2022 11:55:13 86.31 88.6 93.35 92 94 93.1 97.29 97.57 99.14 99.9 102.8 103.1
30/01/2022 11:55:14 93.96 93.54 93.54 92 94 93.1 98.45 98.86 99.14 99.9 102.8 103.1
30/01/2022 11:55:15 96.89 96.52 96.52 92.1 94 93.1 100.85 100.71 100.71 99.9 102.8 103.1
30/01/2022 11:55:16 86.76 95.54 96.52 92 94 93.1 97.43 99.93 100.71 99.9 102.8 103.1
30/01/2022 11:55:17 86.42 92.13 96.52 92 94 93.1 92.67 98.63 100.71 99.8 102.8 103.1
30/01/2022 11:55:18 85.99 89.56 96.52 92 94 93.1 97.87 97.52 100.71 99.8 102.8 103.1
30/01/2022 11:55:19 86.52 87.76 96.52 92 94 93.1 95.89 97.58 100.71 99.8 102.7 103.1
30/01/2022 11:55:20 88.08 87.89 96.52 91.9 93.9 93.1 93.87 96.63 100.71 99.8 102.7 103.1
30/01/2022 11:55:21 92.1 90.85 96.52 91.9 93.9 93.1 97.55 97.02 100.71 99.8 102.7 103.1
30/01/2022 11:55:22 86.84 90.68 96.52 91.9 93.9 93.1 95.34 97.2 100.71 99.8 102.7 103.1
30/01/2022 11:55:23 86.22 88.7 96.52 91.9 93.9 93.1 95.05 96.1 100.71 99.8 102.7 103.1
30/01/2022 11:55:24 86.62 87.51 96.52 91.9 93.9 93.1 95.71 96.49 100.71 99.7 102.7 103.1
30/01/2022 11:55:25 87.32 87.18 96.52 91.8 93.9 93.1 91.74 95.68 100.71 99.7 102.7 103.1
30/01/2022 11:55:26 89.53 89.49 96.52 91.8 93.9 93.1 91.51 93.62 100.71 99.7 102.7 103.1
30/01/2022 11:55:27 94.66 93.54 96.52 91.8 93.9 93.1 94.92 94.45 100.71 99.7 102.7 103.1
30/01/2022 11:55:28 95.31 95.29 96.52 91.8 93.9 93.1 99.36 98.42 100.71 99.7 102.7 103.1
30/01/2022 11:55:29 95.64 95.96 96.52 91.8 93.9 93.1 100.14 99.95 100.71 99.7 102.7 103.1
30/01/2022 11:55:30 97.87 97.35 97.35 91.8 93.9 93.1 100.68 100.54 100.71 99.7 102.7 103.1
30/01/2022 11:55:31 95.56 97.33 97.35 91.9 93.9 93.1 98.96 100.67 100.71 99.7 102.7 103.1
30/01/2022 11:55:32 96.04 96.86 97.35 91.9 93.9 93.1 100.14 100.71 100.71 99.7 102.7 103.1
30/01/2022 11:55:33 92.4 95.93 97.35 91.9 93.9 93.1 102.14 101.46 101.46 99.7 102.7 103.1
30/01/2022 11:55:34 92.34 94.12 97.35 91.9 93.9 93.1 106.06 105.64 105.64 99.8 102.7 103.1
30/01/2022 11:55:35 94.23 94.16 97.35 91.9 93.9 93.1 98.07 104.87 105.64 99.8 102.7 103.1
30/01/2022 11:55:36 92.89 94.29 97.35 91.9 93.9 93.1 95.67 101.91 105.64 99.8 102.7 103.1
30/01/2022 11:55:37 95.96 95.22 97.35 92 94 93.1 96.76 99.04 105.64 99.8 102.7 103.1
30/01/2022 11:55:38 94.79 95.27 97.35 92 94 93.1 95.51 97.79 105.64 99.8 102.7 103.1
30/01/2022 11:55:39 95.94 96.03 97.35 92 94 93.1 96.53 97.08 105.64 99.8 102.7 103.1
30/01/2022 11:55:40 95.96 96.09 97.35 92 94 93.1 102.81 102.37 105.64 99.8 102.7 103.1
30/01/2022 11:55:41 90.8 95.77 97.35 92 94 93.1 98.77 102.59 105.64 99.8 102.7 103.1
30/01/2022 11:55:42 95.58 94.88 97.35 92 94 93.1 97.1 100.33 105.64 99.8 102.7 103.1
30/01/2022 11:55:43 95.69 95.49 97.35 92.1 94 93.1 98.04 98.62 105.64 99.8 102.7 103.1
30/01/2022 11:55:44 94.5 95.62 97.35 92.1 94 93.1 100.86 100.33 105.64 99.8 102.7 103.1
30/01/2022 11:55:45 94.17 94.78 97.35 92.1 94 93.1 97.07 100.64 105.64 99.8 102.7 103.1
30/01/2022 11:55:46 94.73 94.91 97.35 92.1 94 93.1 95.92 98.47 105.64 99.8 102.7 103.1
30/01/2022 11:55:47 95.15 95.07 97.35 92.1 94 93.1 103.1 101.67 105.64 99.9 102.7 103.1
30/01/2022 11:55:48 96.78 96.23 97.35 92.2 94 93.1 101.86 102.31 105.64 99.9 102.7 103.1
30/01/2022 11:55:49 95.47 96.33 97.35 92.2 94 93.1 103.34 103.27 105.64 99.9 102.7 103.1
30/01/2022 11:55:50 96.45 96.49 97.35 92.2 94 93.1 101.52 103.13 105.64 99.9 102.7 103.1
30/01/2022 11:55:51 96.32 96.32 97.35 92.2 94 93.1 103.71 104.02 105.64 100 102.7 103.1
30/01/2022 11:55:52 95.6 96.49 97.35 92.3 94 93.1 103.29 103.6 105.64 100 102.7 103.1
30/01/2022 11:55:53 94.29 95.96 97.35 92.3 94 93.1 98.89 103.65 105.64 100 102.7 103.1
30/01/2022 11:55:54 94.99 95.22 97.35 92.3 94 93.1 103.56 103.04 105.64 100 102.8 103.1
30/01/2022 11:55:55 98.78 98 98 92.4 94.1 93.1 104.15 104.41 105.64 100 102.8 103.1
30/01/2022 11:55:56 94.59 97.86 98 92.4 94.1 93.1 101.36 104.32 105.64 100 102.8 103.1
30/01/2022 11:55:57 93.79 96.08 98 92.4 94.1 93.1 103.4 103.55 105.64 100.1 102.8 103.1
30/01/2022 11:55:58 94.95 94.98 98 92.4 94.1 93.1 102.95 103.08 105.64 100.1 102.8 103.1
30/01/2022 11:55:59 96.44 96.06 98 92.4 94.1 93.1 103.06 104.26 105.64 100.1 102.8 103.1
30/01/2022 11:56:00 94.79 96.18 98 92.4 94.1 93.1 95.5 102.44 105.64 100.1 102.8 103.1
30/01/2022 11:56:01 95.96 95.9 98 92.4 94.1 93.1 104.66 104.09 105.64 100.1 102.8 103.1
30/01/2022 11:56:02 95.01 95.97 98 92.5 94.1 93.1 104.34 104.47 105.64 100.2 102.8 103.1
30/01/2022 11:56:03 91.07 95.24 98 92.5 94.1 93.1 92.34 103.87 105.64 100.1 102.8 103.1
30/01/2022 11:56:04 94.78 94.45 98 92.5 94.1 93.1 102.73 102.23 104.87 100.2 102.8 103.1
30/01/2022 11:56:05 97.58 96.72 98 92.5 94.1 93.1 98.72 102.14 104.47 100.2 102.8 103.1
30/01/2022 11:56:06 96.76 97.14 98 92.5 94.1 93.1 101.14 101.12 104.47 100.2 102.8 103.1
30/01/2022 11:56:07 95.22 96.93 98 92.5 94.1 93.1 99.78 102.03 104.47 100.2 102.8 103.1
30/01/2022 11:56:08 92.97 95.51 98 92.6 94.1 93.1 103.56 103.21 104.47 100.2 102.8 103.1
30/01/2022 11:56:09 95.8 95.56 98 92.6 94.1 93.1 100.31 102.16 104.47 100.2 102.8 103.1
30/01/2022 11:56:10 94.99 95.26 98 92.6 94.1 93.1 100.92 102.03 104.47 100.1 102.8 103.1
30/01/2022 11:56:11 95.56 95.62 98 92.6 94.1 93.1 102.95 102.42 104.47 100.1 102.8 103.1
30/01/2022 11:56:12 96.23 96.11 98 92.6 94.1 93.1 100.29 102.14 104.47 100.1 102.8 103.1
30/01/2022 11:56:13 94.14 96.12 98 92.6 94.1 93.1 101.34 102.67 104.47 100.2 102.8 103.1
30/01/2022 11:56:14 94.3 95.03 98 92.6 94.1 93.1 102.43 102.5 104.47 100.2 102.8 103.1
30/01/2022 11:56:15 93.93 94.93 98 92.6 94.1 93.1 99.89 102.25 104.47 100.2 102.8 103.1
30/01/2022 11:56:16 93.93 94.73 98 92.6 94.1 93.1 101.12 101.97 104.47 100.2 102.8 103.1
30/01/2022 11:56:17 92.58 93.82 98 92.6 94.1 93.1 104 103.5 104.47 100.2 102.8 103.1
30/01/2022 11:56:18 95.48 94.99 98 92.7 94.2 93.1 103.68 104.58 104.58 100.2 102.8 103.1
30/01/2022 11:56:19 95.59 95.81 98 92.7 94.2 93.1 102.53 103.69 104.58 100.2 102.8 103.1
30/01/2022 11:56:20 98.23 97.47 98 92.7 94.2 93.1 100.61 102.68 104.58 100.2 102.8 103.1
30/01/2022 11:56:21 97.76 97.83 98 92.8 94.2 93.1 101.61 102.28 104.58 100.2 102.8 103.1
30/01/2022 11:56:22 95.48 97.91 98 92.8 94.2 93.1 103.02 102.62 104.58 100.2 102.8 103.1
30/01/2022 11:56:23 90.76 96.27 98 92.8 94.2 93.1 103.43 104 104.58 100.2 102.8 103.1
30/01/2022 11:56:24 95.95 95.82 98 92.8 94.2 93.1 100.24 102.73 104.58 100.2 102.8 103.1
30/01/2022 11:56:25 93.39 96.09 97.91 92.8 94.2 93.1 102.26 102.6 104.58 100.2 102.8 103.1
30/01/2022 11:56:26 93.42 94.31 97.91 92.8 94.2 93.1 100.01 101.96 104.58 100.1 102.8 103.1
30/01/2022 11:56:27 94.29 94.18 97.91 92.8 94.2 93.1 100.41 102.01 104.58 100.1 102.8 103.1
30/01/2022 11:56:28 95.19 94.98 97.91 92.8 94.2 93.1 102.36 102 104.58 100.1 102.8 103.1
30/01/2022 11:56:29 95.68 95.76 97.91 92.8 94.2 93.1 101.07 102 104.58 100.1 102.8 103.1
30/01/2022 11:56:30 92.68 95.41 97.91 92.8 94.2 93.1 106.45 105.78 105.78 100.2 102.8 103.1
30/01/2022 11:56:31 95.12 95.03 97.91 92.9 94.2 93.1 98.78 105.5 105.78 100.2 102.8 103.1
30/01/2022 11:56:32 94.63 95.2 97.91 92.9 94.2 93.1 97.01 102.6 105.78 100.2 102.8 103.1
30/01/2022 11:56:33 96.36 95.98 97.91 92.9 94.2 93.1 97.21 99.92 105.78 100.2 102.8 103.1
30/01/2022 11:56:34 95.33 96.05 97.91 92.9 94.2 93.1 95.93 98.51 105.78 100.1 102.8 103.1
30/01/2022 11:56:35 95.93 96.28 97.91 92.9 94.2 93.1 96.86 97.48 105.78 100.1 102.8 103.1
30/01/2022 11:56:36 96.23 96.24 97.91 92.9 94.2 93.1 99.76 99.48 105.78 100.1 102.8 103.1
30/01/2022 11:56:37 92.99 96.09 97.91 92.9 94.2 93.1 102.53 102.71 105.78 100.1 102.8 103.1
30/01/2022 11:56:38 95.28 95.13 97.91 93 94.2 93.1 97 100.83 105.78 100.1 102.8 103.1
30/01/2022 11:56:39 95.77 95.68 97.91 93 94.2 93.1 96.91 98.87 105.78 100.1 102.8 103.1
30/01/2022 11:56:40 94.77 95.79 97.91 93 94.2 93.1 100.61 100.11 105.78 100.1 102.8 103.1
30/01/2022 11:56:41 94.24 94.98 97.91 93 94.2 93.1 99.06 100.77 105.78 100.1 102.8 103.1
30/01/2022 11:56:42 94.93 94.99 97.91 93 94.2 93.1 96.19 98.85 105.78 100.1 102.8 103.1
30/01/2022 11:56:43 95.22 95.15 97.91 93 94.2 93.1 102.43 101.18 105.78 100.1 102.8 103.1
30/01/2022 11:56:44 96.4 96.02 97.91 93 94.2 93.1 102.58 102.43 105.78 100.1 102.9 103.1
30/01/2022 11:56:45 95.67 96.19 97.91 93.1 94.2 93.1 103.68 103.61 105.78 100.1 102.9 103.1
30/01/2022 11:56:46 96.66 96.58 97.91 93.1 94.3 93.1 101.62 103.75 105.78 100.1 102.9 103
30/01/2022 11:56:47 97.68 97.22 97.91 93.1 94.3 93.1 104.13 104.07 105.78 100.1 102.9 103
30/01/2022 11:56:48 95.74 97.21 97.91 93.1 94.3 93.1 102.34 103.4 105.78 100.1 102.9 103
30/01/2022 11:56:49 95.64 96.46 97.91 93.1 94.3 93.1 101.85 103.96 105.78 100.1 102.9 103
30/01/2022 11:56:50 95.65 96.02 97.91 93.2 94.3 93.1 103.46 103.49 105.78 100.1 102.9 103
30/01/2022 11:56:51 96.61 96.44 97.91 93.2 94.3 93.1 104.45 104.45 105.78 100.1 102.9 103
30/01/2022 11:56:52 105.59 105.17 105.17 93.4 94.3 93.2 105.36 105.77 105.78 100.2 102.9 103
30/01/2022 11:56:53 95.13 104.7 105.17 93.4 94.3 93.2 103.96 105.44 105.78 100.2 102.9 103
30/01/2022 11:56:54 95.97 101.15 105.17 93.5 94.4 93.2 102.72 104.33 105.78 100.2 102.9 103
30/01/2022 11:56:55 97.28 98.7 105.17 93.5 94.4 93.2 104.1 104.89 105.78 100.2 102.9 103
30/01/2022 11:56:56 95.7 97.96 105.17 93.5 94.4 93.2 96.67 103.4 105.78 100.2 102.9 103
30/01/2022 11:56:57 95.4 96.48 105.17 93.5 94.4 93.2 104.93 104.8 105.78 100.2 102.9 103
30/01/2022 11:56:58 95.95 96.35 105.17 93.5 94.4 93.2 105.06 104.94 105.78 100.2 102.9 103
30/01/2022 11:56:59 91.25 95.77 105.17 93.5 94.4 93.2 92.49 104.76 105.78 100.2 102.9 103
30/01/2022 11:57:00 94.61 94.51 105.17 93.5 94.4 93.2 102.2 102.02 105.77 100.2 102.9 103
30/01/2022 11:57:01 96.46 95.9 105.17 93.6 94.4 93.2 99.6 102.44 105.77 100.2 102.9 103
30/01/2022 11:57:02 95.82 96.21 105.17 93.6 94.4 93.2 100.25 100.97 105.77 100.2 102.9 103
30/01/2022 11:57:03 96.27 96.55 105.17 93.6 94.4 93.2 100.92 101.94 105.77 100.2 102.9 103
30/01/2022 11:57:04 92.7 95.79 105.17 93.6 94.4 93.2 103.2 102.97 105.77 100.2 102.9 103
30/01/2022 11:57:05 93.54 94.21 105.17 93.6 94.4 93.2 99.63 102.28 105.77 100.2 102.9 103
30/01/2022 11:57:06 94.14 94.32 105.17 93.6 94.4 93.2 101.1 101.89 105.77 100.2 102.9 103
30/01/2022 11:57:07 96.34 95.69 105.17 93.6 94.4 93.2 102.46 102.18 105.77 100.2 102.9 103
30/01/2022 11:57:08 94.69 95.67 105.17 93.6 94.4 93.2 99.84 102.15 105.77 100.2 102.9 103
30/01/2022 11:57:09 94.88 95.5 105.17 93.6 94.4 93.2 102 102.67 105.77 100.2 102.8 103
30/01/2022 11:57:10 93 94.92 105.17 93.6 94.4 93.2 102.07 102.38 105.77 100.2 102.8 103
30/01/2022 11:57:11 93.92 94.32 105.17 93.6 94.3 93.2 99.61 102.35 105.77 100.2 102.8 103
30/01/2022 11:57:12 93.84 94.3 105.17 93.7 94.3 93.2 100.95 101.64 105.77 100.1 102.8 103
30/01/2022 11:57:13 92.64 93.81 105.17 93.7 94.3 93.2 102.06 102.11 105.77 100.1 102.8 103
30/01/2022 11:57:14 95.87 95.33 105.17 93.7 94.3 93.2 105.03 104.73 105.77 100.2 102.8 103
30/01/2022 11:57:15 95.56 95.64 105.17 93.7 94.3 93.2 102.6 103.73 105.77 100.2 102.8 103
30/01/2022 11:57:16 98.75 97.82 105.17 93.7 94.4 93.2 101.2 103.03 105.77 100.2 102.8 103
30/01/2022 11:57:17 96.98 97.81 105.17 93.8 94.4 93.2 101.5 102.72 105.77 100.1 102.8 103
30/01/2022 11:57:18 96.06 97.69 105.17 93.6 94.4 93.2 102.72 102.8 105.77 100.1 102.8 103
30/01/2022 11:57:19 92.04 96.34 105.17 93.6 94.4 93.2 104.77 104.45 105.77 100.1 102.8 103
30/01/2022 11:57:20 95.08 95.11 105.17 93.6 94.3 93.2 100.02 103.64 105.77 100.1 102.8 103
30/01/2022 11:57:21 94.96 96.51 105.17 93.6 94.3 93.2 102.28 102.59 105.77 100.1 102.8 103
30/01/2022 11:57:22 93.28 94.33 104.7 93.6 94.3 93.2 98.02 102.29 105.44 100.1 102.8 103
30/01/2022 11:57:23 91.94 93.85 101.15 93.6 94.3 93.2 101.63 102.1 104.94 100.1 102.8 103
30/01/2022 11:57:24 95.41 94.68 98.7 93.6 94.3 93.2 102.06 101.99 104.94 100.1 102.8 103
30/01/2022 11:57:25 94.2 94.75 97.96 93.6 94.3 93.2 101.56 102.13 104.94 100.1 102.8 103
30/01/2022 11:57:26 93.39 94.41 97.82 93.6 94.3 93.2 102.79 103.23 104.94 100.1 102.7 103
30/01/2022 11:57:27 91.37 93.9 97.82 93.6 94.3 93.2 101.32 102.79 104.94 100.1 102.7 103
30/01/2022 11:57:28 93.07 93.09 97.82 93.6 94.3 93.2 102.18 103.62 104.76 100.1 102.7 103
30/01/2022 11:57:29 92.66 92.98 97.82 93.6 94.3 93.2 103.61 103.31 104.73 100.2 102.7 103
30/01/2022 11:57:30 95.48 95.48 97.82 93.7 94.3 93.2 101.74 103.75 104.73 100.1 102.7 103
30/01/2022 11:57:31 89.77 94.19 97.82 93.6 94.3 93.2 94.83 101.84 104.73 100 102.7 103
30/01/2022 11:57:32 84.56 91.78 97.82 93.6 94.3 93.2 87.53 98.73 104.73 99.9 102.7 103
30/01/2022 11:57:33 86.33 89.35 97.82 93.6 94.3 93.2 87.76 94.94 104.73 99.9 102.7 103
30/01/2022 11:57:34 84.03 86.85 97.82 93.6 94.3 93.2 85.94 91.71 104.73 99.9 102.7 103
30/01/2022 11:57:35 92.21 91.25 97.82 93.6 94.3 93.2 98.55 97.79 104.73 99.9 102.7 103
30/01/2022 11:57:36 89.98 91.12 97.82 93.6 94.3 93.2 90.23 97.09 104.73 99.9 102.7 103
30/01/2022 11:57:37 97.09 95.72 97.82 93.7 94.3 93.2 97.25 96.56 104.73 99.9 102.6 103
30/01/2022 11:57:38 92.66 95.73 97.82 93.7 94.3 93.2 96.45 97.31 104.73 99.8 102.6 103
30/01/2022 11:57:39 89.51 93.64 97.82 93.7 94.3 93.2 98.35 97.82 104.73 99.8 102.6 103
30/01/2022 11:57:40 91.57 91.98 97.82 93.7 94.2 93.2 96.39 97.6 104.73 99.8 102.6 103
30/01/2022 11:57:41 93.27 93.08 97.82 93.7 94.2 93.2 96.77 97.32 104.73 99.8 102.6 103
30/01/2022 11:57:42 92.63 92.99 97.82 93.7 94.2 93.2 96.26 97.61 104.73 99.8 102.6 103
30/01/2022 11:57:43 94.89 94.31 97.82 93.7 94.2 93.2 98.26 97.97 104.73 99.8 102.6 103
30/01/2022 11:57:44 98.76 98.49 98.49 93.7 94.2 93.2 100.24 100.12 104.45 99.8 102.6 103
30/01/2022 11:57:45 103.69 103.47 103.47 93.8 94.3 93.2 103.93 103.98 104.45 99.8 102.6 103
30/01/2022 11:57:46 89.45 101.43 103.47 93.9 94.3 93.2 96.11 101.97 104.45 99.8 102.6 103
30/01/2022 11:57:47 91.74 97.71 103.47 93.8 94.3 93.2 93.77 99.31 104.45 99.7 102.6 103
30/01/2022 11:57:48 95.91 96.46 103.47 93.9 94.3 93.2 98.43 98.23 104.45 99.7 102.6 103
30/01/2022 11:57:49 91.49 95.16 103.47 93.9 94.3 93.2 94.52 97.49 103.98 99.7 102.5 103
30/01/2022 11:57:50 91.7 92.96 103.47 93.9 94.2 93.2 97.81 97.8 103.98 99.7 102.5 103
30/01/2022 11:57:51 91.18 92.57 103.47 93.9 94.2 93.2 97.21 97.95 103.98 99.7 102.5 103
30/01/2022 11:57:52 90.55 91.79 103.47 93.9 94.2 93.2 96.84 97.93 103.98 99.7 102.5 103
30/01/2022 11:57:53 92.86 92.45 103.47 93.9 94.2 93.2 98.68 98.16 103.98 99.7 102.5 103
30/01/2022 11:57:54 92.89 93.13 103.47 93.9 94.2 93.2 97.45 98.26 103.98 99.7 102.5 103
30/01/2022 11:57:55 90.44 92.5 103.47 93.9 94.2 93.2 96.84 98.49 103.98 99.7 102.5 103
30/01/2022 11:57:56 90.6 91.54 103.47 93.9 94.2 93.2 97.74 97.93 103.98 99.7 102.5 103
30/01/2022 11:57:57 93.07 92.79 103.47 93.9 94.2 93.2 97.32 97.74 103.98 99.7 102.5 103
30/01/2022 11:57:58 92.54 93.14 103.47 93.9 94.2 93.2 97.18 97.65 103.98 99.7 102.5 103
30/01/2022 11:57:59 92.48 92.8 103.47 93.9 94.2 93.2 96.46 97.83 103.98 99.7 102.5 103
30/01/2022 11:58:00 94.46 93.94 103.47 93.9 94.2 93.2 98.22 98.08 103.98 99.7 102.5 103
30/01/2022 11:58:01 93.61 93.82 103.47 93.9 94.2 93.2 97.74 97.82 103.98 99.7 102.5 103
30/01/2022 11:58:02 94.53 95.15 103.47 93.9 94.2 93.2 97.29 98.35 103.98 99.7 102.5 103
30/01/2022 11:58:03 94.55 94.58 103.47 93.9 94.2 93.2 98.87 98.39 103.98 99.7 102.5 103
30/01/2022 11:58:04 89.84 94.84 103.47 93.9 94.2 93.2 96.72 98.43 103.98 99.7 102.5 103
30/01/2022 11:58:05 86.26 92 103.47 93.9 94.2 93.2 94.37 97.57 103.98 99.7 102.4 103
30/01/2022 11:58:06 92.47 91.79 103.47 93.9 94.2 93.2 96.22 96.78 103.98 99.7 102.4 103
30/01/2022 11:58:07 92 92.12 103.47 93.9 94.2 93.2 96.19 96.59 103.98 99.7 102.4 103
30/01/2022 11:58:08 95.03 94.15 103.47 93.9 94.2 93.2 97.21 97.12 103.98 99.7 102.4 103
30/01/2022 11:58:09 87.51 94.07 103.47 93.9 94.2 93.2 93.77 97.1 103.98 99.7 102.4 102.9
30/01/2022 11:58:10 93.97 93.63 103.47 93.9 94.2 93.2 95.71 95.82 103.98 99.7 102.4 102.9
30/01/2022 11:58:11 93.4 94.24 103.47 93.9 94.2 93.2 95.54 96.26 103.98 99.7 102.4 102.9
30/01/2022 11:58:12 91.84 93.26 103.47 94 94.2 93.2 95.43 96.31 103.98 99.7 102.4 102.9
30/01/2022 11:58:13 92.18 92.31 103.47 93.9 94.2 93.2 93.2 95.09 103.98 99.7 102.4 102.9
30/01/2022 11:58:14 94.85 94.33 103.47 93.9 94.2 93.2 96.39 95.78 103.98 99.7 102.3 102.9
30/01/2022 11:58:15 91.79 94.32 101.43 93.9 94.2 93.2 95.42 96.78 101.97 99.7 102.3 102.9
30/01/2022 11:58:16 95.75 95.32 97.71 94 94.2 93.2 97.29 96.96 99.31 99.7 102.3 102.9
30/01/2022 11:58:17 92.37 94.81 96.46 94 94.2 93.2 95.31 96.64 98.49 99.7 102.3 102.9
30/01/2022 11:58:18 91.96 93.91 95.32 94 94.2 93.2 93.54 96.59 98.49 99.7 102.3 102.9
30/01/2022 11:58:19 85.47 92.19 95.32 94 94.1 93.2 87.11 94.32 98.49 99.7 102.3 102.9
30/01/2022 11:58:20 88.31 89.23 95.32 94 94.1 93.2 93.33 93.43 98.49 99.7 102.3 102.9
30/01/2022 11:58:21 85.6 89.29 95.32 93.9 94.1 93.2 87.57 93.42 98.49 99.7 102.3 102.9
30/01/2022 11:58:22 83.73 87.16 95.32 93.9 94.1 93.2 87.97 90.65 98.49 99.7 102.3 102.9
30/01/2022 11:58:23 86.62 86.46 95.32 93.9 94.1 93.2 94.75 94.16 98.49 99.7 102.3 102.9
30/01/2022 11:58:24 91.86 90.92 95.32 93.9 94.1 93.2 98.5 97.4 98.49 99.7 102.3 102.9
30/01/2022 11:58:25 92.58 92.4 95.32 93.9 94.1 93.2 97.08 97.71 98.43 99.7 102.3 102.9
30/01/2022 11:58:26 87.99 91.94 95.32 93.9 94.1 93.2 93.56 97.23 98.43 99.6 102.2 102.9
30/01/2022 11:58:27 89.04 89.96 95.32 93.9 94.1 93.2 97.33 96.8 98.43 99.6 102.2 102.9
30/01/2022 11:58:28 87 89.51 95.32 93.9 94.1 93.2 95.3 96.52 98.43 99.6 102.2 102.9
30/01/2022 11:58:29 91.42 90.71 95.32 93.9 94.1 93.2 95.91 96.36 98.43 99.6 102.2 102.9
30/01/2022 11:58:30 95.3 94.27 95.32 93.9 94.1 93.2 98.6 97.93 98.43 99.6 102.2 102.9
30/01/2022 11:58:31 95.38 95.49 95.49 93.9 94.1 93.2 98.29 98.15 98.43 99.6 102.2 102.9
30/01/2022 11:58:32 91.51 94.73 95.49 93.9 94.1 93.2 94.49 98.13 98.43 99.6 102.2 102.9
30/01/2022 11:58:33 89.66 93.06 95.49 93.9 94.1 93.2 90.17 96.12 98.43 99.6 102.2 102.9
30/01/2022 11:58:34 88.37 90.99 95.49 93.9 94 93.2 92.36 93.33 98.15 99.6 102.1 102.9
30/01/2022 11:58:35 89.39 89.93 95.49 93.9 94 93.2 95.97 95.45 98.15 99.6 102.1 102.9
30/01/2022 11:58:36 92.66 92.22 95.49 93.9 94 93.2 95.23 95.76 98.15 99.6 102.1 102.9
30/01/2022 11:58:37 92.28 92.92 95.49 93.9 94 93.2 96.76 96.56 98.15 99.6 102.1 102.9
30/01/2022 11:58:38 91.45 92.21 95.49 93.9 94 93.2 95.82 96.62 98.15 99.6 102.1 102.9
30/01/2022 11:58:39 89.84 91.98 95.49 93.9 94 93.2 95.15 95.91 98.15 99.6 102.1 102.9
30/01/2022 11:58:40 90.33 90.83 95.49 93.9 94 93.2 94.95 95.83 98.15 99.6 102.1 102.9
30/01/2022 11:58:41 93.15 92.61 95.49 93.9 94 93.2 97.28 96.84 98.15 99.6 102.1 102.9
30/01/2022 11:58:42 91.07 91.96 95.49 93.9 94 93.2 94.8 96.55 98.15 99.6 102.1 102.9
30/01/2022 11:58:43 96.04 95.34 95.49 93.9 94 93.2 96.99 97.18 98.15 99.6 102 102.9
30/01/2022 11:58:44 87.65 94.63 95.49 93.9 94 93.2 89.55 96.36 98.15 99.6 102 102.9
30/01/2022 11:58:45 94.26 93.7 95.49 93.9 94 93.2 95.93 95.35 98.15 99.6 102 102.9
30/01/2022 11:58:46 91.8 93.95 95.49 93.9 93.9 93.2 98.5 97.92 98.15 99.6 102 102.9
30/01/2022 11:58:47 88.51 92.22 95.49 93.8 93.9 93.2 96.54 97.88 98.15 99.6 102 102.9
30/01/2022 11:58:48 88.87 90.47 95.49 93.8 93.9 93.2 95.22 96.62 98.15 99.6 102 102.9
30/01/2022 11:58:49 90.27 89.95 95.49 93.8 93.9 93.2 97.25 96.89 98.15 99.6 101.9 102.9
30/01/2022 11:58:50 91.41 91.09 95.49 93.8 93.9 93.2 95.54 97.15 98.15 99.5 101.9 102.9
30/01/2022 11:58:51 90.85 91.11 95.49 93.8 93.9 93.2 100.95 99.71 99.71 99.5 101.9 102.9
30/01/2022 11:58:52 91.98 92 95.49 93.8 93.9 93.2 100.55 100.38 100.38 99.6 101.9 102.9
30/01/2022 11:58:53 91.5 92.56 95.49 93.8 93.9 93.2 97.52 100.11 100.38 99.6 101.9 102.9
30/01/2022 11:58:54 88.59 91.23 95.49 93.8 93.8 93.2 95.41 98.63 100.38 99.5 101.9 102.9
30/01/2022 11:58:55 89.5 90.06 95.49 93.7 93.8 93.2 91.22 96.79 100.38 99.5 101.9 102.9
30/01/2022 11:58:56 92.49 92.19 95.49 93.7 93.8 93.2 93.24 94.27 100.38 99.5 101.9 102.9
30/01/2022 11:58:57 88.37 92.21 95.49 93.7 93.8 93.2 95.11 95.79 100.38 99.5 101.9 102.9
30/01/2022 11:58:58 86.97 90.02 95.49 93.7 93.8 93.2 97.71 96.92 100.38 99.5 101.9 102.9
30/01/2022 11:58:59 89.13 88.98 95.49 93.7 93.8 93.2 96.08 96.75 100.38 99.5 101.9 102.9
30/01/2022 11:59:00 92.01 91.41 95.49 93.7 93.8 93.2 95.51 96.93 100.38 99.5 101.9 102.9
30/01/2022 11:59:01 89.02 91.31 95.34 93.7 93.7 93.2 96.32 97 100.38 99.5 101.9 102.9
30/01/2022 11:59:02 90.92 90.68 95.34 93.7 93.7 93.2 96.87 96.6 100.38 99.5 101.9 102.9
30/01/2022 11:59:03 89.37 90.97 95.34 93.7 93.7 93.2 95.61 96.91 100.38 99.5 101.9 102.9
30/01/2022 11:59:04 92.44 91.78 95.34 93.7 93.7 93.2 96.66 97.21 100.38 99.5 101.8 102.9
30/01/2022 11:59:05 92.71 92.33 95.34 93.7 93.7 93.2 97.39 97.1 100.38 99.5 101.8 102.9
30/01/2022 11:59:06 89.36 92.4 95.34 93.7 93.7 93.2 95.67 97.17 100.38 99.5 101.8 102.9
30/01/2022 11:59:07 94.01 93.09 95.34 93.7 93.7 93.2 97.47 97.47 100.38 99.5 101.8 102.8
30/01/2022 11:59:08 92.02 93.03 95.34 93.7 93.7 93.2 97.76 97.8 100.38 99.5 101.8 102.8
30/01/2022 11:59:09 91.53 92.69 95.34 93.7 93.7 93.2 96.15 97.39 100.38 99.5 101.8 102.8
30/01/2022 11:59:10 94.13 93.68 95.34 93.7 93.7 93.2 97.64 97.6 100.38 99.5 101.8 102.8
30/01/2022 11:59:11 95.17 94.64 95.34 93.7 93.7 93.2 98.43 98.42 100.38 99.5 101.8 102.8
30/01/2022 11:59:12 94.74 94.88 95.34 93.7 93.7 93.2 98.47 98.52 100.38 99.5 101.8 102.8
30/01/2022 11:59:13 92.84 95.04 95.04 93.7 93.7 93.2 96.91 98.3 100.38 99.5 101.8 102.8
30/01/2022 11:59:14 93.47 93.9 95.04 93.7 93.7 93.2 96.5 97.54 100.38 99.5 101.8 102.8
30/01/2022 11:59:15 93.93 94.13 95.04 93.7 93.7 93.2 96.97 97.06 100.38 99.5 101.8 102.8
30/01/2022 11:59:16 94 94.63 95.04 93.7 93.7 93.2 96.42 97.15 100.38 99.5 101.8 102.8
30/01/2022 11:59:17 89.95 93.96 95.04 93.7 93.7 93.2 93.98 96.74 100.38 99.5 101.8 102.8
30/01/2022 11:59:18 88.96 92.19 95.04 93.7 93.7 93.2 90.59 95.15 100.38 99.5 101.8 102.8
30/01/2022 11:59:19 88.66 90.57 95.04 93.7 93.7 93.2 91.85 92.96 100.38 99.5 101.8 102.8
30/01/2022 11:59:20 94.35 93.49 95.04 93.7 93.7 93.2 97.35 95.97 100.38 99.5 101.8 102.8
30/01/2022 11:59:21 87.21 92.38 95.04 93.7 93.7 93.2 95.54 96.63 100.38 99.4 101.8 102.8
30/01/2022 11:59:22 86.84 89.84 95.04 93.7 93.7 93.2 94.54 95.67 100.11 99.4 101.8 102.8
30/01/2022 11:59:23 88.2 88.45 95.04 93.7 93.7 93.2 95.71 95.74 98.63 99.4 101.8 102.8
30/01/2022 11:59:24 88.21 88.38 95.04 93.7 93.7 93.2 92.15 95.79 98.52 99.4 101.8 102.8
30/01/2022 11:59:25 85.84 88.54 95.04 93.7 93.7 93.2 96.82 96.07 98.52 99.4 101.8 102.8
30/01/2022 11:59:26 90.42 90.03 95.04 93.7 93.7 93.2 94.79 95.8 98.52 99.4 101.8 102.8
30/01/2022 11:59:27 85.55 89.05 95.04 93.7 93.7 93.2 92.86 95.01 98.52 99.4 101.8 102.8
30/01/2022 11:59:28 91.2 90.87 95.04 93.7 93.7 93.2 95.47 95.63 98.52 99.4 101.8 102.8
30/01/2022 11:59:29 84.47 90.33 95.04 93.7 93.7 93.2 93.8 95.51 98.52 99.4 101.8 102.8
30/01/2022 11:59:30 84.88 87.67 95.04 93.7 93.7 93.2 93.39 94.36 98.52 99.4 101.8 102.8
30/01/2022 11:59:31 85.17 86.05 95.04 93.7 93.7 93.2 92.38 93.91 98.52 99.4 101.7 102.8
30/01/2022 11:59:32 89.9 88.78 95.04 93.7 93.7 93.1 95.6 94.91 98.52 99.4 101.7 102.8
30/01/2022 11:59:33 91.98 91.41 95.04 93.7 93.7 93.1 94.95 95.23 98.52 99.4 101.7 102.8
30/01/2022 11:59:34 88.46 90.96 95.04 93.7 93.7 93.1 94.52 95.02 98.52 99.4 101.7 102.8
30/01/2022 11:59:35 84.81 89.43 95.04 93.7 93.7 93.1 91.2 94.98 98.52 99.4 101.7 102.8
30/01/2022 11:59:36 86.03 86.96 95.04 93.7 93.7 93.1 93.7 94.34 98.52 99.4 101.7 102.8
30/01/2022 11:59:37 89.13 88.78 95.04 93.7 93.6 93.1 94.16 93.99 98.52 99.4 101.7 102.8
30/01/2022 11:59:38 93.35 92.19 95.04 93.7 93.6 93.1 96 95.56 98.52 99.4 101.7 102.8
30/01/2022 11:59:39 91.08 92.64 95.04 93.7 93.6 93.1 96.13 95.96 98.52 99.4 101.7 102.8
30/01/2022 11:59:40 93.8 93.12 95.04 93.7 93.6 93.1 94.15 95.88 98.52 99.4 101.7 102.8
30/01/2022 11:59:41 90.23 93.59 95.04 93.8 93.6 93.1 91.61 95.27 98.52 99.4 101.7 102.8
30/01/2022 11:59:42 92.11 92.28 95.04 93.8 93.6 93.1 95.26 95.15 98.3 99.4 101.7 102.8
30/01/2022 11:59:43 88.33 91.54 94.63 93.8 93.6 93.1 96.54 96.68 97.54 99.4 101.7 102.8
30/01/2022 11:59:44 84.54 89.83 94.63 93.8 93.6 93.1 94.61 96.5 97.15 99.4 101.6 102.8
30/01/2022 11:59:45 86.45 87.43 94.63 93.8 93.6 93.1 94.62 96.54 97.15 99.4 101.6 102.8
30/01/2022 11:59:46 90.05 89.52 93.96 93.8 93.6 93.1 96.45 95.8 96.74 99.4 101.6 102.8
30/01/2022 11:59:47 93.91 92.76 93.59 93.8 93.6 93.1 97.1 96.83 96.83 99.4 101.6 102.8
30/01/2022 11:59:48 92.6 93.89 93.89 93.8 93.6 93.1 94.79 97.21 97.21 99.4 101.6 102.8
30/01/2022 11:59:49 89.5 92.22 93.89 93.8 93.6 93.1 96.93 96.85 97.21 99.4 101.6 102.8
30/01/2022 11:59:50 92.63 91.95 93.89 93.8 93.6 93.1 95.78 96.26 97.21 99.4 101.6 102.8
30/01/2022 11:59:51 90.17 92.06 93.89 93.8 93.6 93.1 96.29 96.46 97.21 99.4 101.6 102.8
30/01/2022 11:59:52 88.83 90.84 93.89 93.8 93.6 93.1 92.96 96.35 97.21 99.4 101.6 102.8
30/01/2022 11:59:53 92.58 92.05 93.89 93.8 93.6 93.1 96.99 96.22 97.21 99.4 101.6 102.8
30/01/2022 11:59:54 91.67 92.75 93.89 93.8 93.6 93.1 95.66 96.51 97.21 99.4 101.6 102.8
30/01/2022 11:59:55 88.69 91.88 93.89 93.8 93.6 93.1 95.72 96.96 97.21 99.4 101.6 102.8
30/01/2022 11:59:56 88.99 90.27 93.89 93.8 93.6 93.1 96.03 96.06 97.21 99.4 101.6 102.8
30/01/2022 11:59:57 85.58 89.22 93.89 93.8 93.6 93.1 95.14 96.06 97.21 99.4 101.5 102.8
30/01/2022 11:59:58 93.41 92.26 93.89 93.8 93.6 93.1 97.04 96.9 97.21 99.4 101.5 102.8
30/01/2022 11:59:59 96.91 96.11 96.11 93.8 93.6 93.1 100.04 99.47 99.47 99.4 101.5 102.8
30/01/2022 12:00:00 92.97 96.6 96.6 93.8 93.6 93.1 97.9 100.03 100.03 99.4 101.5 102.8
30/01/2022 12:00:01 84.7 94.01 96.6 93.8 93.6 93.1 92.32 98.08 100.03 99.4 101.5 102.8
30/01/2022 12:00:02 86.05 90.58 96.6 93.8 93.6 93.1 92.35 95.68 100.03 99.4 101.5 102.8
30/01/2022 12:00:03 88.12 88.53 96.6 93.8 93.6 93.1 89.66 93.75 100.03 99.4 101.5 102.8
30/01/2022 12:00:04 89.37 89.38 96.6 93.8 93.6 93.1 96.18 95.34 100.03 99.4 101.5 102.7
30/01/2022 12:00:05 88.24 89.02 96.6 93.8 93.6 93.1 98.98 98.17 100.03 99.4 101.5 102.7
30/01/2022 12:00:06 90.04 89.78 96.6 93.8 93.6 93.1 97.98 98.11 100.03 99.4 101.5 102.7
30/01/2022 12:00:07 90.59 90.51 96.6 93.8 93.6 93.1 97.82 99.01 100.03 99.4 101.5 102.7
30/01/2022 12:00:08 91.98 91.56 96.6 93.8 93.6 93.1 96.94 98.46 100.03 99.4 101.5 102.7
30/01/2022 12:00:09 92.99 92.72 96.6 93.8 93.6 93.1 97 97.18 100.03 99.4 101.5 102.7
30/01/2022 12:00:10 92.35 92.91 96.6 93.8 93.6 93.1 102.43 101.1 101.1 99.4 101.5 102.7
30/01/2022 12:00:11 93.39 93 96.6 93.8 93.6 93.1 100.69 101.02 101.1 99.4 101.5 102.7
30/01/2022 12:00:12 95.71 94.95 96.6 93.8 93.6 93.1 105.24 104.74 104.74 99.5 101.5 102.7
30/01/2022 12:00:13 93.31 94.93 96.6 93.9 93.6 93.1 107.41 106.74 106.74 99.6 101.5 102.7
30/01/2022 12:00:14 94.42 94.34 96.6 93.9 93.6 93.1 103 106.33 106.74 99.6 101.5 102.7
30/01/2022 12:00:15 92.59 94.3 96.6 93.8 93.6 93.1 103.13 104.47 106.74 99.6 101.5 102.7
30/01/2022 12:00:16 91.1 93.42 96.6 93.8 93.6 93.1 102.87 103.99 106.74 99.6 101.5 102.7
30/01/2022 12:00:17 91.55 91.95 96.6 93.8 93.6 93.1 99.34 103.15 106.74 99.6 101.5 102.7
30/01/2022 12:00:18 92.35 92.3 96.6 93.9 93.6 93.1 98.94 101.13 106.74 99.6 101.5 102.7
30/01/2022 12:00:19 91.55 92.18 96.6 93.9 93.6 93.1 101.83 102.34 106.74 99.7 101.5 102.7
30/01/2022 12:00:20 92.95 93.01 96.6 93.9 93.6 93.1 101.95 102.96 106.74 99.7 101.4 102.7
30/01/2022 12:00:21 92.75 92.61 96.6 93.9 93.6 93.1 98.59 100.85 106.74 99.7 101.4 102.7
30/01/2022 12:00:22 91.76 92.77 96.6 93.9 93.6 93.1 104.44 103.32 106.74 99.7 101.4 102.7
30/01/2022 12:00:23 91.49 92.08 96.6 93.9 93.6 93.1 103.33 103.89 106.74 99.7 101.4 102.7
30/01/2022 12:00:24 91.91 92.05 96.6 93.9 93.6 93.1 102.2 103.81 106.74 99.8 101.4 102.7
30/01/2022 12:00:25 92.34 92.49 96.6 93.9 93.6 93.1 104.79 104.53 106.74 99.8 101.4 102.7
30/01/2022 12:00:26 91.54 92.16 96.6 93.9 93.6 93.1 103.72 104.55 106.74 99.8 101.4 102.7
30/01/2022 12:00:27 91.36 91.94 96.6 93.9 93.6 93.1 104.37 104.44 106.74 99.9 101.4 102.7
30/01/2022 12:00:28 91.25 91.71 96.6 93.9 93.6 93.1 101.84 104.09 106.74 99.9 101.4 102.7
30/01/2022 12:00:29 92.49 92.39 96.6 93.9 93.6 93.1 104.83 104.22 106.74 99.9 101.4 102.7
30/01/2022 12:00:30 92.49 92.41 94.95 93.8 93.6 93.1 106.74 106.21 106.74 100 101.4 102.7
30/01/2022 12:00:31 93.29 93.15 94.95 93.8 93.6 93.1 107.36 108.04 108.04 100 101.4 102.8
30/01/2022 12:00:32 92.91 93.11 94.95 93.8 93.6 93.1 104.46 106.17 108.04 100.1 101.5 102.8
30/01/2022 12:00:33 90.81 92.74 94.95 93.8 93.6 93.1 97.91 105.2 108.04 100 101.5 102.8
30/01/2022 12:00:34 91.22 91.7 94.95 93.8 93.6 93.1 99.94 102.09 108.04 100 101.4 102.8
30/01/2022 12:00:35 90.09 91.68 94.95 93.8 93.6 93.1 96.84 101.04 108.04 100 101.4 102.8
30/01/2022 12:00:36 92.7 91.98 94.95 93.8 93.6 93.1 105.74 104.32 108.04 100 101.5 102.8
30/01/2022 12:00:37 93.12 92.94 94.95 93.8 93.6 93.1 103.89 104.61 108.04 100.1 101.5 102.8
30/01/2022 12:00:38 93.66 93.48 94.95 93.8 93.6 93.1 103.43 104.7 108.04 100.1 101.5 102.8
30/01/2022 12:00:39 92.47 93.49 94.95 93.8 93.6 93.1 103.8 104.07 108.04 100.1 101.5 102.8
30/01/2022 12:00:40 92.54 92.98 94.95 93.8 93.6 93.1 103.5 103.9 108.04 100.1 101.4 102.8
30/01/2022 12:00:41 93.39 93.23 94.95 93.8 93.6 93.1 103.88 104.48 108.04 100.2 101.4 102.8
30/01/2022 12:00:42 93.07 93.64 94.93 93.8 93.6 93.1 107.37 106.58 108.04 100.2 101.4 102.8
30/01/2022 12:00:43 92.61 93.01 94.34 93.7 93.6 93.1 95.64 106.24 108.04 100.2 101.4 102.8
30/01/2022 12:00:44 92.16 93.51 94.3 93.7 93.6 93.1 100.14 102.63 108.04 100.2 101.4 102.8
30/01/2022 12:00:45 88.38 92.27 93.64 93.7 93.6 93.1 97.52 101.27 108.04 100.2 101.4 102.8
30/01/2022 12:00:46 90.7 90.51 93.64 93.7 93.6 93.1 99.21 99.54 108.04 100.2 101.4 102.8
30/01/2022 12:00:47 89.87 90.42 93.64 93.7 93.6 93.1 96.34 99.3 108.04 100.2 101.4 102.8
30/01/2022 12:00:48 91.06 90.83 93.64 93.7 93.6 93.1 93.63 97.79 108.04 100.2 101.4 102.8
30/01/2022 12:00:49 92.78 92.21 93.64 93.7 93.6 93.1 101.5 101.08 108.04 100.2 101.4 102.8
30/01/2022 12:00:50 92.19 92.49 93.64 93.7 93.6 93.1 103.53 103.13 108.04 100.2 101.4 102.8
30/01/2022 12:00:51 92.23 92.39 93.64 93.6 93.6 93.1 103.33 103.34 108.04 100.2 101.4 102.8
30/01/2022 12:00:52 92.29 92.49 93.64 93.6 93.6 93.1 104.98 105.1 108.04 100.2 101.4 102.8
30/01/2022 12:00:53 93.27 92.91 93.64 93.6 93.6 93.1 105.05 104.86 108.04 100.2 101.4 102.8
30/01/2022 12:00:54 92.22 92.85 93.64 93.6 93.6 93.1 104.22 105.29 108.04 100.2 101.4 102.8
30/01/2022 12:00:55 92.38 92.77 93.64 93.6 93.6 93.1 101.92 104.86 108.04 100.2 101.4 102.8
30/01/2022 12:00:56 90.91 92.51 93.64 93.6 93.6 93.1 103.56 104.16 108.04 100.2 101.4 102.8
30/01/2022 12:00:57 92.52 92.3 93.64 93.6 93.6 93.1 101.88 103 108.04 100.2 101.4 102.8
30/01/2022 12:00:58 93.67 93.4 93.64 93.6 93.6 93.1 104.72 104.1 108.04 100.2 101.4 102.8
30/01/2022 12:00:59 93.58 93.66 93.66 93.5 93.6 93.1 106.3 105.97 108.04 100.3 101.4 102.8
30/01/2022 12:01:00 93.29 93.66 93.66 93.5 93.6 93.1 96.17 105.23 108.04 100.3 101.4 102.8
30/01/2022 12:01:01 89.66 93.27 93.66 93.5 93.6 93.1 97.58 101.93 106.58 100.2 101.4 102.8
30/01/2022 12:01:02 86.43 91.26 93.66 93.5 93.6 93.1 95.53 99.63 106.58 100.2 101.4 102.8
30/01/2022 12:01:03 89.23 89.27 93.66 93.5 93.6 93.1 99.15 98.69 106.58 100.2 101.4 102.8
30/01/2022 12:01:04 90.71 90.23 93.66 93.5 93.6 93.1 96.45 98.53 106.58 100.2 101.4 102.8
30/01/2022 12:01:05 91.73 91.2 93.66 93.5 93.6 93.1 95 97.35 106.58 100.2 101.4 102.8
30/01/2022 12:01:06 92.88 92.56 93.66 93.4 93.6 93.1 103.04 101.99 106.58 100.2 101.4 102.8
30/01/2022 12:01:07 92.45 92.55 93.66 93.4 93.6 93.1 102.93 103 106.58 100.2 101.4 102.8
30/01/2022 12:01:08 92.74 92.74 93.66 93.4 93.6 93.1 103.49 103.6 106.58 100.2 101.4 102.8
30/01/2022 12:01:09 92.3 92.73 93.66 93.4 93.6 93.1 104.28 104.85 106.58 100.2 101.4 102.8
30/01/2022 12:01:10 95.94 95.36 95.36 93.4 93.6 93.1 104.46 104.33 106.58 100.3 101.4 102.8
30/01/2022 12:01:11 92.71 94.74 95.36 93.4 93.6 93.1 104.59 104.88 106.58 100.3 101.4 102.8
30/01/2022 12:01:12 92.7 93.68 95.36 93.4 93.6 93.1 105.08 106.09 106.24 100.3 101.4 102.8
30/01/2022 12:01:13 91.2 93.07 95.36 93.4 93.6 93.1 104.93 105.12 106.09 100.3 101.4 102.8
30/01/2022 12:01:14 91.05 91.88 95.36 93.4 93.6 93.1 103.44 104.75 106.09 100.3 101.4 102.8
30/01/2022 12:01:15 91.39 91.85 95.36 93.4 93.6 93.1 103.38 104.57 106.09 100.3 101.4 102.8
30/01/2022 12:01:16 93.01 92.69 95.36 93.4 93.6 93.1 103.13 103.74 106.09 100.4 101.4 102.8
30/01/2022 12:01:17 93.32 93.35 95.36 93.4 93.6 93.1 103.56 103.76 106.09 100.4 101.4 102.8
30/01/2022 12:01:18 93.35 93.42 95.36 93.4 93.6 93.1 105.02 105.03 106.09 100.4 101.4 102.8
30/01/2022 12:01:19 93.57 93.7 95.36 93.4 93.6 93.1 104.94 105.78 106.09 100.4 101.4 102.8
30/01/2022 12:01:20 96.39 95.96 95.96 93.3 93.6 93.1 108.68 108.52 108.52 100.5 101.4 102.8
30/01/2022 12:01:21 94.86 96.03 96.03 93.3 93.6 93.1 107.28 108.95 108.95 100.5 101.4 102.8
30/01/2022 12:01:22 93.31 95.46 96.03 93.3 93.6 93.1 103.89 107.5 108.95 100.5 101.4 102.8
30/01/2022 12:01:23 95.34 95 96.03 93.3 93.6 93.1 101.08 105.67 108.95 100.5 101.4 102.8
30/01/2022 12:01:24 93.81 95.02 96.03 93.3 93.6 93.1 102.3 103.38 108.95 100.5 101.4 102.8
30/01/2022 12:01:25 92.75 94.15 96.03 93.3 93.6 93.1 103.98 104.1 108.95 100.5 101.4 102.8
30/01/2022 12:01:26 93.64 93.62 96.03 93.3 93.6 93.1 103.26 104.5 108.95 100.5 101.4 102.8
30/01/2022 12:01:27 93.53 93.9 96.03 93.3 93.6 93.1 104.72 104.39 108.95 100.6 101.4 102.8
30/01/2022 12:01:28 92.9 93.54 96.03 93.3 93.6 93.1 104.97 105.1 108.95 100.6 101.4 102.8
30/01/2022 12:01:29 92.16 93.15 96.03 93.3 93.6 93.1 104.24 104.98 108.95 100.6 101.4 102.8
30/01/2022 12:01:30 95.07 94.87 96.03 93.3 93.6 93.1 104.55 105.07 108.95 100.6 101.4 102.8
30/01/2022 12:01:31 93.4 95.02 96.03 93.3 93.6 93.1 103.78 104.94 108.95 100.6 101.4 102.8
30/01/2022 12:01:32 93.88 94.24 96.03 93.3 93.6 93.2 107.96 107.14 108.95 100.7 101.4 102.8
30/01/2022 12:01:33 93.75 94.32 96.03 93.3 93.6 93.2 106.77 107.66 108.95 100.7 101.4 102.8
30/01/2022 12:01:34 93.73 94.12 96.03 93.3 93.6 93.2 103.44 106.51 108.95 100.7 101.4 102.8
30/01/2022 12:01:35 95.14 95.17 96.03 93.3 93.6 93.2 105.05 105.36 108.95 100.8 101.4 102.8
30/01/2022 12:01:36 93.29 94.53 96.03 93.2 93.6 93.2 103.73 105.41 108.95 100.8 101.4 102.8
30/01/2022 12:01:37 97.12 96.34 96.34 93.3 93.6 93.2 106.07 105.99 108.95 100.8 101.4 102.8
30/01/2022 12:01:38 96 96.45 96.45 93.3 93.6 93.2 105.08 105.54 108.95 100.9 101.4 102.8
30/01/2022 12:01:39 94.32 96.67 96.67 93.3 93.6 93.2 106.22 106.72 108.95 100.9 101.4 102.8
30/01/2022 12:01:40 92.15 94.68 96.67 93.3 93.6 93.2 103 105.63 108.95 100.9 101.4 102.8
30/01/2022 12:01:41 92.14 93.35 96.67 93.2 93.6 93.2 105.2 105.11 108.95 100.9 101.4 102.8
30/01/2022 12:01:42 92.14 92.67 96.67 93.2 93.6 93.2 103.73 104.72 108.95 101 101.4 102.8
30/01/2022 12:01:43 91.66 92.52 96.67 93.2 93.6 93.2 103.83 104.49 108.95 101 101.4 102.8
30/01/2022 12:01:44 94.17 93.58 96.67 93.2 93.6 93.2 108.94 107.67 108.95 101 101.5 102.8
30/01/2022 12:01:45 93.44 93.76 96.67 93.2 93.6 93.2 104.47 107.65 108.95 101 101.5 102.8
30/01/2022 12:01:46 94.03 94.5 96.67 93.2 93.6 93.2 103.47 106.49 108.95 101.1 101.5 102.8
30/01/2022 12:01:47 91.73 93.52 96.67 93.2 93.6 93.2 99.73 104.16 108.95 101 101.4 102.8
30/01/2022 12:01:48 92.27 92.95 96.67 93.1 93.6 93.2 99.75 102.28 108.95 101 101.4 102.8
30/01/2022 12:01:49 93.07 92.89 96.67 93.1 93.6 93.2 102.95 103 108.95 101 101.4 102.8
30/01/2022 12:01:50 93.55 93.36 96.67 93.1 93.6 93.2 103.2 103.95 108.95 101 101.4 102.8
30/01/2022 12:01:51 93.78 93.66 96.67 93.1 93.6 93.2 105.89 105.19 107.67 101 101.4 102.8
30/01/2022 12:01:52 92.42 93.81 96.67 92.9 93.6 93.2 104.06 104.99 107.67 101 101.4 102.8
30/01/2022 12:01:53 92.09 92.74 96.67 92.8 93.6 93.2 102.89 104.81 107.67 101 101.4 102.8
30/01/2022 12:01:54 93.33 93.17 96.67 92.8 93.6 93.2 103.89 104.52 107.67 101 101.4 102.8
30/01/2022 12:01:55 94.07 94.4 96.67 92.8 93.5 93.2 105.76 105.52 107.67 101 101.4 102.8
30/01/2022 12:01:56 93.26 93.72 96.67 92.8 93.5 93.2 105.89 106.6 107.67 101.1 101.4 102.8
30/01/2022 12:01:57 92.21 93.13 96.67 92.8 93.5 93.2 98.43 105.23 107.67 101.1 101.4 102.8
30/01/2022 12:01:58 91.42 92.8 96.67 92.8 93.5 93.2 99.69 102.52 107.67 101 101.4 102.8
30/01/2022 12:01:59 88.18 91.7 96.67 92.8 93.5 93.2 97.97 100.91 107.67 101 101.4 102.8
30/01/2022 12:02:00 87.94 90.03 96.67 92.7 93.5 93.2 96.57 99.55 107.67 101 101.4 102.8
30/01/2022 12:02:01 89 89.41 96.67 92.7 93.5 93.2 95.98 98.58 107.67 101 101.4 102.8
30/01/2022 12:02:02 91.04 90.61 96.67 92.7 93.5 93.2 100.49 99.82 107.67 101 101.4 102.8
30/01/2022 12:02:03 91.9 91.57 96.67 92.7 93.5 93.2 104.54 103.73 107.67 101 101.4 102.8
30/01/2022 12:02:04 92.06 92.09 96.67 92.7 93.5 93.2 103.54 104.31 107.67 101 101.4 102.8
30/01/2022 12:02:05 91.36 92 96.67 92.7 93.5 93.2 104.5 104.25 107.67 101.1 101.4 102.8
30/01/2022 12:02:06 95.15 94.46 96.67 92.7 93.5 93.2 102.82 104.31 107.67 101.1 101.4 102.8
30/01/2022 12:02:07 93.9 95.08 96.67 92.7 93.5 93.2 102.94 103.93 107.67 101.1 101.4 102.8
30/01/2022 12:02:08 92.63 93.9 96.67 92.6 93.5 93.2 104.31 104.04 107.67 101.1 101.4 102.8
30/01/2022 12:02:09 91.18 93.37 95.08 92.6 93.5 93.2 103.32 104.02 107.67 101.1 101.4 102.8
30/01/2022 12:02:10 92.22 92.39 95.08 92.6 93.5 93.2 104.09 104.38 107.67 101.1 101.4 102.8
30/01/2022 12:02:11 93.23 93.08 95.08 92.6 93.5 93.2 103.37 104.58 107.67 101.1 101.4 102.8
30/01/2022 12:02:12 95.04 94.54 95.08 92.6 93.5 93.2 107.71 106.97 107.67 101.2 101.4 102.8
30/01/2022 12:02:13 92.68 94.47 95.08 92.6 93.5 93.2 102.89 107.16 107.67 101.2 101.4 102.8
30/01/2022 12:02:14 91.55 93.32 95.08 92.6 93.5 93.2 99.8 104.48 107.65 101.1 101.4 102.8
30/01/2022 12:02:15 90.82 92.19 95.08 92.6 93.5 93.2 98.68 102.06 107.16 101.1 101.4 102.8
30/01/2022 12:02:16 92.98 92.47 95.08 92.5 93.5 93.2 98.87 100.31 107.16 101.1 101.4 102.8
30/01/2022 12:02:17 90.62 92.6 95.08 92.5 93.5 93.2 98.06 99.96 107.16 101.1 101.3 102.8
30/01/2022 12:02:18 87.75 91.08 95.08 92.5 93.5 93.2 93.62 98.89 107.16 101.1 101.3 102.8
30/01/2022 12:02:19 92.99 92.13 95.08 92.5 93.5 93.2 102.84 101.86 107.16 101.1 101.3 102.8
30/01/2022 12:02:20 93.46 93.14 95.08 92.5 93.5 93.2 105.36 104.85 107.16 101.1 101.3 102.8
30/01/2022 12:02:21 93.32 93.33 95.08 92.5 93.5 93.2 104.72 105.77 107.16 101.1 101.3 102.8
30/01/2022 12:02:22 94 93.82 95.08 92.5 93.5 93.2 105.88 105.49 107.16 101.2 101.3 102.8
30/01/2022 12:02:23 94.5 94.55 95.08 92.5 93.5 93.2 104.27 105.63 107.16 101.2 101.3 102.9
30/01/2022 12:02:24 94.55 94.74 95.08 92.5 93.5 93.2 106.38 106.23 107.16 101.2 101.3 102.9
30/01/2022 12:02:25 92.95 94.62 95.08 92.5 93.5 93.2 100.83 105.6 107.16 101.2 101.3 102.9
30/01/2022 12:02:26 94.02 94.1 95.08 92.5 93.5 93.2 103.93 104.24 107.16 101.2 101.3 102.9
30/01/2022 12:02:27 92.41 93.83 95.08 92.5 93.5 93.2 102.66 103.92 107.16 101.2 101.3 102.9
30/01/2022 12:02:28 93.42 93.51 95.08 92.5 93.5 93.2 104.09 104.33 107.16 101.2 101.3 102.9
30/01/2022 12:02:29 93.77 94.1 95.08 92.5 93.5 93.2 105.15 104.88 107.16 101.2 101.3 102.9
30/01/2022 12:02:30 93.67 93.84 95.08 92.5 93.5 93.2 103.83 104.72 107.16 101.3 101.3 102.9
30/01/2022 12:02:31 93.35 93.72 95.08 92.5 93.5 93.2 103.3 104.97 107.16 101.3 101.3 102.9
30/01/2022 12:02:32 90.98 93.37 95.08 92.5 93.5 93.2 103.42 104.11 107.16 101.3 101.3 102.9
30/01/2022 12:02:33 92.85 92.75 95.08 92.5 93.5 93.2 102.84 103.48 107.16 101.3 101.3 102.9
30/01/2022 12:02:34 92.37 93.42 95.08 92.5 93.5 93.2 103.59 103.8 107.16 101.3 101.3 102.9
30/01/2022 12:02:35 93.72 93.42 95.08 92.5 93.5 93.2 107.02 106.43 107.16 101.4 101.3 102.9
30/01/2022 12:02:36 94.62 94.32 95.08 92.5 93.5 93.2 107.12 107.17 107.17 101.4 101.3 102.9
30/01/2022 12:02:37 93.04 94.35 94.74 92.5 93.5 93.2 101.35 106.6 107.17 101.4 101.3 102.9
30/01/2022 12:02:38 91.56 93.83 94.74 92.5 93.5 93.2 104 105.27 107.17 101.5 101.3 102.9
30/01/2022 12:02:39 87.96 92.29 94.74 92.5 93.5 93.2 91.3 103.57 107.17 101.5 101.3 102.9
30/01/2022 12:02:40 83.21 90 94.74 92.5 93.5 93.2 88.38 99.71 107.17 101.5 101.3 102.9
30/01/2022 12:02:41 91.84 90.86 94.74 92.5 93.5 93.2 94.5 96.02 107.17 101.5 101.3 102.9
30/01/2022 12:02:42 90.91 91.13 94.74 92.5 93.5 93.2 95.43 96.05 107.17 101.5 101.3 102.9
30/01/2022 12:02:43 89.69 91 94.74 92.5 93.5 93.2 98.39 97.73 107.17 101.5 101.3 102.9
30/01/2022 12:02:44 87.93 90.12 94.74 92.4 93.5 93.2 97.58 98.02 107.17 101.5 101.3 102.9
30/01/2022 12:02:45 92.88 92.08 94.74 92.2 93.5 93.2 97.99 98.76 107.17 101.4 101.3 102.9
30/01/2022 12:02:46 89.36 92.45 94.74 92.2 93.5 93.2 96.26 98.29 107.17 101.4 101.3 102.9
30/01/2022 12:02:47 88.54 90.4 94.74 92.2 93.5 93.2 98.46 98.34 107.17 101.4 101.2 102.9
30/01/2022 12:02:48 88.1 89.16 94.74 92.2 93.5 93.2 94.46 98.16 107.17 101.4 101.2 102.9
30/01/2022 12:02:49 88.01 89.01 94.74 92.2 93.5 93.2 91.62 95.79 107.17 101.4 101.2 102.9
30/01/2022 12:02:50 91.4 90.57 94.74 92.2 93.5 93.2 95.22 94.69 107.17 101.4 101.2 102.9
30/01/2022 12:02:51 90.39 90.81 94.74 92.2 93.5 93.2 91.95 94.69 107.17 101.4 101.2 102.9
30/01/2022 12:02:52 89.63 90.88 94.74 92.2 93.4 93.2 92.68 93.31 107.17 101.4 101.2 102.9
30/01/2022 12:02:53 89.95 90.4 94.74 92.2 93.4 93.2 96.08 95.74 107.17 101.4 101.2 102.9
30/01/2022 12:02:54 88.61 89.58 94.62 92.2 93.4 93.2 97.16 97.09 107.17 101.4 101.2 102.9
30/01/2022 12:02:55 90.29 90.15 94.35 92.2 93.4 93.2 97.43 97.6 107.17 101.4 101.2 102.9
30/01/2022 12:02:56 92.52 91.81 94.35 92.2 93.4 93.2 98.49 98.63 107.17 101.4 101.2 102.9
30/01/2022 12:02:57 91.76 92.36 94.35 92.2 93.4 93.2 98.07 98.57 107.17 101.4 101.1 102.9
30/01/2022 12:02:58 89.88 91.76 94.35 92.2 93.4 93.2 97.25 98.12 107.17 101.4 101.1 102.9
30/01/2022 12:02:59 90.12 90.67 94.35 92.2 93.4 93.2 97.4 98.5 107.17 101.4 101.1 102.9
30/01/2022 12:03:00 92.1 91.73 94.35 92.1 93.4 93.2 94.58 97.16 107.17 101.4 101.1 102.9
30/01/2022 12:03:01 90.97 91.63 94.35 92.1 93.4 93.2 95.2 95.8 107.17 101.4 101.1 102.9
30/01/2022 12:03:02 89.85 91.3 94.35 92.1 93.4 93.2 94.36 96.03 107.17 101.4 101.1 102.9
30/01/2022 12:03:03 93.4 93.28 94.35 92.1 93.4 93.2 93.84 94.76 107.17 101.4 101.1 102.9
30/01/2022 12:03:04 91.08 93.05 94.35 92.1 93.4 93.2 94.68 94.99 107.17 101.4 101.1 102.9
30/01/2022 12:03:05 89.45 92.16 94.35 92.1 93.4 93.2 93.6 95.18 107.17 101.4 101.1 102.9
30/01/2022 12:03:06 93.19 92.71 94.35 92.1 93.4 93.2 94.16 94.23 106.6 101.4 101.1 102.9
30/01/2022 12:03:07 90.29 92.65 93.83 92.1 93.4 93.2 94.78 94.68 105.27 101.4 101.1 102.8
30/01/2022 12:03:08 94.92 94.14 94.14 92.1 93.4 93.2 94.92 95.43 103.57 101.4 101.1 102.8
30/01/2022 12:03:09 91.16 93.63 94.14 92.1 93.4 93.2 93.22 94.59 99.71 101.4 101.1 102.8
30/01/2022 12:03:10 93.32 93.19 94.14 92.1 93.4 93.2 98.27 97.6 98.76 101.4 101.1 102.8
30/01/2022 12:03:11 93.9 93.68 94.14 92.1 93.4 93.2 98.54 98.43 98.76 101.4 101.1 102.8
30/01/2022 12:03:12 92.22 93.71 94.14 92.1 93.4 93.2 97.92 98.4 98.76 101.4 101.1 102.8
30/01/2022 12:03:13 93.19 93.51 94.14 92.1 93.4 93.2 98.48 99.32 99.32 101.4 101.1 102.8
30/01/2022 12:03:14 89.12 92.86 94.14 92.1 93.4 93.2 97.87 98.55 99.32 101.4 101.1 102.8
30/01/2022 12:03:15 89.1 90.86 94.14 92.1 93.4 93.2 98.36 98.77 99.32 101.4 101.1 102.8
30/01/2022 12:03:16 88.39 89.67 94.14 92.1 93.3 93.2 95.78 98.62 99.32 101.4 101.1 102.8
30/01/2022 12:03:17 91.37 91.04 94.14 92.1 93.3 93.2 96.85 97.66 99.32 101.4 101.1 102.8
30/01/2022 12:03:18 91.79 91.95 94.14 92.1 93.3 93.2 95.12 96.45 99.32 101.4 101.1 102.8
30/01/2022 12:03:19 91.42 91.47 94.14 92.1 93.3 93.2 93.38 95.67 99.32 101.4 101.1 102.8
30/01/2022 12:03:20 91.74 91.82 94.14 92.1 93.3 93.2 93.04 94.3 99.32 101.4 101.1 102.8
30/01/2022 12:03:21 91.71 91.98 94.14 92.1 93.3 93.2 96.99 96.84 99.32 101.4 101.1 102.8
30/01/2022 12:03:22 89.68 91.99 94.14 92.1 93.3 93.2 98.6 98.34 99.32 101.4 101.1 102.8
30/01/2022 12:03:23 88.53 90.92 94.14 92.1 93.3 93.1 97.82 98.75 99.32 101.4 101 102.8
30/01/2022 12:03:24 90.48 90.42 94.14 92.1 93.3 93.1 99.19 98.9 99.32 101.4 101 102.8
30/01/2022 12:03:25 89.21 90.35 94.14 92.1 93.3 93.1 97.34 98.68 99.32 101.4 101 102.8
30/01/2022 12:03:26 91.25 90.83 94.14 92.1 93.3 93.1 98.08 98.42 99.32 101.4 101 102.8
30/01/2022 12:03:27 90.8 91.24 94.14 92.1 93.3 93.1 97.95 98.75 99.32 101.4 101 102.8
30/01/2022 12:03:28 91.99 91.77 94.14 92.1 93.3 93.1 95.13 97.94 99.32 101.4 101 102.8
30/01/2022 12:03:29 91.04 91.81 94.14 92.1 93.3 93.1 94.44 96.53 99.32 101.4 101 102.8
30/01/2022 12:03:30 89.39 91.41 94.14 92.1 93.3 93.1 100.38 99.55 99.55 101.4 101 102.8
30/01/2022 12:03:31 92.95 92.32 94.14 92.1 93.3 93.1 98.03 100.28 100.28 101.4 101 102.8
30/01/2022 12:03:32 91.21 92.42 94.14 92.1 93.3 93.1 94.58 98.26 100.28 101.4 101 102.8
30/01/2022 12:03:33 91.39 91.63 94.14 92.1 93.3 93.1 94.69 96.43 100.28 101.4 101 102.8
30/01/2022 12:03:34 91.92 92.06 94.14 92.1 93.3 93.1 94.11 95.44 100.28 101.4 101 102.8
30/01/2022 12:03:35 90.74 92.1 94.14 92.1 93.3 93.1 95 95.13 100.28 101.4 101 102.8
30/01/2022 12:03:36 89.03 91.37 94.14 92.1 93.3 93.1 95.34 97.04 100.28 101.4 101 102.8
30/01/2022 12:03:37 90.73 90.63 94.14 92.1 93.2 93.1 91.65 94.43 100.28 101.4 101 102.8
30/01/2022 12:03:38 94.01 93.03 93.71 92.1 93.2 93.1 96.82 96.24 100.28 101.4 101 102.8
30/01/2022 12:03:39 91.75 92.97 93.71 92.1 93.2 93.1 98 97.86 100.28 101.4 101 102.8
30/01/2022 12:03:40 91.21 92.93 93.71 92.1 93.2 93.1 95.24 97.9 100.28 101.4 101 102.8
30/01/2022 12:03:41 90.79 91.81 93.71 92.1 93.2 93.1 99.41 98.77 100.28 101.5 100.9 102.8
30/01/2022 12:03:42 92.62 92.75 93.51 92.1 93.2 93.1 98.18 99.02 100.28 101.5 100.9 102.8
30/01/2022 12:03:43 94.48 94.26 94.26 92.1 93.2 93.1 99.49 99.59 100.28 101.5 100.9 102.8
30/01/2022 12:03:44 87.46 93.41 94.26 92.1 93.2 93.1 96.84 99.56 100.28 101.5 100.9 102.8
30/01/2022 12:03:45 87.89 90.75 94.26 92.1 93.2 93.1 97.56 98.24 100.28 101.5 100.9 102.8
30/01/2022 12:03:46 91.32 90.96 94.26 92.1 93.2 93.1 95.12 97.84 100.28 101.5 100.9 102.8
30/01/2022 12:03:47 90.71 91.36 94.26 92.1 93.2 93.1 97.16 97.88 100.28 101.5 100.9 102.8
30/01/2022 12:03:48 91.71 91.7 94.26 92.1 93.2 93.1 99.08 98.38 100.28 101.5 100.9 102.8
30/01/2022 12:03:49 90.3 91.23 94.26 92.1 93.2 93.1 98.4 98.69 100.28 101.5 100.9 102.8
30/01/2022 12:03:50 90.8 91.03 94.26 92.1 93.2 93.1 98.3 98.98 100.28 101.5 100.9 102.8
30/01/2022 12:03:51 90.33 91.08 94.26 92.1 93.2 93.1 96.66 98.66 100.28 101.5 100.9 102.8
30/01/2022 12:03:52 89.19 90.47 94.26 92.1 93.2 93.1 98.61 98.59 100.28 101.5 100.9 102.8
30/01/2022 12:03:53 90.51 90.91 94.26 92.1 93.2 93.1 97.86 98.74 100.28 101.5 100.9 102.8
30/01/2022 12:03:54 94.41 93.48 94.26 92.1 93.2 93.1 98.3 98.74 100.28 101.5 100.9 102.8
30/01/2022 12:03:55 96.09 95.44 95.44 92.1 93.2 93.1 101.05 100.29 100.29 101.5 100.9 102.8
30/01/2022 12:03:56 90.06 94.74 95.44 92.1 93.2 93.1 94.59 99.78 100.29 101.5 100.9 102.8
30/01/2022 12:03:57 88.52 92.33 95.44 92.1 93.2 93.1 93.29 97.23 100.29 101.5 100.9 102.8
30/01/2022 12:03:58 90.01 90.37 95.44 92.1 93.2 93.1 95.11 95.5 100.29 101.5 100.9 102.8
30/01/2022 12:03:59 92.12 91.63 95.44 92.1 93.2 93.1 94.18 95.17 100.29 101.5 100.9 102.8
30/01/2022 12:04:00 91.25 91.89 95.44 92.1 93.2 93.1 93.36 94.7 100.29 101.5 100.9 102.8
30/01/2022 12:04:01 91.14 91.4 95.44 92.1 93.2 93.1 97.35 97.01 100.29 101.5 100.9 102.8
30/01/2022 12:04:02 89.94 91.23 95.44 92.1 93.2 93.1 99.39 98.54 100.29 101.5 100.9 102.8
30/01/2022 12:04:03 91.05 90.97 95.44 92.1 93.1 93.1 97.69 98.58 100.29 101.5 100.9 102.8
30/01/2022 12:04:04 93.74 93.16 95.44 92.1 93.1 93.1 98.66 99.25 100.29 101.5 100.8 102.8
30/01/2022 12:04:05 95 94.63 95.44 92.1 93.1 93.1 99.9 99.71 100.29 101.5 100.8 102.8
30/01/2022 12:04:06 94.14 94.63 95.44 92.1 93.1 93.1 98.95 99.37 100.29 101.5 100.8 102.8
30/01/2022 12:04:07 92.04 94.35 95.44 92.1 93.1 93.1 98.3 99.33 100.29 101.5 100.8 102.8
30/01/2022 12:04:08 90.28 92.89 95.44 92.1 93.1 93.1 95.12 98.83 100.29 101.5 100.8 102.8
30/01/2022 12:04:09 89.7 91.32 95.44 92.1 93.1 93.1 96.98 97.38 100.29 101.5 100.8 102.8
30/01/2022 12:04:10 90.58 90.92 95.44 92.1 93.1 93.1 101.41 100.73 100.73 101.5 100.8 102.8
30/01/2022 12:04:11 94.2 93.84 95.44 92.1 93.1 93.1 95.4 99.98 100.73 101.5 100.8 102.8
30/01/2022 12:04:12 93.27 93.55 95.44 92.1 93.1 93.1 99.02 98.99 100.73 101.5 100.8 102.8
30/01/2022 12:04:13 86.31 93.1 95.44 92.1 93.1 93.1 90.94 98.68 100.73 101.5 100.8 102.8
30/01/2022 12:04:14 93.89 93.24 95.44 92.1 93.1 93.1 95.34 95.75 100.73 101.5 100.8 102.8
30/01/2022 12:04:15 93.79 93.84 95.44 92.1 93.1 93.1 96.47 96.77 100.73 101.5 100.8 102.8
30/01/2022 12:04:16 90.38 93.61 95.44 92.1 93 93.1 91.34 95.92 100.73 101.5 100.8 102.8
30/01/2022 12:04:17 95.04 94.07 95.44 92.1 93 93.1 96.27 95.52 100.73 101.5 100.7 102.8
30/01/2022 12:04:18 93.32 93.93 95.44 92.1 93 93.1 99.68 99.22 100.73 101.5 100.7 102.8
30/01/2022 12:04:19 92.71 94.66 95.44 92.1 93 93.1 98.75 99.53 100.73 101.5 100.7 102.8
30/01/2022 12:04:20 91.07 92.71 95.44 92.1 93 93.1 97.64 98.31 100.73 101.5 100.7 102.8
30/01/2022 12:04:21 90.77 92.22 95.44 92.1 93 93.1 97.25 98.79 100.73 101.5 100.7 102.8
30/01/2022 12:04:22 91.18 91.29 95.44 92.1 93 93.1 97.18 97.87 100.73 101.5 100.7 102.8
30/01/2022 12:04:23 97.59 96.59 96.59 92.2 93 93.1 100.68 99.89 100.73 101.5 100.7 102.8
30/01/2022 12:04:24 94.27 96.97 96.97 92.2 93 93.1 99.49 100.4 100.73 101.5 100.7 102.8
30/01/2022 12:04:25 95.88 96.32 96.97 92.2 93 93.1 99.17 100.29 100.73 101.5 100.7 102.8
30/01/2022 12:04:26 94.57 95.37 96.97 92.2 93 93.1 97.79 99.11 100.73 101.5 100.7 102.8
30/01/2022 12:04:27 90.55 94.82 96.97 92.2 93 93.1 98.08 98.82 100.73 101.5 100.7 102.8
30/01/2022 12:04:28 90.26 92.53 96.97 92.2 93 93.1 96.47 98.63 100.73 101.5 100.7 102.8
30/01/2022 12:04:29 88.55 91.33 96.97 92.2 93 93.1 99.93 99.17 100.73 101.5 100.7 102.8
30/01/2022 12:04:30 96.41 95.45 96.97 92.3 93 93.1 99.37 99.38 100.73 101.5 100.7 102.8
30/01/2022 12:04:31 95.51 95.68 96.97 92.3 93 93.1 100.28 100.3 100.73 101.6 100.7 102.8
30/01/2022 12:04:32 94.09 95.74 96.97 92.3 93 93.1 99.06 100.4 100.73 101.6 100.7 102.8
30/01/2022 12:04:33 87.11 94.58 96.97 92.3 93 93.1 98 99.44 100.73 101.6 100.7 102.8
30/01/2022 12:04:34 88.65 91.5 96.97 92.3 93 93.1 98.82 99.38 100.73 101.6 100.7 102.8
30/01/2022 12:04:35 90.33 90.39 96.97 92.3 93 93.1 96.69 99.01 100.73 101.6 100.7 102.8
30/01/2022 12:04:36 89.68 90.75 96.97 92.3 93 93.1 99.2 98.84 100.73 101.6 100.6 102.8
30/01/2022 12:04:37 90.07 90.13 96.97 92.3 93 93.1 95.47 98.47 100.73 101.6 100.6 102.8
30/01/2022 12:04:38 90.6 90.61 96.97 92.3 93 93.1 102.82 102.39 102.39 101.6 100.6 102.8
30/01/2022 12:04:39 94.7 94.03 96.97 92.3 93 93.1 106.13 105.23 105.23 101.6 100.6 102.8
30/01/2022 12:04:40 93.53 94.08 96.97 92.3 93 93.1 105.55 105.59 105.59 101.7 100.7 102.8
30/01/2022 12:04:41 91.77 93.72 96.97 92.3 93 93.1 102.48 105.35 105.59 101.7 100.7 102.8
30/01/2022 12:04:42 93.86 94.08 96.97 92.3 93 93.1 99.82 103.64 105.59 101.7 100.7 102.8
30/01/2022 12:04:43 98.03 96.93 96.97 92.4 93 93.1 101.15 101.79 105.59 101.7 100.7 102.8
30/01/2022 12:04:44 96.22 96.86 96.97 92.4 93 93.1 103.2 103.17 105.59 101.7 100.7 102.8
30/01/2022 12:04:45 92.95 96.5 96.97 92.4 93 93.1 107.07 106 106 101.8 100.7 102.8
30/01/2022 12:04:46 91.73 94.58 96.97 92.4 92.9 93.1 106.08 106.72 106.72 101.8 100.7 102.8
30/01/2022 12:04:47 92.16 92.88 96.97 92.4 92.9 93.1 104.21 106.27 106.72 101.8 100.7 102.8
30/01/2022 12:04:48 93.23 93.23 96.97 92.4 92.9 93.1 102.45 104.78 106.72 101.8 100.7 102.8
30/01/2022 12:04:49 93.78 93.65 96.97 92.4 92.9 93.1 101.62 103.82 106.72 101.8 100.7 102.8
30/01/2022 12:04:50 94.99 94.77 96.97 92.4 92.9 93.1 101.28 102.32 106.72 101.8 100.7 102.8
30/01/2022 12:04:51 97.38 96.64 96.97 92.5 92.9 93.1 109.76 108.74 108.74 101.9 100.7 102.8
30/01/2022 12:04:52 95.11 96.59 96.97 92.5 92.9 93.2 104.53 108.59 108.74 102 100.7 102.8
30/01/2022 12:04:53 96.48 96.45 96.97 92.5 92.9 93.2 106.06 106.79 108.74 102 100.7 102.8
30/01/2022 12:04:54 95.83 96.31 96.93 92.5 92.9 93.2 105.1 106.07 108.74 102 100.7 102.8
30/01/2022 12:04:55 96.96 96.63 96.93 92.6 92.9 93.2 103.01 105.83 108.74 102 100.7 102.8
30/01/2022 12:04:56 94.23 96.62 96.93 92.6 92.9 93.2 105.87 105.39 108.74 102.1 100.7 102.8
30/01/2022 12:04:57 97.04 96.73 96.93 92.6 92.9 93.2 105.91 105.82 108.74 102.1 100.7 102.8
30/01/2022 12:04:58 97.35 97.16 97.16 92.7 92.9 93.2 103.24 105.82 108.74 102.1 100.7 102.8
30/01/2022 12:04:59 94.97 96.99 97.16 92.6 93 93.2 106.44 105.88 108.74 102.1 100.8 102.8
30/01/2022 12:05:00 95.23 96.26 97.16 92.7 93 93.2 103.77 105.71 108.74 102.2 100.8 102.8
30/01/2022 12:05:01 96.17 96.08 97.16 92.7 93 93.2 103.92 105.54 108.74 102.2 100.8 102.8
30/01/2022 12:05:02 96.12 96.12 97.16 92.7 93 93.2 104.89 104.78 108.74 102.2 100.8 102.8
30/01/2022 12:05:03 95.92 96.32 97.16 92.7 93 93.2 103.84 104.91 108.74 102.2 100.8 102.8
30/01/2022 12:05:04 94.85 95.91 97.16 92.8 93 93.2 103.6 104.46 108.74 102.2 100.8 102.8
30/01/2022 12:05:05 97.77 97.19 97.19 92.8 93 93.2 109.72 108.42 108.74 102.3 100.8 102.9
30/01/2022 12:05:06 95.07 96.8 97.19 92.8 93 93.2 104.22 107.77 108.74 102.3 100.8 102.9
30/01/2022 12:05:07 94.26 95.68 97.19 92.8 93 93.2 101.91 106.05 108.74 102.3 100.8 102.9
30/01/2022 12:05:08 94.48 95.21 97.19 92.8 93 93.2 105.07 104.86 108.74 102.4 100.8 102.9
30/01/2022 12:05:09 94.66 95.11 97.19 92.8 93 93.2 104.15 104.87 108.74 102.4 100.8 102.9
30/01/2022 12:05:10 96.18 96.24 97.19 92.9 93 93.2 104.14 105.65 108.74 102.4 100.8 102.9
30/01/2022 12:05:11 95.47 95.72 97.19 92.9 93 93.2 104.72 104.75 108.74 102.4 100.8 102.9
30/01/2022 12:05:12 94 95.77 97.19 92.9 93 93.2 104.55 104.75 108.74 102.4 100.8 102.9
30/01/2022 12:05:13 94.54 94.76 97.19 92.9 93 93.2 105.05 105.17 108.74 102.4 100.8 102.9
30/01/2022 12:05:14 94.93 95.03 97.19 92.9 93 93.2 107.08 106.8 108.74 102.4 100.8 102.9
30/01/2022 12:05:15 96.96 96.62 97.19 92.9 93 93.2 106.04 106.2 108.74 102.4 100.8 102.9
30/01/2022 12:05:16 97.16 97.15 97.19 92.9 93 93.2 104.13 106.2 108.74 102.4 100.8 102.9
30/01/2022 12:05:17 97.36 97.66 97.66 92.9 93 93.2 104.97 105.37 108.74 102.4 100.8 102.9
30/01/2022 12:05:18 95.72 96.99 97.66 93 93 93.2 100.07 104.92 108.74 102.4 100.8 102.9
30/01/2022 12:05:19 95 96.69 97.66 93 93 93.2 104.52 104.11 108.74 102.5 100.8 102.9
30/01/2022 12:05:20 96.67 96.48 97.66 93 93 93.2 102.12 104.23 108.74 102.5 100.8 102.9
30/01/2022 12:05:21 94.52 96.23 97.66 93 93 93.2 100.66 102.67 108.59 102.5 100.8 102.9
30/01/2022 12:05:22 96.06 95.74 97.66 93 93 93.2 102.01 102.56 108.42 102.4 100.8 102.9
30/01/2022 12:05:23 94.73 95.8 97.66 93 93 93.2 103.53 103.19 108.42 102.4 100.8 102.9
30/01/2022 12:05:24 91.51 95.03 97.66 93 93 93.2 100.47 102.97 108.42 102.4 100.8 102.9
30/01/2022 12:05:25 95.99 95.45 97.66 93 93 93.2 103.49 103.06 108.42 102.4 100.8 102.9
30/01/2022 12:05:26 96.28 96.31 97.66 93.1 93 93.2 106.82 106.02 108.42 102.5 100.9 102.9
30/01/2022 12:05:27 96.04 96.05 97.66 93.1 93 93.2 104.64 105.84 108.42 102.5 100.9 102.9
30/01/2022 12:05:28 97.19 96.79 97.66 93.1 93 93.2 103.8 105.65 108.42 102.5 100.9 102.9
30/01/2022 12:05:29 96.26 96.88 97.66 93.1 93 93.2 106.27 105.81 108.42 102.5 100.9 102.9
30/01/2022 12:05:30 94.32 96.35 97.66 93.1 93 93.2 104.9 105.55 108.42 102.5 100.9 102.9
30/01/2022 12:05:31 96.04 95.9 97.66 93.2 93 93.2 102.79 105.54 108.42 102.4 100.9 102.9
30/01/2022 12:05:32 96.53 96.46 97.66 93.2 93 93.2 104.34 104.28 108.42 102.4 100.9 102.9
30/01/2022 12:05:33 94.77 96.49 97.66 93.2 93 93.2 101.34 104.26 108.42 102.4 100.9 102.9
30/01/2022 12:05:34 97.47 96.97 97.66 93.2 93 93.2 102.22 103.03 108.42 102.4 100.9 102.9
30/01/2022 12:05:35 95.4 96.79 97.66 93.2 93.1 93.2 104.13 103.68 107.77 102.5 100.9 102.9
30/01/2022 12:05:36 93.59 95.98 97.66 93.2 93.1 93.2 100.76 103.41 106.8 102.4 100.9 102.9
30/01/2022 12:05:37 96.69 96.08 97.66 93.2 93.1 93.2 103.04 103.01 106.8 102.4 100.9 102.9
30/01/2022 12:05:38 95.3 96.13 97.66 93.3 93.1 93.2 104.07 103.84 106.8 102.4 101 102.9
30/01/2022 12:05:39 94.74 95.58 97.66 93.3 93.1 93.2 100.54 103.66 106.8 102.4 101 102.9
30/01/2022 12:05:40 96.87 96.5 97.66 93.3 93.1 93.2 101.8 102.18 106.8 102.4 101 102.9
30/01/2022 12:05:41 98.05 97.52 97.66 93.3 93.1 93.2 103.5 103.27 106.8 102.4 101 102.9
30/01/2022 12:05:42 97.52 97.9 97.9 93.3 93.1 93.2 104.41 104.15 106.8 102.4 101 102.9
30/01/2022 12:05:43 94.24 97.36 97.9 93.3 93.1 93.2 104.04 104.87 106.8 102.4 101 102.9
30/01/2022 12:05:44 93.18 95.66 97.9 93.3 93.1 93.2 104.64 104.56 106.2 102.4 101 102.9
30/01/2022 12:05:45 94.72 94.68 97.9 93.4 93.1 93.2 104.6 104.9 106.2 102.5 101 102.9
30/01/2022 12:05:46 93.87 95.08 97.9 93.4 93.1 93.2 102.35 105.11 106.02 102.5 101 102.9
30/01/2022 12:05:47 94.37 94.49 97.9 93.4 93.1 93.2 105.36 104.9 106.02 102.5 101 102.9
30/01/2022 12:05:48 96.35 95.71 97.9 93.4 93.1 93.2 103.97 104.59 106.02 102.5 101 102.9
30/01/2022 12:05:49 97.26 96.87 97.9 93.4 93.1 93.2 102.93 104.57 106.02 102.5 101 102.9
30/01/2022 12:05:50 95.91 97.31 97.9 93.4 93.2 93.2 105.66 104.98 106.02 102.5 101 102.9
30/01/2022 12:05:51 94.8 96.02 97.9 93.4 93.2 93.2 103.08 104.79 106.02 102.5 101 102.9
30/01/2022 12:05:52 94.62 95.55 97.9 93.5 93.2 93.2 103.03 104.11 106.02 102.5 101.1 102.9
30/01/2022 12:05:53 95.83 95.87 97.9 93.5 93.2 93.2 103.64 103.95 106.02 102.5 101.1 102.9
30/01/2022 12:05:54 94.39 95.39 97.9 93.5 93.2 93.2 103.47 103.93 106.02 102.5 101.1 102.9
30/01/2022 12:05:55 94.35 95.24 97.9 93.5 93.2 93.2 102.74 104.49 106.02 102.5 101.1 102.9
30/01/2022 12:05:56 95.15 95.2 97.9 93.5 93.2 93.2 104.83 104.49 105.84 102.5 101.1 102.9
30/01/2022 12:05:57 95.07 95.2 97.9 93.5 93.2 93.2 103.9 104.31 105.81 102.5 101.1 102.9
30/01/2022 12:05:58 94.65 95.42 97.9 93.5 93.2 93.2 105.54 105.55 105.81 102.5 101.1 102.9
30/01/2022 12:05:59 97.34 97.21 97.9 93.5 93.2 93.2 106.38 106.02 106.02 102.5 101.1 102.9
30/01/2022 12:06:00 95.77 96.82 97.9 93.5 93.2 93.2 103.39 105.58 106.02 102.5 101.1 102.9
30/01/2022 12:06:01 94.17 95.75 97.9 93.5 93.2 93.2 103.78 104.61 106.02 102.5 101.1 102.9
30/01/2022 12:06:02 97.37 96.93 97.9 93.6 93.2 93.2 108.27 107.85 107.85 102.6 101.1 102.9
30/01/2022 12:06:03 94.85 96.99 97.9 93.6 93.2 93.2 106.76 107.14 107.85 102.6 101.2 102.9
30/01/2022 12:06:04 95.89 95.92 97.9 93.6 93.2 93.2 104.79 106.8 107.85 102.6 101.2 102.9
30/01/2022 12:06:05 97.22 97.06 97.9 93.6 93.2 93.2 103.68 105.69 107.85 102.7 101.2 102.9
30/01/2022 12:06:06 96.25 96.66 97.9 93.7 93.2 93.2 100.04 104.83 107.85 102.7 101.2 102.9
30/01/2022 12:06:07 97.56 97.7 97.9 93.7 93.2 93.2 102.89 103.03 107.85 102.7 101.2 102.9
30/01/2022 12:06:08 96.34 97.14 97.9 93.7 93.3 93.2 102.17 103.66 107.85 102.7 101.2 102.9
30/01/2022 12:06:09 90.92 96.49 97.9 93.7 93.2 93.2 97.93 102.04 107.85 102.6 101.2 102.9
30/01/2022 12:06:10 95.05 94.88 97.9 93.7 93.3 93.2 101.84 101.62 107.85 102.6 101.2 102.9
30/01/2022 12:06:11 94.75 95.02 97.9 93.7 93.3 93.2 102.9 102.59 107.85 102.6 101.2 102.9
30/01/2022 12:06:12 91.32 94.77 97.7 93.7 93.3 93.2 99.69 102.45 107.85 102.6 101.2 102.9
30/01/2022 12:06:13 94.76 94.31 97.7 93.7 93.3 93.2 101.99 102.06 107.85 102.6 101.2 102.9
30/01/2022 12:06:14 93.51 94.47 97.7 93.7 93.3 93.2 105.57 104.9 107.85 102.6 101.2 102.9
30/01/2022 12:06:15 93.08 93.65 97.7 93.7 93.3 93.2 105.26 105.32 107.85 102.6 101.2 102.9
30/01/2022 12:06:16 94.71 94.39 97.7 93.7 93.3 93.2 102.11 105.43 107.85 102.6 101.2 102.9
30/01/2022 12:06:17 95.02 95.11 97.7 93.7 93.3 93.2 104.49 104.39 107.85 102.6 101.2 102.9
30/01/2022 12:06:18 93.09 94.76 97.7 93.7 93.3 93.2 105.28 105.38 107.85 102.6 101.2 102.9
30/01/2022 12:06:19 94.4 94.29 97.7 93.7 93.3 93.2 102.8 105.33 107.85 102.6 101.2 102.9
30/01/2022 12:06:20 94.38 94.64 97.7 93.7 93.3 93.3 103.99 104.09 107.85 102.6 101.2 102.9
30/01/2022 12:06:21 95.72 95.87 97.7 93.7 93.3 93.3 104.13 104.83 107.85 102.5 101.2 102.9
30/01/2022 12:06:22 93.89 95.6 97.7 93.7 93.3 93.3 101.08 104.03 107.85 102.5 101.2 102.9
30/01/2022 12:06:23 93.56 94.65 97.7 93.7 93.3 93.3 103.48 103.48 107.85 102.5 101.2 102.9
30/01/2022 12:06:24 90.92 94.01 97.7 93.7 93.3 93.3 100.5 103.27 107.85 102.5 101.2 102.9
30/01/2022 12:06:25 95.34 94.63 97.7 93.7 93.3 93.3 101.5 102.23 107.85 102.5 101.2 102.9
30/01/2022 12:06:26 95.92 95.66 97.7 93.7 93.3 93.3 103.62 103.13 107.85 102.5 101.2 102.9
30/01/2022 12:06:27 92.35 95.64 97.7 93.7 93.3 93.3 104.66 104.51 107.85 102.5 101.2 102.9
30/01/2022 12:06:28 96.78 96.04 97.7 93.7 93.3 93.3 104.24 104.63 107.85 102.5 101.2 102.9
30/01/2022 12:06:29 97.99 97.62 97.7 93.8 93.3 93.3 105.11 105.22 107.85 102.5 101.2 102.9
30/01/2022 12:06:30 96.98 97.66 97.7 93.8 93.3 93.3 104.77 105.28 107.85 102.5 101.2 102.9
30/01/2022 12:06:31 95.08 96.78 97.7 93.8 93.3 93.3 104.55 105.17 107.85 102.5 101.2 102.9
30/01/2022 12:06:32 94.99 95.99 97.7 93.8 93.3 93.3 105.35 105.29 107.14 102.5 101.2 102.9
30/01/2022 12:06:33 96.02 95.94 97.7 93.8 93.3 93.3 105.14 105.55 106.8 102.5 101.2 102.9
30/01/2022 12:06:34 95.07 95.93 97.7 93.8 93.3 93.3 104.34 105.67 105.69 102.5 101.2 102.9
30/01/2022 12:06:35 95.41 95.65 97.7 93.8 93.3 93.3 105.26 105.38 105.67 102.5 101.3 102.9
30/01/2022 12:06:36 95.86 96.05 97.7 93.8 93.3 93.3 104.8 105.28 105.67 102.5 101.3 102.9
30/01/2022 12:06:37 95.9 96.13 97.66 93.8 93.4 93.3 103.55 105.36 105.67 102.5 101.3 102.9
30/01/2022 12:06:38 96.22 96.45 97.66 93.8 93.4 93.3 105.48 105.28 105.67 102.5 101.3 102.9
30/01/2022 12:06:39 94.63 96.1 97.66 93.8 93.4 93.3 104.09 105.51 105.67 102.5 101.3 102.9
30/01/2022 12:06:40 94.51 95.42 97.66 93.8 93.4 93.3 101.84 104.44 105.67 102.5 101.3 102.9
30/01/2022 12:06:41 93.62 94.63 97.66 93.8 93.4 93.3 102.36 103.27 105.67 102.5 101.3 102.9
30/01/2022 12:06:42 100.28 99.51 99.51 93.9 93.4 93.3 104.24 104 105.67 102.5 101.3 102.9
30/01/2022 12:06:43 94.72 99.12 99.51 93.9 93.4 93.3 104.54 104.46 105.67 102.5 101.3 102.9
30/01/2022 12:06:44 97.58 97.87 99.51 93.9 93.4 93.3 105.66 105.44 105.67 102.4 101.3 102.9
30/01/2022 12:06:45 99.13 99.03 99.51 93.9 93.4 93.3 106.26 106.39 106.39 102.4 101.3 102.9
30/01/2022 12:06:46 99.21 100.67 100.67 94 93.4 93.3 104.95 106.56 106.56 102.5 101.3 102.9
30/01/2022 12:06:47 96.65 98.42 100.67 94 93.4 93.3 107.52 107.04 107.04 102.5 101.3 102.9
30/01/2022 12:06:48 96.88 98.12 100.67 94 93.4 93.3 102.15 106.85 107.04 102.5 101.3 102.9
30/01/2022 12:06:49 94.66 96.93 100.67 94 93.4 93.3 103.05 104.62 107.04 102.5 101.3 102.9
30/01/2022 12:06:50 95.75 96.14 100.67 94 93.5 93.3 108.18 107.02 107.04 102.5 101.3 102.9
30/01/2022 12:06:51 93.73 95.69 100.67 94 93.5 93.3 102.4 106.96 107.04 102.5 101.3 102.9
30/01/2022 12:06:52 92.08 94.56 100.67 94 93.5 93.3 99.76 104.53 107.04 102.5 101.3 102.9
30/01/2022 12:06:53 85.56 92.91 100.67 94 93.5 93.3 85.88 102.06 107.04 102.5 101.3 102.9
30/01/2022 12:06:54 87.19 89.91 100.67 94 93.5 93.3 88.46 98 107.04 102.5 101.3 102.9
30/01/2022 12:06:55 90.43 90.38 100.67 94 93.5 93.3 97.4 97.35 107.04 102.4 101.3 102.9
30/01/2022 12:06:56 92.63 91.88 100.67 94 93.5 93.3 100.7 99.89 107.04 102.4 101.3 102.9
30/01/2022 12:06:57 88.64 91.78 100.67 94 93.5 93.3 102.83 102.03 107.04 102.4 101.3 102.9
30/01/2022 12:06:58 89.59 90.16 100.67 94 93.5 93.3 102.49 102.41 107.04 102.4 101.3 102.9
30/01/2022 12:06:59 90.98 91.18 100.67 94 93.5 93.3 100.83 102.34 107.04 102.4 101.3 102.9
30/01/2022 12:07:00 95.32 94.13 100.67 94 93.5 93.3 100.42 101.41 107.04 102.5 101.3 102.9
30/01/2022 12:07:01 93.15 94.58 100.67 94 93.5 93.3 100.38 101.03 107.04 102.5 101.3 102.9
30/01/2022 12:07:02 91.43 93.8 100.67 94 93.5 93.3 100.7 100.95 107.04 102.5 101.3 102.9
30/01/2022 12:07:03 89.48 92.29 100.67 94 93.5 93.3 97.38 100.7 107.04 102.4 101.3 102.9
30/01/2022 12:07:04 90.12 90.93 100.67 94 93.5 93.3 93.57 98.88 107.04 102.4 101.3 102.9
30/01/2022 12:07:05 92.93 92.29 100.67 94 93.5 93.3 97.59 97.85 107.04 102.4 101.3 102.9
30/01/2022 12:07:06 92.66 92.89 100.67 94 93.5 93.3 95.44 96.82 107.04 102.4 101.3 102.9
30/01/2022 12:07:07 94.72 94.51 100.67 94 93.5 93.3 95.2 96 107.04 102.4 101.3 102.9
30/01/2022 12:07:08 99.39 97.97 100.67 94 93.5 93.3 99.58 98.44 107.04 102.4 101.3 102.9
30/01/2022 12:07:09 95.2 98.22 100.67 94.1 93.5 93.3 96.44 98.53 107.04 102.3 101.3 102.9
30/01/2022 12:07:10 92.86 96.22 100.67 94.1 93.5 93.3 95.86 97.18 107.04 102.3 101.3 102.9
30/01/2022 12:07:11 94.58 94.98 100.67 94.1 93.5 93.3 96.92 97.13 107.04 102.3 101.3 102.9
30/01/2022 12:07:12 94.97 95.26 100.67 94.1 93.5 93.3 96.8 97.13 107.04 102.3 101.3 102.9
30/01/2022 12:07:13 91.03 95.31 100.67 94.1 93.5 93.3 94.1 97.21 107.04 102.3 101.3 102.9
30/01/2022 12:07:14 95.34 94.56 100.67 94.1 93.5 93.3 96.29 96.05 107.04 102.2 101.3 102.9
30/01/2022 12:07:15 95.42 95.28 100.67 94.1 93.5 93.3 98.19 97.62 107.04 102.2 101.3 102.9
30/01/2022 12:07:16 90.21 95.19 98.42 94.1 93.5 93.3 95.62 97.56 107.04 102.2 101.3 102.9
30/01/2022 12:07:17 92.04 92.97 98.22 94.1 93.5 93.3 99.3 98.84 107.02 102.2 101.2 102.9
30/01/2022 12:07:18 95.74 94.72 98.22 94.1 93.4 93.3 102.78 102 107.02 102.3 101.2 102.9
30/01/2022 12:07:19 98.74 97.75 98.22 94.1 93.5 93.3 102.19 101.99 107.02 102.3 101.2 102.9
30/01/2022 12:07:20 94.89 97.77 98.22 94.1 93.5 93.3 99.42 101.85 106.96 102.2 101.2 102.9
30/01/2022 12:07:21 92.62 95.84 98.22 94.1 93.5 93.3 100.5 100.75 104.53 102.2 101.2 102.9
30/01/2022 12:07:22 93.27 94.34 98.22 94.1 93.5 93.3 104.09 103.4 103.4 102.2 101.2 102.9
30/01/2022 12:07:23 97.93 97.02 98.22 94.1 93.5 93.3 103.47 103.58 103.58 102.2 101.2 102.9
30/01/2022 12:07:24 97.16 97.64 98.22 94.2 93.5 93.3 102.07 103.4 103.58 102.2 101.2 102.9
30/01/2022 12:07:25 91.1 96.84 98.22 94.2 93.5 93.3 99.17 102.53 103.58 102.2 101.2 102.9
30/01/2022 12:07:26 93.73 94.55 98.22 94.2 93.5 93.3 99.92 100.77 103.58 102.2 101.2 102.9
30/01/2022 12:07:27 94.35 94.46 98.22 94.2 93.5 93.3 99.83 100.12 103.58 102.2 101.2 102.9
30/01/2022 12:07:28 95.71 95.5 98.22 94.2 93.5 93.3 99.57 100.28 103.58 102.1 101.2 102.9
30/01/2022 12:07:29 93.09 95.09 98.22 94.2 93.5 93.3 100.11 101.02 103.58 102.1 101.2 102.9
30/01/2022 12:07:30 92.14 93.81 98.22 94.2 93.5 93.3 98.45 99.57 103.58 102.1 101.2 102.9
30/01/2022 12:07:31 92.28 92.97 98.22 94.2 93.5 93.3 96.44 98.9 103.58 102.1 101.2 102.9
30/01/2022 12:07:32 95.38 94.7 98.22 94.2 93.5 93.3 98.54 98.31 103.58 102.1 101.2 102.9
30/01/2022 12:07:33 97.07 97.19 98.22 94.2 93.5 93.3 101.44 100.79 103.58 102.1 101.2 102.9
30/01/2022 12:07:34 92.29 96.95 98.22 94.2 93.5 93.3 99.8 100.78 103.58 102.1 101.2 102.9
30/01/2022 12:07:35 95.24 95.73 98.22 94.2 93.5 93.3 98.49 100.22 103.58 102 101.2 102.9
30/01/2022 12:07:36 91.48 94.99 98.22 94.2 93.5 93.3 103.31 102.62 103.58 102 101.2 102.9
30/01/2022 12:07:37 92.38 93.65 98.22 94.2 93.5 93.3 97.87 102.64 103.58 102 101.2 102.9
30/01/2022 12:07:38 93.21 93.59 98.22 94.2 93.5 93.3 96.01 100.03 103.58 102 101.2 102.9
30/01/2022 12:07:39 92.27 94.1 97.77 94.2 93.5 93.3 96.65 98.47 103.58 102 101.2 102.9
30/01/2022 12:07:40 97.71 97.29 97.77 94.2 93.5 93.3 99.72 99.19 103.58 102 101.2 102.9
30/01/2022 12:07:41 93.73 96.52 97.77 94.2 93.5 93.3 105.31 104.69 104.69 102 101.2 102.9
30/01/2022 12:07:42 91.56 95.12 97.77 94.2 93.5 93.3 95.89 103.34 104.69 102 101.2 102.9
30/01/2022 12:07:43 92.68 93.43 97.77 94.2 93.5 93.3 100.3 101.14 104.69 102 101.2 102.9
30/01/2022 12:07:44 92.91 93.47 97.77 94.2 93.5 93.3 99.66 100.15 104.69 102 101.2 102.9
30/01/2022 12:07:45 95.03 94.84 97.77 94.2 93.5 93.3 101.96 101.7 104.69 102 101.2 102.9
30/01/2022 12:07:46 95.56 95.57 97.77 94.3 93.5 93.3 100.5 101.16 104.69 102 101.2 102.9
30/01/2022 12:07:47 98.59 97.98 97.98 94.3 93.5 93.3 101.69 101.73 104.69 102 101.2 102.9
30/01/2022 12:07:48 97.43 98.74 98.74 94.3 93.6 93.3 102.29 102.29 104.69 102.1 101.2 102.9
30/01/2022 12:07:49 93.01 96.97 98.74 94.3 93.6 93.3 99.49 101.79 104.69 102.1 101.2 102.9
30/01/2022 12:07:50 96.66 96.2 98.74 94.4 93.6 93.3 106.65 105.97 105.97 102.1 101.2 102.9
30/01/2022 12:07:51 97.97 97.92 98.74 94.4 93.6 93.3 104.96 105.99 105.99 102.1 101.2 102.9
30/01/2022 12:07:52 98.11 98.56 98.74 94.4 93.6 93.3 106.31 106.43 106.43 102.2 101.2 102.9
30/01/2022 12:07:53 97.21 98.28 98.74 94.4 93.6 93.3 101.38 106.29 106.43 102.2 101.2 102.9
30/01/2022 12:07:54 96.69 97.17 98.74 94.4 93.6 93.3 103.01 103.74 106.43 102.2 101.2 102.9
30/01/2022 12:07:55 97.46 97.73 98.74 94.5 93.6 93.3 104.11 104.16 106.43 102.2 101.2 102.9
30/01/2022 12:07:56 94.36 97.44 98.74 94.5 93.6 93.3 103.3 104.83 106.43 102.2 101.2 102.9
30/01/2022 12:07:57 96.3 96.21 98.74 94.5 93.6 93.3 100.34 103.27 106.43 102.2 101.2 102.9
30/01/2022 12:07:58 94.06 96.32 98.74 94.5 93.6 93.3 105.87 105.26 106.43 102.2 101.2 102.9
30/01/2022 12:07:59 92.78 94.88 98.74 94.5 93.6 93.3 101.15 104.71 106.43 102.2 101.3 102.9
30/01/2022 12:08:00 96.34 95.89 98.74 94.5 93.6 93.3 102.23 103.06 106.43 102.3 101.3 102.9
30/01/2022 12:08:01 95.1 96.44 98.74 94.5 93.6 93.3 100.2 102.89 106.43 102.3 101.3 102.9
30/01/2022 12:08:02 93.45 94.76 98.74 94.5 93.6 93.3 99.99 101.57 106.43 102.3 101.3 102.9
30/01/2022 12:08:03 92.35 94 98.74 94.5 93.6 93.3 101.4 102.06 106.43 102.3 101.3 102.9
30/01/2022 12:08:04 92.28 93.05 98.74 94.5 93.6 93.3 100.72 101.18 106.43 102.3 101.3 102.9
30/01/2022 12:08:05 92.63 92.8 98.74 94.5 93.6 93.3 101.38 101.7 106.43 102.3 101.3 102.9
30/01/2022 12:08:06 92.59 92.91 98.74 94.5 93.6 93.3 100.42 101.1 106.43 102.3 101.3 102.9
30/01/2022 12:08:07 88.9 92.56 98.74 94.5 93.6 93.3 101.58 101.86 106.43 102.3 101.3 102.9
30/01/2022 12:08:08 90.83 91.15 98.74 94.5 93.6 93.3 101.33 102.09 106.43 102.3 101.3 102.9
30/01/2022 12:08:09 94.25 93.25 98.74 94.5 93.6 93.3 100.07 101.13 106.43 102.3 101.3 102.9
30/01/2022 12:08:10 93.99 94.05 98.74 94.5 93.6 93.3 102.34 102.2 106.43 102.3 101.3 102.9
30/01/2022 12:08:11 95 94.62 98.74 94.5 93.7 93.3 99.75 101.67 106.43 102.3 101.3 102.9
30/01/2022 12:08:12 92.46 94.32 98.74 94.5 93.7 93.3 100.45 101.67 106.43 102.3 101.3 102.9
30/01/2022 12:08:13 94.83 94.63 98.74 94.5 93.6 93.3 104.1 103.38 106.43 102.4 101.3 102.9
30/01/2022 12:08:14 93.39 94.83 98.74 94.6 93.6 93.3 101.67 103.68 106.43 102.4 101.3 102.9
30/01/2022 12:08:15 94.42 94.36 98.74 94.6 93.7 93.3 103.78 103.75 106.43 102.4 101.3 102.9
30/01/2022 12:08:16 92.75 94.39 98.74 94.6 93.7 93.3 99.26 103.32 106.43 102.4 101.3 102.9
30/01/2022 12:08:17 91.98 93.87 98.74 94.6 93.7 93.3 102.61 102.95 106.43 102.4 101.3 102.9
30/01/2022 12:08:18 93.91 93.46 98.56 94.6 93.7 93.3 106.1 105.79 106.43 102.4 101.3 102.9
30/01/2022 12:08:19 93.64 94.14 98.56 94.6 93.7 93.3 99.7 104.92 106.43 102.4 101.3 102.9
30/01/2022 12:08:20 93.57 93.66 98.56 94.6 93.7 93.3 102.66 102.8 106.43 102.5 101.3 102.9
30/01/2022 12:08:21 94.15 94.59 98.56 94.6 93.7 93.3 101.98 103.6 106.43 102.5 101.3 102.9
30/01/2022 12:08:22 94.23 94.38 98.28 94.6 93.7 93.3 100.45 102.26 106.29 102.5 101.3 102.9
30/01/2022 12:08:23 93.92 94.23 97.73 94.6 93.7 93.3 100.82 101.48 105.79 102.5 101.3 102.9
30/01/2022 12:08:24 94.21 94.62 97.73 94.6 93.7 93.3 99.65 101.16 105.79 102.5 101.3 102.9
30/01/2022 12:08:25 91.76 94.29 97.44 94.6 93.7 93.3 100.07 101.06 105.79 102.5 101.3 102.9
30/01/2022 12:08:26 92.62 92.88 96.44 94.6 93.7 93.3 102.31 102.12 105.79 102.5 101.3 102.9
30/01/2022 12:08:27 94.13 94.2 96.44 94.6 93.7 93.3 103.67 103.79 105.79 102.5 101.3 102.9
30/01/2022 12:08:28 92.24 93.45 96.44 94.6 93.7 93.3 99.92 103.08 105.79 102.5 101.3 102.9
30/01/2022 12:08:29 92.35 93.24 96.44 94.6 93.7 93.3 99.06 101.53 105.79 102.5 101.3 102.9
30/01/2022 12:08:30 90.12 92.19 96.44 94.6 93.7 93.3 100.99 100.74 105.79 102.5 101.3 102.9
30/01/2022 12:08:31 89.44 90.84 94.83 94.6 93.7 93.3 99.53 100.8 105.79 102.5 101.3 102.9
30/01/2022 12:08:32 93.05 92.41 94.83 94.6 93.7 93.3 102.79 102.43 105.79 102.5 101.4 102.9
30/01/2022 12:08:33 93.12 93.42 94.83 94.6 93.7 93.3 106.1 105.6 105.79 102.6 101.4 102.9
30/01/2022 12:08:34 92.41 92.81 94.83 94.6 93.7 93.3 98 104.54 105.79 102.6 101.4 102.9
30/01/2022 12:08:35 91.53 92.71 94.83 94.6 93.7 93.3 95.63 101.71 105.79 102.6 101.4 102.9
30/01/2022 12:08:36 92.29 92.53 94.83 94.6 93.7 93.3 98.05 98.95 105.79 102.6 101.4 102.9
30/01/2022 12:08:37 90.3 92.18 94.83 94.6 93.7 93.3 100.09 99.81 105.79 102.6 101.4 102.9
30/01/2022 12:08:38 92.78 92.54 94.83 94.6 93.7 93.3 98.45 100.11 105.79 102.6 101.4 102.9
30/01/2022 12:08:39 96.71 95.64 95.64 94.6 93.7 93.3 99.71 99.55 105.79 102.6 101.4 102.9
30/01/2022 12:08:40 95.5 95.75 95.75 94.7 93.7 93.3 100.9 101.23 105.79 102.6 101.4 102.9
30/01/2022 12:08:41 95.95 96.34 96.34 94.7 93.7 93.3 100.86 100.9 105.79 102.6 101.4 102.9
30/01/2022 12:08:42 93.17 95.69 96.34 94.7 93.7 93.3 101.48 101.39 105.79 102.6 101.4 102.9
30/01/2022 12:08:43 91.88 94.48 96.34 94.7 93.7 93.3 102.45 102.59 105.79 102.6 101.4 102.9
30/01/2022 12:08:44 91.3 93.22 96.34 94.7 93.7 93.3 100.02 102.38 105.79 102.6 101.4 102.9
30/01/2022 12:08:45 93.28 93.11 96.34 94.7 93.7 93.3 101.53 102.03 105.79 102.6 101.4 102.9
30/01/2022 12:08:46 93.99 94.19 96.34 94.7 93.7 93.3 98.01 101.02 105.79 102.6 101.4 102.9
30/01/2022 12:08:47 93.8 94.38 96.34 94.7 93.7 93.3 99.97 100.23 105.79 102.6 101.4 102.8
30/01/2022 12:08:48 94.46 94.22 96.34 94.7 93.7 93.3 108.55 106.43 106.43 102.7 101.4 102.9
30/01/2022 12:08:49 93.94 94.42 96.34 94.7 93.7 93.3 108.42 108.02 108.02 102.7 101.4 102.9
30/01/2022 12:08:50 91.26 94.02 96.34 94.7 93.7 93.3 105.78 108.46 108.46 102.7 101.4 102.9
30/01/2022 12:08:51 91.18 92.45 96.34 94.7 93.7 93.3 101.78 106.25 108.46 102.7 101.4 102.9
30/01/2022 12:08:52 89.19 91.81 96.34 94.7 93.7 93.3 102.6 104.21 108.46 102.7 101.4 102.9
30/01/2022 12:08:53 92.41 91.97 96.34 94.7 93.7 93.3 102.21 103.77 108.46 102.8 101.4 102.9
30/01/2022 12:08:54 96.6 95.44 96.34 94.7 93.7 93.3 98.32 102.11 108.46 102.8 101.4 102.9
30/01/2022 12:08:55 91.31 95.11 96.34 94.7 93.6 93.3 98.15 100.1 108.46 102.8 101.4 102.9
30/01/2022 12:08:56 91.91 93.4 96.34 94.7 93.6 93.3 101.49 100.85 108.46 102.8 101.5 102.9
30/01/2022 12:08:57 95.39 94.9 96.34 94.7 93.7 93.3 100.53 100.9 108.46 102.8 101.5 102.9
30/01/2022 12:08:58 94.2 94.75 96.34 94.7 93.7 93.3 99.89 100.77 108.46 102.8 101.5 102.9
30/01/2022 12:08:59 90.17 94.38 96.34 94.7 93.7 93.3 97.96 100.21 108.46 102.8 101.5 102.9
30/01/2022 12:09:00 93.02 92.86 96.34 94.7 93.7 93.3 100.75 100.48 108.46 102.8 101.5 102.9
30/01/2022 12:09:01 93.13 93.21 96.34 94.7 93.7 93.3 100.9 101.26 108.46 102.8 101.5 102.9
30/01/2022 12:09:02 96.18 95.51 96.34 94.7 93.6 93.3 101.45 101.61 108.46 102.8 101.5 102.8
30/01/2022 12:09:03 93.78 95.5 96.34 94.8 93.6 93.3 98.42 101.07 108.46 102.8 101.5 102.8
30/01/2022 12:09:04 92.17 94.41 96.34 94.8 93.6 93.3 102.84 102.55 108.46 102.8 101.5 102.8
30/01/2022 12:09:05 94.34 94.33 96.34 94.7 93.6 93.3 102.12 102.32 108.46 102.8 101.5 102.8
30/01/2022 12:09:06 95.85 95.93 96.34 94.8 93.7 93.4 100.31 101.82 108.46 102.8 101.5 102.8
30/01/2022 12:09:07 95.69 96.12 96.34 94.8 93.7 93.4 100.65 101.35 108.46 102.8 101.5 102.8
30/01/2022 12:09:08 93.14 95.6 96.34 94.8 93.7 93.4 100.45 101.24 108.46 102.8 101.5 102.8
30/01/2022 12:09:09 96.09 95.82 96.34 94.8 93.7 93.4 101.73 101.86 108.46 102.8 101.5 102.8
30/01/2022 12:09:10 95.52 95.97 96.34 94.8 93.7 93.4 100.95 101.64 108.46 102.8 101.5 102.8
30/01/2022 12:09:11 95.75 96.63 96.63 94.8 93.7 93.4 103.38 103.27 108.46 102.8 101.5 102.8
30/01/2022 12:09:12 93.22 95.35 96.63 94.8 93.7 93.4 101.25 102.57 108.46 102.8 101.5 102.8
30/01/2022 12:09:13 95.29 95.58 96.63 94.8 93.7 93.4 100.81 101.78 108.46 102.9 101.5 102.8
30/01/2022 12:09:14 94.94 95.73 96.63 94.8 93.7 93.4 104.6 103.92 108.46 102.9 101.5 102.8
30/01/2022 12:09:15 92.64 94.81 96.63 94.8 93.7 93.4 102.97 103.83 108.46 102.9 101.5 102.8
30/01/2022 12:09:16 92.86 93.81 96.63 94.8 93.7 93.4 101.74 103.92 108.46 102.9 101.5 102.8
30/01/2022 12:09:17 83.55 93.04 96.63 94.8 93.7 93.4 98.34 102.84 108.46 102.9 101.5 102.8
30/01/2022 12:09:18 93.79 93.17 96.63 94.8 93.7 93.4 99.58 100.37 108.46 102.9 101.5 102.8
30/01/2022 12:09:19 92.97 93.77 96.63 94.8 93.7 93.4 101.41 101.12 108.46 102.9 101.5 102.8
30/01/2022 12:09:20 93.69 93.73 96.63 94.8 93.7 93.4 105.14 104.66 106.25 102.9 101.5 102.8
30/01/2022 12:09:21 91.71 93.31 96.63 94.8 93.7 93.4 100.66 103.37 104.66 102.9 101.5 102.8
30/01/2022 12:09:22 95.58 94.92 96.63 94.8 93.7 93.4 99.57 101.93 104.66 102.9 101.5 102.8
30/01/2022 12:09:23 94.46 94.61 96.63 94.8 93.7 93.4 100.08 100.48 104.66 102.9 101.5 102.8
30/01/2022 12:09:24 92.74 94.54 96.63 94.8 93.7 93.4 102.37 102.07 104.66 102.9 101.5 102.8
30/01/2022 12:09:25 91.13 93.61 96.63 94.8 93.7 93.4 102.64 102.54 104.66 102.9 101.5 102.8
30/01/2022 12:09:26 93.27 93.65 96.63 94.8 93.7 93.4 100.81 102.19 104.66 102.9 101.5 102.8
30/01/2022 12:09:27 92.23 92.86 96.63 94.8 93.7 93.4 100.9 102.12 104.66 102.9 101.5 102.8
30/01/2022 12:09:28 92.74 92.73 96.63 94.8 93.7 93.4 104.18 103.2 104.66 103 101.5 102.8
30/01/2022 12:09:29 94.89 94.45 96.63 94.8 93.7 93.4 102.59 103.18 104.66 103 101.5 102.8
30/01/2022 12:09:30 92.95 94.4 96.63 94.8 93.7 93.4 101.62 103.34 104.66 103 101.6 102.8
30/01/2022 12:09:31 93.11 93.77 96.63 94.8 93.7 93.4 100.76 102.59 104.66 103 101.6 102.8
30/01/2022 12:09:32 92.76 93.48 96.63 94.8 93.7 93.4 103.34 103.25 104.66 103 101.6 102.8
30/01/2022 12:09:33 92.92 93.31 96.63 94.8 93.7 93.4 103.91 104.87 104.87 103 101.6 102.8
30/01/2022 12:09:34 90.41 92.74 96.63 94.8 93.7 93.4 103.08 103.49 104.87 103 101.6 102.8
30/01/2022 12:09:35 88.54 91.29 96.63 94.8 93.7 93.4 101.33 102.92 104.87 103 101.6 102.8
30/01/2022 12:09:36 90.86 90.64 96.63 94.8 93.7 93.4 102 103.13 104.87 103 101.6 102.8
30/01/2022 12:09:37 93.26 92.84 96.63 94.8 93.7 93.4 101.91 102.55 104.87 103 101.6 102.8
30/01/2022 12:09:38 89.86 92.38 96.63 94.8 93.7 93.4 101.88 102.28 104.87 103 101.6 102.8
30/01/2022 12:09:39 90.3 91.05 96.63 94.8 93.7 93.4 99.5 102.24 104.87 103 101.6 102.8
30/01/2022 12:09:40 94.66 93.98 96.63 94.8 93.7 93.4 103.79 103.16 104.87 103 101.6 102.8
30/01/2022 12:09:41 92.36 93.93 95.73 94.8 93.7 93.4 101.46 102.89 104.87 103 101.6 102.8
30/01/2022 12:09:42 91.67 93.19 95.73 94.8 93.7 93.4 100.95 102.81 104.87 103 101.6 102.8
30/01/2022 12:09:43 90.09 92.19 95.73 94.8 93.7 93.4 101.72 101.85 104.87 103 101.6 102.8
30/01/2022 12:09:44 93.08 92.86 94.92 94.8 93.7 93.4 102.36 102.55 104.87 103 101.6 102.8
30/01/2022 12:09:45 94.35 94.17 94.92 94.8 93.8 93.4 100.41 102.56 104.87 103 101.6 102.8
30/01/2022 12:09:46 91.05 93.68 94.92 94.8 93.8 93.4 101.62 101.79 104.87 102.9 101.6 102.8
30/01/2022 12:09:47 90.25 92.14 94.92 94.8 93.8 93.4 100.67 102.01 104.87 102.9 101.6 102.8
30/01/2022 12:09:48 92.78 92.28 94.92 94.8 93.8 93.4 100.57 101.69 104.87 102.9 101.6 102.8
30/01/2022 12:09:49 93.48 93.09 94.92 94.8 93.8 93.4 105.43 104.81 104.87 102.9 101.6 102.8
30/01/2022 12:09:50 91.3 92.79 94.92 94.7 93.8 93.4 100.44 103.33 104.87 102.9 101.6 102.8
30/01/2022 12:09:51 95.13 94.44 94.92 94.7 93.8 93.4 102.15 102.73 104.87 102.9 101.6 102.8
30/01/2022 12:09:52 91.34 94.42 94.61 94.7 93.8 93.4 103.05 102.96 104.87 102.9 101.6 102.8
30/01/2022 12:09:53 92.65 93.26 94.54 94.7 93.8 93.4 101.3 102.46 104.87 102.9 101.6 102.8
30/01/2022 12:09:54 96.15 95.62 95.62 94.7 93.8 93.4 101.74 102.59 104.87 102.8 101.6 102.8
30/01/2022 12:09:55 93.67 95.33 95.62 94.7 93.8 93.4 101.38 102.1 104.87 102.8 101.7 102.8
30/01/2022 12:09:56 93.59 94.46 95.62 94.7 93.8 93.4 103.92 103.57 104.87 102.8 101.7 102.8
30/01/2022 12:09:57 90.07 93.96 95.62 94.7 93.8 93.4 101.05 103.63 104.87 102.8 101.7 102.8
30/01/2022 12:09:58 92.01 92.3 95.62 94.7 93.8 93.4 100.81 102.77 104.87 102.8 101.7 102.8
30/01/2022 12:09:59 89.25 92.47 95.62 94.6 93.8 93.4 99.26 100.99 104.87 102.8 101.7 102.8
30/01/2022 12:10:00 90.69 90.96 95.62 94.6 93.8 93.4 99.62 100.51 104.87 102.8 101.7 102.8
30/01/2022 12:10:01 92.32 91.98 95.62 94.6 93.8 93.4 100.79 100.68 104.87 102.8 101.7 102.8
30/01/2022 12:10:02 93.95 93.53 95.62 94.6 93.8 93.4 103.13 102.53 104.87 102.7 101.7 102.8
30/01/2022 12:10:03 93.98 93.93 95.62 94.6 93.8 93.4 101.7 102.86 104.81 102.7 101.7 102.8
30/01/2022 12:10:04 92.49 94.49 95.62 94.6 93.8 93.4 97.7 101.62 104.81 102.7 101.7 102.8
30/01/2022 12:10:05 95.19 94.53 95.62 94.6 93.8 93.4 98.43 99.32 104.81 102.7 101.7 102.8
30/01/2022 12:10:06 92.48 94.59 95.62 94.6 93.8 93.4 99.38 99.33 104.81 102.6 101.7 102.8
30/01/2022 12:10:07 90.52 93.54 95.62 94.6 93.8 93.4 105.7 104.84 104.84 102.7 101.7 102.8
30/01/2022 12:10:08 92.32 92.14 95.62 94.6 93.8 93.4 100.26 103.33 104.84 102.6 101.7 102.8
30/01/2022 12:10:09 93.72 93.34 95.62 94.6 93.8 93.4 100.62 102.07 104.84 102.6 101.7 102.8
30/01/2022 12:10:10 93.7 93.75 95.62 94.6 93.8 93.4 103.08 102.57 104.84 102.6 101.7 102.8
30/01/2022 12:10:11 90.22 93.69 95.62 94.5 93.8 93.4 100.43 102.38 104.84 102.6 101.7 102.8
30/01/2022 12:10:12 91.61 92.13 95.62 94.5 93.8 93.4 101.65 102.74 104.84 102.6 101.7 102.8
30/01/2022 12:10:13 89.24 91.74 95.62 94.5 93.8 93.4 101.13 101.66 104.84 102.6 101.7 102.8
30/01/2022 12:10:14 91.07 91.09 95.62 94.5 93.8 93.4 99.87 101.26 104.84 102.6 101.7 102.8
30/01/2022 12:10:15 89.24 91.1 95.62 94.5 93.8 93.4 100.4 101.36 104.84 102.5 101.7 102.8
30/01/2022 12:10:16 94.03 93.53 95.62 94.5 93.8 93.4 102.55 102.05 104.84 102.5 101.7 102.8
30/01/2022 12:10:17 94.39 93.8 95.62 94.5 93.8 93.4 106.03 105.47 105.47 102.5 101.7 102.8
30/01/2022 12:10:18 93.85 94.6 95.62 94.5 93.8 93.4 100.62 105.19 105.47 102.5 101.7 102.8
30/01/2022 12:10:19 91.71 93.52 95.62 94.5 93.8 93.4 101.56 102.98 105.47 102.5 101.7 102.8
30/01/2022 12:10:20 92.62 92.75 95.62 94.4 93.8 93.4 102.3 102.47 105.47 102.5 101.7 102.8
30/01/2022 12:10:21 91.38 92.62 95.62 94.4 93.8 93.4 101.62 103.06 105.47 102.5 101.7 102.8
30/01/2022 12:10:22 91.9 92.56 95.62 94.4 93.8 93.4 101.87 102.04 105.47 102.5 101.7 102.8
30/01/2022 12:10:23 92.93 93.08 95.62 94.4 93.8 93.4 101.69 102 105.47 102.5 101.7 102.8
30/01/2022 12:10:24 94.95 94.38 95.33 94.4 93.8 93.4 101.73 102.83 105.47 102.5 101.7 102.8
30/01/2022 12:10:25 94.16 95.15 95.15 94.4 93.8 93.4 101.77 101.99 105.47 102.5 101.8 102.8
30/01/2022 12:10:26 93.45 94.05 95.15 94.4 93.8 93.4 102.75 102.74 105.47 102.5 101.8 102.8
30/01/2022 12:10:27 97.18 96.78 96.78 94.4 93.8 93.4 104.03 103.71 105.47 102.5 101.8 102.8
30/01/2022 12:10:28 91.89 96.62 96.78 94.4 93.8 93.4 103.5 103.96 105.47 102.5 101.8 102.8
30/01/2022 12:10:29 101.92 101.71 101.71 94.5 93.9 93.4 102.69 104.38 105.47 102.5 101.8 102.8
30/01/2022 12:10:30 91.72 99.21 101.71 94.4 93.8 93.4 100.12 102.64 105.47 102.4 101.8 102.8
30/01/2022 12:10:31 92.63 96.2 101.71 94.4 93.8 93.4 102.49 102.22 105.47 102.4 101.8 102.8
30/01/2022 12:10:32 90.18 94.47 101.71 94.4 93.8 93.4 99.75 101.84 105.47 102.4 101.8 102.8
30/01/2022 12:10:33 91.72 92.51 101.71 94.4 93.8 93.4 100.35 101.4 105.47 102.4 101.8 102.8
30/01/2022 12:10:34 88.94 91.87 101.71 94.4 93.8 93.4 102.88 102.13 105.47 102.4 101.8 102.8
30/01/2022 12:10:35 90.27 90.49 101.71 94.4 93.8 93.4 99.67 101.77 105.47 102.4 101.8 102.8
30/01/2022 12:10:36 93.31 92.86 101.71 94.4 93.8 93.4 101.93 102.17 105.47 102.4 101.8 102.8
30/01/2022 12:10:37 91.61 92.32 101.71 94.4 93.8 93.4 102.7 102.46 105.47 102.4 101.8 102.8
30/01/2022 12:10:38 92 92.2 101.71 94.3 93.8 93.4 106.5 106.04 106.04 102.4 101.8 102.8
30/01/2022 12:10:39 92.14 92.73 101.71 94.3 93.8 93.4 102.44 105.91 106.04 102.4 101.8 102.8
30/01/2022 12:10:40 92.82 92.71 101.71 94.3 93.8 93.4 102.21 103.92 106.04 102.4 101.8 102.8
30/01/2022 12:10:41 90.57 92.63 101.71 94.3 93.8 93.4 99.69 102.8 106.04 102.4 101.8 102.8
30/01/2022 12:10:42 90.99 91.84 101.71 94.3 93.8 93.4 99.37 101.58 106.04 102.4 101.8 102.8
30/01/2022 12:10:43 90.34 91.04 101.71 94.3 93.8 93.4 100.74 100.75 106.04 102.4 101.8 102.8
30/01/2022 12:10:44 91.41 91.23 101.71 94.3 93.8 93.4 100.43 100.85 106.04 102.4 101.8 102.8
30/01/2022 12:10:45 89.8 91.18 101.71 94.2 93.8 93.4 100.31 101.59 106.04 102.4 101.8 102.8
30/01/2022 12:10:46 92.52 92.19 101.71 94.2 93.8 93.4 103.66 102.91 106.04 102.4 101.8 102.8
30/01/2022 12:10:47 95.37 94.6 101.71 94.2 93.8 93.4 102.11 102.65 106.04 102.4 101.8 102.8
30/01/2022 12:10:48 90.18 94.01 101.71 94.2 93.8 93.4 100.1 102.58 106.04 102.4 101.8 102.8
30/01/2022 12:10:49 91.27 91.87 101.71 94.2 93.8 93.4 101.35 101.45 106.04 102.3 101.8 102.8
30/01/2022 12:10:50 91.07 91.53 101.71 94.2 93.8 93.4 100.65 101.15 106.04 102.3 101.8 102.8
30/01/2022 12:10:51 92.25 92.3 101.71 94.2 93.8 93.4 99.67 101.15 106.04 102.3 101.8 102.8
30/01/2022 12:10:52 91.27 92.01 101.71 94.2 93.8 93.4 100.73 101.08 106.04 102.3 101.8 102.8
30/01/2022 12:10:53 94.4 93.91 101.71 94.2 93.8 93.4 99.49 100.87 106.04 102.3 101.8 102.8
30/01/2022 12:10:54 91.86 93.31 101.71 94.2 93.8 93.4 97.09 99.88 106.04 102.3 101.8 102.8
30/01/2022 12:10:55 93.55 93.47 101.71 94.2 93.8 93.4 101.4 100.71 106.04 102.3 101.8 102.8
30/01/2022 12:10:56 93.77 93.8 101.71 94.2 93.7 93.4 102.8 102.27 106.04 102.3 101.8 102.8
30/01/2022 12:10:57 93.9 94.32 101.71 94.2 93.7 93.4 101.72 102.58 106.04 102.3 101.8 102.8
30/01/2022 12:10:58 91.16 93.78 101.71 94.1 93.7 93.4 102.49 102.63 106.04 102.2 101.8 102.8
30/01/2022 12:10:59 91.99 92.65 99.21 94.1 93.7 93.4 100.51 102.29 106.04 102.2 101.8 102.8
30/01/2022 12:11:00 93.39 93.58 96.2 94.1 93.7 93.4 100.9 102.36 106.04 102.2 101.8 102.8
30/01/2022 12:11:01 91.82 92.55 94.6 94.1 93.7 93.4 100.12 101.19 106.04 102.2 101.8 102.8
30/01/2022 12:11:02 92.8 92.79 94.6 94.1 93.7 93.4 103.93 103.49 106.04 102.2 101.8 102.8
30/01/2022 12:11:03 93.2 93.51 94.6 94.1 93.7 93.4 104.35 104.91 106.04 102.1 101.8 102.8
30/01/2022 12:11:04 91.6 92.87 94.6 94.1 93.7 93.4 100.25 103.94 106.04 102.1 101.8 102.8
30/01/2022 12:11:05 90.77 92.83 94.6 94 93.7 93.4 99.27 101.53 106.04 102.1 101.8 102.8
30/01/2022 12:11:06 91.69 91.63 94.6 94 93.7 93.4 100.82 101.18 106.04 102.1 101.8 102.8
30/01/2022 12:11:07 92.35 92.36 94.6 94 93.7 93.4 102.56 102.12 106.04 102.1 101.8 102.8
30/01/2022 12:11:08 92.94 93.13 94.6 94 93.7 93.4 103 102.92 105.91 102.1 101.8 102.8
30/01/2022 12:11:09 92.3 92.71 94.6 94 93.7 93.4 99.83 102.69 104.91 102.1 101.8 102.8
30/01/2022 12:11:10 94.8 94.33 94.6 94 93.7 93.4 97.3 100.79 104.91 102.1 101.8 102.8
30/01/2022 12:11:11 95.44 95.44 95.44 94 93.7 93.4 99.55 99.71 104.91 102.1 101.8 102.8
30/01/2022 12:11:12 96.43 96.79 96.79 94 93.7 93.4 99.71 100.21 104.91 102.1 101.8 102.8
30/01/2022 12:11:13 94.53 96.05 96.79 94 93.7 93.4 106.25 105.41 105.41 102.1 101.8 102.8
30/01/2022 12:11:14 93.61 94.81 96.79 94 93.7 93.4 100.58 103.94 105.41 102.1 101.8 102.8
30/01/2022 12:11:15 93.55 94.55 96.79 94 93.7 93.4 100.99 102.65 105.41 102.1 101.8 102.8
30/01/2022 12:11:16 93.95 94.11 96.79 94 93.7 93.4 102.79 102.41 105.41 102.1 101.8 102.8
30/01/2022 12:11:17 94.16 95.05 96.79 94 93.7 93.4 101.92 102.43 105.41 102.1 101.8 102.8
30/01/2022 12:11:18 92.96 94.11 96.79 94 93.7 93.4 100.94 102.64 105.41 102.1 101.8 102.8
30/01/2022 12:11:19 94.44 94.21 96.79 94 93.7 93.4 102.65 102.44 105.41 102.1 101.8 102.8
30/01/2022 12:11:20 96.79 95.96 96.79 94 93.7 93.4 101.22 102.12 105.41 102 101.8 102.8
30/01/2022 12:11:21 94.24 96 96.79 94 93.7 93.4 100.52 101.93 105.41 102 101.8 102.8
30/01/2022 12:11:22 95.72 96.21 96.79 94 93.7 93.4 103.69 102.89 105.41 102 101.8 102.8
30/01/2022 12:11:23 95.46 95.47 96.79 94 93.7 93.4 103.29 103.7 105.41 102 101.8 102.8
30/01/2022 12:11:24 96.16 97 97 94 93.7 93.4 104.89 105.61 105.61 102.1 101.8 102.8
30/01/2022 12:11:25 91.78 95.35 97 94 93.7 93.4 101.83 103.82 105.61 102.1 101.8 102.8
30/01/2022 12:11:26 92.19 93.58 97 94 93.7 93.4 100.26 102.58 105.61 102 101.8 102.8
30/01/2022 12:11:27 90.04 92.81 97 94 93.7 93.4 100.74 101.92 105.61 102 101.8 102.8
30/01/2022 12:11:28 92.94 92.57 97 94 93.7 93.4 103.32 102.71 105.61 102 101.8 102.8
30/01/2022 12:11:29 94.5 93.99 97 94 93.7 93.4 101.16 102.4 105.61 102 101.8 102.8
30/01/2022 12:11:30 92.9 94.43 97 94 93.7 93.4 100.56 102.25 105.61 102 101.8 102.8
30/01/2022 12:11:31 90.65 93.11 97 94 93.7 93.4 101.39 101.54 105.61 102 101.8 102.8
30/01/2022 12:11:32 92.1 92.22 97 93.9 93.7 93.4 103.72 103.52 105.61 102 101.8 102.8
30/01/2022 12:11:33 91.4 92.15 97 93.9 93.7 93.4 102.26 103.96 105.61 102 101.8 102.8
30/01/2022 12:11:34 90.37 91.7 97 93.9 93.7 93.4 97.27 102.54 105.61 101.9 101.8 102.8
30/01/2022 12:11:35 93.06 92.6 97 93.9 93.7 93.4 99.53 100.52 105.61 101.9 101.8 102.8
30/01/2022 12:11:36 89.19 92.43 97 93.9 93.7 93.4 96.57 99.68 105.61 101.9 101.8 102.8
30/01/2022 12:11:37 93.79 93.29 97 93.9 93.7 93.4 105.76 104.7 105.61 101.9 101.8 102.8
30/01/2022 12:11:38 95.25 94.96 97 93.9 93.7 93.4 100.34 103.2 105.61 101.9 101.8 102.8
30/01/2022 12:11:39 91.32 94.47 97 93.9 93.7 93.4 99.96 101.91 105.61 101.9 101.8 102.8
30/01/2022 12:11:40 94.3 94.06 97 93.9 93.7 93.4 103.15 102.53 105.61 101.9 101.8 102.8
30/01/2022 12:11:41 92.76 93.74 97 93.9 93.7 93.4 101.26 102.18 105.61 101.9 101.8 102.8
30/01/2022 12:11:42 93.38 93.77 97 93.8 93.6 93.4 101.44 102.72 105.61 101.9 101.8 102.8
30/01/2022 12:11:43 93.57 93.72 97 93.8 93.6 93.4 101.9 102.1 105.61 101.8 101.8 102.8
30/01/2022 12:11:44 91.29 93.65 97 93.8 93.6 93.4 101.16 101.78 105.61 101.8 101.8 102.8
30/01/2022 12:11:45 93.42 93.28 97 93.7 93.6 93.4 100.79 101.89 105.61 101.8 101.8 102.8
30/01/2022 12:11:46 95.27 94.73 97 93.7 93.6 93.4 101.66 101.86 105.61 101.8 101.8 102.8
30/01/2022 12:11:47 95.35 95.21 97 93.7 93.6 93.4 104.73 104.12 105.61 101.7 101.8 102.8
30/01/2022 12:11:48 96.65 96.46 97 93.7 93.6 93.4 103.45 104.98 105.61 101.8 101.8 102.8
30/01/2022 12:11:49 94.21 96.17 97 93.7 93.6 93.4 101.71 103.32 105.61 101.7 101.8 102.8
30/01/2022 12:11:50 96.14 96.21 97 93.7 93.6 93.4 100.61 102.33 105.61 101.7 101.8 102.8
30/01/2022 12:11:51 94.31 96.1 97 93.7 93.6 93.4 101.09 102.01 105.61 101.7 101.8 102.8
30/01/2022 12:11:52 93.64 95.07 97 93.7 93.6 93.4 103.67 102.95 105.61 101.7 101.8 102.8
30/01/2022 12:11:53 93.86 94.21 97 93.7 93.6 93.4 100.98 102.65 105.61 101.7 101.8 102.8
30/01/2022 12:11:54 95.58 95.35 96.46 93.7 93.6 93.4 100.9 102.18 104.98 101.7 101.8 102.8
30/01/2022 12:11:55 94.47 95.47 96.46 93.8 93.5 93.4 105.52 104.94 104.98 101.8 101.8 102.8
30/01/2022 12:11:56 93.75 95.12 96.46 93.8 93.5 93.4 100.86 104.23 104.98 101.8 101.8 102.8
30/01/2022 12:11:57 89.75 93.85 96.46 93.8 93.5 93.4 98.63 102.65 104.98 101.7 101.8 102.8
30/01/2022 12:11:58 88.68 91.72 96.46 93.8 93.5 93.4 89.72 100.06 104.98 101.7 101.8 102.8
30/01/2022 12:11:59 88.25 90.1 96.46 93.8 93.5 93.4 100.19 100.36 104.98 101.7 101.8 102.8
30/01/2022 12:12:00 92.21 91.35 96.46 93.7 93.5 93.4 104.23 103.38 104.98 101.7 101.8 102.8
30/01/2022 12:12:01 89.28 91.33 96.46 93.7 93.5 93.4 100.27 102.72 104.98 101.7 101.8 102.8
30/01/2022 12:12:02 93.26 92.56 96.46 93.7 93.5 93.4 103.66 103.23 104.98 101.8 101.8 102.8
30/01/2022 12:12:03 91.38 92.39 96.46 93.7 93.5 93.4 104.42 104.25 104.98 101.8 101.8 102.8
30/01/2022 12:12:04 91 91.74 96.46 93.7 93.5 93.4 101.12 103.99 104.98 101.8 101.8 102.8
30/01/2022 12:12:05 91.39 91.55 96.46 93.7 93.5 93.4 101.59 102.9 104.98 101.8 101.8 102.8
30/01/2022 12:12:06 94.49 93.68 96.46 93.7 93.5 93.4 105.79 104.89 104.98 101.8 101.8 102.8
30/01/2022 12:12:07 92.24 93.66 96.46 93.7 93.5 93.4 105.65 105.46 105.46 101.9 101.8 102.8
30/01/2022 12:12:08 92.6 93.34 96.46 93.7 93.5 93.4 102.52 105.35 105.46 101.9 101.8 102.8
30/01/2022 12:12:09 93.22 93.28 96.46 93.7 93.5 93.4 106.13 105.62 105.62 101.9 101.8 102.8
30/01/2022 12:12:10 90.1 93.05 96.46 93.7 93.5 93.4 100.04 105.61 105.62 101.9 101.8 102.8
30/01/2022 12:12:11 89.71 92.49 96.46 93.7 93.5 93.4 97.99 102.94 105.62 101.9 101.8 102.8
30/01/2022 12:12:12 91.3 91.2 96.46 93.7 93.5 93.4 94.47 100.45 105.62 101.9 101.8 102.8
30/01/2022 12:12:13 90.51 91.91 96.46 93.7 93.5 93.4 92.91 97.85 105.62 101.9 101.8 102.8
30/01/2022 12:12:14 90.76 90.89 96.46 93.6 93.5 93.4 92.79 95.17 105.62 101.9 101.8 102.8
30/01/2022 12:12:15 94.27 93.34 96.46 93.6 93.5 93.4 96.49 95.83 105.62 101.9 101.8 102.8
30/01/2022 12:12:16 89.58 92.97 96.46 93.6 93.5 93.4 93.77 95.84 105.62 101.9 101.8 102.8
30/01/2022 12:12:17 92.07 92.15 96.46 93.6 93.5 93.4 95.08 95.17 105.62 101.9 101.8 102.8
30/01/2022 12:12:18 92.87 93.15 96.21 93.6 93.5 93.4 94.97 95.84 105.62 101.9 101.8 102.8
30/01/2022 12:12:19 91.03 92.31 96.21 93.6 93.5 93.4 94.03 94.85 105.62 101.9 101.8 102.8
30/01/2022 12:12:20 89.47 91.91 96.1 93.6 93.4 93.4 92.86 94.72 105.62 101.9 101.8 102.8
30/01/2022 12:12:21 90.4 90.74 95.47 93.6 93.4 93.4 93.8 93.89 105.62 101.9 101.8 102.8
30/01/2022 12:12:22 89.28 90.79 95.47 93.6 93.4 93.4 91.76 93.93 105.62 101.8 101.8 102.8
30/01/2022 12:12:23 90.05 90.24 95.47 93.5 93.4 93.4 93.34 93.32 105.62 101.8 101.8 102.8
30/01/2022 12:12:24 87.57 90.47 95.47 93.5 93.4 93.4 93.84 93.95 105.62 101.8 101.7 102.8
30/01/2022 12:12:25 86.48 88.54 95.12 93.5 93.4 93.4 92.99 93.45 105.62 101.8 101.7 102.8
30/01/2022 12:12:26 90.85 90.06 93.85 93.5 93.4 93.4 93.77 93.82 105.62 101.8 101.7 102.8
30/01/2022 12:12:27 92.92 92.1 93.68 93.5 93.4 93.4 96.01 95.71 105.62 101.8 101.7 102.8
30/01/2022 12:12:28 92.57 92.97 93.68 93.5 93.4 93.4 93.77 95.09 105.62 101.8 101.7 102.8
30/01/2022 12:12:29 91.78 92.17 93.68 93.5 93.4 93.4 102.11 100.97 105.62 101.8 101.7 102.8
30/01/2022 12:12:30 90.86 91.94 93.68 93.5 93.4 93.4 105.4 104.38 105.62 101.8 101.7 102.8
30/01/2022 12:12:31 90.3 91.38 93.68 93.5 93.4 93.3 101.59 104.3 105.62 101.8 101.7 102.8
30/01/2022 12:12:32 93.99 93.06 93.68 93.5 93.4 93.3 103.24 103.83 105.62 101.8 101.7 102.8
30/01/2022 12:12:33 91.81 93.14 93.68 93.4 93.4 93.3 102.73 103.47 105.62 101.8 101.8 102.8
30/01/2022 12:12:34 95.07 94.61 94.61 93.4 93.4 93.4 101.44 102.9 105.62 101.8 101.8 102.8
30/01/2022 12:12:35 91.36 94.38 94.61 93.4 93.4 93.3 103.23 102.93 105.62 101.8 101.8 102.8
30/01/2022 12:12:36 91.52 92.67 94.61 93.4 93.4 93.3 98.84 102.94 105.62 101.8 101.8 102.8
30/01/2022 12:12:37 91.53 92.19 94.61 93.4 93.4 93.3 103.35 102.63 105.62 101.8 101.8 102.8
30/01/2022 12:12:38 88.76 91.72 94.61 93.4 93.4 93.3 99.19 102.56 105.62 101.9 101.8 102.8
30/01/2022 12:12:39 91.93 91.66 94.61 93.4 93.4 93.3 103.34 102.76 105.61 101.9 101.8 102.8
30/01/2022 12:12:40 89.28 91.62 94.61 93.4 93.4 93.3 100.45 102.6 104.38 101.9 101.8 102.8
30/01/2022 12:12:41 89.46 90.25 94.61 93.4 93.4 93.3 102.05 102.27 104.38 101.9 101.8 102.8
30/01/2022 12:12:42 91.19 91.18 94.61 93.4 93.4 93.3 99.56 101.79 104.38 101.9 101.8 102.8
30/01/2022 12:12:43 92.08 91.85 94.61 93.4 93.4 93.3 102.07 102.01 104.38 101.9 101.8 102.8
30/01/2022 12:12:44 92.46 93 94.61 93.4 93.4 93.3 103.31 103.13 104.38 101.9 101.8 102.8
30/01/2022 12:12:45 91.08 92.3 94.61 93.4 93.4 93.3 103.32 103.14 104.38 101.9 101.8 102.8
30/01/2022 12:12:46 90.67 91.82 94.61 93.3 93.4 93.3 104.14 104.4 104.4 101.9 101.8 102.8
30/01/2022 12:12:47 90.23 91.33 94.61 93.3 93.4 93.3 99.26 103.35 104.4 101.9 101.8 102.8
30/01/2022 12:12:48 89.1 90.89 94.61 93.3 93.3 93.3 95.53 101.16 104.4 101.9 101.8 102.8
30/01/2022 12:12:49 93.64 93.02 94.61 93.3 93.4 93.3 108.2 107.16 107.16 101.9 101.8 102.8
30/01/2022 12:12:50 91.62 92.91 94.61 93.2 93.4 93.3 105.46 107.01 107.16 101.9 101.8 102.8
30/01/2022 12:12:51 91.81 92.58 94.61 93.2 93.4 93.3 100.1 105.89 107.16 101.9 101.8 102.8
30/01/2022 12:12:52 90.58 91.78 94.61 93.2 93.4 93.3 96.3 102.95 107.16 101.9 101.8 102.8
30/01/2022 12:12:53 89.71 91.05 94.61 93.1 93.3 93.3 100.81 101.08 107.16 101.9 101.8 102.8
30/01/2022 12:12:54 91.11 90.96 94.61 93.1 93.3 93.3 103.01 102.62 107.16 101.9 101.8 102.8
30/01/2022 12:12:55 89.65 90.95 94.61 93.1 93.3 93.3 101.99 102.82 107.16 101.9 101.8 102.8
30/01/2022 12:12:56 89.73 90.34 94.61 93.1 93.3 93.3 100.6 102.88 107.16 101.8 101.8 102.8
30/01/2022 12:12:57 90.08 90.24 94.61 93.1 93.3 93.3 103.71 102.92 107.16 101.9 101.8 102.8
30/01/2022 12:12:58 90.5 90.77 94.61 93 93.3 93.3 99.94 103.43 107.16 101.8 101.8 102.8
30/01/2022 12:12:59 90.77 90.77 94.61 93 93.3 93.3 95.69 100.91 107.16 101.8 101.8 102.8
30/01/2022 12:13:00 91.48 91.32 94.61 93 93.3 93.3 101.56 101.04 107.16 101.8 101.8 102.8
30/01/2022 12:13:01 90.92 91.66 94.61 93 93.3 93.3 99.83 101.57 107.16 101.8 101.8 102.8
30/01/2022 12:13:02 91.27 91.45 94.61 93 93.3 93.3 102.96 102.2 107.16 101.8 101.9 102.8
30/01/2022 12:13:03 91.92 92.15 94.61 93 93.3 93.3 101.18 102.58 107.16 101.8 101.9 102.8
30/01/2022 12:13:04 91.8 92.87 94.38 93 93.3 93.3 101.21 102.17 107.16 101.8 101.9 102.8
30/01/2022 12:13:05 92.23 92.54 93.02 93 93.3 93.3 103.12 103.01 107.16 101.8 101.9 102.8
30/01/2022 12:13:06 89.9 92.43 93.02 93 93.3 93.3 102.6 103.87 107.16 101.8 101.9 102.8
30/01/2022 12:13:07 92.06 91.83 93.02 93 93.3 93.3 102.22 103.1 107.16 101.8 101.9 102.8
30/01/2022 12:13:08 89.5 91.63 93.02 93 93.3 93.3 101.42 102.29 107.16 101.8 101.9 102.8
30/01/2022 12:13:09 90.61 90.92 93.02 93 93.3 93.3 100.36 101.91 107.16 101.8 101.9 102.8
30/01/2022 12:13:10 93.28 92.9 93.02 93 93.3 93.3 102.24 102.48 107.16 101.8 101.9 102.8
30/01/2022 12:13:11 95.19 94.7 94.7 93 93.3 93.3 103.13 102.84 107.16 101.9 101.9 102.8
30/01/2022 12:13:12 90.98 94.58 94.7 93 93.3 93.3 105.53 104.57 107.16 101.9 101.9 102.8
30/01/2022 12:13:13 89.37 92.63 94.7 93 93.3 93.3 102.09 104.56 107.16 101.9 101.9 102.8
30/01/2022 12:13:14 90.03 91.08 94.7 92.9 93.3 93.3 102.72 103.58 107.16 101.9 101.9 102.8
30/01/2022 12:13:15 91.93 91.63 94.7 92.9 93.3 93.3 101 103.41 107.16 101.9 101.9 102.8
30/01/2022 12:13:16 90.74 91.78 94.7 92.9 93.3 93.3 103.57 103.68 107.16 101.9 101.9 102.8
30/01/2022 12:13:17 91.86 91.67 94.7 92.9 93.3 93.3 108.18 107.05 107.16 101.9 101.9 102.8
30/01/2022 12:13:18 90.7 91.55 94.7 92.9 93.3 93.3 106.11 107.2 107.2 101.9 101.9 102.8
30/01/2022 12:13:19 90.35 91.48 94.7 92.9 93.3 93.3 102.44 106.32 107.2 101.9 101.9 102.8
30/01/2022 12:13:20 89.5 90.47 94.7 92.9 93.3 93.3 103.48 104.38 107.2 101.9 102 102.8
30/01/2022 12:13:21 90.05 90.63 94.7 92.9 93.3 93.3 98.06 103.9 107.2 101.9 102 102.8
30/01/2022 12:13:22 92.8 92.1 94.7 92.9 93.3 93.3 103.8 103.21 107.2 101.9 102 102.8
30/01/2022 12:13:23 89.98 92.04 94.7 92.9 93.3 93.3 100.82 102.82 107.2 101.9 102 102.8
30/01/2022 12:13:24 90.6 91.23 94.7 92.9 93.3 93.3 99.34 102.42 107.2 101.9 102 102.8
30/01/2022 12:13:25 90.02 90.56 94.7 92.9 93.3 93.3 103.49 103.12 107.2 101.9 102 102.8
30/01/2022 12:13:26 91.59 91.38 94.7 92.9 93.3 93.3 101.31 102.93 107.2 101.9 102 102.8
30/01/2022 12:13:27 89.73 91.23 94.7 92.8 93.3 93.3 102.48 103.13 107.2 101.9 102 102.8
30/01/2022 12:13:28 89.46 90.44 94.7 92.8 93.3 93.3 101.36 102.15 107.2 101.9 102 102.8
30/01/2022 12:13:29 88.56 90.3 94.7 92.8 93.3 93.3 101.77 102.68 107.2 101.9 102 102.8
30/01/2022 12:13:30 90.25 90.07 94.7 92.8 93.3 93.3 104.38 103.87 107.2 102 102 102.8
30/01/2022 12:13:31 92.08 91.64 94.7 92.8 93.3 93.3 108.16 107.32 107.32 102 102 102.8
30/01/2022 12:13:32 90.01 91.46 94.7 92.8 93.3 93.3 104.67 106.99 107.32 102 102 102.8
30/01/2022 12:13:33 88.69 90.45 94.7 92.8 93.3 93.3 102.15 105.62 107.32 102 102 102.8
30/01/2022 12:13:34 89.48 90.06 94.7 92.8 93.3 93.3 99.94 103.8 107.32 102 102 102.8
30/01/2022 12:13:35 89.64 89.83 94.7 92.8 93.3 93.3 99 101.68 107.32 102 102 102.8
30/01/2022 12:13:36 90.64 90.4 94.7 92.8 93.3 93.3 105.86 104.7 107.32 102 102 102.8
30/01/2022 12:13:37 93.26 92.5 94.7 92.8 93.3 93.3 105.35 105.69 107.32 102.1 102 102.8
30/01/2022 12:13:38 92.47 93.54 94.7 92.8 93.3 93.3 96.5 104.85 107.32 102.1 102 102.8
30/01/2022 12:13:39 90.54 92.32 94.7 92.8 93.3 93.3 98.18 101.52 107.32 102.1 102 102.8
30/01/2022 12:13:40 91.33 92.07 94.7 92.8 93.3 93.3 102.81 101.98 107.32 102.1 102.1 102.8
30/01/2022 12:13:41 91.22 91.85 94.58 92.7 93.3 93.3 101.25 102.5 107.32 102.1 102.1 102.8
30/01/2022 12:13:42 90.6 91.01 93.54 92.7 93.3 93.3 103.81 103.37 107.32 102.1 102.1 102.8
30/01/2022 12:13:43 90.17 91.02 93.54 92.7 93.3 93.3 101.25 103.11 107.32 102.1 102.1 102.8
30/01/2022 12:13:44 92.78 92.22 93.54 92.7 93.3 93.3 101.76 103 107.32 102.1 102.1 102.8
30/01/2022 12:13:45 92.53 92.62 93.54 92.7 93.3 93.3 96.33 101.62 107.32 102.1 102.1 102.8
30/01/2022 12:13:46 90.89 92.62 93.54 92.7 93.3 93.3 100.3 100.56 107.32 102.1 102.1 102.8
30/01/2022 12:13:47 90.46 91.76 93.54 92.7 93.3 93.3 103.02 102.62 107.32 102.1 102.1 102.8
30/01/2022 12:13:48 91.19 91.26 93.54 92.7 93.3 93.3 101.42 102.34 107.32 102 102.1 102.8
30/01/2022 12:13:49 92.31 92.07 93.54 92.7 93.3 93.3 102.77 103.57 107.32 102 102.1 102.8
30/01/2022 12:13:50 91.8 92.13 93.54 92.7 93.3 93.3 103.07 103.3 107.32 102 102.1 102.8
30/01/2022 12:13:51 90.83 91.77 93.54 92.7 93.3 93.3 102.01 102.91 107.32 102 102.1 102.8
30/01/2022 12:13:52 91.51 92.07 93.54 92.7 93.3 93.3 102.72 102.9 107.32 102 102.1 102.8
30/01/2022 12:13:53 91.63 92.16 93.54 92.7 93.3 93.3 101.96 102.82 107.32 102 102.1 102.8
30/01/2022 12:13:54 91.8 92 93.54 92.7 93.3 93.3 102.53 103.12 107.32 102 102.1 102.8
30/01/2022 12:13:55 90.4 91.79 93.54 92.7 93.3 93.3 101.53 102.39 107.32 102 102.1 102.8
30/01/2022 12:13:56 92.5 92.22 93.54 92.7 93.3 93.3 102.07 102.27 107.32 102 102.1 102.8
30/01/2022 12:13:57 91.59 92.4 93.54 92.7 93.3 93.3 101.96 102.37 107.32 102 102.1 102.8
30/01/2022 12:13:58 91.23 91.64 93.54 92.7 93.3 93.3 104.75 104.47 107.32 102 102.1 102.8
30/01/2022 12:13:59 93.57 93.01 93.54 92.7 93.3 93.3 101.35 104.32 107.32 102 102.1 102.8
30/01/2022 12:14:00 94.86 94.54 94.54 92.7 93.3 93.3 102.57 103.36 107.32 102 102.1 102.8
30/01/2022 12:14:01 92.68 94.69 94.69 92.7 93.3 93.3 104.46 103.76 106.99 102 102.1 102.8
30/01/2022 12:14:02 91.58 93.17 94.69 92.7 93.3 93.3 102.87 104.04 105.69 102 102.1 102.8
30/01/2022 12:14:03 89.7 92.32 94.69 92.6 93.3 93.3 102.14 103.29 105.69 102 102.1 102.8
30/01/2022 12:14:04 91.71 91.87 94.69 92.6 93.3 93.3 103.44 104.06 105.69 102 102.1 102.8
30/01/2022 12:14:05 89.15 91.2 94.69 92.6 93.3 93.3 103.29 103.88 105.69 102 102.1 102.8
30/01/2022 12:14:06 88.76 90.07 94.69 92.6 93.3 93.3 104.35 104.36 105.69 102.1 102.2 102.8
30/01/2022 12:14:07 89.39 89.6 94.69 92.6 93.3 93.3 103.63 103.86 104.85 102.1 102.2 102.8
30/01/2022 12:14:08 89.79 89.81 94.69 92.6 93.3 93.3 101.28 103.89 104.47 102.1 102.2 102.8
30/01/2022 12:14:09 89.51 89.95 94.69 92.5 93.3 93.3 102.01 103.57 104.47 102.1 102.2 102.8
30/01/2022 12:14:10 89.72 89.85 94.69 92.5 93.3 93.3 101.78 102.67 104.47 102.1 102.2 102.8
30/01/2022 12:14:11 91.02 90.72 94.69 92.5 93.3 93.3 107.37 106.04 106.04 102.1 102.2 102.8
30/01/2022 12:14:12 99.1 98.13 98.13 92.5 93.3 93.3 106.58 106.93 106.93 102.1 102.2 102.8
30/01/2022 12:14:13 85.44 97.04 98.13 92.5 93.3 93.3 98.92 106.11 106.93 102.1 102.2 102.8
30/01/2022 12:14:14 81.76 93.24 98.13 92.5 93.3 93.3 94.86 103.02 106.93 102.1 102.2 102.8
30/01/2022 12:14:15 86.08 89.45 98.13 92.5 93.3 93.3 88.88 99.59 106.93 102.1 102.2 102.8
30/01/2022 12:14:16 84.22 87.61 98.13 92.5 93.3 93.3 87.2 95.9 106.93 102.1 102.2 102.8
30/01/2022 12:14:17 87.79 88.37 98.13 92.5 93.3 93.3 89.73 92.92 106.93 102.1 102.2 102.8
30/01/2022 12:14:18 87.25 87.48 98.13 92.5 93.3 93.3 91.97 91.86 106.93 102.1 102.2 102.8
30/01/2022 12:14:19 88.64 88.79 98.13 92.5 93.3 93.3 93.28 93.23 106.93 102.1 102.2 102.8
30/01/2022 12:14:20 92.34 91.55 98.13 92.4 93.3 93.3 95.35 94.7 106.93 102 102.2 102.8
30/01/2022 12:14:21 93.39 92.85 98.13 92.5 93.3 93.3 95.81 95.51 106.93 102 102.2 102.8
30/01/2022 12:14:22 91.07 93.23 98.13 92.4 93.3 93.3 93.44 95.47 106.93 102 102.2 102.8
30/01/2022 12:14:23 93.06 92.75 98.13 92.4 93.3 93.3 95.42 95.26 106.93 102 102.2 102.8
30/01/2022 12:14:24 93.65 93.59 98.13 92.4 93.3 93.3 97.73 97.31 106.93 102 102.2 102.8
30/01/2022 12:14:25 91.63 93.63 98.13 92.4 93.3 93.3 96.89 97.65 106.93 102 102.2 102.8
30/01/2022 12:14:26 90.19 92.34 98.13 92.4 93.3 93.3 99.55 99.7 106.93 102 102.2 102.8
30/01/2022 12:14:27 89.77 90.92 98.13 92.4 93.3 93.3 99.98 100.17 106.93 102 102.2 102.8
30/01/2022 12:14:28 91.05 90.96 98.13 92.4 93.3 93.3 103.28 102.74 106.93 102 102.2 102.8
30/01/2022 12:14:29 90.21 91.24 98.13 92.4 93.3 93.3 100.67 102.88 106.93 102 102.2 102.8
30/01/2022 12:14:30 89.94 90.88 98.13 92.4 93.3 93.3 102.53 102.75 106.93 102 102.2 102.8
30/01/2022 12:14:31 89.64 90.08 98.13 92.4 93.3 93.3 100.79 101.84 106.93 102 102.2 102.8
30/01/2022 12:14:32 90.75 90.7 98.13 92.4 93.3 93.3 100.87 101.59 106.93 102 102.2 102.8
30/01/2022 12:14:33 89.23 90.22 98.13 92.4 93.3 93.3 100.38 101.64 106.93 102 102.2 102.8
30/01/2022 12:14:34 90.22 90.27 98.13 92.4 93.3 93.3 98.44 100.57 106.93 101.9 102.2 102.8
30/01/2022 12:14:35 90 90.14 98.13 92.4 93.3 93.3 102.17 101.57 106.93 101.9 102.2 102.8
30/01/2022 12:14:36 92.8 92.19 98.13 92.4 93.3 93.3 100.66 101.59 106.93 101.9 102.2 102.8
30/01/2022 12:14:37 93.71 93.39 98.13 92.4 93.3 93.3 101.45 101.93 106.93 101.9 102.2 102.8
30/01/2022 12:14:38 92.91 93.39 98.13 92.4 93.3 93.3 107.33 106.94 106.94 102 102.2 102.8
30/01/2022 12:14:39 93.73 93.92 98.13 92.4 93.3 93.3 102.58 107.11 107.11 102 102.2 102.8
30/01/2022 12:14:40 92.72 93.61 98.13 92.4 93.3 93.3 98 104.48 107.11 102 102.2 102.8
30/01/2022 12:14:41 93.58 93.59 98.13 92.4 93.3 93.3 96.4 101.54 107.11 102 102.2 102.8
30/01/2022 12:14:42 94.4 94.64 97.04 92.4 93.3 93.3 95.49 99.02 107.11 101.9 102.2 102.8
30/01/2022 12:14:43 87.14 93.79 94.64 92.4 93.3 93.3 91.26 96.95 107.11 101.9 102.2 102.8
30/01/2022 12:14:44 85.69 90.84 94.64 92.4 93.3 93.3 91.1 94.35 107.11 101.9 102.2 102.8
30/01/2022 12:14:45 86.55 88.38 94.64 92.4 93.3 93.3 98.29 97.73 107.11 101.9 102.2 102.8
30/01/2022 12:14:46 90.88 89.85 94.64 92.4 93.3 93.3 101.63 100.68 107.11 101.9 102.2 102.8
30/01/2022 12:14:47 92.46 92.02 94.64 92.4 93.3 93.3 99.51 100.91 107.11 101.9 102.3 102.8
30/01/2022 12:14:48 90.86 92.16 94.64 92.4 93.3 93.3 98.76 99.71 107.11 101.9 102.3 102.8
30/01/2022 12:14:49 89.79 91.23 94.64 92.3 93.3 93.3 102.61 102.23 107.11 101.9 102.3 102.8
30/01/2022 12:14:50 91.84 91.75 94.64 92.4 93.3 93.3 103.09 103 107.11 101.9 102.3 102.8
30/01/2022 12:14:51 93.95 93.28 94.64 92.3 93.3 93.3 104.05 104.09 107.11 101.9 102.3 102.8
30/01/2022 12:14:52 92.38 93.42 94.64 92.3 93.3 93.3 103.5 104.17 107.11 101.9 102.3 102.8
30/01/2022 12:14:53 90.98 92.73 94.64 92.3 93.3 93.3 99.95 103.52 107.11 101.9 102.3 102.8
30/01/2022 12:14:54 90.98 91.91 94.64 92.3 93.3 93.3 99.96 101.75 107.11 101.9 102.3 102.8
30/01/2022 12:14:55 90.16 91.56 94.64 92.3 93.3 93.3 101.57 102.26 107.11 101.9 102.3 102.8
30/01/2022 12:14:56 89.81 90.38 94.64 92.3 93.3 93.3 97.62 101.08 107.11 101.9 102.3 102.8
30/01/2022 12:14:57 92.9 92.06 94.64 92.3 93.3 93.3 100.13 99.83 107.11 101.9 102.3 102.8
30/01/2022 12:14:58 93.69 93.32 94.64 92.3 93.3 93.3 104.17 103.86 107.11 101.9 102.3 102.8
30/01/2022 12:14:59 95.38 94.87 94.87 92.3 93.3 93.3 94.85 102.43 107.11 101.9 102.3 102.8
30/01/2022 12:15:00 95.5 96.1 96.1 92.4 93.3 93.3 102.79 102.72 107.11 101.9 102.3 102.8
30/01/2022 12:15:01 89.78 95.09 96.1 92.3 93.3 93.3 101.55 103.31 107.11 101.9 102.3 102.8
30/01/2022 12:15:02 88.86 92.47 96.1 92.3 93.3 93.3 102.95 102.98 107.11 101.9 102.3 102.8
30/01/2022 12:15:03 87.36 90.75 96.1 92.3 93.3 93.3 99.25 102.97 107.11 101.9 102.3 102.8
30/01/2022 12:15:04 87.92 89.04 96.1 92.3 93.3 93.3 98.21 101.25 107.11 101.9 102.3 102.8
30/01/2022 12:15:05 91.97 91.26 96.1 92.3 93.3 93.3 97.61 99.79 107.11 101.9 102.3 102.8
30/01/2022 12:15:06 93.87 93.3 96.1 92.3 93.3 93.3 101.3 100.74 107.11 101.9 102.3 102.8
30/01/2022 12:15:07 89.94 92.87 96.1 92.3 93.3 93.3 100.26 101.04 107.11 101.9 102.3 102.8
30/01/2022 12:15:08 88.13 91.13 96.1 92.3 93.3 93.3 100.37 101.7 107.11 101.9 102.3 102.7
30/01/2022 12:15:09 91.57 91.23 96.1 92.3 93.3 93.3 104.58 103.45 104.48 101.9 102.3 102.7
30/01/2022 12:15:10 91.4 92.22 96.1 92.3 93.3 93.3 100.09 103.13 104.17 101.9 102.3 102.7
30/01/2022 12:15:11 91.39 91.57 96.1 92.3 93.3 93.3 102.2 102.65 104.17 101.9 102.3 102.7
30/01/2022 12:15:12 92.44 92.5 96.1 92.3 93.3 93.3 100.91 102.29 104.17 101.9 102.3 102.7
30/01/2022 12:15:13 92.55 92.69 96.1 92.3 93.3 93.3 99.23 101.32 104.17 101.9 102.3 102.7
30/01/2022 12:15:14 91.56 92.44 96.1 92.3 93.3 93.3 99.29 101.07 104.17 101.9 102.3 102.7
30/01/2022 12:15:15 94.24 93.52 96.1 92.3 93.3 93.3 100.67 100.85 104.17 101.9 102.3 102.7
30/01/2022 12:15:16 93.39 93.59 96.1 92.3 93.3 93.3 97.23 100.4 104.17 101.9 102.3 102.7
30/01/2022 12:15:17 91.81 93.48 96.1 92.3 93.3 93.3 101.31 100.39 104.17 101.8 102.3 102.7
30/01/2022 12:15:18 90.37 92.82 96.1 92.3 93.3 93.3 99.67 100.32 104.17 101.8 102.3 102.7
30/01/2022 12:15:19 93.27 92.9 96.1 92.3 93.3 93.3 99.65 100.28 104.17 101.8 102.3 102.7
30/01/2022 12:15:20 92.65 92.92 96.1 92.3 93.3 93.3 101.86 101.73 104.17 101.8 102.3 102.7
30/01/2022 12:15:21 93.61 93.38 96.1 92.3 93.3 93.3 104.88 104.15 104.17 101.9 102.3 102.7
30/01/2022 12:15:22 93.51 93.67 96.1 92.3 93.3 93.3 99.1 103.97 104.15 101.8 102.3 102.7
30/01/2022 12:15:23 95.03 94.63 96.1 92.3 93.3 93.3 99.93 101.5 104.15 101.8 102.3 102.7
30/01/2022 12:15:24 93.82 94.56 96.1 92.3 93.3 93.3 102.53 102.65 104.15 101.8 102.3 102.7
30/01/2022 12:15:25 90.08 94.17 96.1 92.3 93.3 93.3 97.14 102.24 104.15 101.8 102.3 102.7
30/01/2022 12:15:26 91.75 92.18 96.1 92.3 93.3 93.3 99.6 100.14 104.15 101.8 102.3 102.7
30/01/2022 12:15:27 90.43 92.15 96.1 92.2 93.3 93.3 100.65 101.24 104.15 101.8 102.3 102.7
30/01/2022 12:15:28 91.69 91.63 96.1 92.2 93.3 93.3 103.51 103.07 104.15 101.8 102.3 102.7
30/01/2022 12:15:29 91.81 92.05 96.1 92.1 93.3 93.3 101 102.67 104.15 101.8 102.3 102.7
30/01/2022 12:15:30 93.24 93.21 95.09 92.1 93.3 93.3 100.8 101.89 104.15 101.8 102.3 102.7
30/01/2022 12:15:31 89.94 92.7 94.63 92.1 93.3 93.3 101.71 101.69 104.15 101.8 102.2 102.7
30/01/2022 12:15:32 90.21 91.29 94.63 92.1 93.3 93.3 98.73 101.66 104.15 101.8 102.2 102.7
30/01/2022 12:15:33 89.78 90.79 94.63 92.1 93.3 93.3 100.19 100.62 104.15 101.8 102.2 102.7
30/01/2022 12:15:34 91.01 91.18 94.63 92.1 93.3 93.3 99.76 100.91 104.15 101.8 102.2 102.7
30/01/2022 12:15:35 91.89 91.83 94.63 92.1 93.3 93.3 102.95 102.31 104.15 101.8 102.2 102.7
30/01/2022 12:15:36 91.85 91.88 94.63 92.1 93.3 93.3 103.3 103.35 104.15 101.8 102.2 102.7
30/01/2022 12:15:37 93.47 92.86 94.63 92.1 93.3 93.3 107.87 107.54 107.54 101.9 102.2 102.7
30/01/2022 12:15:38 92.57 92.89 94.63 92.1 93.3 93.3 98.74 105.87 107.54 101.8 102.2 102.7
30/01/2022 12:15:39 94.14 93.79 94.63 92.1 93.3 93.3 99.07 102.82 107.54 101.8 102.2 102.7
30/01/2022 12:15:40 94.26 94.24 94.63 92.1 93.3 93.3 94.18 101.12 107.54 101.8 102.2 102.7
30/01/2022 12:15:41 91.83 94 94.63 92.1 93.3 93.3 93.34 98.13 107.54 101.8 102.2 102.7
30/01/2022 12:15:42 92.3 92.99 94.63 92.1 93.3 93.3 94.12 95.79 107.54 101.8 102.2 102.7
30/01/2022 12:15:43 90.87 92.27 94.63 92.1 93.3 93.3 93.97 94.7 107.54 101.8 102.2 102.7
30/01/2022 12:15:44 90.88 91.51 94.63 92.1 93.3 93.3 101.35 100.23 107.54 101.8 102.2 102.7
30/01/2022 12:15:45 94.05 93.53 94.63 92.2 93.3 93.3 101 101.38 107.54 101.8 102.2 102.7
30/01/2022 12:15:46 91.18 92.93 94.63 92.2 93.3 93.3 98.82 100.62 107.54 101.8 102.2 102.7
30/01/2022 12:15:47 89.81 91.91 94.63 92.1 93.3 93.3 97.56 100.11 107.54 101.8 102.2 102.7
30/01/2022 12:15:48 92.94 92.38 94.63 92.1 93.3 93.3 103.56 102.18 107.54 101.8 102.2 102.7
30/01/2022 12:15:49 92.43 92.88 94.63 92.1 93.3 93.3 101.48 102.52 107.54 101.8 102.2 102.7
30/01/2022 12:15:50 91.12 92.14 94.63 92.1 93.3 93.3 103.46 103.67 107.54 101.8 102.2 102.7
30/01/2022 12:15:51 91.52 91.83 94.63 92.1 93.3 93.3 101.62 103.21 107.54 101.8 102.2 102.7
30/01/2022 12:15:52 91.07 91.72 94.63 92.1 93.3 93.3 101.37 102.4 107.54 101.8 102.2 102.7
30/01/2022 12:15:53 91.18 92.05 94.56 92.1 93.3 93.3 103.33 103.41 107.54 101.8 102.2 102.7
30/01/2022 12:15:54 87.83 90.98 94.24 92.1 93.3 93.3 100.1 102.91 107.54 101.8 102.2 102.7
30/01/2022 12:15:55 92.76 91.91 94.24 92.1 93.3 93.3 98.72 101.44 107.54 101.8 102.2 102.7
30/01/2022 12:15:56 91.2 92.23 94.24 92.1 93.3 93.3 98.84 100.28 107.54 101.8 102.2 102.7
30/01/2022 12:15:57 92.9 92.45 94.24 92.1 93.3 93.3 100.24 100.83 107.54 101.8 102.2 102.7
30/01/2022 12:15:58 94.39 93.87 94.24 92.1 93.3 93.3 99.07 99.77 107.54 101.8 102.2 102.7
30/01/2022 12:15:59 93.1 94.56 94.56 92.1 93.3 93.3 101.31 101.7 107.54 101.8 102.2 102.7
30/01/2022 12:16:00 88.52 92.98 94.56 92.1 93.3 93.3 100.32 101.69 107.54 101.8 102.2 102.7
30/01/2022 12:16:01 90.9 91.07 94.56 92.1 93.3 93.3 102.01 101.65 107.54 101.8 102.2 102.7
30/01/2022 12:16:02 90.75 91.55 94.56 92.1 93.3 93.3 101.15 101.57 107.54 101.8 102.2 102.7
30/01/2022 12:16:03 89.81 90.59 94.56 92.1 93.3 93.3 99.25 101.56 107.54 101.7 102.2 102.7
30/01/2022 12:16:04 91.59 91.39 94.56 92.1 93.3 93.3 101.49 101.1 107.54 101.7 102.2 102.7
30/01/2022 12:16:05 88.86 91.11 94.56 92.1 93.3 93.3 100.07 101.09 107.54 101.8 102.2 102.7
30/01/2022 12:16:06 88.79 89.78 94.56 92.1 93.3 93.3 100.21 101.15 107.54 101.7 102.2 102.7
30/01/2022 12:16:07 91.69 91.22 94.56 92.1 93.3 93.3 102.75 102.54 105.87 101.7 102.2 102.7
30/01/2022 12:16:08 93.16 92.64 94.56 92.1 93.3 93.3 98.5 102.52 103.67 101.7 102.2 102.7
30/01/2022 12:16:09 92.27 92.38 94.56 92.1 93.3 93.3 97.44 100.29 103.67 101.7 102.2 102.7
30/01/2022 12:16:10 91.33 92.36 94.56 92.1 93.3 93.3 103.51 103.08 103.67 101.7 102.2 102.7
30/01/2022 12:16:11 93.66 93.18 94.56 92.1 93.3 93.3 98.67 102.82 103.67 101.7 102.2 102.7
30/01/2022 12:16:12 91.65 92.99 94.56 92 93.3 93.3 99.36 100.65 103.67 101.7 102.2 102.7
30/01/2022 12:16:13 92.9 92.86 94.56 92 93.3 93.3 99 99.99 103.67 101.7 102.2 102.7
30/01/2022 12:16:14 92.47 92.72 94.56 92 93.3 93.3 98.18 99.8 103.67 101.7 102.2 102.7
30/01/2022 12:16:15 91.58 92.95 94.56 92 93.3 93.3 97.53 98.66 103.67 101.7 102.1 102.7
30/01/2022 12:16:16 94.54 93.67 94.56 92 93.3 93.3 97.51 98.84 103.67 101.7 102.1 102.7
30/01/2022 12:16:17 92.92 93.63 94.56 92 93.3 93.3 101.58 100.45 103.67 101.7 102.1 102.7
30/01/2022 12:16:18 95.5 95.06 95.06 92 93.3 93.3 100.46 100.85 103.67 101.7 102.1 102.7
30/01/2022 12:16:19 93.71 94.63 95.06 92 93.3 93.3 99.2 100.83 103.67 101.7 102.1 102.7
30/01/2022 12:16:20 91.21 94.03 95.06 92 93.3 93.3 98.78 100.52 103.41 101.7 102.1 102.7
30/01/2022 12:16:21 94.39 94.15 95.06 92 93.3 93.3 96.31 99.32 103.41 101.7 102.1 102.7
30/01/2022 12:16:22 94.22 94.15 95.06 92 93.3 93.3 98.61 98.49 103.41 101.6 102.1 102.7
30/01/2022 12:16:23 92.97 94.35 95.06 92 93.3 93.3 99.12 100.32 103.08 101.6 102.1 102.7
30/01/2022 12:16:24 92.21 93.15 95.06 91.9 93.3 93.3 97.11 98.15 103.08 101.6 102.1 102.7
30/01/2022 12:16:25 92.5 92.84 95.06 91.9 93.3 93.3 102.56 101.57 103.08 101.6 102.1 102.7
30/01/2022 12:16:26 92.72 93.17 95.06 91.9 93.3 93.3 101.85 102.36 103.08 101.6 102.1 102.7
30/01/2022 12:16:27 91.63 92.83 95.06 91.9 93.3 93.3 103.05 102.62 103.08 101.6 102.1 102.7
30/01/2022 12:16:28 92.11 92.58 95.06 91.9 93.3 93.3 103.22 103.86 103.86 101.6 102.1 102.7
30/01/2022 12:16:29 88.14 91.92 95.06 91.9 93.3 93.3 99.94 103.32 103.86 101.6 102.1 102.7
30/01/2022 12:16:30 90.13 90.29 95.06 91.9 93.3 93.3 99.86 101.65 103.86 101.6 102.1 102.7
30/01/2022 12:16:31 90.42 90.44 95.06 91.9 93.3 93.3 101.18 101.16 103.86 101.6 102.1 102.7
30/01/2022 12:16:32 90.6 90.71 95.06 91.9 93.3 93.3 102.67 102.61 103.86 101.6 102 102.7
30/01/2022 12:16:33 90.04 90.81 95.06 91.9 93.3 93.3 101.72 102.45 103.86 101.6 102 102.7
30/01/2022 12:16:34 87.82 90.47 95.06 91.9 93.3 93.3 98.47 102.48 103.86 101.6 102 102.7
30/01/2022 12:16:35 90.19 90.12 95.06 91.9 93.3 93.3 100.23 100.45 103.86 101.6 102 102.7
30/01/2022 12:16:36 90.65 90.9 95.06 91.9 93.3 93.3 101.26 101.42 103.86 101.6 102 102.7
30/01/2022 12:16:37 80.4 89.79 95.06 91.9 93.3 93.3 90.44 100.58 103.86 101.6 102 102.7
30/01/2022 12:16:38 87 87.01 95.06 91.8 93.3 93.3 104.46 103 103.86 101.6 102 102.7
30/01/2022 12:16:39 85.64 87.07 95.06 91.8 93.3 93.3 101.25 103.01 103.86 101.6 102 102.7
30/01/2022 12:16:40 84.35 86.08 95.06 91.8 93.3 93.3 93.83 101.9 103.86 101.6 102 102.7
30/01/2022 12:16:41 88.91 88.24 95.06 91.8 93.3 93.3 94.95 98.62 103.86 101.6 102 102.7
30/01/2022 12:16:42 87.9 88.82 95.06 91.8 93.3 93.3 96.18 97.08 103.86 101.6 102 102.7
30/01/2022 12:16:43 89.7 89.17 95.06 91.8 93.3 93.3 96.54 97.1 103.86 101.6 102 102.7
30/01/2022 12:16:44 87.91 89.12 95.06 91.8 93.3 93.3 100.7 100.02 103.86 101.6 102 102.7
30/01/2022 12:16:45 88.94 89.22 95.06 91.8 93.2 93.3 101.93 101.36 103.86 101.6 101.9 102.7
30/01/2022 12:16:46 87.38 88.69 95.06 91.7 93.2 93.3 97.01 101.19 103.86 101.6 101.9 102.7
30/01/2022 12:16:47 86.98 87.88 95.06 91.7 93.2 93.3 95.35 98.91 103.86 101.5 101.9 102.7
30/01/2022 12:16:48 89.06 88.67 94.63 91.7 93.2 93.3 97.6 98.14 103.86 101.5 101.9 102.7
30/01/2022 12:16:49 87.82 88.71 94.35 91.6 93.2 93.3 94.76 97.04 103.86 101.5 101.9 102.7
30/01/2022 12:16:50 86.84 88.17 94.35 91.6 93.2 93.3 92.89 95.79 103.86 101.5 101.9 102.7
30/01/2022 12:16:51 86.9 87.35 94.35 91.6 93.2 93.3 95.58 95.7 103.86 101.5 101.9 102.7
30/01/2022 12:16:52 87.16 87.31 94.35 91.6 93.2 93.3 94.78 96.48 103.86 101.5 101.9 102.7
30/01/2022 12:16:53 89.08 88.76 93.17 91.5 93.2 93.3 93.17 94.36 103.86 101.4 101.9 102.7
30/01/2022 12:16:54 89.75 89.55 93.17 91.5 93.2 93.3 101.68 100.04 103.86 101.4 101.9 102.7
30/01/2022 12:16:55 87.95 89.52 93.17 91.5 93.2 93.3 97.93 100.3 103.86 101.4 101.9 102.7
30/01/2022 12:16:56 87.81 88.47 92.83 91.5 93.2 93.3 99.6 99.45 103.86 101.4 101.9 102.7
30/01/2022 12:16:57 87.42 88.21 92.58 91.5 93.2 93.3 98.51 99.8 103.86 101.4 101.9 102.7
30/01/2022 12:16:58 88.85 88.63 91.92 91.5 93.2 93.3 100.87 100.56 103.32 101.4 101.9 102.7
30/01/2022 12:16:59 88.29 88.86 90.9 91.5 93.2 93.3 99.12 100.58 103.01 101.4 101.9 102.7
30/01/2022 12:17:00 89.18 89.27 90.9 91.5 93.2 93.3 101.28 101.18 103.01 101.4 101.9 102.6
30/01/2022 12:17:01 89.98 89.66 90.9 91.5 93.2 93.3 102.58 102.28 103.01 101.4 101.9 102.6
30/01/2022 12:17:02 88.03 89.5 90.9 91.5 93.2 93.3 100.15 102.17 103.01 101.4 101.9 102.6
30/01/2022 12:17:03 88.39 88.81 90.9 91.4 93.2 93.3 100.47 101.42 103.01 101.4 101.9 102.6
30/01/2022 12:17:04 87.77 88.41 90.9 91.4 93.2 93.3 100.58 101.13 103.01 101.4 101.9 102.6
30/01/2022 12:17:05 87.32 88.17 90.9 91.4 93.2 93.3 99.44 101.61 103.01 101.4 101.9 102.6
30/01/2022 12:17:06 86.52 87.75 89.79 91.4 93.2 93.3 99.58 100.08 103.01 101.3 101.9 102.6
30/01/2022 12:17:07 91.16 90.23 90.23 91.4 93.2 93.3 103.98 102.94 103.01 101.3 101.9 102.6
30/01/2022 12:17:08 87.11 90.09 90.23 91.4 93.2 93.3 98.64 102.41 103.01 101.3 101.9 102.6
30/01/2022 12:17:09 92.24 91.77 91.77 91.4 93.2 93.3 98.1 100.73 102.94 101.3 101.9 102.6
30/01/2022 12:17:10 87.28 90.66 91.77 91.4 93.2 93.3 98.95 99.49 102.94 101.3 101.9 102.6
30/01/2022 12:17:11 84.88 88.78 91.77 91.4 93.2 93.3 99.32 99.77 102.94 101.3 101.9 102.6
30/01/2022 12:17:12 84.26 86.52 91.77 91.4 93.2 93.3 98.82 99.56 102.94 101.3 101.8 102.6
30/01/2022 12:17:13 85.05 85.47 91.77 91.4 93.2 93.3 100.95 100.71 102.94 101.3 101.8 102.6
30/01/2022 12:17:14 84.05 85.38 91.77 91.3 93.2 93.2 100.03 100.76 102.94 101.3 101.8 102.6
30/01/2022 12:17:15 84.56 85.19 91.77 91.3 93.2 93.2 96.49 100.41 102.94 101.3 101.8 102.6
30/01/2022 12:17:16 83.91 84.4 91.77 91.3 93.2 93.2 99.56 99.55 102.94 101.3 101.8 102.6
30/01/2022 12:17:17 84.64 84.6 91.77 91.3 93.2 93.2 99.67 99.8 102.94 101.3 101.8 102.6
30/01/2022 12:17:18 85.55 85.42 91.77 91.3 93.2 93.2 100.74 100.92 102.94 101.3 101.8 102.6
30/01/2022 12:17:19 84.92 85.19 91.77 91.3 93.2 93.2 98.51 100.14 102.94 101.3 101.8 102.6
30/01/2022 12:17:20 92.29 91.04 91.77 91.3 93.2 93.2 102.34 101.71 102.94 101.4 101.8 102.6
30/01/2022 12:17:21 90.89 91.19 91.77 91.3 93.2 93.2 101.97 102.29 102.94 101.4 101.8 102.6
30/01/2022 12:17:22 90.56 90.95 91.77 91.3 93.2 93.2 98.46 102.19 102.94 101.4 101.8 102.6
30/01/2022 12:17:23 91.22 91.35 91.77 91.3 93.1 93.2 96.28 99.64 102.94 101.4 101.8 102.6
30/01/2022 12:17:24 90.01 90.81 91.77 91.3 93.1 93.2 102.26 101.43 102.94 101.4 101.8 102.6
30/01/2022 12:17:25 88.98 90.38 91.77 91.3 93.1 93.2 101.67 102.06 102.94 101.4 101.8 102.6
30/01/2022 12:17:26 87.42 89.48 91.77 91.3 93.1 93.2 100.7 101.79 102.94 101.4 101.8 102.6
30/01/2022 12:17:27 88.59 88.6 91.77 91.3 93.1 93.2 97.08 101.06 102.94 101.4 101.8 102.6
30/01/2022 12:17:28 87.45 88.62 91.77 91.3 93.1 93.2 99.09 100.02 102.94 101.4 101.8 102.6
30/01/2022 12:17:29 88.59 88.54 91.77 91.3 93.1 93.2 99.13 99.47 102.94 101.4 101.8 102.6
30/01/2022 12:17:30 88.92 88.84 91.77 91.2 93.1 93.2 99.15 99.82 102.94 101.4 101.8 102.6
30/01/2022 12:17:31 90.31 89.88 91.77 91.2 93.1 93.2 102.94 101.94 102.94 101.4 101.8 102.6
30/01/2022 12:17:32 88.75 89.92 91.77 91.2 93.1 93.2 97.92 101.73 102.94 101.4 101.8 102.6
30/01/2022 12:17:33 90.97 90.67 91.77 91.2 93.1 93.2 102.35 101.98 102.94 101.4 101.8 102.6
30/01/2022 12:17:34 91.19 91.32 91.77 91.2 93.1 93.2 99.98 102.3 102.94 101.4 101.8 102.6
30/01/2022 12:17:35 88.98 90.82 91.77 91.2 93.1 93.2 99.33 101.41 102.94 101.4 101.8 102.6
30/01/2022 12:17:36 94.8 93.75 93.75 91.2 93.1 93.2 97.8 99.36 102.94 101.4 101.7 102.6
30/01/2022 12:17:37 87.18 93.1 93.75 91.2 93.1 93.2 96.86 98.12 102.41 101.3 101.7 102.6
30/01/2022 12:17:38 88.47 90.31 93.75 91.2 93.1 93.2 102.43 101.46 102.3 101.3 101.7 102.6
30/01/2022 12:17:39 91.94 91.63 93.75 91.2 93.1 93.2 99.48 101.07 102.3 101.3 101.7 102.6
30/01/2022 12:17:40 90.14 91.88 93.75 91.2 93.1 93.2 101.93 101.49 102.3 101.3 101.7 102.6
30/01/2022 12:17:41 88.86 90.93 93.75 91.2 93.1 93.2 99.98 101.41 102.3 101.3 101.7 102.6
30/01/2022 12:17:42 87.22 89.34 93.75 91.2 93.1 93.2 98.77 100.31 102.3 101.3 101.7 102.6
30/01/2022 12:17:43 88.78 88.85 93.75 91.2 93.1 93.2 99.62 100.21 102.3 101.3 101.7 102.6
30/01/2022 12:17:44 88.62 88.93 93.75 91.2 93.1 93.2 101.6 101.46 102.3 101.3 101.7 102.6
30/01/2022 12:17:45 87.63 88.69 93.75 91.2 93.1 93.2 94.66 101 102.3 101.3 101.7 102.6
30/01/2022 12:17:46 88.81 88.82 93.75 91.2 93.1 93.2 93.6 97.95 102.3 101.3 101.7 102.6
30/01/2022 12:17:47 91.54 91 93.75 91.2 93.1 93.2 102.52 101.4 102.3 101.3 101.7 102.6
30/01/2022 12:17:48 89.19 90.35 93.75 91.2 93.1 93.2 99.62 102.1 102.3 101.3 101.8 102.6
30/01/2022 12:17:49 91.42 90.96 93.75 91.2 93.1 93.2 100.36 100.39 102.3 101.2 101.8 102.6
30/01/2022 12:17:50 89.25 91.07 93.75 91.2 93.1 93.2 97.41 100.16 102.3 101.2 101.8 102.6
30/01/2022 12:17:51 88.42 89.83 93.75 91.1 93.1 93.2 101.13 100.87 102.3 101.2 101.8 102.6
30/01/2022 12:17:52 88.13 89.01 93.75 91.1 93.1 93.2 99.15 100.32 102.3 101.2 101.8 102.6
30/01/2022 12:17:53 87.97 88.61 93.75 91.1 93.1 93.2 100.97 100.87 102.3 101.2 101.8 102.6
30/01/2022 12:17:54 87.34 88.34 93.75 91.1 93.1 93.2 100.68 101.2 102.3 101.2 101.8 102.6
30/01/2022 12:17:55 86.87 87.64 93.75 91.1 93.1 93.2 97.52 100.46 102.3 101.2 101.8 102.6
30/01/2022 12:17:56 86.79 87.87 93.75 91.1 93.1 93.2 98.89 100.12 102.3 101.2 101.8 102.6
30/01/2022 12:17:57 88.47 88.01 93.75 91.1 93.1 93.2 101.06 100.7 102.3 101.2 101.8 102.6
30/01/2022 12:17:58 88.01 88.49 93.75 91.1 93.1 93.2 100.44 101.56 102.3 101.2 101.8 102.6
30/01/2022 12:17:59 87.46 87.93 93.75 91.1 93.1 93.2 100.71 100.82 102.3 101.2 101.8 102.6
30/01/2022 12:18:00 88.25 88.31 93.75 91.1 93.1 93.2 102.53 102.16 102.3 101.2 101.8 102.6
30/01/2022 12:18:01 87.22 88.73 93.75 91.1 93.1 93.2 101.21 102.31 102.31 101.2 101.8 102.6
30/01/2022 12:18:02 88.72 88.49 93.75 91.1 93.1 93.2 99.27 101.13 102.31 101.2 101.8 102.6
30/01/2022 12:18:03 88.4 88.49 93.75 91.1 93.1 93.2 99.12 100.58 102.31 101.2 101.8 102.6
30/01/2022 12:18:04 88.23 88.47 93.75 91.1 93.1 93.2 101.16 100.81 102.31 101.2 101.8 102.6
30/01/2022 12:18:05 88.8 89.07 93.75 91 93.1 93.2 99.51 100.79 102.31 101.2 101.8 102.6
30/01/2022 12:18:06 89.59 89.72 93.1 91 93.1 93.2 97.93 100.37 102.31 101.1 101.8 102.6
30/01/2022 12:18:07 90.35 90.03 91.88 91 93.1 93.2 100.36 100.12 102.31 101.1 101.8 102.6
30/01/2022 12:18:08 88.29 90.08 91.88 91 93.1 93.2 98.62 100.13 102.31 101.1 101.8 102.6
30/01/2022 12:18:09 89.28 89.34 91.88 91 93.1 93.2 98.73 99.59 102.31 101.1 101.8 102.6
30/01/2022 12:18:10 88.81 89.44 91.07 91 93.1 93.2 99.84 99.85 102.31 101.1 101.8 102.6
30/01/2022 12:18:11 89.92 89.65 91.07 91 93.1 93.2 99.23 100.53 102.31 101.1 101.8 102.6
30/01/2022 12:18:12 89.4 89.94 91.07 91 93.1 93.2 101.41 101.04 102.31 101.1 101.8 102.6
30/01/2022 12:18:13 90.22 90.18 91.07 91 93.1 93.2 102.54 102.71 102.71 101.1 101.8 102.6
30/01/2022 12:18:14 83.63 89.83 91.07 91 93.1 93.2 87.05 101.51 102.71 101.1 101.8 102.6
30/01/2022 12:18:15 68.93 86.96 91.07 91 93.1 93.2 74.75 97.51 102.71 101 101.8 102.6
30/01/2022 12:18:16 69.62 82.82 91.07 90.9 93.1 93.2 74.51 93.3 102.71 101 101.8 102.6
30/01/2022 12:18:17 73.13 78.92 91.07 90.9 93.1 93.2 77.16 89.16 102.71 100.9 101.8 102.6
30/01/2022 12:18:18 70.88 76.13 91.07 90.9 93.1 93.2 75.7 85.32 102.71 100.9 101.8 102.6
30/01/2022 12:18:19 71.57 73.7 91.07 90.9 93.1 93.2 75.55 81.82 102.71 100.9 101.8 102.6
30/01/2022 12:18:20 73.84 73.63 90.18 90.9 93 93.2 77.38 79.02 102.71 100.8 101.8 102.6
30/01/2022 12:18:21 73.61 73.57 90.18 90.9 93 93.2 78.87 78.76 102.71 100.8 101.8 102.6
30/01/2022 12:18:22 73.67 74.08 90.18 90.9 93 93.2 77.02 78.69 102.71 100.8 101.8 102.6
30/01/2022 12:18:23 70.84 73.54 90.18 90.9 93 93.2 75.77 77.63 102.71 100.8 101.8 102.6
30/01/2022 12:18:24 79.32 78.88 90.18 90.8 93 93.2 80.85 80.58 102.71 100.8 101.8 102.6
30/01/2022 12:18:25 77.15 79.5 90.18 90.8 93 93.2 80.49 81.08 102.71 100.8 101.8 102.6
30/01/2022 12:18:26 72.52 77.62 90.18 90.8 93 93.2 77.17 80.84 102.71 100.7 101.8 102.6
30/01/2022 12:18:27 69.44 74.84 90.18 90.8 93 93.2 73.84 78.32 102.71 100.7 101.8 102.6
30/01/2022 12:18:28 71.38 72.28 90.18 90.8 93 93.2 74.65 76.11 102.71 100.7 101.8 102.6
30/01/2022 12:18:29 72.17 72.28 90.18 90.8 93 93.2 77.77 77.25 102.71 100.7 101.8 102.6
30/01/2022 12:18:30 71.02 72.43 90.18 90.8 93 93.2 76.38 77.34 102.71 100.7 101.8 102.6
30/01/2022 12:18:31 68.65 71.59 90.18 90.7 93 93.2 73.37 76.61 102.71 100.6 101.8 102.6
30/01/2022 12:18:32 66.08 69.68 90.18 90.7 93 93.2 72.84 74.82 102.71 100.5 101.8 102.6
30/01/2022 12:18:33 68.58 68.71 90.18 90.7 93 93.2 74.86 74.77 102.71 100.5 101.8 102.6
30/01/2022 12:18:34 70.56 70.24 90.18 90.7 93 93.2 76.21 75.98 102.71 100.5 101.8 102.6
30/01/2022 12:18:35 67.38 70.28 90.18 90.7 93 93.2 73.46 76.02 102.71 100.5 101.8 102.6
30/01/2022 12:18:36 85.63 83.94 90.18 90.7 93 93.2 97.97 96.51 102.71 100.4 101.8 102.5
30/01/2022 12:18:37 94.57 93.05 93.05 90.7 93 93.2 99.01 98.47 102.71 100.4 101.8 102.5
30/01/2022 12:18:38 88.85 92.89 93.05 90.7 93 93.2 98.13 98.5 102.71 100.4 101.8 102.5
30/01/2022 12:18:39 84.87 90.72 93.05 90.7 93 93.2 99.61 99.44 102.71 100.4 101.8 102.5
30/01/2022 12:18:40 84.15 87.88 93.05 90.7 93 93.2 99.42 99.72 102.71 100.4 101.8 102.5
30/01/2022 12:18:41 91.82 90.71 93.05 90.7 93 93.2 102 101.57 102.71 100.4 101.8 102.5
30/01/2022 12:18:42 91.42 91.46 93.05 90.7 93 93.2 100.79 101.7 102.71 100.4 101.8 102.5
30/01/2022 12:18:43 88.02 91.05 93.05 90.7 93 93.2 96.86 101.11 101.7 100.4 101.8 102.5
30/01/2022 12:18:44 89.32 89.83 93.05 90.7 93 93.2 100.33 99.83 101.7 100.4 101.8 102.5
30/01/2022 12:18:45 88.33 89.37 93.05 90.6 93 93.2 99.49 100.11 101.7 100.4 101.8 102.5
30/01/2022 12:18:46 87.47 88.85 93.05 90.6 93 93.2 100.56 101.1 101.7 100.4 101.8 102.5
30/01/2022 12:18:47 92.25 91.2 93.05 90.6 93 93.2 99.61 100.05 101.7 100.4 101.8 102.5
30/01/2022 12:18:48 93.29 92.95 93.05 90.6 93 93.2 102.99 102.38 102.38 100.4 101.8 102.5
30/01/2022 12:18:49 92.43 93.2 93.2 90.6 93 93.2 101.85 102.59 102.59 100.4 101.8 102.5
30/01/2022 12:18:50 92.34 92.57 93.2 90.7 93 93.2 97.14 102.21 102.59 100.4 101.8 102.5
30/01/2022 12:18:51 88.21 92.5 93.2 90.6 93 93.2 94.36 99.64 102.59 100.3 101.8 102.5
30/01/2022 12:18:52 88.97 90.36 93.2 90.6 93 93.2 99.98 99.48 102.59 100.3 101.8 102.5
30/01/2022 12:18:53 90.62 90.74 93.2 90.6 93 93.2 100.79 101.23 102.59 100.3 101.8 102.5
30/01/2022 12:18:54 91.01 92.11 93.2 90.6 93 93.2 100.65 100.73 102.59 100.3 101.8 102.5
30/01/2022 12:18:55 88.9 90.36 93.2 90.6 93 93.2 96.48 100.51 102.59 100.3 101.8 102.5
30/01/2022 12:18:56 87.07 89.87 93.2 90.6 93 93.2 98.3 99.49 102.59 100.3 101.8 102.5
30/01/2022 12:18:57 91.65 91.22 93.2 90.6 93 93.2 98.53 98.92 102.59 100.3 101.8 102.5
30/01/2022 12:18:58 89.99 91.31 93.2 90.6 93 93.2 100.18 100.06 102.59 100.2 101.8 102.5
30/01/2022 12:18:59 89.88 90.59 93.2 90.6 93 93.2 102.04 101.79 102.59 100.2 101.8 102.5
30/01/2022 12:19:00 89.07 90.06 93.2 90.6 93 93.2 97.72 101.47 102.59 100.2 101.8 102.5
30/01/2022 12:19:01 100.56 99.36 99.36 90.7 93 93.2 104.51 103.6 103.6 100.2 101.8 102.5
30/01/2022 12:19:02 94.63 99.03 99.36 90.7 93 93.2 100.74 103.82 103.82 100.2 101.8 102.5
30/01/2022 12:19:03 90.35 96.82 99.36 90.7 93 93.2 98.56 102.22 103.82 100.2 101.8 102.5
30/01/2022 12:19:04 92.93 94.04 99.36 90.7 93 93.2 95.76 99.48 103.82 100.2 101.8 102.5
30/01/2022 12:19:05 90.61 93.18 99.36 90.7 93 93.2 97.82 98.1 103.82 100.2 101.8 102.5
30/01/2022 12:19:06 91.81 92.47 99.36 90.7 93 93.2 102.96 102.46 103.82 100.2 101.8 102.5
30/01/2022 12:19:07 90.11 91.78 99.36 90.7 93 93.2 100.24 101.69 103.82 100.1 101.8 102.5
30/01/2022 12:19:08 87.82 91.28 99.36 90.7 93 93.2 99.6 101.55 103.82 100.1 101.8 102.5
30/01/2022 12:19:09 93.16 92.69 99.36 90.7 93 93.2 99.37 100.14 103.82 100.1 101.8 102.5
30/01/2022 12:19:10 91.26 92.6 99.36 90.7 93 93.2 99.53 99.9 103.82 100.1 101.8 102.5
30/01/2022 12:19:11 89.12 91.59 99.36 90.7 93 93.2 99.55 100.23 103.82 100 101.8 102.5
30/01/2022 12:19:12 88.99 90.38 99.36 90.6 93 93.2 100.67 100.93 103.82 100 101.8 102.5
30/01/2022 12:19:13 89.65 89.87 99.36 90.6 93 93.2 97.29 100.26 103.82 100 101.8 102.5
30/01/2022 12:19:14 87.75 89.84 99.36 90.7 93 93.2 94.24 98.46 103.82 100 101.8 102.5
30/01/2022 12:19:15 90.92 90.9 99.36 90.7 93 93.2 101.73 100.83 103.82 100 101.8 102.5
30/01/2022 12:19:16 85.22 90.11 99.36 90.7 93 93.2 99.11 101.55 103.82 100 101.8 102.5
30/01/2022 12:19:17 85.92 87.79 99.36 90.7 93 93.2 101.62 101.05 103.82 100 101.8 102.5
30/01/2022 12:19:18 89.35 88.9 99.36 90.7 93 93.2 102.65 102.58 103.82 100.1 101.8 102.5
30/01/2022 12:19:19 90.17 90.13 99.36 90.7 93 93.2 101.43 102.69 103.82 100.1 101.8 102.5
30/01/2022 12:19:20 86.36 89.68 99.36 90.7 93 93.2 100.5 101.74 103.82 100.1 101.8 102.5
30/01/2022 12:19:21 88.12 88.17 99.36 90.6 93 93.2 103.28 102.71 103.82 100.1 101.8 102.5
30/01/2022 12:19:22 88.19 88.37 99.36 90.6 93 93.2 101.27 103 103.82 100.1 101.8 102.5
30/01/2022 12:19:23 87.21 88.42 99.36 90.6 93 93.2 98.38 101.89 103.82 100.1 101.8 102.5
30/01/2022 12:19:24 85.61 87.67 99.36 90.6 93 93.2 99.73 101.14 103.82 100.1 101.8 102.5
30/01/2022 12:19:25 87.16 87.06 99.36 90.6 92.9 93.2 103.46 102.68 103.82 100.2 101.8 102.5
30/01/2022 12:19:26 87.01 87.22 99.36 90.6 92.9 93.2 97.69 102.3 103.82 100.2 101.8 102.5
30/01/2022 12:19:27 88.04 88.72 99.36 90.6 92.9 93.2 93.34 99.82 103.82 100.2 101.8 102.5
30/01/2022 12:19:28 85.64 87.11 99.36 90.6 92.9 93.2 100.59 99.79 103.82 100.1 101.8 102.5
30/01/2022 12:19:29 84.45 86.33 99.36 90.5 92.9 93.2 102.67 102.15 103.82 100.1 101.8 102.5
30/01/2022 12:19:30 92.83 91.48 99.36 90.6 92.9 93.2 106.87 105.96 105.96 100.2 101.9 102.5
30/01/2022 12:19:31 93.19 92.77 99.03 90.6 92.9 93.2 105.26 107.01 107.01 100.2 101.9 102.5
30/01/2022 12:19:32 92.63 92.95 96.82 90.6 92.9 93.2 97.74 104.93 107.01 100.2 101.9 102.5
30/01/2022 12:19:33 89.82 92.57 94.04 90.6 92.9 93.2 96.66 101.91 107.01 100.2 101.9 102.5
30/01/2022 12:19:34 93.1 92.49 93.18 90.6 92.9 93.2 99.06 99.79 107.01 100.2 101.9 102.5
30/01/2022 12:19:35 92.55 93.03 93.03 90.6 92.9 93.2 98.86 99.48 107.01 100.2 101.9 102.5
30/01/2022 12:19:36 92.03 92.5 93.03 90.6 92.9 93.2 96.85 98.98 107.01 100.2 101.9 102.5
30/01/2022 12:19:37 92.62 92.81 93.03 90.6 92.9 93.2 97.3 97.81 107.01 100.2 101.9 102.5
30/01/2022 12:19:38 92.75 92.95 93.03 90.6 92.9 93.2 97.36 98.01 107.01 100.1 101.9 102.5
30/01/2022 12:19:39 91.23 92.82 93.03 90.6 92.9 93.2 96.26 97.41 107.01 100.1 101.9 102.5
30/01/2022 12:19:40 93.69 93.17 93.17 90.6 92.9 93.2 98.21 97.85 107.01 100.1 101.8 102.5
30/01/2022 12:19:41 94.35 94.03 94.03 90.6 92.9 93.2 97.63 98.04 107.01 100.1 101.8 102.5
30/01/2022 12:19:42 92.85 94.61 94.61 90.6 92.9 93.2 102.2 101.99 107.01 100.1 101.8 102.5
30/01/2022 12:19:43 93.56 93.56 94.61 90.6 92.9 93.2 107.67 106.38 107.01 100.2 101.9 102.5
30/01/2022 12:19:44 94.06 94.19 94.61 90.6 92.9 93.2 107.32 107.58 107.58 100.3 101.9 102.5
30/01/2022 12:19:45 93.36 94.65 94.65 90.6 92.9 93.2 105.45 107.49 107.58 100.3 101.9 102.5
30/01/2022 12:19:46 89.99 93.39 94.65 90.6 92.9 93.2 92.1 105.69 107.58 100.3 101.8 102.5
30/01/2022 12:19:47 91.72 91.72 94.65 90.6 92.9 93.2 105.97 105.61 107.58 100.3 101.9 102.5
30/01/2022 12:19:48 93.33 93.02 94.65 90.7 92.9 93.2 104.25 105.76 107.58 100.3 101.9 102.5
30/01/2022 12:19:49 91.66 93.02 94.65 90.7 92.9 93.2 104.33 105.81 107.58 100.4 101.9 102.5
30/01/2022 12:19:50 91.74 92.25 94.65 90.7 92.9 93.2 105.81 105.53 107.58 100.4 101.9 102.5
30/01/2022 12:19:51 93.12 92.9 94.65 90.7 92.9 93.2 106.09 106.35 107.58 100.4 101.8 102.5
30/01/2022 12:19:52 93.2 93.19 94.65 90.7 92.9 93.2 107.26 107.13 107.58 100.4 101.9 102.5
30/01/2022 12:19:53 92.98 93.44 94.65 90.7 92.9 93.2 105.27 107.13 107.58 100.5 101.9 102.5
30/01/2022 12:19:54 94.24 93.81 94.65 90.7 92.9 93.2 109.06 108.1 108.1 100.6 101.9 102.5
30/01/2022 12:19:55 95.57 95.04 95.04 90.7 92.9 93.2 106.83 108.07 108.1 100.6 101.9 102.5
30/01/2022 12:19:56 95.02 95.62 95.62 90.7 92.9 93.2 105.66 107.41 108.1 100.6 101.9 102.5
30/01/2022 12:19:57 93.51 94.74 95.62 90.7 92.9 93.2 104.15 106.63 108.1 100.7 101.9 102.5
30/01/2022 12:19:58 94.86 94.78 95.62 90.8 92.9 93.2 103.43 105.06 108.1 100.7 101.9 102.5
30/01/2022 12:19:59 95.4 95.25 95.62 90.8 92.9 93.2 108.22 107.22 108.1 100.7 101.9 102.5
30/01/2022 12:20:00 91.69 95.24 95.62 90.7 92.9 93.2 96.78 107.16 108.1 100.7 101.9 102.5
30/01/2022 12:20:01 91.92 93.28 95.62 90.7 92.9 93.2 104.21 104.41 108.1 100.7 101.9 102.5
30/01/2022 12:20:02 90.41 92.61 95.62 90.7 92.9 93.2 99.48 103.81 108.1 100.7 101.9 102.5
30/01/2022 12:20:03 94.14 93.74 95.62 90.8 92.9 93.2 108.62 108.23 108.23 100.8 101.9 102.5
30/01/2022 12:20:04 94.65 94.5 95.62 90.8 92.9 93.2 109.84 109.41 109.41 100.9 101.9 102.5
30/01/2022 12:20:05 95.51 95.48 95.62 90.8 92.8 93.2 111.68 111.46 111.46 101.1 101.9 102.5
30/01/2022 12:20:06 94.11 94.77 95.62 90.8 92.8 93.2 105.68 110.59 111.46 101.1 101.9 102.5
30/01/2022 12:20:07 94.98 95.6 95.62 90.8 92.8 93.2 103.65 108.11 111.46 101.1 101.9 102.5
30/01/2022 12:20:08 93.58 94.4 95.62 90.9 92.8 93.2 102.94 105.93 111.46 101.1 101.9 102.5
30/01/2022 12:20:09 92.66 93.83 95.62 90.9 92.8 93.2 103.43 105.14 111.46 101.1 101.9 102.5
30/01/2022 12:20:10 91.31 93.03 95.62 90.9 92.8 93.2 92.23 103.43 111.46 101.1 101.9 102.5
30/01/2022 12:20:11 94.55 93.8 95.62 90.9 92.8 93.2 107.71 106.67 111.46 101.2 101.9 102.5
30/01/2022 12:20:12 93.9 94.07 95.62 90.9 92.8 93.2 108.54 107.9 111.46 101.2 101.9 102.5
30/01/2022 12:20:13 95.21 95.49 95.62 90.9 92.8 93.2 108.83 109.21 111.46 101.3 102 102.5
30/01/2022 12:20:14 92.98 94.52 95.62 90.9 92.8 93.2 105.84 108.36 111.46 101.3 101.9 102.5
30/01/2022 12:20:15 93.03 93.9 95.62 90.9 92.8 93.2 104.48 106.86 111.46 101.3 101.9 102.5
30/01/2022 12:20:16 93.02 93.28 95.62 90.9 92.8 93.2 105.52 105.76 111.46 101.4 101.9 102.5
30/01/2022 12:20:17 93.22 93.31 95.62 90.9 92.8 93.2 103.9 106 111.46 101.4 101.9 102.5
30/01/2022 12:20:18 92.1 93.3 95.62 90.9 92.8 93.2 104.68 105.12 111.46 101.4 102 102.5
30/01/2022 12:20:19 91.96 92.56 95.62 90.9 92.8 93.2 105.51 105.57 111.46 101.4 102 102.5
30/01/2022 12:20:20 93.19 92.98 95.62 90.9 92.8 93.2 105.18 105.8 111.46 101.5 102 102.5
30/01/2022 12:20:21 93.12 93.2 95.62 90.9 92.8 93.2 104.85 105.45 111.46 101.4 102 102.5
30/01/2022 12:20:22 94.27 93.93 95.62 90.9 92.8 93.2 105.05 105.6 111.46 101.5 102 102.5
30/01/2022 12:20:23 93.64 94.11 95.62 90.9 92.8 93.2 105.45 106.07 111.46 101.5 102 102.5
30/01/2022 12:20:24 93.74 94.14 95.62 90.9 92.8 93.2 103.7 105.47 111.46 101.5 102 102.5
30/01/2022 12:20:25 92.3 93.84 95.62 90.9 92.8 93.2 107.3 106.63 111.46 101.6 102 102.5
30/01/2022 12:20:26 93.76 93.61 95.6 90.9 92.8 93.2 108.3 107.91 111.46 101.6 102 102.5
30/01/2022 12:20:27 91.62 93.77 95.6 90.9 92.8 93.2 104.06 107.92 111.46 101.6 102 102.5
30/01/2022 12:20:28 89.79 92.2 95.6 90.9 92.8 93.2 103.39 105.93 111.46 101.6 102 102.5
30/01/2022 12:20:29 92.48 92.01 95.6 90.9 92.8 93.2 104.39 104.81 111.46 101.6 102 102.5
30/01/2022 12:20:30 94.39 93.71 95.6 90.9 92.8 93.2 104.56 105.1 111.46 101.7 102 102.5
30/01/2022 12:20:31 93.42 93.98 95.6 91 92.7 93.2 102.98 104.67 111.46 101.7 102 102.5
30/01/2022 12:20:32 94.82 94.43 95.6 91 92.7 93.2 105.37 105.14 111.46 101.7 102 102.6
30/01/2022 12:20:33 93.68 94.42 95.6 91 92.7 93.2 103.69 105.35 111.46 101.7 102 102.6
30/01/2022 12:20:34 93.6 94.1 95.6 91 92.7 93.2 106.88 106.12 111.46 101.7 102 102.6
30/01/2022 12:20:35 93.07 93.76 95.6 91 92.7 93.2 106.07 106.92 110.59 101.8 102 102.6
30/01/2022 12:20:36 95.62 95.25 95.6 91 92.7 93.2 110.01 109.12 109.21 101.8 102 102.6
30/01/2022 12:20:37 93.45 95.06 95.49 91 92.7 93.2 108.76 109.33 109.33 101.8 102 102.6
30/01/2022 12:20:38 93.09 94.3 95.49 91 92.7 93.2 106.13 108.77 109.33 101.9 102.1 102.6
30/01/2022 12:20:39 92.59 93.84 95.49 91 92.7 93.2 103.32 107.38 109.33 101.9 102.1 102.6
30/01/2022 12:20:40 91.52 92.87 95.49 91 92.7 93.2 103.78 105.43 109.33 101.9 102.1 102.6
30/01/2022 12:20:41 93.29 92.95 95.49 91 92.7 93.2 100.07 104.8 109.33 101.9 102.1 102.6
30/01/2022 12:20:42 90.4 92.9 95.49 91 92.7 93.2 104.81 104.88 109.33 101.9 102.1 102.6
30/01/2022 12:20:43 92.1 92.23 95.25 91 92.7 93.2 102.44 103.72 109.33 102 102.1 102.6
30/01/2022 12:20:44 92.63 92.77 95.25 91 92.7 93.2 105.2 105.45 109.33 102 102.1 102.6
30/01/2022 12:20:45 93.15 93.01 95.25 91 92.7 93.2 106.14 105.95 109.33 102 102.1 102.6
30/01/2022 12:20:46 94.3 93.9 95.25 91 92.7 93.2 104.05 105.75 109.33 102 102.1 102.6
30/01/2022 12:20:47 93.94 94.16 95.25 91.1 92.7 93.2 105.34 105.57 109.33 102 102.1 102.6
30/01/2022 12:20:48 94.74 94.52 95.25 91.1 92.7 93.2 107.97 107.61 109.33 102.1 102.1 102.6
30/01/2022 12:20:49 93.56 94.43 95.25 91.1 92.7 93.2 102.8 106.98 109.33 102.1 102.1 102.6
30/01/2022 12:20:50 94.07 94.27 95.25 91.1 92.7 93.2 108.56 108.02 109.33 102.1 102.1 102.6
30/01/2022 12:20:51 92.29 94.1 95.25 91.1 92.7 93.2 100.78 107.72 109.33 102.1 102.1 102.6
30/01/2022 12:20:52 91.74 92.96 95.25 91.1 92.7 93.2 104.61 105.26 109.33 102.1 102.1 102.6
30/01/2022 12:20:53 92.9 93 95.25 91.1 92.7 93.2 101.82 104.78 109.33 102.1 102.1 102.6
30/01/2022 12:20:54 93.33 93.78 95.25 91.1 92.7 93.2 98.87 103.1 109.33 102.1 102.1 102.6
30/01/2022 12:20:55 93.88 93.56 95.25 91.1 92.7 93.2 111.3 109.65 109.65 102.2 102.1 102.6
30/01/2022 12:20:56 95.35 94.74 95.25 91.1 92.7 93.2 109.77 110.26 110.26 102.3 102.1 102.6
30/01/2022 12:20:57 93.31 94.66 95.25 91.1 92.7 93.2 107.21 109.45 110.26 102.4 102.1 102.6
30/01/2022 12:20:58 94.2 94.24 95.25 91.1 92.7 93.2 103.41 108.29 110.26 102.4 102.1 102.6
30/01/2022 12:20:59 94.43 94.64 95.25 91.2 92.6 93.2 104.07 106.25 110.26 102.4 102.1 102.6
30/01/2022 12:21:00 94.11 94.55 95.25 91.2 92.6 93.2 107.63 107.02 110.26 102.4 102.1 102.6
30/01/2022 12:21:01 95.08 94.95 95.25 91.2 92.6 93.2 105.83 106.83 110.26 102.4 102.1 102.6
30/01/2022 12:21:02 92.31 94.69 95.25 91.2 92.6 93.2 103.82 106.78 110.26 102.4 102.1 102.6
30/01/2022 12:21:03 92.83 93.41 95.25 91.2 92.6 93.2 100.39 104.68 110.26 102.4 102.1 102.6
30/01/2022 12:21:04 93.69 93.85 95.25 91.2 92.6 93.2 99.11 102.65 110.26 102.4 102.1 102.6
30/01/2022 12:21:05 92.52 93.24 95.25 91.2 92.6 93.2 101.08 101.82 110.26 102.4 102.1 102.6
30/01/2022 12:21:06 92.49 92.78 95.06 91.2 92.6 93.2 105.26 103.98 110.26 102.5 102.1 102.6
30/01/2022 12:21:07 94.28 93.83 94.95 91.3 92.6 93.2 105.03 105.08 110.26 102.5 102.1 102.6
30/01/2022 12:21:08 92.7 93.86 94.95 91.3 92.6 93.2 104.66 105.56 110.26 102.5 102.1 102.6
30/01/2022 12:21:09 90.74 93.12 94.95 91.2 92.6 93.2 103.91 104.91 110.26 102.5 102.1 102.6
30/01/2022 12:21:10 92.52 92.62 94.95 91.3 92.6 93.2 104.31 104.45 110.26 102.5 102.1 102.6
30/01/2022 12:21:11 93.13 93.04 94.95 91.2 92.6 93.2 105.66 105.48 110.26 102.5 102.1 102.6
30/01/2022 12:21:12 93.06 93.72 94.95 91.3 92.6 93.2 104.15 105.09 110.26 102.5 102.1 102.6
30/01/2022 12:21:13 91.11 92.81 94.95 91.2 92.6 93.2 103.99 105.28 110.26 102.6 102.1 102.6
30/01/2022 12:21:14 93.09 92.84 94.95 91.3 92.6 93.2 105.49 105.27 110.26 102.6 102.1 102.6
30/01/2022 12:21:15 92.64 92.81 94.95 91.3 92.6 93.2 103.27 105.34 110.26 102.6 102.1 102.6
30/01/2022 12:21:16 94.04 94.08 94.95 91.3 92.6 93.2 106.35 106.04 110.26 102.6 102.2 102.6
30/01/2022 12:21:17 94.09 93.96 94.95 91.3 92.6 93.2 107.65 107.17 110.26 102.7 102.2 102.6
30/01/2022 12:21:18 93.58 93.89 94.95 91.2 92.6 93.2 105.14 107.5 110.26 102.7 102.2 102.6
30/01/2022 12:21:19 92.61 93.81 94.95 91.2 92.6 93.2 104.09 106.06 110.26 102.7 102.2 102.6
30/01/2022 12:21:20 92.6 93.15 94.95 91.2 92.6 93.2 104.13 105.04 110.26 102.7 102.2 102.6
30/01/2022 12:21:21 93.78 93.68 94.95 91.2 92.6 93.2 104.28 105.35 110.26 102.7 102.2 102.6
30/01/2022 12:21:22 94.29 94.17 94.95 91.2 92.6 93.2 107.47 106.56 110.26 102.8 102.2 102.6
30/01/2022 12:21:23 93.77 94.13 94.95 91.2 92.6 93.2 102.38 106.54 110.26 102.8 102.2 102.6
30/01/2022 12:21:24 93.12 94.16 94.95 91.2 92.6 93.2 105.98 106.23 110.26 102.8 102.2 102.6
30/01/2022 12:21:25 90.3 93.29 94.95 91.2 92.6 93.2 102.99 105.6 110.26 102.8 102.2 102.6
30/01/2022 12:21:26 94.4 93.62 94.95 91.3 92.6 93.2 110.68 109.34 109.45 102.9 102.2 102.6
30/01/2022 12:21:27 93.79 93.96 94.95 91.3 92.6 93.2 107.14 109.56 109.56 102.9 102.2 102.6
30/01/2022 12:21:28 95.32 94.8 94.95 91.3 92.6 93.2 107.04 107.91 109.56 102.9 102.2 102.6
30/01/2022 12:21:29 94.51 94.86 94.95 91.3 92.6 93.2 107.13 108.34 109.56 102.9 102.2 102.6
30/01/2022 12:21:30 88.39 94.63 94.95 91.3 92.5 93.2 94.44 107.04 109.56 102.9 102.2 102.6
30/01/2022 12:21:31 85.25 91.7 94.86 91.3 92.5 93.2 93.56 103.1 109.56 102.9 102.2 102.6
30/01/2022 12:21:32 89.03 89.27 94.86 91.3 92.5 93.2 98.11 99.63 109.56 102.9 102.2 102.6
30/01/2022 12:21:33 91.32 90.84 94.86 91.3 92.5 93.2 97.29 98.74 109.56 102.9 102.2 102.6
30/01/2022 12:21:34 89.89 90.61 94.86 91.3 92.5 93.2 95.78 98.05 109.56 102.9 102.2 102.6
30/01/2022 12:21:35 91.3 91.49 94.86 91.3 92.5 93.2 98.59 98.87 109.56 102.9 102.2 102.6
30/01/2022 12:21:36 93.77 93.24 94.86 91.3 92.5 93.2 99.66 99.48 109.56 102.9 102.2 102.6
30/01/2022 12:21:37 87.07 92.93 94.86 91.3 92.5 93.2 95.19 98.98 109.56 102.9 102.2 102.6
30/01/2022 12:21:38 83.04 90.16 94.86 91.3 92.5 93.2 93.96 97.07 109.56 102.9 102.2 102.6
30/01/2022 12:21:39 80.97 87.12 94.86 91.3 92.5 93.2 94.99 95.86 109.56 102.9 102.2 102.6
30/01/2022 12:21:40 84.31 84.66 94.86 91.3 92.5 93.2 95.57 95.6 109.56 102.9 102.2 102.6
30/01/2022 12:21:41 83.78 84.83 94.86 91.3 92.5 93.2 93.93 95.69 109.56 102.9 102.1 102.6
30/01/2022 12:21:42 84.18 84.49 94.86 91.3 92.4 93.2 96.87 96.05 109.56 102.9 102.1 102.6
30/01/2022 12:21:43 90.18 89.64 94.86 91.3 92.4 93.2 97.5 97.43 109.56 102.9 102.1 102.6
30/01/2022 12:21:44 92.22 91.64 94.86 91.3 92.4 93.2 97.89 97.82 109.56 102.9 102.1 102.6
30/01/2022 12:21:45 91.62 91.84 94.86 91.3 92.4 93.2 97.06 98.01 109.56 102.9 102.1 102.6
30/01/2022 12:21:46 91.12 91.64 94.86 91.3 92.4 93.2 98.75 98.64 109.56 102.9 102.1 102.6
30/01/2022 12:21:47 94.94 93.85 94.86 91.4 92.4 93.2 99.48 99.33 109.56 102.9 102.1 102.6
30/01/2022 12:21:48 93.18 93.82 94.86 91.4 92.4 93.2 97.54 99.72 109.56 102.9 102.1 102.6
30/01/2022 12:21:49 85.3 93.36 94.86 91.4 92.4 93.2 95.76 98.08 109.56 102.9 102.1 102.6
30/01/2022 12:21:50 88.61 90.14 94.86 91.4 92.4 93.2 95.51 96.82 109.56 102.9 102.1 102.6
30/01/2022 12:21:51 87.1 89.87 94.86 91.4 92.4 93.2 95.48 96.28 109.56 102.9 102.1 102.6
30/01/2022 12:21:52 87.69 88.18 94.86 91.4 92.4 93.2 95.45 96.06 109.56 102.9 102.1 102.6
30/01/2022 12:21:53 90.88 90.25 94.86 91.4 92.4 93.2 97.25 97.06 109.56 102.9 102.1 102.6
30/01/2022 12:21:54 89.04 90.45 94.86 91.4 92.4 93.2 97.32 97.32 109.56 102.9 102.1 102.6
30/01/2022 12:21:55 93.57 92.51 94.86 91.4 92.4 93.2 97.94 98.19 109.56 102.9 102.1 102.6
30/01/2022 12:21:56 93.16 93.06 94.86 91.4 92.4 93.2 98.25 97.97 109.56 102.9 102.1 102.6
30/01/2022 12:21:57 90.15 93.2 94.86 91.4 92.4 93.2 98.62 98.78 108.34 102.9 102.1 102.6
30/01/2022 12:21:58 92.21 92.25 94.86 91.4 92.4 93.2 95.62 98.74 108.34 102.9 102.1 102.6
30/01/2022 12:21:59 93.31 93 94.63 91.4 92.4 93.2 99.8 99.29 107.04 102.9 102.1 102.6
30/01/2022 12:22:00 87.56 92.96 93.85 91.4 92.4 93.2 95.16 98.54 103.1 102.9 102.1 102.6
30/01/2022 12:22:01 88.31 90.26 93.85 91.4 92.4 93.2 95.71 96.79 99.72 102.9 102 102.6
30/01/2022 12:22:02 90.39 90.56 93.85 91.4 92.4 93.2 95.18 96.28 99.72 102.9 102 102.6
30/01/2022 12:22:03 88 89.77 93.85 91.4 92.4 93.2 96.23 96.23 99.72 102.8 102 102.6
30/01/2022 12:22:04 92.01 91.14 93.85 91.4 92.4 93.2 97.39 97.09 99.72 102.8 102 102.6
30/01/2022 12:22:05 93.51 93.02 93.85 91.5 92.4 93.2 100.06 99.67 99.72 102.8 102 102.6
30/01/2022 12:22:06 92.82 93.22 93.85 91.5 92.4 93.2 94.29 98.89 99.72 102.8 102 102.6
30/01/2022 12:22:07 95.1 94.54 94.54 91.5 92.4 93.2 96.63 96.89 99.72 102.8 102 102.6
30/01/2022 12:22:08 94.51 94.77 94.77 91.5 92.3 93.2 101.53 100.75 100.75 102.8 102.1 102.6
30/01/2022 12:22:09 89.94 94.61 94.77 91.5 92.3 93.2 92.39 99.77 100.75 102.8 102 102.6
30/01/2022 12:22:10 93.51 93.27 94.77 91.5 92.3 93.2 96.16 96.53 100.75 102.8 102 102.6
30/01/2022 12:22:11 93.4 93.64 94.77 91.6 92.3 93.2 100.3 100.19 100.75 102.8 102.1 102.6
30/01/2022 12:22:12 92.59 93.22 94.77 91.6 92.3 93.2 93.45 98.2 100.75 102.8 102.1 102.6
30/01/2022 12:22:13 93.28 93.45 94.77 91.6 92.3 93.2 103.32 102.63 102.63 102.8 102.1 102.6
30/01/2022 12:22:14 94.15 93.92 94.77 91.6 92.3 93.2 95.33 102.57 102.63 102.8 102.1 102.6
30/01/2022 12:22:15 89.32 93.61 94.77 91.6 92.3 93.2 91.78 99.44 102.63 102.8 102.1 102.6
30/01/2022 12:22:16 93.5 93.02 94.77 91.6 92.3 93.2 97.44 97.71 102.63 102.8 102.1 102.6
30/01/2022 12:22:17 93.56 94.09 94.77 91.7 92.3 93.2 97.25 98.31 102.63 102.8 102.1 102.6
30/01/2022 12:22:18 92.44 93 94.77 91.7 92.3 93.2 96.95 97.22 102.63 102.8 102.1 102.6
30/01/2022 12:22:19 94.65 94.26 94.77 91.7 92.3 93.2 101.35 101 102.63 102.8 102 102.6
30/01/2022 12:22:20 93.35 94.56 94.77 91.7 92.3 93.2 104.58 103.38 103.38 102.8 102.1 102.6
30/01/2022 12:22:21 92.63 93.37 94.77 91.7 92.3 93.2 103.19 103.72 103.72 102.8 102.1 102.6
30/01/2022 12:22:22 93.2 93.44 94.77 91.7 92.3 93.2 101.02 103.76 103.76 102.8 102.1 102.6
30/01/2022 12:22:23 94.67 94.37 94.77 91.7 92.3 93.2 103.29 103.23 103.76 102.8 102.1 102.6
30/01/2022 12:22:24 95.69 95.39 95.39 91.8 92.3 93.2 103 103.17 103.76 102.8 102.1 102.6
30/01/2022 12:22:25 95.82 96.21 96.21 91.8 92.3 93.2 103.81 104.04 104.04 102.9 102.1 102.6
30/01/2022 12:22:26 91.4 95.31 96.21 91.8 92.3 93.2 101.85 103.6 104.04 102.9 102.1 102.6
30/01/2022 12:22:27 93.5 93.72 96.21 91.8 92.3 93.2 102.45 103.01 104.04 102.9 102.1 102.6
30/01/2022 12:22:28 94.27 94.44 96.21 91.8 92.3 93.2 102.18 103.31 104.04 102.9 102.1 102.6
30/01/2022 12:22:29 91.37 94.01 96.21 91.8 92.3 93.2 102.32 103.61 104.04 102.9 102.1 102.6
30/01/2022 12:22:30 93.48 93.27 96.21 91.8 92.3 93.2 104.31 103.66 104.04 102.9 102.1 102.6
30/01/2022 12:22:31 94.25 94.14 96.21 91.9 92.3 93.2 103.16 103.66 104.04 102.9 102.1 102.6
30/01/2022 12:22:32 91.7 93.92 96.21 91.9 92.3 93.2 102.52 103.57 104.04 102.9 102.1 102.6
30/01/2022 12:22:33 93.87 93.68 96.21 91.9 92.3 93.2 102.72 103.68 104.04 102.9 102.1 102.6
30/01/2022 12:22:34 92.56 93.52 96.21 91.9 92.3 93.2 101.73 102.92 104.04 102.9 102.1 102.6
30/01/2022 12:22:35 95.65 94.97 96.21 91.9 92.3 93.2 102.42 102.73 104.04 102.9 102.1 102.6
30/01/2022 12:22:36 97.14 97.23 97.23 91.9 92.3 93.2 102.86 103.79 104.04 102.9 102.1 102.6
30/01/2022 12:22:37 99.37 98.38 98.38 92 92.3 93.2 101.93 102.8 104.04 102.9 102.1 102.6
30/01/2022 12:22:38 95.58 98.22 98.38 92 92.3 93.2 100.86 101.98 104.04 102.9 102.1 102.6
30/01/2022 12:22:39 88.92 96.4 98.38 92 92.3 93.2 98 101.5 104.04 102.9 102.1 102.6
30/01/2022 12:22:40 92.35 93.31 98.38 92 92.3 93.2 96.81 99.18 104.04 102.9 102.1 102.6
30/01/2022 12:22:41 89.84 92.66 98.38 92 92.3 93.2 95.94 97.7 104.04 102.9 102.1 102.6
30/01/2022 12:22:42 92.71 92.32 98.38 92 92.3 93.2 102.38 101.31 104.04 102.9 102.1 102.6
30/01/2022 12:22:43 92.63 93.36 98.38 92.1 92.3 93.2 99.56 101.46 104.04 102.9 102.1 102.6
30/01/2022 12:22:44 93.11 93.04 98.38 92.1 92.3 93.2 102.08 101.75 104.04 102.9 102.1 102.6
30/01/2022 12:22:45 93.96 93.79 98.38 92.1 92.3 93.2 97.56 101.82 104.04 102.9 102.1 102.6
30/01/2022 12:22:46 93.62 94.79 98.38 92.1 92.3 93.2 95.64 99.64 104.04 102.9 102.1 102.6
30/01/2022 12:22:47 92.21 93.4 98.38 92.1 92.3 93.2 97.21 97.79 104.04 102.9 102.1 102.6
30/01/2022 12:22:48 93.03 93.16 98.38 92.1 92.3 93.2 96.05 97.17 104.04 102.9 102.1 102.6
30/01/2022 12:22:49 94.12 94.19 98.38 92.1 92.3 93.2 97.45 97.36 104.04 102.9 102.1 102.6
30/01/2022 12:22:50 93.1 93.97 98.38 92.1 92.3 93.2 101.04 100.85 104.04 102.9 102.1 102.6
30/01/2022 12:22:51 91.79 93.38 98.38 92.1 92.2 93.2 102.94 102.15 104.04 102.9 102.1 102.6
30/01/2022 12:22:52 90.08 92.58 98.38 92.1 92.2 93.2 101.67 102.49 104.04 102.9 102.1 102.6
30/01/2022 12:22:53 91.7 91.68 98.38 92.1 92.2 93.2 101.65 103.08 104.04 102.9 102.1 102.6
30/01/2022 12:22:54 92.48 92.36 98.38 92.2 92.2 93.2 104.11 103.44 104.04 102.9 102.1 102.6
30/01/2022 12:22:55 90.88 92.12 98.38 92.2 92.2 93.2 102.96 103.34 103.79 102.9 102.1 102.6
30/01/2022 12:22:56 91.57 91.92 98.38 92.2 92.2 93.2 102.53 103.79 103.79 102.9 102.1 102.6
30/01/2022 12:22:57 92.99 92.99 98.38 92.2 92.2 93.2 101.66 102.98 103.79 103 102.1 102.6
30/01/2022 12:22:58 92.26 92.56 98.38 92.2 92.2 93.2 102.31 102.84 103.79 103 102 102.6
30/01/2022 12:22:59 92.48 92.59 98.38 92.2 92.2 93.2 103.45 103.53 103.79 103 102.1 102.6
30/01/2022 12:23:00 93.02 92.95 98.38 92.2 92.2 93.2 97.97 102.89 103.79 103 102 102.6
30/01/2022 12:23:01 94.58 94.35 98.38 92.2 92.2 93.2 99.78 100.46 103.79 103 102 102.6
30/01/2022 12:23:02 91.35 94.33 98.38 92.2 92.2 93.2 94.98 100.06 103.79 102.9 102 102.6
30/01/2022 12:23:03 92.88 93.29 98.38 92.3 92.2 93.2 95.53 97.9 103.79 102.9 102 102.6
30/01/2022 12:23:04 96.51 95.6 98.38 92.3 92.2 93.2 100.97 100.32 103.79 102.9 102 102.6
30/01/2022 12:23:05 95.23 96.03 98.38 92.3 92.2 93.2 103.24 102.78 103.79 103 102 102.6
30/01/2022 12:23:06 91.8 95.17 98.38 92.3 92.2 93.2 102.78 103.07 103.79 103 102 102.6
30/01/2022 12:23:07 93 93.74 98.22 92.3 92.2 93.2 102.53 103.77 103.79 103 102 102.6
30/01/2022 12:23:08 93.2 93.26 96.4 92.3 92.2 93.2 102.89 103.08 103.79 103 102 102.6
30/01/2022 12:23:09 93.41 93.93 96.03 92.3 92.2 93.2 101.36 102.89 103.79 103 102.1 102.6
30/01/2022 12:23:10 95.26 95.4 96.03 92.4 92.2 93.2 102.51 103.61 103.79 103 102.1 102.6
30/01/2022 12:23:11 93.83 94.49 96.03 92.4 92.2 93.2 103.59 103.3 103.79 103 102.1 102.6
30/01/2022 12:23:12 93.62 94.19 96.03 92.4 92.2 93.2 97.55 102.71 103.79 103 102.1 102.6
30/01/2022 12:23:13 93.37 94.73 96.03 92.4 92.2 93.2 102.35 101.99 103.79 103 102.1 102.6
30/01/2022 12:23:14 93.32 93.8 96.03 92.4 92.2 93.2 101.77 102.6 103.79 103 102.1 102.6
30/01/2022 12:23:15 93.66 93.58 96.03 92.4 92.2 93.2 103.31 102.85 103.79 103 102 102.6
30/01/2022 12:23:16 93.5 93.64 96.03 92.5 92.2 93.2 103.41 103.74 103.79 103 102.1 102.6
30/01/2022 12:23:17 93.84 94.11 96.03 92.5 92.2 93.2 101 103.53 103.79 103 102.1 102.6
30/01/2022 12:23:18 94.37 94.41 96.03 92.5 92.2 93.2 104.57 103.88 103.88 103.1 102 102.6
30/01/2022 12:23:19 94.53 94.81 96.03 92.5 92.2 93.2 101.95 103.63 103.88 103.1 102.1 102.6
30/01/2022 12:23:20 95.54 96.15 96.15 92.5 92.2 93.2 102.41 103.3 103.88 103.1 102.1 102.6
30/01/2022 12:23:21 94.63 95.43 96.15 92.6 92.2 93.2 102.63 103.51 103.88 103.1 102.1 102.6
30/01/2022 12:23:22 90.68 94.54 96.15 92.6 92.2 93.2 101.01 103.16 103.88 103.1 102.1 102.6
30/01/2022 12:23:23 91.97 92.59 96.15 92.6 92.2 93.2 97.46 101.47 103.88 103.1 102 102.6
30/01/2022 12:23:24 90.18 92.38 96.15 92.6 92.2 93.2 101.82 102.29 103.88 103.1 102.1 102.6
30/01/2022 12:23:25 89.81 90.75 96.15 92.6 92.2 93.2 90.91 100.7 103.88 103.1 102 102.6
30/01/2022 12:23:26 93.1 92.45 96.15 92.6 92.2 93.2 95 97.25 103.88 103.1 102 102.5
30/01/2022 12:23:27 92.64 92.89 96.15 92.6 92.2 93.2 102.45 101.23 103.88 103.1 102 102.5
30/01/2022 12:23:28 92.83 92.88 96.15 92.7 92.2 93.2 102.93 102.71 103.88 103.2 102 102.5
30/01/2022 12:23:29 93.34 93.42 96.15 92.7 92.2 93.2 103.28 103.37 103.88 103.2 102 102.5
30/01/2022 12:23:30 92.25 93.18 96.15 92.7 92.2 93.2 102.73 103.53 103.88 103.2 102.1 102.5
30/01/2022 12:23:31 90.59 92.37 96.15 92.7 92.2 93.2 100.92 102.95 103.88 103.2 102.1 102.5
30/01/2022 12:23:32 93.71 93.1 96.15 92.7 92.2 93.2 103.51 103.05 103.88 103.2 102.1 102.6
30/01/2022 12:23:33 91.88 93.28 96.15 92.7 92.2 93.2 101.48 103.12 103.88 103.2 102 102.6
30/01/2022 12:23:34 92.98 92.94 96.15 92.7 92.2 93.2 101.33 102.93 103.88 103.2 102 102.5
30/01/2022 12:23:35 93.52 93.29 96.15 92.8 92.2 93.2 103.81 103.35 103.88 103.2 102.1 102.5
30/01/2022 12:23:36 92.79 93.27 96.15 92.8 92.2 93.2 103.16 103.56 103.88 103.2 102.1 102.5
30/01/2022 12:23:37 92.19 93.13 96.15 92.8 92.2 93.2 101.38 103.54 103.88 103.3 102.1 102.5
30/01/2022 12:23:38 93.41 93.41 96.15 92.8 92.2 93.2 101.89 103.07 103.88 103.3 102.1 102.5
30/01/2022 12:23:39 91.81 93.01 96.15 92.8 92.2 93.2 103.36 103.34 103.88 103.3 102.1 102.5
30/01/2022 12:23:40 92.62 92.68 96.15 92.8 92.2 93.2 102.2 103.04 103.88 103.3 102.1 102.5
30/01/2022 12:23:41 92.28 92.9 96.15 92.8 92.2 93.2 102.11 103.52 103.88 103.3 102.1 102.5
30/01/2022 12:23:42 90.92 92.3 96.15 92.8 92.2 93.2 103.05 103.19 103.88 103.3 102.1 102.5
30/01/2022 12:23:43 91.6 91.97 96.15 92.8 92.2 93.2 102.17 102.65 103.88 103.3 102.1 102.5
30/01/2022 12:23:44 91.81 92.21 96.15 92.8 92.2 93.2 103.17 103.51 103.88 103.3 102.1 102.5
30/01/2022 12:23:45 89.88 91.66 96.15 92.8 92.2 93.2 99.72 103.22 103.88 103.3 102.1 102.5
30/01/2022 12:23:46 91.19 91.6 96.15 92.8 92.2 93.2 97.03 101.06 103.88 103.3 102.1 102.5
30/01/2022 12:23:47 91.61 91.76 96.15 92.8 92.2 93.2 98.9 100.67 103.88 103.3 102.1 102.5
30/01/2022 12:23:48 90.4 91.33 96.15 92.8 92.2 93.2 91.97 98.16 103.63 103.3 102 102.5
30/01/2022 12:23:49 93.01 92.54 96.15 92.8 92.2 93.2 100.77 100.32 103.56 103.3 102 102.5
30/01/2022 12:23:50 91.78 92.56 95.43 92.8 92.2 93.2 95.63 100.3 103.56 103.3 102 102.5
30/01/2022 12:23:51 89.3 91.64 94.54 92.8 92.2 93.2 90.83 97.8 103.56 103.3 102 102.5
30/01/2022 12:23:52 94.54 93.36 93.42 92.8 92.2 93.2 100.36 99.77 103.56 103.3 102 102.5
30/01/2022 12:23:53 89.89 93.29 93.42 92.8 92.2 93.2 92.3 99.32 103.56 103.3 102 102.5
30/01/2022 12:23:54 94.7 93.97 93.97 92.8 92.2 93.2 94.39 96.16 103.56 103.3 102 102.5
30/01/2022 12:23:55 94.23 94.7 94.7 92.8 92.2 93.2 103.19 102.42 103.56 103.3 102 102.5
30/01/2022 12:23:56 92.45 93.96 94.7 92.9 92.2 93.2 92.95 101.23 103.56 103.3 102 102.5
30/01/2022 12:23:57 89.65 92.93 94.7 92.8 92.2 93.2 91.95 97.91 103.56 103.3 102 102.5
30/01/2022 12:23:58 94.85 93.77 94.7 92.9 92.2 93.2 98.6 97.89 103.56 103.3 102 102.5
30/01/2022 12:23:59 92.37 94.05 94.7 92.9 92.2 93.2 94.5 97.72 103.56 103.3 102 102.5
30/01/2022 12:24:00 93.3 93.35 94.7 92.9 92.2 93.2 97.69 97.15 103.56 103.3 102 102.5
30/01/2022 12:24:01 96.89 95.93 95.93 92.8 92.2 93.2 104.66 103.25 103.56 103.3 102 102.5
30/01/2022 12:24:02 91.95 95.46 95.93 92.8 92.2 93.2 102.02 103.57 103.57 103.3 102 102.5
30/01/2022 12:24:03 93.36 93.54 95.93 92.8 92.2 93.2 104.59 103.94 103.94 103.3 102 102.5
30/01/2022 12:24:04 95.05 94.57 95.93 92.8 92.2 93.2 101.66 104.1 104.1 103.3 102 102.5
30/01/2022 12:24:05 94.66 94.69 95.93 92.8 92.2 93.2 101.84 103.26 104.1 103.3 102 102.5
30/01/2022 12:24:06 96.66 96.23 96.23 92.9 92.2 93.2 104.3 103.79 104.1 103.3 102 102.5
30/01/2022 12:24:07 91.93 96.23 96.23 92.9 92.2 93.2 102.02 103.55 104.1 103.3 102 102.5
30/01/2022 12:24:08 92.85 93.91 96.23 92.9 92.2 93.2 100.19 102.92 104.1 103.3 102 102.5
30/01/2022 12:24:09 94.65 94.54 96.23 92.9 92.2 93.2 102.3 102.9 104.1 103.3 102 102.5
30/01/2022 12:24:10 93.01 94.39 96.23 92.9 92.1 93.2 103.01 103.24 104.1 103.3 102 102.5
30/01/2022 12:24:11 91.78 93.35 96.23 92.9 92.1 93.2 102.4 102.98 104.1 103.3 102 102.5
30/01/2022 12:24:12 94.16 93.73 96.23 92.9 92.1 93.2 102.22 103.53 104.1 103.3 102 102.5
30/01/2022 12:24:13 92.92 94.15 96.23 92.9 92.1 93.2 104.08 103.8 104.1 103.3 102 102.5
30/01/2022 12:24:14 89.87 92.89 96.23 92.9 92.1 93.2 102.72 103.48 104.1 103.3 102 102.5
30/01/2022 12:24:15 93.33 92.75 96.23 92.9 92.1 93.2 102.37 103.58 104.1 103.3 102 102.5
30/01/2022 12:24:16 95.05 94.8 96.23 93 92.1 93.2 102.55 103.35 104.1 103.3 102 102.5
30/01/2022 12:24:17 96.8 96.32 96.32 93 92.2 93.2 102.86 103.13 104.1 103.4 102 102.5
30/01/2022 12:24:18 93.9 96.67 96.67 93 92.2 93.2 103.22 103.52 104.1 103.4 102 102.5
30/01/2022 12:24:19 92.97 94.69 96.67 93 92.2 93.2 99.09 103.15 104.1 103.3 102 102.5
30/01/2022 12:24:20 93.12 94.35 96.67 93 92.2 93.2 101.2 101.46 104.1 103.4 102 102.5
30/01/2022 12:24:21 91.37 93.29 96.67 93 92.2 93.2 95.76 101.11 104.1 103.3 102 102.5
30/01/2022 12:24:22 91.58 93.12 96.67 93 92.1 93.2 94.25 98.65 104.1 103.3 102 102.5
30/01/2022 12:24:23 89.8 91.43 96.67 93 92.1 93.2 96.51 96.67 104.1 103.3 102 102.5
30/01/2022 12:24:24 92.38 91.96 96.67 93 92.1 93.2 97.46 97.6 104.1 103.3 102 102.5
30/01/2022 12:24:25 90.35 92.44 96.67 93 92.1 93.2 94.86 97.19 104.1 103.3 102 102.5
30/01/2022 12:24:26 91.43 91.74 96.67 93.1 92.1 93.2 96.04 96.75 104.1 103.3 102 102.5
30/01/2022 12:24:27 93.77 93.65 96.67 93.1 92.1 93.2 95.38 95.93 104.1 103.3 102 102.5
30/01/2022 12:24:28 90.8 93.45 96.67 93.1 92.1 93.2 94.37 95.8 104.1 103.3 102 102.5
30/01/2022 12:24:29 89.42 92.08 96.67 93.1 92.1 93.2 94.91 96.01 104.1 103.3 102 102.5
30/01/2022 12:24:30 91.8 91.61 96.67 93.1 92.1 93.2 96.19 96 104.1 103.3 102 102.5
30/01/2022 12:24:31 94.2 93.54 96.67 93.1 92.1 93.2 99.72 99.06 104.1 103.3 102 102.5
30/01/2022 12:24:32 94.37 94.7 96.67 93.1 92.1 93.2 103.38 102.16 104.1 103.3 102 102.5
30/01/2022 12:24:33 92.02 93.75 96.67 93.1 92.1 93.2 101.82 102.64 104.1 103.3 102 102.5
30/01/2022 12:24:34 91.42 92.66 96.67 93.1 92.1 93.2 102.56 102.75 103.8 103.3 102 102.5
30/01/2022 12:24:35 93.97 93.63 96.67 93.1 92.1 93.2 103.76 103.6 103.8 103.3 102 102.5
30/01/2022 12:24:36 91.49 93.62 96.67 93.1 92.1 93.2 101.17 103.65 103.8 103.3 102 102.5
30/01/2022 12:24:37 92.82 92.77 96.67 93.1 92.1 93.2 104.8 103.96 103.96 103.3 102 102.5
30/01/2022 12:24:38 91.99 92.55 96.67 93.1 92.1 93.2 101.47 103.89 103.96 103.3 102 102.5
30/01/2022 12:24:39 95.63 95.25 96.67 93.1 92.1 93.2 102.3 103.25 103.96 103.3 102 102.5
30/01/2022 12:24:40 92.64 94.12 96.67 93.1 92.1 93.2 103.11 103.46 103.96 103.3 102 102.5
30/01/2022 12:24:41 92.38 93.35 96.67 93.1 92.1 93.2 102.66 103.43 103.96 103.3 102 102.5
30/01/2022 12:24:42 93.84 93.53 96.67 93.1 92.1 93.2 98.1 102.67 103.96 103.3 102 102.5
30/01/2022 12:24:43 94.18 94.45 96.67 93.1 92.2 93.2 98.01 100.44 103.96 103.3 102 102.5
30/01/2022 12:24:44 93.67 93.99 96.67 93.1 92.2 93.2 95.35 99.05 103.96 103.3 102 102.5
30/01/2022 12:24:45 96.06 95.77 96.67 93.1 92.2 93.2 98.43 98.27 103.96 103.2 102 102.5
30/01/2022 12:24:46 97.08 96.8 96.8 93.1 92.2 93.2 103.04 102.52 103.96 103.3 102 102.5
30/01/2022 12:24:47 94.67 96.46 96.8 93.1 92.2 93.2 104.09 103.53 103.96 103.2 102 102.5
30/01/2022 12:24:48 95.73 95.69 96.8 93.2 92.2 93.2 103.59 103.8 103.96 103.2 102 102.5
30/01/2022 12:24:49 92.81 95.68 96.8 93.2 92.2 93.2 102.59 103.97 103.97 103.2 102 102.5
30/01/2022 12:24:50 91.4 93.96 96.8 93.2 92.2 93.2 100.66 103.07 103.97 103.2 102 102.5
30/01/2022 12:24:51 97.2 96.39 96.8 93.2 92.2 93.2 104.12 103.63 103.97 103.2 102 102.5
30/01/2022 12:24:52 91.26 96.39 96.8 93.2 92.2 93.2 101.15 103.87 103.97 103.2 102 102.5
30/01/2022 12:24:53 92.2 93.92 96.8 93.2 92.2 93.2 99.01 102.75 103.97 103.2 102 102.5
30/01/2022 12:24:54 92.81 93.11 96.8 93.2 92.2 93.2 101.57 101.38 103.97 103.1 102 102.5
30/01/2022 12:24:55 96.11 95.76 96.8 93.2 92.2 93.2 102.17 102.21 103.97 103.1 102 102.5
30/01/2022 12:24:56 93.97 95.76 96.8 93.2 92.2 93.2 101.72 102.46 103.97 103.1 102 102.5
30/01/2022 12:24:57 93.96 94.58 96.8 93.2 92.2 93.2 102.97 103.41 103.97 103.1 102 102.5
30/01/2022 12:24:58 95.22 95.02 96.8 93.2 92.2 93.2 103.28 103.6 103.97 103.1 102 102.5
30/01/2022 12:24:59 94.94 95.38 96.8 93.2 92.2 93.2 103.04 103.44 103.97 103 102 102.5
30/01/2022 12:25:00 96.55 95.9 96.8 93.2 92.2 93.2 102.88 104.01 104.01 103.1 102 102.5
30/01/2022 12:25:01 95.3 95.98 96.8 93.2 92.2 93.2 103.09 103.38 104.01 103 102 102.5
30/01/2022 12:25:02 95.72 95.94 96.8 93.2 92.2 93.2 102.02 102.9 104.01 103.1 102 102.5
30/01/2022 12:25:03 94.2 96.53 96.8 93.2 92.2 93.2 102.15 103.45 104.01 103 102 102.5
30/01/2022 12:25:04 90.95 94.53 96.8 93.2 92.2 93.2 101.92 102.87 104.01 103 102 102.5
30/01/2022 12:25:05 91.52 92.73 96.8 93.2 92.2 93.2 95.79 101.82 104.01 102.8 102 102.5
30/01/2022 12:25:06 94.86 94.2 96.8 93.2 92.2 93.2 106.66 105.75 105.75 102.9 102 102.5
30/01/2022 12:25:07 95.48 95.07 96.8 93.2 92.2 93.2 97.34 105.24 105.75 102.8 102 102.5
30/01/2022 12:25:08 90.31 95.08 96.8 93.2 92.2 93.2 96.09 102.03 105.75 102.8 102 102.5
30/01/2022 12:25:09 92.79 92.97 96.8 93.2 92.2 93.2 98.28 99.4 105.75 102.8 102 102.5
30/01/2022 12:25:10 92.3 92.96 96.8 93.2 92.2 93.2 98.25 99.19 105.75 102.8 102 102.5
30/01/2022 12:25:11 92.66 93.22 96.8 93.2 92.2 93.2 95.52 98.39 105.75 102.8 102 102.5
30/01/2022 12:25:12 93.42 93.65 96.8 93.2 92.2 93.2 97.31 97.25 105.75 102.7 102 102.5
30/01/2022 12:25:13 93.94 94.03 96.8 93.2 92.2 93.2 96.51 97.37 105.75 102.7 102 102.5
30/01/2022 12:25:14 95.01 94.79 96.8 93.2 92.2 93.2 98.57 98.03 105.75 102.6 102 102.5
30/01/2022 12:25:15 97.41 97.35 97.35 93.2 92.2 93.2 99.16 99.35 105.75 102.6 102 102.5
30/01/2022 12:25:16 98.69 98.5 98.5 93.2 92.3 93.2 101.17 100.75 105.75 102.6 102 102.5
30/01/2022 12:25:17 94.56 97.73 98.5 93.3 92.3 93.2 97.33 100.33 105.75 102.6 102 102.5
30/01/2022 12:25:18 93.95 96.11 98.5 93.3 92.3 93.2 95.78 98.62 105.75 102.6 102 102.5
30/01/2022 12:25:19 94.6 95.04 98.5 93.3 92.3 93.2 96.51 97.11 105.75 102.6 102 102.5
30/01/2022 12:25:20 93.88 94.84 98.5 93.3 92.3 93.2 96.51 96.99 105.75 102.5 102 102.5
30/01/2022 12:25:21 95.37 95.23 98.5 93.3 92.3 93.2 99.2 98.48 105.75 102.5 102 102.5
30/01/2022 12:25:22 92.39 94.93 98.5 93.3 92.3 93.2 96.17 98.46 105.75 102.5 102 102.5
30/01/2022 12:25:23 94.13 94.24 98.5 93.3 92.3 93.2 96.45 97.27 105.75 102.5 102 102.5
30/01/2022 12:25:24 93.69 93.97 98.5 93.3 92.3 93.2 97.41 97.28 105.75 102.5 102 102.5
30/01/2022 12:25:25 94.76 95.06 98.5 93.3 92.3 93.2 97.56 98.27 105.75 102.4 102 102.5
30/01/2022 12:25:26 92.55 94.23 98.5 93.3 92.3 93.2 95.22 97.12 105.75 102.4 101.9 102.5
30/01/2022 12:25:27 93.51 93.85 98.5 93.3 92.3 93.2 96.14 96.42 105.75 102.3 101.9 102.5
30/01/2022 12:25:28 96.66 95.84 98.5 93.3 92.3 93.2 98.69 98.11 105.75 102.3 101.9 102.5
30/01/2022 12:25:29 95.26 96.3 98.5 93.3 92.2 93.2 96.78 98.21 105.75 102.3 101.9 102.5
30/01/2022 12:25:30 95.31 95.92 98.5 93.3 92.2 93.2 97.01 97.7 105.75 102.3 101.9 102.5
30/01/2022 12:25:31 96.96 96.74 98.5 93.3 92.2 93.2 98.52 98.2 105.75 102.3 101.9 102.5
30/01/2022 12:25:32 95.83 97.02 98.5 93.4 92.3 93.2 98.08 98.71 105.75 102.3 101.9 102.5
30/01/2022 12:25:33 93.11 96.14 98.5 93.3 92.3 93.2 95.62 98.11 105.75 102.2 101.9 102.5
30/01/2022 12:25:34 93.97 94.99 98.5 93.4 92.3 93.2 98.16 97.84 105.75 102.2 101.9 102.5
30/01/2022 12:25:35 91.72 93.99 98.5 93.3 92.3 93.2 97.62 98.05 105.75 102.2 101.9 102.5
30/01/2022 12:25:36 93 93.17 98.5 93.3 92.3 93.2 104.94 103.43 105.24 102.1 101.9 102.5
30/01/2022 12:25:37 92.44 92.83 98.5 93.3 92.3 93.2 103.52 103.66 103.66 102.1 101.9 102.5
30/01/2022 12:25:38 94.61 94.27 98.5 93.3 92.3 93.2 102.26 103.6 103.66 102 101.9 102.5
30/01/2022 12:25:39 95.03 94.75 98.5 93.3 92.3 93.2 103.63 103.59 103.66 102 101.9 102.5
30/01/2022 12:25:40 92.24 94.6 98.5 93.3 92.3 93.2 102.86 103.71 103.71 102 101.9 102.5
30/01/2022 12:25:41 92.61 93.33 98.5 93.3 92.3 93.2 103.49 103.8 103.8 102 101.9 102.5
30/01/2022 12:25:42 92.86 93.09 98.5 93.4 92.3 93.2 103.34 104.08 104.08 102 101.9 102.5
30/01/2022 12:25:43 93.45 93.73 98.5 93.4 92.3 93.2 102.65 103.51 104.08 102 101.9 102.5
30/01/2022 12:25:44 92.56 93.2 98.5 93.4 92.3 93.2 101.97 103.41 104.08 102 101.9 102.5
30/01/2022 12:25:45 93.87 93.6 98.5 93.4 92.3 93.2 101.41 102.26 104.08 102 101.9 102.5
30/01/2022 12:25:46 92.88 93.67 97.73 93.4 92.3 93.2 102.32 102.58 104.08 102 101.9 102.5
30/01/2022 12:25:47 92.92 93.65 97.02 93.4 92.3 93.2 102.76 102.7 104.08 102 101.9 102.4
30/01/2022 12:25:48 90.89 92.77 97.02 93.3 92.3 93.2 101.56 102.51 104.08 101.9 101.9 102.4
30/01/2022 12:25:49 93.87 93.27 97.02 93.3 92.3 93.2 102.29 102.91 104.08 101.9 101.9 102.4
30/01/2022 12:25:50 92.76 93.5 97.02 93.3 92.3 93.2 103.06 103.3 104.08 101.9 101.9 102.4
30/01/2022 12:25:51 91.42 92.76 97.02 93.3 92.3 93.2 99.96 102.67 104.08 101.9 101.9 102.4
30/01/2022 12:25:52 93.09 92.77 97.02 93.3 92.3 93.2 101.84 102.19 104.08 101.9 101.9 102.4
30/01/2022 12:25:53 93.57 93.64 97.02 93.3 92.3 93.2 101.62 102.02 104.08 101.9 101.9 102.4
30/01/2022 12:25:54 91.37 93.44 97.02 93.3 92.3 93.2 102.51 102.39 104.08 101.9 101.9 102.4
30/01/2022 12:25:55 90.89 92.42 97.02 93.3 92.3 93.2 102.17 102.69 104.08 101.8 101.9 102.4
30/01/2022 12:25:56 91.41 91.78 97.02 93.3 92.3 93.2 100.19 102.67 104.08 101.7 101.9 102.4
30/01/2022 12:25:57 92.25 92.05 97.02 93.3 92.3 93.2 101.11 101.68 104.08 101.6 101.9 102.4
30/01/2022 12:25:58 91.15 92.35 97.02 93.3 92.3 93.2 102.1 101.78 104.08 101.6 101.9 102.4
30/01/2022 12:25:59 91.05 91.58 97.02 93.3 92.3 93.2 101.15 101.68 104.08 101.6 101.9 102.4
30/01/2022 12:26:00 92.7 92.78 97.02 93.3 92.3 93.2 100.35 101.62 104.08 101.6 101.9 102.4
30/01/2022 12:26:01 93.54 93.37 97.02 93.3 92.3 93.2 103.33 102.77 104.08 101.6 101.9 102.4
30/01/2022 12:26:02 89.81 92.82 96.14 93.3 92.3 93.2 100.86 102.77 104.08 101.6 101.9 102.4
30/01/2022 12:26:03 91.41 91.61 94.99 93.3 92.3 93.2 101.51 102.17 104.08 101.6 101.9 102.4
30/01/2022 12:26:04 92.92 92.54 94.75 93.3 92.3 93.2 100.91 101.79 104.08 101.6 101.9 102.4
30/01/2022 12:26:05 93.26 93.96 94.75 93.3 92.3 93.2 104.26 103.92 104.08 101.6 101.9 102.4
30/01/2022 12:26:06 82.23 92.5 94.75 93.3 92.3 93.2 87.05 102.96 104.08 101.5 101.9 102.4
30/01/2022 12:26:07 85 88.82 94.75 93.2 92.3 93.2 92.02 98.88 104.08 101.5 101.9 102.4
30/01/2022 12:26:08 88.74 88.57 94.75 93.2 92.3 93.2 94.41 96.24 104.08 101.5 101.9 102.4
30/01/2022 12:26:09 92.66 91.49 94.6 93.2 92.3 93.2 103 101.33 104.08 101.5 101.9 102.4
30/01/2022 12:26:10 90.56 91.47 93.96 93.2 92.3 93.2 103.37 103.45 104.08 101.5 101.9 102.4
30/01/2022 12:26:11 93.43 93 93.96 93.2 92.3 93.2 104.26 104.32 104.32 101.5 101.9 102.4
30/01/2022 12:26:12 94.55 93.95 93.96 93.2 92.3 93.2 102.78 104.06 104.32 101.5 101.9 102.4
30/01/2022 12:26:13 94.06 94.51 94.51 93.3 92.3 93.2 104.82 104.68 104.68 101.5 101.9 102.4
30/01/2022 12:26:14 92.95 93.82 94.51 93.2 92.3 93.2 105.02 105.14 105.14 101.5 101.9 102.4
30/01/2022 12:26:15 92.59 93.87 94.51 93.2 92.2 93.2 103.46 104.88 105.14 101.5 101.9 102.4
30/01/2022 12:26:16 93.52 93.24 94.51 93.2 92.2 93.2 103.28 104.77 105.14 101.4 101.9 102.4
30/01/2022 12:26:17 95.14 94.59 94.59 93.3 92.3 93.2 103.11 103.85 105.14 101.4 101.9 102.4
30/01/2022 12:26:18 93.87 94.6 94.6 93.3 92.3 93.2 101.49 103.13 105.14 101.4 101.9 102.4
30/01/2022 12:26:19 93.72 94.68 94.68 93.3 92.3 93.2 101.07 102.23 105.14 101.4 101.9 102.4
30/01/2022 12:26:20 94.68 94.53 94.68 93.3 92.2 93.2 102.9 102.59 105.14 101.4 102 102.4
30/01/2022 12:26:21 94.25 94.6 94.68 93.3 92.2 93.2 102.84 102.97 105.14 101.3 102 102.4
30/01/2022 12:26:22 93.75 94.39 94.68 93.3 92.2 93.2 104.23 103.73 105.14 101.3 102 102.4
30/01/2022 12:26:23 95.53 95.19 95.19 93.3 92.2 93.2 103.48 103.83 105.14 101.3 102 102.4
30/01/2022 12:26:24 96.07 96.38 96.38 93.3 92.2 93.2 109.31 108.18 108.18 101.4 102 102.4
30/01/2022 12:26:25 95.36 95.95 96.38 93.3 92.2 93.2 103.13 107.66 108.18 101.4 102 102.4
30/01/2022 12:26:26 94.17 95.17 96.38 93.3 92.2 93.2 101.81 105.31 108.18 101.3 102 102.4
30/01/2022 12:26:27 94.38 94.84 96.38 93.3 92.3 93.2 102.7 103.5 108.18 101.2 102 102.4
30/01/2022 12:26:28 94.35 94.82 96.38 93.3 92.3 93.2 105.11 105.16 108.18 101.2 102 102.4
30/01/2022 12:26:29 93.79 94.79 96.38 93.3 92.3 93.2 103.55 104.92 108.18 101.2 102 102.4
30/01/2022 12:26:30 93.63 93.95 96.38 93.3 92.3 93.2 102.99 104.08 108.18 101.2 102 102.4
30/01/2022 12:26:31 93.88 94.46 96.38 93.3 92.3 93.2 103.04 103.77 108.18 101.2 102 102.4
30/01/2022 12:26:32 93.68 93.83 96.38 93.3 92.3 93.2 103.1 103.74 108.18 101.2 102 102.4
30/01/2022 12:26:33 93.2 94.13 96.38 93.3 92.3 93.2 102.89 103.21 108.18 101.2 102 102.4
30/01/2022 12:26:34 94.82 94.47 96.38 93.4 92.3 93.2 102.97 103.5 108.18 101.3 102 102.4
30/01/2022 12:26:35 93.56 94.66 96.38 93.4 92.3 93.2 101.48 102.76 108.18 101.3 102 102.4
30/01/2022 12:26:36 92.93 93.88 96.38 93.4 92.3 93.2 101.05 102.07 108.18 101.3 102 102.4
30/01/2022 12:26:37 96.53 95.68 96.38 93.4 92.3 93.2 109.35 107.86 108.18 101.4 102 102.4
30/01/2022 12:26:38 94.62 95.96 96.38 93.4 92.3 93.2 103.39 107.44 108.18 101.4 102 102.4
30/01/2022 12:26:39 92.46 94.83 96.38 93.4 92.3 93.2 99.37 105.22 108.18 101.4 102 102.4
30/01/2022 12:26:40 92.4 93.42 96.38 93.4 92.3 93.2 99.26 102.48 108.18 101.4 102 102.4
30/01/2022 12:26:41 92.77 93.07 96.38 93.4 92.3 93.2 99.52 101.17 108.18 101.4 102 102.4
30/01/2022 12:26:42 93.45 93.6 96.38 93.4 92.3 93.2 100.87 100.98 108.18 101.4 102 102.4
30/01/2022 12:26:43 93.22 93.46 96.38 93.4 92.3 93.2 100.21 101.16 108.18 101.4 102 102.4
30/01/2022 12:26:44 93.42 93.98 96.38 93.5 92.3 93.2 101.38 101.2 108.18 101.4 102 102.4
30/01/2022 12:26:45 93.54 93.65 96.38 93.5 92.3 93.2 99.09 101.18 108.18 101.4 102 102.4
30/01/2022 12:26:46 93.88 94.27 96.38 93.5 92.3 93.2 102.87 102.31 108.18 101.4 102 102.4
30/01/2022 12:26:47 91.35 93.49 96.38 93.5 92.3 93.2 100.76 102.01 108.18 101.4 102 102.4
30/01/2022 12:26:48 94.55 93.86 96.38 93.5 92.3 93.2 106.11 105.04 108.18 101.5 102 102.4
30/01/2022 12:26:49 91.29 93.99 96.38 93.5 92.3 93.2 101.58 104.44 108.18 101.5 102 102.4
30/01/2022 12:26:50 93 93.07 96.38 93.5 92.3 93.2 101.69 103.15 108.18 101.5 102 102.4
30/01/2022 12:26:51 93.35 93.36 96.38 93.5 92.3 93.2 102.1 102.58 108.18 101.5 102 102.4
30/01/2022 12:26:52 92.99 93.27 96.38 93.5 92.3 93.2 102.76 103.26 108.18 101.5 102 102.4
30/01/2022 12:26:53 93.36 93.51 96.38 93.5 92.3 93.2 102.01 102.74 108.18 101.5 102 102.4
30/01/2022 12:26:54 91.35 93.27 95.96 93.5 92.2 93.2 102.7 103.29 107.86 101.5 102 102.4
30/01/2022 12:26:55 94 93.43 95.96 93.5 92.2 93.2 104.06 103.83 107.86 101.6 102 102.4
30/01/2022 12:26:56 91.95 93.42 95.96 93.5 92.2 93.2 102.67 103.75 107.86 101.6 102 102.4
30/01/2022 12:26:57 93.85 93.45 95.96 93.5 92.2 93.2 102.45 103.22 107.86 101.6 102 102.4
30/01/2022 12:26:58 93.16 93.48 95.96 93.5 92.3 93.2 102.49 102.67 107.86 101.6 102 102.4
30/01/2022 12:26:59 93.95 93.94 95.96 93.5 92.3 93.2 102.74 103.18 107.86 101.6 102 102.4
30/01/2022 12:27:00 92.17 93.59 95.96 93.5 92.3 93.2 102.2 102.9 107.86 101.6 102 102.4
30/01/2022 12:27:01 92.61 93.65 95.96 93.5 92.3 93.2 102.48 102.96 107.86 101.6 102 102.4
30/01/2022 12:27:02 94.28 94.32 95.96 93.5 92.3 93.2 101.46 102.61 107.86 101.7 102 102.4
30/01/2022 12:27:03 92.54 94.26 95.96 93.5 92.3 93.2 103.29 103.37 107.86 101.7 102 102.4
30/01/2022 12:27:04 94.87 94.8 95.96 93.6 92.3 93.2 103.65 103.79 107.86 101.7 102 102.4
30/01/2022 12:27:05 94.1 94.79 95.96 93.6 92.3 93.2 101.93 103.52 107.86 101.7 102 102.4
30/01/2022 12:27:06 94.19 94.42 95.96 93.6 92.3 93.2 102.08 102.65 107.86 101.7 102 102.4
30/01/2022 12:27:07 94.52 94.51 95.96 93.6 92.3 93.2 101.71 102.48 107.44 101.7 102 102.4
30/01/2022 12:27:08 94.6 94.9 94.9 93.6 92.3 93.2 108.9 108.15 108.15 101.8 102 102.4
30/01/2022 12:27:09 94.4 94.94 94.94 93.6 92.3 93.2 107.08 108.66 108.66 101.8 102 102.4
30/01/2022 12:27:10 92.97 94.48 94.94 93.6 92.3 93.2 102.69 107.04 108.66 101.8 102 102.4
30/01/2022 12:27:11 93.78 93.93 94.94 93.6 92.3 93.2 103.91 105.02 108.66 101.8 102 102.4
30/01/2022 12:27:12 94.06 94.13 94.94 93.6 92.3 93.2 104.35 104.6 108.66 101.9 102 102.4
30/01/2022 12:27:13 91.55 93.91 94.94 93.6 92.3 93.2 103.06 104.58 108.66 101.9 102 102.4
30/01/2022 12:27:14 92.65 93.18 94.94 93.6 92.3 93.2 101.71 103.73 108.66 101.9 102 102.4
30/01/2022 12:27:15 92.28 92.68 94.94 93.6 92.3 93.2 102.61 102.82 108.66 101.9 102.1 102.4
30/01/2022 12:27:16 92.15 92.66 94.94 93.6 92.3 93.2 102.22 102.8 108.66 101.9 102.1 102.4
30/01/2022 12:27:17 92.23 92.55 94.94 93.6 92.3 93.2 102.78 102.97 108.66 101.9 102.1 102.4
30/01/2022 12:27:18 92.66 92.71 94.94 93.6 92.3 93.2 102.58 102.88 108.66 101.9 102.1 102.4
30/01/2022 12:27:19 92.51 92.94 94.94 93.6 92.3 93.2 102.8 102.88 108.66 101.9 102.1 102.4
30/01/2022 12:27:20 92.12 92.82 94.94 93.6 92.3 93.2 101.73 102.91 108.66 101.9 102.1 102.4
30/01/2022 12:27:21 94.41 94.04 94.94 93.6 92.3 93.2 103.06 102.97 108.66 101.9 102.1 102.4
30/01/2022 12:27:22 95.76 95.2 95.2 93.6 92.3 93.2 107.71 106.75 108.66 102 102.1 102.4
30/01/2022 12:27:23 92.06 95.28 95.28 93.6 92.3 93.2 100.66 106.64 108.66 102 102.1 102.4
30/01/2022 12:27:24 93.34 93.73 95.28 93.6 92.3 93.2 98.66 103.54 108.66 101.9 102.1 102.4
30/01/2022 12:27:25 95.73 94.92 95.28 93.6 92.3 93.2 100.57 101.62 108.66 101.9 102.1 102.4
30/01/2022 12:27:26 93.79 94.71 95.28 93.6 92.3 93.2 99.52 100.66 108.66 101.9 102.1 102.4
30/01/2022 12:27:27 94 94.53 95.28 93.6 92.3 93.2 99.74 100.27 108.66 101.9 102.1 102.4
30/01/2022 12:27:28 96.9 96.78 96.78 93.6 92.3 93.2 100.26 100.49 108.66 101.9 102.1 102.4
30/01/2022 12:27:29 93.63 95.67 96.78 93.6 92.3 93.2 99.48 100.77 108.66 101.9 102.1 102.4
30/01/2022 12:27:30 93.71 94.56 96.78 93.6 92.3 93.2 99.59 100.1 108.66 101.9 102.1 102.4
30/01/2022 12:27:31 93.77 94.36 96.78 93.6 92.3 93.2 99.68 100.51 108.66 101.9 102.1 102.4
30/01/2022 12:27:32 93.48 94.07 96.78 93.6 92.3 93.2 100.47 100.43 108.66 101.9 102.1 102.4
30/01/2022 12:27:33 95.32 94.84 96.78 93.6 92.4 93.2 98.53 100.42 108.66 101.9 102.1 102.4
30/01/2022 12:27:34 95.95 95.69 96.78 93.6 92.4 93.2 101.44 100.88 108.66 101.9 102.1 102.4
30/01/2022 12:27:35 94.15 95.69 96.78 93.6 92.4 93.2 98.5 100.7 108.66 101.9 102.1 102.4
30/01/2022 12:27:36 94.1 94.84 96.78 93.6 92.4 93.2 100.88 100.6 108.66 101.8 102.1 102.4
30/01/2022 12:27:37 93.38 94.69 96.78 93.5 92.4 93.2 99.24 100.29 108.66 101.8 102.1 102.4
30/01/2022 12:27:38 93.68 94.29 96.78 93.5 92.4 93.2 100.11 100.69 108.66 101.8 102.1 102.4
30/01/2022 12:27:39 93.5 94.05 96.78 93.5 92.4 93.2 99.3 100.08 107.04 101.8 102.1 102.4
30/01/2022 12:27:40 93.96 94.71 96.78 93.5 92.4 93.2 100.14 100.97 106.75 101.8 102.1 102.4
30/01/2022 12:27:41 94.6 94.48 96.78 93.6 92.4 93.2 102.42 101.87 106.75 101.9 102.1 102.4
30/01/2022 12:27:42 92.09 94.44 96.78 93.6 92.4 93.2 101.38 101.97 106.75 101.9 102.1 102.4
30/01/2022 12:27:43 92.65 93.2 96.78 93.6 92.4 93.2 102.77 102.66 106.75 101.9 102.1 102.4
30/01/2022 12:27:44 94.48 93.94 96.78 93.6 92.4 93.2 104.76 104.13 106.75 101.9 102.1 102.4
30/01/2022 12:27:45 92.94 94.17 96.78 93.6 92.4 93.2 102.99 104.22 106.75 101.9 102.1 102.4
30/01/2022 12:27:46 92.82 93.15 96.78 93.6 92.4 93.2 105.99 105.12 106.75 101.9 102.1 102.4
30/01/2022 12:27:47 93.4 93.51 96.78 93.6 92.4 93.2 105.46 105.84 106.75 102 102.1 102.4
30/01/2022 12:27:48 93.6 93.55 96.78 93.6 92.4 93.2 105.2 105.76 106.75 102 102.1 102.4
30/01/2022 12:27:49 94.01 94.18 96.78 93.6 92.4 93.2 104.03 105.28 106.75 102 102.1 102.4
30/01/2022 12:27:50 91.15 93.53 96.78 93.6 92.4 93.2 101.18 104.55 106.75 102 102.1 102.4
30/01/2022 12:27:51 91.65 92.29 96.78 93.6 92.4 93.2 101.63 103.03 106.75 102 102.1 102.4
30/01/2022 12:27:52 93.69 93.23 96.78 93.6 92.4 93.2 103.67 103.68 106.64 102 102.1 102.4
30/01/2022 12:27:53 93.84 93.83 96.78 93.6 92.4 93.2 101.55 103.22 105.84 102 102.1 102.4
30/01/2022 12:27:54 94.09 94.19 96.78 93.6 92.4 93.2 101.15 102.29 105.84 102 102.1 102.4
30/01/2022 12:27:55 93.07 94.43 96.78 93.6 92.4 93.2 102.69 102.5 105.84 102 102.1 102.4
30/01/2022 12:27:56 95.4 94.94 96.78 93.6 92.4 93.2 101.96 102.36 105.84 102 102.1 102.4
30/01/2022 12:27:57 94.64 95.29 96.78 93.6 92.4 93.2 103.02 102.96 105.84 102 102.1 102.4
30/01/2022 12:27:58 93.19 94.6 95.69 93.6 92.4 93.2 105.07 104.65 105.84 102 102.1 102.4
30/01/2022 12:27:59 93.68 94.14 95.69 93.6 92.4 93.2 102.81 104.48 105.84 102 102.1 102.4
30/01/2022 12:28:00 91.35 93.7 95.69 93.6 92.4 93.2 103.59 104.21 105.84 102 102.1 102.4
30/01/2022 12:28:01 91.79 92.66 95.69 93.6 92.4 93.2 103.44 104.66 105.84 102 102.1 102.4
30/01/2022 12:28:02 92.89 92.85 95.69 93.6 92.4 93.2 105.15 104.85 105.84 102.1 102.1 102.4
30/01/2022 12:28:03 93.69 93.32 95.69 93.6 92.4 93.2 103.93 104.72 105.84 102.1 102.1 102.4
30/01/2022 12:28:04 91.96 93.34 95.69 93.6 92.4 93.2 101.84 104.23 105.84 102.1 102.1 102.4
30/01/2022 12:28:05 92.22 92.86 95.29 93.6 92.4 93.2 103.48 103.64 105.84 102.1 102.1 102.4
30/01/2022 12:28:06 93.38 93.31 95.29 93.6 92.4 93.2 103.99 104.2 105.84 102.1 102.1 102.4
30/01/2022 12:28:07 91.26 93.06 95.29 93.6 92.4 93.2 102.53 103.97 105.84 102.1 102.1 102.4
30/01/2022 12:28:08 90.2 92.04 95.29 93.6 92.4 93.2 101.79 103.58 105.84 102.1 102.1 102.4
30/01/2022 12:28:09 90.49 90.96 95.29 93.6 92.4 93.2 101.61 102.71 105.84 102.1 102.1 102.4
30/01/2022 12:28:10 93.31 92.64 95.29 93.5 92.4 93.2 103.45 103.09 105.84 102.1 102.1 102.4
30/01/2022 12:28:11 92.22 92.74 95.29 93.5 92.4 93.2 102.21 103.58 105.84 102.1 102.1 102.4
30/01/2022 12:28:12 89.68 92.09 95.29 93.5 92.4 93.2 98.23 101.99 105.84 102.1 102.1 102.4
30/01/2022 12:28:13 92.54 91.96 95.29 93.5 92.4 93.2 101.97 101.35 105.84 102.1 102.1 102.4
30/01/2022 12:28:14 93.45 93.1 95.29 93.5 92.4 93.2 104.84 104.27 105.84 102.1 102.1 102.4
30/01/2022 12:28:15 93.32 93.56 95.29 93.5 92.4 93.2 98.31 104.1 105.84 102.1 102.1 102.4
30/01/2022 12:28:16 94.78 94.95 95.29 93.5 92.4 93.2 95.58 101.27 105.84 102.1 102.1 102.4
30/01/2022 12:28:17 85.04 94.28 95.29 93.5 92.4 93.2 86.1 98.61 105.76 102.1 102.1 102.4
30/01/2022 12:28:18 90.44 91.27 95.29 93.5 92.4 93.2 90.95 94.71 105.28 102 102.1 102.4
30/01/2022 12:28:19 88.78 91.95 95.29 93.5 92.4 93.2 89.52 93.55 104.85 102 102.1 102.4
30/01/2022 12:28:20 84.59 89.32 95.29 93.5 92.4 93.2 101.24 100.84 104.85 102 102.1 102.4
30/01/2022 12:28:21 90.29 89.3 95.29 93.5 92.4 93.2 104.57 103.7 104.85 102 102.1 102.4
30/01/2022 12:28:22 90.79 90.51 95.29 93.5 92.4 93.2 103.69 104.49 104.85 102 102.1 102.4
30/01/2022 12:28:23 92.71 91.84 95.29 93.5 92.4 93.2 102.79 104.11 104.85 102 102.1 102.4
30/01/2022 12:28:24 95.61 94.61 95.29 93.5 92.4 93.2 105.48 105.15 105.15 102.1 102.1 102.4
30/01/2022 12:28:25 94.38 94.85 95.29 93.5 92.4 93.2 105.93 105.94 105.94 102.1 102.1 102.4
30/01/2022 12:28:26 91.36 94.25 95.29 93.5 92.4 93.2 104.99 106.31 106.31 102.1 102.1 102.4
30/01/2022 12:28:27 93.12 93.18 94.95 93.5 92.4 93.2 105.26 105.31 106.31 102.1 102.1 102.4
30/01/2022 12:28:28 93.47 93.63 94.95 93.5 92.5 93.2 105.32 106.31 106.31 102.1 102.1 102.4
30/01/2022 12:28:29 92.42 93.38 94.95 93.5 92.5 93.2 104.98 106.08 106.31 102.2 102.1 102.4
30/01/2022 12:28:30 95.43 94.81 94.95 93.5 92.5 93.2 105.32 105.49 106.31 102.2 102.1 102.4
30/01/2022 12:28:31 93.38 94.81 94.95 93.5 92.5 93.2 104.74 106.05 106.31 102.2 102.1 102.4
30/01/2022 12:28:32 92.46 93.9 94.95 93.5 92.5 93.2 104.24 105.42 106.31 102.2 102.1 102.4
30/01/2022 12:28:33 92.05 93.15 94.95 93.5 92.5 93.2 106.6 106.26 106.31 102.2 102.1 102.4
30/01/2022 12:28:34 90.51 92.2 94.95 93.5 92.5 93.2 104.07 106.3 106.31 102.2 102.1 102.4
30/01/2022 12:28:35 92.19 92.09 94.95 93.5 92.5 93.2 107.13 106.96 106.96 102.2 102.1 102.4
30/01/2022 12:28:36 92.24 92.44 94.95 93.5 92.5 93.2 106.58 106.93 106.96 102.3 102.1 102.4
30/01/2022 12:28:37 92.32 92.32 94.95 93.5 92.5 93.2 105.95 107.33 107.33 102.3 102.1 102.4
30/01/2022 12:28:38 92.27 93.25 94.95 93.5 92.5 93.2 104.5 106.08 107.33 102.3 102.1 102.4
30/01/2022 12:28:39 93.55 93.13 94.95 93.5 92.5 93.2 105.36 105.55 107.33 102.3 102.2 102.4
30/01/2022 12:28:40 91.1 93.2 94.95 93.5 92.5 93.2 105.18 106.06 107.33 102.3 102.2 102.4
30/01/2022 12:28:41 92.23 92.27 94.95 93.5 92.5 93.2 104.82 105.92 107.33 102.3 102.2 102.4
30/01/2022 12:28:42 91.55 92.31 94.95 93.5 92.5 93.2 104.9 105.27 107.33 102.3 102.2 102.4
30/01/2022 12:28:43 91.65 92.09 94.95 93.5 92.5 93.2 104.85 105.92 107.33 102.4 102.2 102.4
30/01/2022 12:28:44 91.26 91.65 94.95 93.5 92.5 93.2 104.78 105.36 107.33 102.4 102.2 102.4
30/01/2022 12:28:45 90.28 91.39 94.95 93.5 92.5 93.2 105.56 105.53 107.33 102.4 102.2 102.4
30/01/2022 12:28:46 92.36 91.91 94.85 93.5 92.5 93.2 104.5 105.76 107.33 102.4 102.2 102.4
30/01/2022 12:28:47 90.38 91.82 94.85 93.5 92.5 93.2 105.14 106.03 107.33 102.4 102.2 102.4
30/01/2022 12:28:48 94.33 93.52 94.85 93.5 92.5 93.2 105.31 105.66 107.33 102.5 102.2 102.4
30/01/2022 12:28:49 103.05 102 102 93.6 92.5 93.2 106.68 106.48 107.33 102.5 102.2 102.4
30/01/2022 12:28:50 93.01 101.14 102 93.6 92.5 93.2 105.03 106.49 107.33 102.5 102.2 102.4
30/01/2022 12:28:51 92.67 97.86 102 93.6 92.5 93.2 104.57 105.36 107.33 102.5 102.2 102.4
30/01/2022 12:28:52 94.81 96 102 93.6 92.5 93.2 105.02 105.65 107.33 102.5 102.2 102.4
30/01/2022 12:28:53 90.8 94.64 102 93.6 92.5 93.2 104.88 105.91 107.33 102.6 102.2 102.4
30/01/2022 12:28:54 95.98 95.42 102 93.6 92.5 93.2 105.36 105.54 107.33 102.6 102.2 102.4
30/01/2022 12:28:55 92.26 95.22 102 93.6 92.5 93.2 105.07 106.14 107.33 102.6 102.2 102.4
30/01/2022 12:28:56 91.61 93.39 102 93.6 92.5 93.2 104.5 105.65 107.33 102.6 102.2 102.4
30/01/2022 12:28:57 93.66 93.31 102 93.6 92.5 93.2 106.64 106.18 107.33 102.7 102.2 102.4
30/01/2022 12:28:58 90.67 93.34 102 93.6 92.5 93.2 104.27 106.6 107.33 102.7 102.2 102.4
30/01/2022 12:28:59 94.08 93.48 102 93.6 92.5 93.2 104.46 105.45 107.33 102.7 102.2 102.4
30/01/2022 12:29:00 92.94 94.59 102 93.6 92.5 93.2 105.78 105.89 107.33 102.7 102.3 102.4
30/01/2022 12:29:01 92.43 92.62 102 93.6 92.5 93.2 105.78 106.68 107.33 102.7 102.3 102.4
30/01/2022 12:29:02 97.85 97.14 102 93.6 92.6 93.2 105.93 106.1 107.33 102.7 102.3 102.4
30/01/2022 12:29:03 95.14 97.32 102 93.6 92.6 93.2 106.02 106.47 107.33 102.8 102.3 102.4
30/01/2022 12:29:04 91.96 95.72 102 93.6 92.6 93.2 105.35 107.07 107.33 102.8 102.3 102.4
30/01/2022 12:29:05 93.58 94.33 102 93.6 92.6 93.2 105.7 106.24 107.33 102.8 102.3 102.4
30/01/2022 12:29:06 94.55 94.8 102 93.6 92.6 93.2 106.75 106.55 107.33 102.8 102.3 102.4
30/01/2022 12:29:07 101.19 100.37 102 93.7 92.6 93.2 105.75 106.55 107.07 102.8 102.3 102.4
30/01/2022 12:29:08 92.28 100.36 102 93.7 92.6 93.2 104.42 106.29 107.07 102.8 102.3 102.4
30/01/2022 12:29:09 96.37 97.55 102 93.7 92.6 93.2 105.13 105.58 107.07 102.8 102.3 102.4
30/01/2022 12:29:10 94.29 96.41 102 93.7 92.6 93.2 105.02 105.69 107.07 102.8 102.3 102.4
30/01/2022 12:29:11 92.15 95.51 102 93.7 92.6 93.2 104.84 105.93 107.07 102.9 102.3 102.4
30/01/2022 12:29:12 91.34 93.61 102 93.7 92.6 93.2 104.44 105.34 107.07 102.9 102.3 102.4
30/01/2022 12:29:13 92.4 92.52 102 93.7 92.6 93.2 105.22 105.88 107.07 102.9 102.3 102.4
30/01/2022 12:29:14 92.68 92.79 102 93.7 92.6 93.2 104.61 105.44 107.07 102.9 102.3 102.4
30/01/2022 12:29:15 93.94 93.67 102 93.7 92.6 93.2 105.04 105.27 107.07 102.9 102.3 102.4
30/01/2022 12:29:16 93.94 93.95 102 93.7 92.6 93.2 103.93 105.5 107.07 102.9 102.3 102.4
30/01/2022 12:29:17 93.85 94.06 102 93.7 92.6 93.2 105.93 106.12 107.07 102.9 102.3 102.4
30/01/2022 12:29:18 95.09 94.77 102 93.7 92.6 93.2 105.38 105.76 107.07 102.9 102.3 102.4
30/01/2022 12:29:19 92.05 94.54 101.14 93.7 92.6 93.2 104.7 106.11 107.07 102.9 102.3 102.4
30/01/2022 12:29:20 92.94 93.35 100.37 93.7 92.6 93.2 104.73 105.49 107.07 102.9 102.4 102.4
30/01/2022 12:29:21 93.32 93.46 100.37 93.7 92.6 93.2 104.3 104.98 107.07 103 102.4 102.4
30/01/2022 12:29:22 93.57 93.72 100.37 93.7 92.6 93.2 105.56 105.82 107.07 103 102.4 102.4
30/01/2022 12:29:23 90.24 93.22 100.37 93.7 92.6 93.2 104.67 105.69 107.07 103 102.4 102.4
30/01/2022 12:29:24 92.05 92.12 100.37 93.7 92.6 93.2 103.86 104.87 107.07 103 102.4 102.4
30/01/2022 12:29:25 94.79 94.13 100.37 93.7 92.6 93.2 104.86 105.52 107.07 103 102.4 102.4
30/01/2022 12:29:26 91.66 93.66 100.37 93.7 92.6 93.2 104.46 105.2 107.07 103.1 102.4 102.4
30/01/2022 12:29:27 92.92 93.11 100.37 93.7 92.6 93.2 105.32 105.37 107.07 103.1 102.4 102.4
30/01/2022 12:29:28 88.97 92.62 100.37 93.7 92.6 93.2 104.57 105.77 107.07 103.1 102.4 102.4
30/01/2022 12:29:29 90.03 90.71 100.37 93.7 92.6 93.2 103.76 104.96 107.07 103.1 102.4 102.4
30/01/2022 12:29:30 90.05 90.71 100.37 93.7 92.6 93.2 105.45 105.55 107.07 103.1 102.4 102.4
30/01/2022 12:29:31 93.53 92.71 100.37 93.7 92.6 93.2 105.16 105.84 107.07 103.2 102.4 102.4
30/01/2022 12:29:32 92.51 92.61 100.37 93.7 92.6 93.2 105.38 106.1 107.07 103.2 102.4 102.4
30/01/2022 12:29:33 92.32 92.65 100.37 93.7 92.6 93.2 105.84 106.21 107.07 103.2 102.4 102.4
30/01/2022 12:29:34 88.22 92.45 100.37 93.7 92.6 93.2 106.8 106.94 106.94 103.2 102.4 102.4
30/01/2022 12:29:35 92.37 92.12 100.37 93.7 92.6 93.2 104.65 106.68 106.94 103.2 102.4 102.4
30/01/2022 12:29:36 93.2 93.18 100.37 93.7 92.6 93.2 105.24 105.8 106.94 103.2 102.5 102.4
30/01/2022 12:29:37 88.78 93.12 100.36 93.7 92.6 93.2 105.22 106.42 106.94 103.2 102.5 102.4
30/01/2022 12:29:38 93.38 92.88 97.55 93.7 92.6 93.2 104.79 105.82 106.94 103.2 102.4 102.4
30/01/2022 12:29:39 94.47 94.16 96.41 93.7 92.6 93.2 104.99 105.25 106.94 103.2 102.5 102.4
30/01/2022 12:29:40 90.9 93.86 95.51 93.7 92.6 93.2 105.22 106.24 106.94 103.2 102.5 102.4
30/01/2022 12:29:41 92.94 93.18 94.77 93.7 92.6 93.2 104.77 105.75 106.94 103.3 102.5 102.4
30/01/2022 12:29:42 92.83 93.32 94.77 93.7 92.6 93.2 104.12 105.14 106.94 103.3 102.5 102.4
30/01/2022 12:29:43 92.56 93.3 94.77 93.7 92.6 93.2 104.98 105.8 106.94 103.3 102.5 102.4
30/01/2022 12:29:44 93.06 92.93 94.77 93.7 92.6 93.2 104.23 105.21 106.94 103.3 102.5 102.4
30/01/2022 12:29:45 92 92.92 94.77 93.7 92.7 93.2 105.7 105.75 106.94 103.3 102.5 102.4
30/01/2022 12:29:46 93.32 93.28 94.77 93.6 92.7 93.2 106.12 106.31 106.94 103.3 102.5 102.4
30/01/2022 12:29:47 93.24 93.41 94.77 93.6 92.7 93.2 104.92 106.07 106.94 103.3 102.5 102.4
30/01/2022 12:29:48 93.24 93.8 94.54 93.6 92.7 93.2 104.9 105.35 106.94 103.3 102.5 102.4
30/01/2022 12:29:49 93.9 93.81 94.16 93.6 92.7 93.2 104.72 105.92 106.94 103.4 102.5 102.4
30/01/2022 12:29:50 92.13 93.71 94.16 93.6 92.7 93.2 104.88 105.69 106.94 103.4 102.5 102.4
30/01/2022 12:29:51 92.6 92.83 94.16 93.6 92.7 93.2 104.35 105.01 106.94 103.4 102.5 102.4
30/01/2022 12:29:52 93.72 93.81 94.16 93.6 92.7 93.2 105.19 105.81 106.94 103.4 102.5 102.4
30/01/2022 12:29:53 92.97 93.23 94.16 93.6 92.7 93.2 104.39 105.39 106.94 103.4 102.5 102.4
30/01/2022 12:29:54 95.19 94.83 94.83 93.6 92.7 93.2 105.02 105.25 106.94 103.4 102.5 102.4
30/01/2022 12:29:55 92.7 94.4 94.83 93.6 92.7 93.2 104.62 105.75 106.94 103.4 102.5 102.4
30/01/2022 12:29:56 92.75 93.17 94.83 93.6 92.7 93.2 104.9 105.71 106.94 103.4 102.5 102.4
30/01/2022 12:29:57 96.58 95.91 95.91 93.6 92.7 93.2 105.3 105.66 106.94 103.4 102.6 102.4
30/01/2022 12:29:58 91.54 95.69 95.91 93.6 92.7 93.2 106.42 106.31 106.94 103.4 102.6 102.4
30/01/2022 12:29:59 91.68 93.41 95.91 93.6 92.7 93.2 103.81 105.8 106.94 103.5 102.6 102.4
30/01/2022 12:30:00 92.83 92.81 95.91 93.6 92.7 93.2 104.46 104.94 106.94 103.5 102.6 102.4
30/01/2022 12:30:01 92.81 94.01 95.91 93.6 92.7 93.2 104.05 105.52 106.94 103.5 102.6 102.4
30/01/2022 12:30:02 92.85 92.77 95.91 93.6 92.7 93.2 104.62 105.25 106.94 103.5 102.6 102.4
30/01/2022 12:30:03 95.95 95.61 95.91 93.6 92.7 93.2 104.65 104.87 106.94 103.5 102.6 102.4
30/01/2022 12:30:04 95.98 97 97 93.6 92.7 93.2 105.28 105.97 106.68 103.5 102.6 102.4
30/01/2022 12:30:05 93.62 95.26 97 93.6 92.7 93.2 104.12 105.24 106.42 103.5 102.6 102.4
30/01/2022 12:30:06 92.87 95.32 97 93.6 92.7 93.2 104.12 104.76 106.42 103.5 102.6 102.4
30/01/2022 12:30:07 90.49 93.18 97 93.6 92.7 93.2 104.63 105.36 106.31 103.5 102.6 102.4
30/01/2022 12:30:08 97.54 96.75 97 93.6 92.7 93.2 105.38 105.41 106.31 103.5 102.6 102.4
30/01/2022 12:30:09 97.59 97.92 97.92 93.6 92.7 93.2 106.07 106.3 106.31 103.5 102.6 102.4
30/01/2022 12:30:10 95.03 96.94 97.92 93.6 92.7 93.2 104.96 106.56 106.56 103.6 102.6 102.4
30/01/2022 12:30:11 97.46 97.61 97.92 93.7 92.7 93.2 101.65 104.77 106.56 103.6 102.6 102.4
30/01/2022 12:30:12 93.67 96.88 97.92 93.7 92.7 93.2 105.23 105.04 106.56 103.6 102.6 102.4
30/01/2022 12:30:13 91.44 95.49 97.92 93.6 92.7 93.2 103.72 104.71 106.56 103.6 102.6 102.4
30/01/2022 12:30:14 90.69 93.25 97.92 93.6 92.7 93.2 102.64 105.37 106.56 103.6 102.6 102.4
30/01/2022 12:30:15 91.72 92.28 97.92 93.6 92.7 93.2 104.99 104.96 106.56 103.6 102.6 102.4
30/01/2022 12:30:16 93.1 92.7 97.92 93.6 92.7 93.2 104.23 104.82 106.56 103.6 102.6 102.4
30/01/2022 12:30:17 91.61 92.52 97.92 93.6 92.7 93.2 102.22 104.99 106.56 103.6 102.6 102.4
30/01/2022 12:30:18 91.78 92.4 97.92 93.6 92.7 93.2 104.36 104.29 106.56 103.6 102.6 102.4
30/01/2022 12:30:19 92.63 92.53 97.92 93.6 92.7 93.2 103.24 104.06 106.56 103.7 102.6 102.4
30/01/2022 12:30:20 94.08 93.64 97.92 93.6 92.7 93.2 102.51 104.51 106.56 103.7 102.6 102.4
30/01/2022 12:30:21 93.47 93.9 97.92 93.5 92.7 93.2 105.41 105.18 106.56 103.7 102.6 102.4
30/01/2022 12:30:22 92.78 93.92 97.92 93.5 92.7 93.2 103.97 104.98 106.56 103.7 102.7 102.4
30/01/2022 12:30:23 90.77 92.82 97.92 93.5 92.7 93.2 103.89 105.18 106.56 103.7 102.7 102.4
30/01/2022 12:30:24 89.32 91.82 97.92 93.5 92.7 93.2 103.86 104.54 106.56 103.7 102.7 102.4
30/01/2022 12:30:25 90.59 90.7 97.92 93.5 92.7 93.2 104.54 105.45 106.56 103.7 102.7 102.4
30/01/2022 12:30:26 91.89 91.49 97.92 93.5 92.7 93.2 103.76 104.55 106.56 103.7 102.7 102.4
30/01/2022 12:30:27 92.61 92.24 97.92 93.5 92.7 93.2 104.89 104.68 106.56 103.8 102.7 102.4
30/01/2022 12:30:28 91.52 92.38 97.92 93.5 92.7 93.2 105.46 105.49 106.56 103.8 102.7 102.4
30/01/2022 12:30:29 93.16 92.84 97.92 93.5 92.7 93.2 104.72 105.63 106.56 103.8 102.7 102.4
30/01/2022 12:30:30 89.8 92.79 97.92 93.5 92.7 93.2 105.68 105.9 106.56 103.8 102.7 102.4
30/01/2022 12:30:31 90.66 91.14 97.92 93.4 92.7 93.2 104.27 106 106.56 103.8 102.7 102.4
30/01/2022 12:30:32 92.71 92.33 97.92 93.4 92.7 93.2 104.91 105.2 106.56 103.8 102.7 102.4
30/01/2022 12:30:33 92.11 92.51 97.92 93.4 92.7 93.2 104.93 105.54 106.56 103.9 102.7 102.4
30/01/2022 12:30:34 89.96 92.33 97.92 93.4 92.7 93.2 104.97 105.59 106.56 103.9 102.7 102.4
30/01/2022 12:30:35 92.39 92.18 97.92 93.4 92.7 93.2 104.11 105.2 106.56 103.9 102.7 102.4
30/01/2022 12:30:36 94.02 93.44 97.92 93.4 92.7 93.2 104.44 105 106.56 103.9 102.7 102.4
30/01/2022 12:30:37 93.67 93.8 97.92 93.4 92.7 93.2 106.79 106.47 106.56 103.9 102.7 102.5
30/01/2022 12:30:38 92.55 93.59 97.92 93.4 92.7 93.2 104.31 106.27 106.56 103.9 102.7 102.5
30/01/2022 12:30:39 93.77 93.92 97.61 93.4 92.7 93.2 104.32 105.11 106.56 103.9 102.7 102.5
30/01/2022 12:30:40 88.64 93.7 97.61 93.4 92.7 93.2 104.13 105.54 106.47 103.9 102.7 102.5
30/01/2022 12:30:41 93.88 93.07 96.88 93.4 92.7 93.2 105 105.45 106.47 103.9 102.7 102.5
30/01/2022 12:30:42 93.43 93.47 95.49 93.4 92.7 93.2 104.88 105.33 106.47 103.9 102.7 102.5
30/01/2022 12:30:43 89.65 93.56 93.92 93.4 92.7 93.2 105.28 106.1 106.47 103.9 102.7 102.5
30/01/2022 12:30:44 92.32 92.37 93.92 93.4 92.7 93.2 104.31 105.43 106.47 103.9 102.7 102.5
30/01/2022 12:30:45 91.53 92.07 93.92 93.4 92.7 93.2 104.53 105.18 106.47 103.9 102.8 102.5
30/01/2022 12:30:46 90.83 92.07 93.92 93.4 92.7 93.2 104.86 105.55 106.47 104 102.8 102.5
30/01/2022 12:30:47 90.29 90.99 93.92 93.4 92.7 93.2 104.74 105.65 106.47 104 102.8 102.5
30/01/2022 12:30:48 91.77 91.66 93.92 93.4 92.7 93.2 104.03 104.99 106.47 104 102.8 102.5
30/01/2022 12:30:49 91.66 92.07 93.92 93.4 92.7 93.2 105.01 105.04 106.47 104 102.8 102.5
30/01/2022 12:30:50 91.41 91.77 93.92 93.4 92.7 93.2 103.84 105.26 106.47 104 102.8 102.5
30/01/2022 12:30:51 92.53 92.34 93.92 93.4 92.7 93.2 104.14 104.7 106.47 104 102.8 102.5
30/01/2022 12:30:52 89.81 92.43 93.92 93.4 92.7 93.2 104.27 105.29 106.47 104 102.8 102.5
30/01/2022 12:30:53 94.33 93.43 93.92 93.4 92.7 93.2 103.83 104.84 106.47 104 102.8 102.5
30/01/2022 12:30:54 91.94 93.11 93.92 93.4 92.7 93.2 104.27 104.76 106.47 104 102.8 102.5
30/01/2022 12:30:55 90.75 93.12 93.92 93.4 92.7 93.2 105.26 105.6 106.47 104 102.8 102.5
30/01/2022 12:30:56 91.6 91.66 93.92 93.4 92.7 93.2 104.45 105.35 106.47 104 102.8 102.5
30/01/2022 12:30:57 91.34 91.74 93.92 93.4 92.7 93.2 104.69 105.29 106.47 104 102.8 102.5
30/01/2022 12:30:58 90.7 91.69 93.92 93.4 92.7 93.2 104.99 105.78 106.47 104 102.8 102.5
30/01/2022 12:30:59 92.3 92.18 93.92 93.4 92.7 93.2 104.66 105.54 106.47 104.1 102.8 102.5
30/01/2022 12:31:00 94 93.55 93.92 93.4 92.7 93.2 105.22 105.57 106.47 104.1 102.8 102.5
30/01/2022 12:31:01 92.68 93.81 93.92 93.4 92.7 93.2 103.76 105.66 106.47 104.1 102.8 102.5
30/01/2022 12:31:02 92.3 93.07 93.92 93.4 92.7 93.2 97.96 103.91 106.47 104.1 102.8 102.5
30/01/2022 12:31:03 91.25 92.45 93.92 93.4 92.7 93.2 104.85 104.33 106.47 104.1 102.8 102.5
30/01/2022 12:31:04 93.9 93.54 93.92 93.4 92.7 93.2 104.16 104.65 106.47 104.1 102.8 102.5
30/01/2022 12:31:05 93.6 93.88 93.92 93.4 92.7 93.2 103.2 105.27 106.47 104.1 102.8 102.5
30/01/2022 12:31:06 93.7 93.79 93.92 93.4 92.7 93.2 105.06 105.08 106.47 104.1 102.8 102.5
30/01/2022 12:31:07 94.79 95.1 95.1 93.4 92.7 93.2 104.61 105.15 106.27 104.1 102.8 102.5
30/01/2022 12:31:08 92.48 94.11 95.1 93.4 92.7 93.2 102.76 105.28 106.1 104.1 102.8 102.5
30/01/2022 12:31:09 97.84 96.92 96.92 93.5 92.8 93.2 105.05 104.98 106.1 104.1 102.8 102.5
30/01/2022 12:31:10 95.05 97.03 97.03 93.5 92.8 93.2 103.62 104.67 106.1 104.1 102.8 102.5
30/01/2022 12:31:11 93.81 95.58 97.03 93.5 92.8 93.2 102.56 104.76 106.1 104.1 102.8 102.5
30/01/2022 12:31:12 93.46 94.48 97.03 93.5 92.8 93.2 105.38 105.22 106.1 104.1 102.9 102.5
30/01/2022 12:31:13 91.77 93.95 97.03 93.5 92.8 93.2 101.17 105 105.78 104.1 102.9 102.5
30/01/2022 12:31:14 89.41 92.68 97.03 93.5 92.8 93.2 102.78 103.4 105.78 104.1 102.9 102.5
30/01/2022 12:31:15 89.76 91.25 97.03 93.4 92.8 93.2 103.59 103.96 105.78 104.1 102.9 102.5
30/01/2022 12:31:16 91.1 91.1 97.03 93.4 92.8 93.2 104.61 105.21 105.78 104.1 102.9 102.5
30/01/2022 12:31:17 93.11 92.55 97.03 93.4 92.8 93.2 104.23 104.55 105.78 104.1 102.9 102.5
30/01/2022 12:31:18 92.29 92.73 97.03 93.4 92.7 93.2 104.85 105 105.78 104.1 102.9 102.5
30/01/2022 12:31:19 90.82 92.37 97.03 93.4 92.7 93.2 104.91 105.37 105.78 104.1 102.9 102.5
30/01/2022 12:31:20 91 92.01 97.03 93.4 92.7 93.2 104 105.26 105.78 104.1 102.9 102.5
30/01/2022 12:31:21 89.39 91.53 97.03 93.4 92.7 93.2 105.33 105.53 105.78 104.2 102.9 102.5
30/01/2022 12:31:22 90.33 90.28 97.03 93.4 92.7 93.2 104.04 105.71 105.78 104.2 102.9 102.5
30/01/2022 12:31:23 92.4 91.72 97.03 93.4 92.7 93.2 104.47 104.95 105.78 104.2 102.9 102.5
30/01/2022 12:31:24 91.86 92.19 97.03 93.4 92.7 93.2 104.31 104.9 105.78 104.1 102.9 102.5
30/01/2022 12:31:25 90.03 91.64 97.03 93.3 92.7 93.2 104.49 104.94 105.78 104.1 102.9 102.5
30/01/2022 12:31:26 89.92 90.59 97.03 93.3 92.7 93.2 103.54 104.74 105.78 104.1 102.9 102.5
30/01/2022 12:31:27 92.1 91.51 97.03 93.3 92.7 93.2 104.23 104.61 105.78 104.1 102.9 102.5
30/01/2022 12:31:28 92.18 92 97.03 93.3 92.7 93.2 105.69 105.68 105.71 104.1 102.9 102.5
30/01/2022 12:31:29 92.99 92.68 97.03 93.3 92.7 93.2 103.85 105.55 105.71 104.1 102.9 102.5
30/01/2022 12:31:30 89.05 92.71 97.03 93.3 92.7 93.2 103.43 104.46 105.71 104.1 102.9 102.5
30/01/2022 12:31:31 90.37 91.26 97.03 93.3 92.7 93.2 104.23 104.76 105.71 104.1 102.9 102.5
30/01/2022 12:31:32 88.11 90.11 97.03 93.3 92.7 93.2 104.26 105.15 105.71 104.1 102.9 102.5
30/01/2022 12:31:33 87.88 88.75 97.03 93.3 92.7 93.2 103.69 104.33 105.71 104.1 102.9 102.5
30/01/2022 12:31:34 93.33 92.13 97.03 93.3 92.7 93.2 104.96 105.38 105.71 104.2 102.9 102.5
30/01/2022 12:31:35 90.78 92.69 97.03 93.3 92.7 93.2 104.25 105.14 105.71 104.2 102.9 102.5
30/01/2022 12:31:36 91.75 91.76 97.03 93.3 92.7 93.2 104.51 105.02 105.71 104.2 102.9 102.5
30/01/2022 12:31:37 93.08 92.84 97.03 93.2 92.7 93.2 104.52 105.41 105.71 104.1 102.9 102.5
30/01/2022 12:31:38 90.45 92.3 97.03 93.2 92.7 93.2 104.46 105.2 105.71 104.1 102.9 102.5
30/01/2022 12:31:39 93.68 93.19 97.03 93.2 92.7 93.2 104.99 105.36 105.71 104.2 103 102.5
30/01/2022 12:31:40 93.22 93.36 95.58 93.2 92.8 93.2 106.84 106.55 106.55 104.2 103 102.5
30/01/2022 12:31:41 92.26 93.25 94.48 93.2 92.8 93.2 102.64 106.19 106.55 104.2 103 102.5
30/01/2022 12:31:42 91.68 92.62 93.95 93.2 92.8 93.2 101.73 103.91 106.55 104.2 103 102.5
30/01/2022 12:31:43 91.45 92.16 93.36 93.2 92.8 93.2 100.52 103.03 106.55 104.2 103 102.5
30/01/2022 12:31:44 90.52 91.56 93.36 93.2 92.8 93.2 101.52 102.62 106.55 104.2 103 102.5
30/01/2022 12:31:45 91.13 91.13 93.36 93.2 92.8 93.2 101.9 102.33 106.55 104.2 103 102.5
30/01/2022 12:31:46 90.41 91.17 93.36 93.2 92.8 93.2 100.43 102.2 106.55 104.2 103 102.5
30/01/2022 12:31:47 95.48 94.36 94.36 93.2 92.8 93.2 107.47 106.29 106.55 104.2 103 102.5
30/01/2022 12:31:48 92.43 94.01 94.36 93.2 92.8 93.2 101.64 106.27 106.55 104.2 103 102.5
30/01/2022 12:31:49 92.31 93.2 94.36 93.2 92.8 93.2 101.28 104.24 106.55 104.2 103 102.5
30/01/2022 12:31:50 93.92 93.62 94.36 93.2 92.8 93.2 102.05 103.27 106.55 104.2 103 102.5
30/01/2022 12:31:51 92.12 93.53 94.36 93.2 92.8 93.2 102.49 102.98 106.55 104.2 103 102.5
30/01/2022 12:31:52 91.48 92.75 94.36 93.2 92.8 93.2 102.97 103.04 106.55 104.2 103 102.5
30/01/2022 12:31:53 91.53 92.11 94.36 93.2 92.8 93.2 104.4 104.5 106.55 104.2 103 102.5
30/01/2022 12:31:54 91.44 91.98 94.36 93.2 92.8 93.2 101.55 103.89 106.55 104.2 103 102.5
30/01/2022 12:31:55 92.83 92.6 94.36 93.2 92.8 93.2 103.09 103.97 106.55 104.2 103 102.5
30/01/2022 12:31:56 92.1 92.8 94.36 93.2 92.8 93.2 101.6 103.07 106.55 104.2 103 102.5
30/01/2022 12:31:57 92.41 92.53 94.36 93.2 92.8 93.2 103.01 103.16 106.55 104.2 103 102.5
30/01/2022 12:31:58 90.88 92.66 94.36 93.2 92.8 93.2 103.74 103.69 106.55 104.2 103 102.5
30/01/2022 12:31:59 92 91.94 94.36 93.2 92.8 93.2 103.68 104.43 106.55 104.2 103 102.5
30/01/2022 12:32:00 92.31 92.42 94.36 93.2 92.8 93.2 101.59 103.35 106.55 104.2 103 102.5
30/01/2022 12:32:01 95.05 94.67 94.67 93.2 92.8 93.2 103.3 103.34 106.55 104.2 103 102.5
30/01/2022 12:32:02 90.88 94.25 94.67 93.2 92.8 93.2 101.84 103.41 106.55 104.2 103 102.5
30/01/2022 12:32:03 92.69 92.84 94.67 93.2 92.8 93.2 102.71 102.97 106.55 104.2 103 102.5
30/01/2022 12:32:04 90.73 92.53 94.67 93.2 92.8 93.2 100.74 102.82 106.55 104.2 103 102.5
30/01/2022 12:32:05 91.86 91.92 94.67 93.2 92.8 93.2 102.09 102.46 106.55 104.2 103 102.5
30/01/2022 12:32:06 92.95 92.96 94.67 93.2 92.8 93.2 103.04 103.18 106.55 104.2 103 102.5
30/01/2022 12:32:07 91.54 92.4 94.67 93.1 92.8 93.2 102.1 102.97 106.55 104.2 103 102.5
30/01/2022 12:32:08 92.78 92.92 94.67 93.1 92.8 93.2 101.61 103.14 106.55 104.2 103 102.5
30/01/2022 12:32:09 93.2 93.57 94.67 93.1 92.8 93.2 101.91 102.53 106.55 104.1 103 102.5
30/01/2022 12:32:10 90.7 93.14 94.67 93.1 92.8 93.2 105.35 104.89 106.29 104.2 103 102.5
30/01/2022 12:32:11 91.89 92.22 94.67 93.1 92.8 93.2 100.19 104.35 106.29 104.1 103 102.5
30/01/2022 12:32:12 92.44 92.9 94.67 93.1 92.8 93.2 106.76 105.93 106.29 104.2 103 102.5
30/01/2022 12:32:13 91.37 91.86 94.67 93.1 92.8 93.2 104.06 105.68 106.29 104.2 103.1 102.5
30/01/2022 12:32:14 92.91 92.56 94.67 93.1 92.8 93.2 102.54 105.13 106.29 104.2 103.1 102.5
30/01/2022 12:32:15 92.2 92.69 94.67 93.1 92.8 93.2 105.33 105.36 106.29 104.2 103.1 102.5
30/01/2022 12:32:16 92.96 93 94.67 93.1 92.8 93.2 105.39 105.74 106.29 104.2 103.1 102.5
30/01/2022 12:32:17 90.23 92.81 94.67 93.1 92.9 93.2 102.78 105.62 106.27 104.2 103.1 102.5
30/01/2022 12:32:18 92.03 92.16 94.67 93.1 92.9 93.2 106.52 106.19 106.19 104.2 103.1 102.5
30/01/2022 12:32:19 91.29 91.71 94.67 93.1 92.9 93.2 103.33 105.89 106.19 104.2 103.1 102.5
30/01/2022 12:32:20 92.44 92.67 94.67 93.1 92.9 93.2 102.8 104.98 106.19 104.2 103.1 102.5
30/01/2022 12:32:21 91.42 92.11 94.67 93.1 92.9 93.2 105.73 105.55 106.19 104.2 103.1 102.5
30/01/2022 12:32:22 91.49 91.87 94.67 93.1 92.9 93.2 105.53 105.75 106.19 104.2 103.1 102.5
30/01/2022 12:32:23 90.08 91.45 94.67 93.1 92.9 93.2 105.07 106.37 106.37 104.2 103.1 102.5
30/01/2022 12:32:24 93.45 92.6 94.67 93.1 92.9 93.2 105.1 105.7 106.37 104.2 103.1 102.5
30/01/2022 12:32:25 95.68 94.89 94.89 93.1 92.9 93.2 104.14 105.03 106.37 104.2 103.1 102.5
30/01/2022 12:32:26 92.1 94.66 94.89 93.1 92.9 93.2 103.89 105.71 106.37 104.2 103.1 102.5
30/01/2022 12:32:27 94.79 94.67 94.89 93.1 92.9 93.2 103.47 104.07 106.37 104.2 103.1 102.5
30/01/2022 12:32:28 93.68 94.44 94.89 93.1 92.9 93.2 104.47 104.79 106.37 104.3 103.1 102.5
30/01/2022 12:32:29 92.78 93.99 94.89 93.1 92.9 93.2 103.21 105.44 106.37 104.3 103.1 102.5
30/01/2022 12:32:30 93.82 93.9 94.89 93.1 92.9 93.2 105.15 105.01 106.37 104.3 103.1 102.5
30/01/2022 12:32:31 92.98 93.58 94.89 93.1 92.9 93.2 103.08 104.67 106.37 104.3 103.1 102.5
30/01/2022 12:32:32 91.95 93.08 94.89 93 92.9 93.2 105.99 105.88 106.37 104.3 103.1 102.5
30/01/2022 12:32:33 92.09 92.6 94.89 93 92.9 93.2 104.77 105.53 106.37 104.3 103.1 102.5
30/01/2022 12:32:34 91.23 92.24 94.89 93 92.9 93.2 105.81 106.09 106.37 104.3 103.1 102.5
30/01/2022 12:32:35 94.78 94.07 94.89 93 92.9 93.2 105.33 106.27 106.37 104.3 103.2 102.5
30/01/2022 12:32:36 93.95 94.5 94.89 93 92.9 93.2 105.46 105.98 106.37 104.3 103.2 102.5
30/01/2022 12:32:37 93.67 94.15 94.89 93 92.9 93.2 104.76 106.24 106.37 104.4 103.2 102.5
30/01/2022 12:32:38 93.14 93.7 94.89 93 92.9 93.2 104.22 105.45 106.37 104.4 103.2 102.5
30/01/2022 12:32:39 90.86 93.52 94.89 93 92.9 93.2 103.92 104.73 106.37 104.4 103.2 102.5
30/01/2022 12:32:40 91.73 92.04 94.89 93 92.9 93.2 105.22 105.12 106.37 104.4 103.2 102.5
30/01/2022 12:32:41 93.58 93.34 94.89 93 92.9 93.2 105.48 106.15 106.37 104.4 103.2 102.5
30/01/2022 12:32:42 93.47 94.06 94.89 93 92.9 93.2 105.01 105.73 106.37 104.4 103.2 102.5
30/01/2022 12:32:43 91.47 93.37 94.89 93 92.9 93.2 104.59 105.95 106.37 104.4 103.2 102.5
30/01/2022 12:32:44 92.77 92.61 94.89 93 92.9 93.2 104.32 105.28 106.37 104.4 103.2 102.5
30/01/2022 12:32:45 93.05 93.39 94.89 93 92.9 93.2 103.87 104.71 106.37 104.4 103.2 102.5
30/01/2022 12:32:46 93.43 93.43 94.89 93 92.9 93.2 105.76 105.69 106.37 104.4 103.2 102.5
30/01/2022 12:32:47 92.25 93.43 94.89 93 92.9 93.2 105.26 106.13 106.37 104.4 103.2 102.5
30/01/2022 12:32:48 94 93.66 94.89 93 92.9 93.2 105.04 105.64 106.37 104.4 103.2 102.5
30/01/2022 12:32:49 93.17 94.05 94.89 93 92.9 93.2 104.47 105.88 106.37 104.4 103.2 102.5
30/01/2022 12:32:50 92.01 92.94 94.89 93 92.9 93.2 103.81 105.07 106.37 104.4 103.2 102.5
30/01/2022 12:32:51 90.23 92.53 94.89 93 92.9 93.2 103.92 104.57 106.37 104.4 103.2 102.5
30/01/2022 12:32:52 90.96 91.29 94.89 93 92.9 93.2 105.1 105.01 106.37 104.4 103.2 102.5
30/01/2022 12:32:53 94.05 93.39 94.89 93 92.9 93.2 105.64 106.24 106.27 104.4 103.2 102.5
30/01/2022 12:32:54 93.21 93.66 94.89 93 92.9 93.2 104.95 105.75 106.27 104.4 103.2 102.5
30/01/2022 12:32:55 91.53 93.16 94.67 93 92.9 93.2 104.28 105.87 106.27 104.4 103.2 102.5
30/01/2022 12:32:56 92.44 92.38 94.67 93 92.9 93.2 104.49 105.33 106.27 104.5 103.3 102.5
30/01/2022 12:32:57 92.47 92.89 94.5 93 93 93.2 103.83 104.78 106.27 104.5 103.3 102.5
30/01/2022 12:32:58 92.67 92.65 94.5 93 93 93.2 106.64 106.1 106.27 104.5 103.3 102.5
30/01/2022 12:32:59 91.25 92.57 94.5 92.9 93 93.2 103.02 105.5 106.27 104.5 103.3 102.5
30/01/2022 12:33:00 92.13 92.25 94.5 92.9 93 93.2 106.93 106.4 106.4 104.5 103.3 102.5
30/01/2022 12:33:01 94.47 93.77 94.5 93 93 93.2 105.6 106.73 106.73 104.5 103.3 102.5
30/01/2022 12:33:02 90.73 93.78 94.5 93 93 93.2 105.42 106.49 106.73 104.5 103.3 102.5
30/01/2022 12:33:03 90.05 91.81 94.5 92.9 93 93.2 104.93 105.86 106.73 104.5 103.3 102.5
30/01/2022 12:33:04 94.75 93.64 94.5 93 93 93.2 103.67 105.59 106.73 104.5 103.3 102.5
30/01/2022 12:33:05 94.05 94.14 94.5 93 93 93.2 104.17 105.04 106.73 104.5 103.3 102.5
30/01/2022 12:33:06 89.77 93.89 94.15 93 93 93.2 100.16 104.37 106.73 104.5 103.3 102.5
30/01/2022 12:33:07 92.48 92.24 94.14 93 93 93.2 103.82 103.95 106.73 104.5 103.3 102.5
30/01/2022 12:33:08 93.75 93.57 94.14 93 93 93.2 105.05 105.33 106.73 104.5 103.3 102.5
30/01/2022 12:33:09 90.12 92.84 94.14 93 93 93.2 104.23 104.97 106.73 104.5 103.3 102.5
30/01/2022 12:33:10 94.38 93.68 94.14 93 93 93.2 103.59 104.43 106.73 104.5 103.3 102.5
30/01/2022 12:33:11 91.84 93.28 94.14 93 93 93.2 103.06 105.07 106.73 104.5 103.3 102.5
30/01/2022 12:33:12 90.64 92.28 94.14 93 93 93.2 104.66 104.74 106.73 104.5 103.3 102.5
30/01/2022 12:33:13 92.9 92.38 94.14 93 93 93.2 103.66 104.42 106.73 104.5 103.3 102.5
30/01/2022 12:33:14 92.72 92.98 94.14 93 93 93.2 105.17 105.82 106.73 104.5 103.3 102.5
30/01/2022 12:33:15 92.79 92.99 94.14 93 93 93.2 104.26 104.9 106.73 104.5 103.3 102.5
30/01/2022 12:33:16 93.41 93.37 94.14 93 93 93.2 103.69 104.56 106.73 104.5 103.3 102.5
30/01/2022 12:33:17 94.35 94.14 94.14 93 93 93.2 103.49 105.1 106.73 104.6 103.3 102.5
30/01/2022 12:33:18 91.58 93.92 94.14 93 93 93.2 99.19 103.49 106.73 104.6 103.3 102.5
30/01/2022 12:33:19 89.5 92.46 94.14 93 93 93.2 103.9 103.41 106.73 104.6 103.3 102.5
30/01/2022 12:33:20 88.89 90.8 94.14 93 93 93.2 100.87 103.08 106.73 104.6 103.4 102.5
30/01/2022 12:33:21 86.62 90.04 94.14 93 93 93.2 88.91 101.93 106.73 104.6 103.4 102.5
30/01/2022 12:33:22 81.22 87.89 94.14 93 93 93.2 96.34 97.97 106.73 104.5 103.4 102.5
30/01/2022 12:33:23 89.99 88.96 94.14 93 93 93.2 101.49 100.74 106.73 104.5 103.4 102.5
30/01/2022 12:33:24 91.81 91.2 94.14 92.9 93 93.2 100.68 101.69 106.73 104.5 103.4 102.5
30/01/2022 12:33:25 93.35 92.79 94.14 92.9 93 93.2 98.92 100.2 106.73 104.5 103.4 102.5
30/01/2022 12:33:26 89.16 92.31 94.14 92.9 93 93.2 101.83 101.02 106.73 104.5 103.4 102.5
30/01/2022 12:33:27 91.92 91.52 94.14 92.9 93 93.2 100.47 100.97 106.73 104.5 103.4 102.5
30/01/2022 12:33:28 93.07 92.73 94.14 92.9 93 93.2 104.15 103.91 106.73 104.5 103.4 102.5
30/01/2022 12:33:29 94.05 93.69 94.14 92.9 93 93.2 101.11 103.46 106.73 104.5 103.4 102.5
30/01/2022 12:33:30 92.66 93.61 94.14 92.9 93.1 93.2 100.22 102.03 106.73 104.5 103.4 102.5
30/01/2022 12:33:31 88.92 93.23 94.14 92.9 93.1 93.2 95.14 100.95 106.49 104.5 103.4 102.5
30/01/2022 12:33:32 92.21 91.98 94.14 92.9 93.1 93.2 96.62 98.09 105.86 104.4 103.4 102.5
30/01/2022 12:33:33 90.61 92.04 94.14 92.9 93.1 93.2 100.13 99.45 105.82 104.4 103.4 102.5
30/01/2022 12:33:34 89.23 91.18 94.14 92.9 93.1 93.2 99.06 99.92 105.82 104.4 103.4 102.5
30/01/2022 12:33:35 87.55 89.86 94.14 92.9 93.1 93.2 98.74 99.59 105.82 104.4 103.4 102.5
30/01/2022 12:33:36 91.59 90.97 94.14 92.9 93.1 93.2 97.02 98.89 105.82 104.4 103.4 102.5
30/01/2022 12:33:37 92.3 92.01 94.14 92.9 93.1 93.2 101.91 101.19 105.82 104.4 103.4 102.5
30/01/2022 12:33:38 91.12 91.93 94.14 92.9 93.1 93.2 102.52 102.98 105.82 104.4 103.4 102.5
30/01/2022 12:33:39 88.5 91.16 94.14 92.9 93.1 93.2 102.88 103.8 105.82 104.3 103.4 102.5
30/01/2022 12:33:40 90.88 90.57 94.14 92.9 93.1 93.2 104.23 103.58 105.82 104.3 103.4 102.5
30/01/2022 12:33:41 89.42 90.79 94.14 92.9 93.1 93.2 103.51 105.03 105.82 104.3 103.4 102.5
30/01/2022 12:33:42 88.59 89.9 94.14 92.9 93.1 93.2 104.36 104.12 105.82 104.3 103.4 102.5
30/01/2022 12:33:43 90.4 90.16 94.14 92.9 93.1 93.2 98.57 104.28 105.82 104.3 103.4 102.5
30/01/2022 12:33:44 94.44 93.38 94.14 92.9 93.1 93.2 101.87 102.12 105.1 104.3 103.4 102.5
30/01/2022 12:33:45 91.86 93.1 94.14 92.9 93.1 93.2 102.72 103.15 105.1 104.3 103.4 102.5
30/01/2022 12:33:46 88.64 92.19 94.14 92.9 93.1 93.2 103.01 103.88 105.1 104.3 103.4 102.5
30/01/2022 12:33:47 90.73 90.74 93.92 92.9 93.1 93.2 102.45 103.55 105.03 104.3 103.4 102.5
30/01/2022 12:33:48 90.36 91.02 93.69 92.9 93.1 93.2 104.11 104.81 105.03 104.3 103.4 102.5
30/01/2022 12:33:49 91.63 91.36 93.69 92.7 93.1 93.2 102.76 104.16 105.03 104.3 103.4 102.5
30/01/2022 12:33:50 91.85 91.77 93.69 92.7 93.1 93.2 103.47 104.44 105.03 104.3 103.4 102.5
30/01/2022 12:33:51 91.99 92.06 93.69 92.7 93.1 93.2 97.75 102.73 105.03 104.3 103.4 102.5
30/01/2022 12:33:52 87.94 92.05 93.69 92.7 93.1 93.2 100.59 100.66 105.03 104.2 103.4 102.5
30/01/2022 12:33:53 87.65 89.83 93.69 92.7 93.1 93.2 96.8 100.45 105.03 104.2 103.4 102.4
30/01/2022 12:33:54 88.79 89.09 93.69 92.7 93.1 93.2 94.21 98.44 105.03 104.2 103.4 102.4
30/01/2022 12:33:55 90.13 89.92 93.69 92.7 93.1 93.2 97.2 97.35 105.03 104.2 103.4 102.4
30/01/2022 12:33:56 87.94 89.69 93.69 92.7 93.1 93.2 99.86 99.03 105.03 104.2 103.4 102.4
30/01/2022 12:33:57 89.2 89.2 93.69 92.6 93.1 93.2 96.89 99.02 105.03 104.2 103.4 102.4
30/01/2022 12:33:58 89.47 89.53 93.69 92.6 93.1 93.2 99.05 99.25 105.03 104.2 103.4 102.4
30/01/2022 12:33:59 91.53 90.87 93.61 92.6 93.1 93.2 101.96 101.63 105.03 104.2 103.4 102.4
30/01/2022 12:34:00 89.78 90.78 93.38 92.6 93.1 93.2 102.39 102.74 105.03 104.1 103.4 102.4
30/01/2022 12:34:01 90.95 90.79 93.38 92.6 93 93.2 103.18 103.63 105.03 104.1 103.4 102.4
30/01/2022 12:34:02 91.05 91.18 93.38 92.6 93 93.2 102.44 103.51 105.03 104.1 103.4 102.4
30/01/2022 12:34:03 91.58 91.59 93.38 92.6 93 93.2 103.67 104.24 105.03 104.1 103.4 102.4
30/01/2022 12:34:04 89.93 91.28 93.38 92.6 93 93.2 103.99 103.64 105.03 104.1 103.4 102.4
30/01/2022 12:34:05 90.94 91.3 93.38 92.6 93 93.2 100.99 104.1 105.03 104.1 103.4 102.4
30/01/2022 12:34:06 91.44 91.41 93.38 92.5 93 93.2 98.95 101.7 105.03 104.1 103.4 102.4
30/01/2022 12:34:07 92.39 92.19 93.38 92.5 93 93.2 103.04 102.64 105.03 104.1 103.4 102.4
30/01/2022 12:34:08 90.64 92.17 93.38 92.5 93 93.2 103.41 103.58 105.03 104.1 103.4 102.4
30/01/2022 12:34:09 91.23 91.4 93.38 92.4 93 93.2 102.28 103.39 105.03 104 103.4 102.4
30/01/2022 12:34:10 92.86 92.36 93.38 92.4 93 93.2 103.55 104.15 105.03 104 103.4 102.4
30/01/2022 12:34:11 94.2 93.9 93.9 92.4 93 93.2 102.76 103.74 104.81 104 103.4 102.4
30/01/2022 12:34:12 91.22 93.33 93.9 92.4 93 93.2 103.58 104.27 104.81 104 103.4 102.4
30/01/2022 12:34:13 91.45 92.19 93.9 92.4 93 93.2 97.77 103.17 104.81 104 103.4 102.4
30/01/2022 12:34:14 92.17 92.24 93.9 92.4 93.1 93.2 100.15 100.66 104.81 104 103.4 102.4
30/01/2022 12:34:15 92.14 93.42 93.9 92.4 93.1 93.2 101.54 101.41 104.81 104 103.4 102.4
30/01/2022 12:34:16 89.77 91.68 93.9 92.4 93.1 93.2 99.18 101.82 104.81 104 103.4 102.4
30/01/2022 12:34:17 91.1 91.18 93.9 92.4 93.1 93.2 100.03 100.41 104.81 104 103.4 102.4
30/01/2022 12:34:18 89.42 90.92 93.9 92.4 93.1 93.2 101.07 100.98 104.44 104 103.4 102.4
30/01/2022 12:34:19 91.93 91.5 93.9 92.4 93.1 93.2 101 101.03 104.44 103.9 103.4 102.4
30/01/2022 12:34:20 93.33 92.78 93.9 92.4 93.1 93.2 104.37 103.79 104.27 103.9 103.4 102.4
30/01/2022 12:34:21 92.86 93.23 93.9 92.4 93.1 93.2 102 103.5 104.27 103.9 103.4 102.4
30/01/2022 12:34:22 91.33 92.7 93.9 92.4 93.1 93.2 102.62 103.49 104.27 103.9 103.4 102.4
30/01/2022 12:34:23 89.48 91.76 93.9 92.4 93.1 93.2 103.09 104.04 104.27 103.9 103.4 102.4
30/01/2022 12:34:24 90.92 91.16 93.9 92.4 93.1 93.2 102.5 103.66 104.27 103.9 103.4 102.4
30/01/2022 12:34:25 88.49 90.61 93.9 92.3 93.1 93.2 104.24 104.96 104.96 103.9 103.4 102.4
30/01/2022 12:34:26 90.24 90.38 93.9 92.3 93.1 93.2 102.32 104 104.96 103.9 103.4 102.4
30/01/2022 12:34:27 89.86 90.07 93.9 92.3 93.1 93.2 103.07 104.27 104.96 103.9 103.4 102.4
30/01/2022 12:34:28 91.37 91.25 93.9 92.3 93.1 93.2 93.21 102.06 104.96 103.9 103.4 102.4
30/01/2022 12:34:29 83.06 91.25 93.9 92.3 93.1 93.2 97.93 100.62 104.96 103.9 103.4 102.4
30/01/2022 12:34:30 75.01 87.78 93.9 92.3 93.1 93.2 78.78 97.29 104.96 103.9 103.4 102.4
30/01/2022 12:34:31 91.47 90.23 93.9 92.3 93.1 93.2 101.86 101.32 104.96 103.8 103.4 102.4
30/01/2022 12:34:32 88.66 90.23 93.9 92.3 93.1 93.2 101.5 101.82 104.96 103.8 103.4 102.4
30/01/2022 12:34:33 90.55 90.29 93.9 92.3 93.1 93.2 104.33 103.93 104.96 103.8 103.4 102.4
30/01/2022 12:34:34 89.22 90.35 93.9 92.3 93.1 93.2 97.76 103.83 104.96 103.8 103.4 102.4
30/01/2022 12:34:35 89.96 89.94 93.9 92.3 93.1 93.2 104.29 103.79 104.96 103.8 103.4 102.4
30/01/2022 12:34:36 91.04 90.74 93.9 92.3 93.1 93.2 103.33 103.86 104.96 103.8 103.4 102.4
30/01/2022 12:34:37 92.39 92.01 93.9 92.3 93.1 93.2 105.13 104.81 104.96 103.8 103.4 102.4
30/01/2022 12:34:38 93.32 92.88 93.9 92.3 93.1 93.2 106.34 106.01 106.01 103.8 103.5 102.4
30/01/2022 12:34:39 91.41 93.03 93.9 92.3 93.1 93.2 104.01 105.84 106.01 103.8 103.5 102.4
30/01/2022 12:34:40 91.31 91.85 93.9 92.3 93.1 93.2 103.99 104.93 106.01 103.8 103.5 102.4
30/01/2022 12:34:41 91.1 91.67 93.42 92.3 93.1 93.2 104.67 106.06 106.06 103.8 103.5 102.4
30/01/2022 12:34:42 92.53 92.44 93.42 92.3 93.1 93.2 105.89 105.48 106.06 103.8 103.5 102.4
30/01/2022 12:34:43 90.81 92.59 93.42 92.3 93.1 93.2 103.61 106.27 106.27 103.8 103.5 102.4
30/01/2022 12:34:44 90.83 91.37 93.42 92.3 93 93.2 106.45 106.04 106.27 103.8 103.5 102.4
30/01/2022 12:34:45 90.51 91.19 93.23 92.3 93 93.2 103.49 106.02 106.27 103.8 103.5 102.4
30/01/2022 12:34:46 92.79 92.42 93.23 92.3 93 93.2 105.17 105.51 106.27 103.8 103.5 102.4
30/01/2022 12:34:47 90.57 92.02 93.23 92.3 93 93.2 103.29 105.39 106.27 103.8 103.5 102.4
30/01/2022 12:34:48 92.52 92.14 93.23 92.2 93 93.2 105.58 106.08 106.27 103.8 103.5 102.4
30/01/2022 12:34:49 90.75 92.09 93.23 92.2 93 93.2 103.01 105.14 106.27 103.8 103.5 102.4
30/01/2022 12:34:50 91.51 91.77 93.23 92.2 93 93.2 105.73 106.16 106.27 103.8 103.5 102.4
30/01/2022 12:34:51 90.15 91.28 93.03 92.2 93 93.2 102.86 104.94 106.27 103.8 103.5 102.4
30/01/2022 12:34:52 90.98 91.21 93.03 92.2 93 93.2 105.54 106.09 106.27 103.8 103.5 102.4
30/01/2022 12:34:53 93.59 93.15 93.15 92.2 93 93.2 104.57 104.9 106.27 103.8 103.5 102.4
30/01/2022 12:34:54 92.68 93.56 93.56 92.2 93 93.2 102.83 104.85 106.27 103.8 103.4 102.4
30/01/2022 12:34:55 93.72 93.69 93.69 92.2 93 93.2 103.83 103.97 106.27 103.8 103.4 102.4
30/01/2022 12:34:56 95.26 94.69 94.69 92.2 93 93.2 100.77 104.21 106.27 103.8 103.4 102.4
30/01/2022 12:34:57 94.79 95.33 95.33 92.2 93 93.2 103.67 103.71 106.27 103.8 103.4 102.4
30/01/2022 12:34:58 93.6 94.61 95.33 92.2 93 93.2 103.17 103.67 106.27 103.7 103.4 102.4
30/01/2022 12:34:59 96.04 95.51 95.51 92.2 93 93.2 105.15 104.99 106.27 103.7 103.4 102.4
30/01/2022 12:35:00 96.76 96.38 96.38 92.3 93 93.2 106.4 106.05 106.27 103.8 103.4 102.4
30/01/2022 12:35:01 93.43 96.38 96.38 92.3 93 93.2 104.31 106.05 106.27 103.8 103.4 102.4
30/01/2022 12:35:02 94.7 95.62 96.38 92.3 93.1 93.2 102.61 104.94 106.27 103.8 103.4 102.4
30/01/2022 12:35:03 94.26 94.51 96.38 92.3 93.1 93.2 105.34 105.92 106.27 103.8 103.4 102.4
30/01/2022 12:35:04 93.05 94.48 96.38 92.3 93.1 93.2 102.59 104.15 106.27 103.7 103.4 102.4
30/01/2022 12:35:05 86.04 93.8 96.38 92.2 93 93.2 103.03 105.13 106.27 103.7 103.4 102.4
30/01/2022 12:35:06 75.27 90.33 96.38 92.2 93 93.2 78.13 102.19 106.27 103.7 103.4 102.4
30/01/2022 12:35:07 79.21 86.33 96.38 92.2 93 93.2 82.71 97.98 106.27 103.7 103.4 102.4
30/01/2022 12:35:08 84.03 84.09 96.38 92.2 93 93.2 100.02 98.52 106.27 103.7 103.4 102.4
30/01/2022 12:35:09 86.77 86.01 96.38 92.1 93 93.2 98.02 98.61 106.27 103.7 103.4 102.4
30/01/2022 12:35:10 85.52 86.12 96.38 92.1 93 93.2 99.47 99.37 106.27 103.7 103.4 102.4
30/01/2022 12:35:11 87.92 87.27 96.38 92 93 93.2 98.17 98.95 106.27 103.7 103.4 102.4
30/01/2022 12:35:12 89.18 88.71 96.38 92 93 93.2 101.16 100.63 106.27 103.6 103.3 102.4
30/01/2022 12:35:13 89.82 89.63 96.38 92 93 93.2 100.6 100.69 106.16 103.6 103.3 102.4
30/01/2022 12:35:14 89.78 89.95 96.38 92 93 93.2 100.21 100.96 106.16 103.6 103.3 102.4
30/01/2022 12:35:15 88.7 89.66 96.38 92 93 93.2 101.7 101.55 106.16 103.6 103.3 102.4
30/01/2022 12:35:16 93.59 92.43 96.38 92 93 93.2 102.64 102.3 106.16 103.6 103.3 102.4
30/01/2022 12:35:17 91.79 92.53 96.38 92 93 93.2 99.97 102.28 106.16 103.6 103.3 102.4
30/01/2022 12:35:18 89.11 91.95 96.38 92 93 93.2 96.93 100.65 106.16 103.6 103.3 102.4
30/01/2022 12:35:19 89.27 90.76 96.38 92 93 93.2 92.15 99.37 106.16 103.6 103.3 102.4
30/01/2022 12:35:20 88.83 89.68 96.38 92 93 93.2 90.22 96.1 106.09 103.6 103.3 102.4
30/01/2022 12:35:21 92.24 91.5 96.38 92 93 93.2 98.09 97.5 106.09 103.6 103.3 102.4
30/01/2022 12:35:22 88.37 91.11 96.38 92 93 93.2 92.52 97.61 106.05 103.5 103.3 102.4
30/01/2022 12:35:23 87.72 89.61 96.38 92 93 93.2 88.6 94.82 106.05 103.5 103.3 102.4
30/01/2022 12:35:24 86.99 88.77 96.38 92 93 93.2 96.52 96.14 106.05 103.5 103.3 102.4
30/01/2022 12:35:25 87.7 88.22 96.38 92 93 93.2 89.42 95.53 106.05 103.5 103.3 102.4
30/01/2022 12:35:26 90.75 90.1 96.38 92 93 93.2 91.25 92.88 106.05 103.5 103.2 102.4
30/01/2022 12:35:27 89.44 90.23 96.38 91.9 93 93.2 97.92 97.33 106.05 103.5 103.2 102.4
30/01/2022 12:35:28 87.62 89.49 96.38 91.9 93 93.2 88.93 96.06 106.05 103.4 103.2 102.4
30/01/2022 12:35:29 89.64 89.31 96.38 91.9 93 93.2 92.56 93.29 106.05 103.4 103.2 102.4
30/01/2022 12:35:30 87.78 89.29 96.38 91.9 93 93.2 99.02 98.59 106.05 103.4 103.2 102.4
30/01/2022 12:35:31 82.48 88.14 95.62 91.9 93 93.2 84.51 96.45 105.92 103.4 103.2 102.4
30/01/2022 12:35:32 88.54 88.12 94.51 91.9 92.9 93.2 91.95 92.66 105.92 103.4 103.2 102.4
30/01/2022 12:35:33 89.44 89.04 94.48 91.9 92.9 93.2 98.16 97.43 105.13 103.3 103.2 102.4
30/01/2022 12:35:34 91.96 91.36 93.8 91.9 92.9 93.2 92.45 95.62 105.13 103.3 103.2 102.4
30/01/2022 12:35:35 92.49 92.3 92.53 91.9 92.9 93.2 96.87 96.72 102.3 103.3 103.2 102.4
30/01/2022 12:35:36 90.87 92.25 92.53 91.9 92.9 93.2 92.14 96.72 102.3 103.3 103.2 102.4
30/01/2022 12:35:37 84.38 90.98 92.53 91.9 92.9 93.2 87.37 94.2 102.3 103.3 103.1 102.4
30/01/2022 12:35:38 90.19 89.7 92.53 91.9 92.9 93.2 97.03 96.38 102.3 103.2 103.1 102.4
30/01/2022 12:35:39 90.26 90.16 92.53 91.9 92.9 93.2 90.86 95.95 102.3 103.2 103.1 102.4
30/01/2022 12:35:40 91.67 91.25 92.53 91.9 92.9 93.2 91.65 93.52 102.3 103.2 103.1 102.4
30/01/2022 12:35:41 90.98 91.34 92.53 91.8 92.9 93.2 99.18 98.3 102.3 103.2 103.1 102.4
30/01/2022 12:35:42 92.5 92.31 92.53 91.8 92.9 93.2 92.42 97.42 102.3 103.2 103.1 102.4
30/01/2022 12:35:43 91.98 92.16 92.53 91.9 92.9 93.2 97.19 97.32 102.3 103.2 103.1 102.4
30/01/2022 12:35:44 92.03 92.8 92.8 91.9 92.9 93.2 98.95 99.02 102.3 103.1 103.1 102.4
30/01/2022 12:35:45 91.29 91.84 92.8 91.9 92.9 93.2 91.41 97.87 102.3 103.1 103.1 102.4
30/01/2022 12:35:46 89.19 91.49 92.8 91.8 92.9 93.2 89.97 94.99 102.28 103.1 103.1 102.4
30/01/2022 12:35:47 89.29 90.91 92.8 91.8 92.9 93.2 96.43 96.42 100.65 103.1 103.1 102.4
30/01/2022 12:35:48 89.06 89.89 92.8 91.8 92.9 93.2 89.08 94.48 99.37 103.1 103.1 102.4
30/01/2022 12:35:49 89.79 89.75 92.8 91.8 92.9 93.2 95.22 95.17 99.02 103 103.1 102.4
30/01/2022 12:35:50 88.46 89.73 92.8 91.8 92.9 93.2 92.77 96.09 99.02 103 103 102.4
30/01/2022 12:35:51 89.02 89.45 92.8 91.8 92.9 93.2 90.07 93.31 99.02 103 103 102.4
30/01/2022 12:35:52 90.09 90 92.8 91.8 92.9 93.2 98.51 97.84 99.02 103 103 102.4
30/01/2022 12:35:53 90.93 90.55 92.8 91.8 92.9 93.2 91.72 97.59 99.02 103 103 102.4
30/01/2022 12:35:54 91.64 91.49 92.8 91.8 92.9 93.2 92.36 94.8 99.02 103 103 102.4
30/01/2022 12:35:55 92.35 92.11 92.8 91.8 92.9 93.2 93.1 93.92 99.02 102.9 103 102.4
30/01/2022 12:35:56 92.12 92.29 92.8 91.8 92.9 93.2 93.15 93.37 99.02 102.9 103 102.4
30/01/2022 12:35:57 91.82 92.36 92.8 91.8 92.9 93.2 93.2 93.57 99.02 102.9 103 102.4
30/01/2022 12:35:58 93.82 93.21 93.21 91.8 92.9 93.3 98.09 97.33 99.02 102.9 103 102.4
30/01/2022 12:35:59 91.31 93.17 93.21 91.8 92.9 93.3 100.98 99.95 99.95 102.9 103 102.4
30/01/2022 12:36:00 90.37 91.85 93.21 91.8 92.9 93.3 99.46 99.99 99.99 102.9 102.9 102.4
30/01/2022 12:36:01 91.11 91.44 93.21 91.8 92.9 93.3 98.82 99.98 99.99 102.8 102.9 102.4
30/01/2022 12:36:02 90.94 91.79 93.21 91.8 92.9 93.3 99.47 99.99 99.99 102.8 102.9 102.4
30/01/2022 12:36:03 92.67 92.06 93.21 91.8 92.9 93.3 99.9 99.99 99.99 102.8 102.9 102.4
30/01/2022 12:36:04 93.2 93.11 93.21 91.8 92.9 93.3 99.35 100.36 100.36 102.8 102.9 102.5
30/01/2022 12:36:05 89.17 92.68 93.21 91.8 92.9 93.3 99.48 100.22 100.36 102.8 102.9 102.5
30/01/2022 12:36:06 92.22 91.88 93.21 91.8 92.9 93.3 98.89 99.37 100.36 102.8 102.9 102.5
30/01/2022 12:36:07 92.63 92.76 93.21 91.8 92.9 93.3 98.94 99.61 100.36 102.8 102.9 102.5
30/01/2022 12:36:08 92.33 92.46 93.21 91.8 92.9 93.3 98.84 99.66 100.36 102.8 102.9 102.5
30/01/2022 12:36:09 92.54 92.74 93.21 91.7 92.9 93.3 100.58 100.2 100.36 102.7 102.9 102.5
30/01/2022 12:36:10 91.54 92.58 93.21 91.7 92.9 93.3 99.1 99.82 100.36 102.7 102.9 102.5
30/01/2022 12:36:11 89.23 91.76 93.21 91.7 92.9 93.3 99.49 100.07 100.36 102.7 102.9 102.5
30/01/2022 12:36:12 89.33 90.43 93.21 91.7 92.9 93.3 99.04 100.12 100.36 102.7 102.9 102.5
30/01/2022 12:36:13 93.3 92.5 93.21 91.7 92.9 93.3 100.61 100.41 100.41 102.7 102.9 102.5
30/01/2022 12:36:14 92.16 92.18 93.21 91.7 92.9 93.3 98.65 100 100.41 102.7 102.9 102.5
30/01/2022 12:36:15 92.38 92.48 93.21 91.7 92.9 93.3 98.52 99.89 100.41 102.7 102.9 102.5
30/01/2022 12:36:16 89.54 92.31 93.21 91.7 92.9 93.3 99.16 99.58 100.41 102.7 102.9 102.5
30/01/2022 12:36:17 90.4 90.9 93.21 91.7 92.9 93.3 97.15 98.64 100.41 102.7 102.9 102.5
30/01/2022 12:36:18 92.66 92.38 93.21 91.7 92.9 93.3 103.03 101.91 101.91 102.6 102.9 102.5
30/01/2022 12:36:19 92.38 92.95 93.21 91.7 92.9 93.3 101.16 102.13 102.13 102.6 102.9 102.5
30/01/2022 12:36:20 93.79 93.36 93.36 91.7 92.9 93.3 99.72 101.41 102.13 102.6 102.9 102.5
30/01/2022 12:36:21 94.39 94.13 94.13 91.7 92.9 93.3 102.94 102.23 102.23 102.6 102.9 102.5
30/01/2022 12:36:22 93.01 94.1 94.13 91.7 92.9 93.3 98.32 101.99 102.23 102.6 102.8 102.5
30/01/2022 12:36:23 92.02 93.57 94.13 91.7 92.9 93.3 99.83 100.63 102.23 102.6 102.8 102.5
30/01/2022 12:36:24 91.17 92.8 94.13 91.7 92.9 93.3 101.67 102.14 102.23 102.6 102.8 102.5
30/01/2022 12:36:25 88.39 91.91 94.13 91.7 92.9 93.3 99.94 101.16 102.23 102.6 102.8 102.5
30/01/2022 12:36:26 89.78 90.28 94.13 91.7 92.8 93.3 99.81 100.81 102.23 102.5 102.8 102.5
30/01/2022 12:36:27 90.47 90.65 94.13 91.7 92.8 93.3 98.65 100.57 102.23 102.5 102.8 102.5
30/01/2022 12:36:28 90.15 90.77 94.13 91.7 92.8 93.3 99.74 100.23 102.23 102.5 102.8 102.5
30/01/2022 12:36:29 89.5 90.14 94.13 91.7 92.8 93.3 97.44 99.53 102.23 102.5 102.8 102.5
30/01/2022 12:36:30 90.22 90.32 94.13 91.7 92.8 93.3 92.32 97.93 102.23 102.5 102.8 102.5
30/01/2022 12:36:31 91.11 90.85 94.13 91.7 92.8 93.3 98.25 97.8 102.23 102.5 102.8 102.5
30/01/2022 12:36:32 91.72 91.41 94.13 91.7 92.8 93.3 99.68 99.91 102.23 102.4 102.8 102.5
30/01/2022 12:36:33 90.31 91.38 94.13 91.7 92.8 93.3 100.08 99.73 102.23 102.4 102.8 102.5
30/01/2022 12:36:34 92 91.68 94.13 91.7 92.8 93.3 99.06 99.5 102.23 102.4 102.8 102.5
30/01/2022 12:36:35 91.33 91.68 94.13 91.7 92.8 93.3 101.57 101.51 102.23 102.4 102.8 102.5
30/01/2022 12:36:36 89.46 91.58 94.13 91.7 92.8 93.3 98.58 101.45 102.23 102.4 102.8 102.5
30/01/2022 12:36:37 88.95 90.2 94.13 91.7 92.8 93.3 100.99 100.67 102.23 102.4 102.8 102.5
30/01/2022 12:36:38 90.92 90.75 94.13 91.7 92.8 93.3 98.66 100.92 102.23 102.4 102.8 102.5
30/01/2022 12:36:39 89.68 90.63 94.13 91.7 92.8 93.3 97.94 100.23 102.23 102.3 102.8 102.5
30/01/2022 12:36:40 89.3 90.16 94.13 91.7 92.8 93.3 98.23 98.9 102.23 102.3 102.8 102.5
30/01/2022 12:36:41 90.61 90.76 94.13 91.7 92.8 93.3 91.12 98.63 102.23 102.3 102.8 102.5
30/01/2022 12:36:42 90.08 90.51 94.13 91.7 92.8 93.3 92.08 95.5 102.23 102.3 102.8 102.5
30/01/2022 12:36:43 92.18 91.74 94.13 91.7 92.8 93.3 99.58 98.83 102.23 102.3 102.8 102.5
30/01/2022 12:36:44 91.86 91.81 94.13 91.7 92.8 93.3 99.23 99.38 102.23 102.3 102.8 102.5
30/01/2022 12:36:45 90.36 91.73 94.13 91.7 92.8 93.3 99.33 99.62 102.23 102.3 102.8 102.5
30/01/2022 12:36:46 92.1 91.73 94.13 91.7 92.8 93.3 98.64 99.66 102.23 102.3 102.8 102.5
30/01/2022 12:36:47 91.77 92.28 94.13 91.7 92.8 93.3 100.45 99.82 102.23 102.2 102.8 102.5
30/01/2022 12:36:48 92.23 92.43 94.13 91.7 92.8 93.3 100.22 100.38 102.23 102.2 102.8 102.5
30/01/2022 12:36:49 90.55 91.86 94.13 91.6 92.8 93.3 99.15 100.86 102.23 102.2 102.8 102.5
30/01/2022 12:36:50 91.1 91.4 94.13 91.6 92.8 93.3 99.91 100.24 102.23 102.2 102.8 102.5
30/01/2022 12:36:51 92.35 91.97 94.1 91.6 92.8 93.3 97.01 99.7 102.14 102.2 102.8 102.5
30/01/2022 12:36:52 93.74 93.25 93.57 91.6 92.9 93.3 95.13 98.16 102.14 102.2 102.8 102.5
30/01/2022 12:36:53 91.41 93.18 93.25 91.6 92.9 93.3 94.21 96.55 102.14 102.2 102.8 102.5
30/01/2022 12:36:54 90.58 92.31 93.25 91.6 92.9 93.3 96.94 97.17 101.51 102.1 102.8 102.5
30/01/2022 12:36:55 91.38 91.85 93.25 91.6 92.9 93.3 99.51 99.09 101.51 102.1 102.8 102.5
30/01/2022 12:36:56 92.02 92.12 93.25 91.6 92.9 93.3 98.42 99.8 101.51 102.1 102.8 102.5
30/01/2022 12:36:57 94.99 94.02 94.02 91.7 92.9 93.3 101.29 100.51 101.51 102.1 102.8 102.5
30/01/2022 12:36:58 91.24 94.05 94.05 91.7 92.9 93.3 99.89 100.46 101.51 102.1 102.8 102.5
30/01/2022 12:36:59 92.36 92.66 94.05 91.7 92.9 93.3 99.96 100.35 101.51 102.1 102.8 102.5
30/01/2022 12:37:00 90.99 92.77 94.05 91.6 92.9 93.3 99.49 100.66 101.51 102.1 102.8 102.5
30/01/2022 12:37:01 91.96 92.07 94.05 91.6 92.9 93.3 99.58 100.07 101.51 102.1 102.8 102.5
30/01/2022 12:37:02 91.88 92.1 94.05 91.6 92.9 93.3 96.64 99.53 101.51 102.1 102.8 102.5
30/01/2022 12:37:03 91.36 91.92 94.05 91.6 92.9 93.3 98.85 99.43 101.51 102.1 102.8 102.5
30/01/2022 12:37:04 90.87 92.04 94.05 91.6 92.9 93.3 100.12 99.6 101.51 102.1 102.8 102.5
30/01/2022 12:37:05 91.49 91.5 94.05 91.6 92.9 93.3 99.1 99.58 101.45 102.1 102.8 102.5
30/01/2022 12:37:06 92.24 92.01 94.05 91.6 92.9 93.3 99.87 100.25 100.92 102 102.8 102.5
30/01/2022 12:37:07 90.51 92.01 94.05 91.6 92.9 93.3 98.25 99.85 100.92 102 102.8 102.5
30/01/2022 12:37:08 89.49 91.37 94.05 91.6 92.8 93.3 99.35 99.79 100.86 102 102.8 102.5
30/01/2022 12:37:09 91.2 90.95 94.05 91.6 92.8 93.3 100.05 100.1 100.86 102 102.8 102.5
30/01/2022 12:37:10 92.01 91.82 94.05 91.6 92.8 93.3 99.52 100.42 100.86 102 102.8 102.5
30/01/2022 12:37:11 90.7 92.05 94.05 91.6 92.8 93.3 100.28 100.09 100.86 102 102.8 102.5
30/01/2022 12:37:12 92.31 92.11 94.05 91.6 92.8 93.3 98.52 99.91 100.86 102 102.8 102.5
30/01/2022 12:37:13 91.46 92.08 94.05 91.6 92.8 93.3 97.96 99.62 100.86 101.9 102.8 102.5
30/01/2022 12:37:14 92.48 92.36 94.05 91.6 92.8 93.3 99.16 99.37 100.86 101.9 102.8 102.5
30/01/2022 12:37:15 94.05 93.38 94.05 91.6 92.8 93.3 102.51 101.67 101.67 101.9 102.8 102.5
30/01/2022 12:37:16 92.95 93.48 94.05 91.6 92.8 93.3 101.47 101.96 101.96 101.9 102.8 102.5
30/01/2022 12:37:17 93.98 93.73 94.05 91.6 92.8 93.3 102.53 102.54 102.54 101.9 102.8 102.5
30/01/2022 12:37:18 93.02 93.71 94.05 91.6 92.8 93.3 101.21 102.32 102.54 101.9 102.8 102.5
30/01/2022 12:37:19 91.82 93.49 94.05 91.6 92.8 93.3 99.37 101.66 102.54 101.9 102.8 102.5
30/01/2022 12:37:20 93.25 93.11 94.05 91.6 92.8 93.3 99.05 100.99 102.54 101.9 102.8 102.5
30/01/2022 12:37:21 91.3 93.09 94.05 91.6 92.8 93.3 100.4 100.55 102.54 101.8 102.8 102.5
30/01/2022 12:37:22 92.36 92.52 94.05 91.6 92.8 93.3 99.59 100.07 102.54 101.8 102.8 102.5
30/01/2022 12:37:23 91.49 92.51 94.05 91.6 92.8 93.3 99.18 100.4 102.54 101.8 102.8 102.5
30/01/2022 12:37:24 92.84 92.8 94.05 91.6 92.8 93.3 98.44 99.71 102.54 101.8 102.8 102.5
30/01/2022 12:37:25 94.66 94.37 94.37 91.6 92.8 93.3 98.69 99.11 102.54 101.7 102.8 102.5
30/01/2022 12:37:26 92.16 94.63 94.63 91.6 92.8 93.3 97.4 99.9 102.54 101.7 102.8 102.5
30/01/2022 12:37:27 91.7 93.08 94.63 91.6 92.8 93.3 91.43 97.52 102.54 101.7 102.8 102.5
30/01/2022 12:37:28 92.07 92.21 94.63 91.6 92.8 93.3 96.99 96.98 102.54 101.7 102.8 102.5
30/01/2022 12:37:29 92.25 92.53 94.63 91.6 92.8 93.3 93.69 96.95 102.54 101.7 102.8 102.5
30/01/2022 12:37:30 92.67 92.62 94.63 91.6 92.8 93.3 96.63 96.49 102.54 101.6 102.8 102.5
30/01/2022 12:37:31 89.63 92.51 94.63 91.6 92.8 93.3 97.96 98.14 102.54 101.6 102.8 102.5
30/01/2022 12:37:32 93.69 92.93 94.63 91.6 92.8 93.3 94.8 97.42 102.54 101.6 102.8 102.5
30/01/2022 12:37:33 93.78 93.35 94.63 91.6 92.8 93.3 94.68 95.87 102.54 101.6 102.8 102.5
30/01/2022 12:37:34 93.95 93.8 94.63 91.6 92.8 93.3 99.61 98.8 102.54 101.5 102.8 102.5
30/01/2022 12:37:35 90.68 93.87 94.63 91.6 92.8 93.3 93.03 98.13 102.54 101.5 102.8 102.5
30/01/2022 12:37:36 92.34 92.32 94.63 91.6 92.8 93.3 94.37 95.91 102.54 101.5 102.7 102.5
30/01/2022 12:37:37 92.12 92.6 94.63 91.6 92.8 93.3 99.21 98.16 102.54 101.4 102.7 102.5
30/01/2022 12:37:38 92.27 92.46 94.63 91.6 92.8 93.3 100.04 99.48 102.54 101.4 102.7 102.5
30/01/2022 12:37:39 92.95 92.82 94.63 91.6 92.8 93.3 99.26 99.72 102.54 101.4 102.7 102.5
30/01/2022 12:37:40 92.94 93.02 94.63 91.6 92.8 93.3 99.59 100.18 102.54 101.4 102.7 102.5
30/01/2022 12:37:41 90.43 92.95 94.63 91.6 92.8 93.3 99.29 100.22 102.54 101.3 102.7 102.5
30/01/2022 12:37:42 89.36 91.52 94.63 91.6 92.8 93.3 100.71 100.25 102.54 101.3 102.7 102.5
30/01/2022 12:37:43 92.29 91.78 94.63 91.6 92.8 93.3 99.35 100.35 102.54 101.3 102.7 102.5
30/01/2022 12:37:44 91.94 92.1 94.63 91.6 92.8 93.3 97.98 100.09 102.54 101.3 102.7 102.5
30/01/2022 12:37:45 93.07 92.78 94.63 91.6 92.8 93.3 100.75 100.17 102.54 101.3 102.7 102.5
30/01/2022 12:37:46 90.73 92.72 94.63 91.6 92.8 93.3 99.4 99.93 102.54 101.2 102.7 102.5
30/01/2022 12:37:47 91.36 91.59 94.63 91.6 92.8 93.3 97.78 99.84 102.32 101.2 102.7 102.5
30/01/2022 12:37:48 90.16 91.49 94.63 91.5 92.8 93.3 100.64 100.64 101.66 101.2 102.7 102.5
30/01/2022 12:37:49 91.82 91.65 94.63 91.5 92.8 93.3 100.32 101.03 101.03 101.2 102.7 102.5
30/01/2022 12:37:50 90.13 91.36 94.63 91.5 92.8 93.3 99.1 100.59 101.03 101.1 102.7 102.5
30/01/2022 12:37:51 93.79 92.9 94.63 91.5 92.8 93.3 100.64 100.45 101.03 101.1 102.7 102.5
30/01/2022 12:37:52 92.64 93.16 94.63 91.5 92.8 93.3 101.09 101.59 101.59 101.1 102.7 102.5
30/01/2022 12:37:53 91.95 92.7 94.63 91.5 92.8 93.3 97.69 100.71 101.59 101.1 102.7 102.5
30/01/2022 12:37:54 91.69 92.25 94.63 91.5 92.8 93.3 102.87 102.52 102.52 101.1 102.7 102.5
30/01/2022 12:37:55 92.21 92.36 94.63 91.5 92.8 93.3 99.73 102.55 102.55 101 102.7 102.5
30/01/2022 12:37:56 89.74 92.13 93.87 91.5 92.8 93.3 100.45 101.41 102.55 101 102.7 102.5
30/01/2022 12:37:57 89.64 90.75 93.87 91.5 92.8 93.3 101.28 101.47 102.55 101 102.7 102.5
30/01/2022 12:37:58 90.71 90.71 93.87 91.5 92.8 93.3 98.54 100.9 102.55 101 102.7 102.5
30/01/2022 12:37:59 88.63 90.76 93.87 91.5 92.8 93.3 98.8 100.01 102.55 100.9 102.7 102.5
30/01/2022 12:38:00 90.48 90.44 93.87 91.5 92.8 93.3 93.24 98.86 102.55 100.9 102.7 102.5
30/01/2022 12:38:01 92.58 91.79 93.87 91.5 92.8 93.3 97.73 97.73 102.55 100.9 102.7 102.5
30/01/2022 12:38:02 94.61 93.97 93.97 91.5 92.8 93.3 101.04 100.5 102.55 100.8 102.7 102.5
30/01/2022 12:38:03 92.73 93.94 93.97 91.5 92.8 93.3 99.89 100.47 102.55 100.8 102.7 102.5
30/01/2022 12:38:04 92.82 93.09 93.97 91.5 92.8 93.3 99.87 100.48 102.55 100.8 102.7 102.5
30/01/2022 12:38:05 92.5 93.03 93.97 91.5 92.8 93.3 98.98 100.19 102.55 100.8 102.7 102.5
30/01/2022 12:38:06 93 93.58 93.97 91.5 92.8 93.3 102.47 101.94 102.55 100.8 102.7 102.5
30/01/2022 12:38:07 86.71 92.61 93.97 91.5 92.8 93.3 99.5 101.16 102.55 100.8 102.7 102.5
30/01/2022 12:38:08 91.18 91.09 93.97 91.5 92.8 93.3 100.35 101.42 102.55 100.7 102.7 102.4
30/01/2022 12:38:09 90.54 91.15 93.97 91.5 92.8 93.3 100.78 100.8 102.55 100.7 102.7 102.4
30/01/2022 12:38:10 90.92 91.19 93.97 91.5 92.7 93.3 96.36 100.32 102.55 100.7 102.7 102.4
30/01/2022 12:38:11 91.14 91.62 93.97 91.5 92.7 93.3 93.55 98.33 102.55 100.7 102.7 102.4
30/01/2022 12:38:12 89.95 91.22 93.97 91.5 92.7 93.3 93.53 95.76 102.55 100.6 102.7 102.4
30/01/2022 12:38:13 91.61 91.28 93.97 91.5 92.7 93.3 98.38 98 102.55 100.6 102.7 102.4
30/01/2022 12:38:14 91.78 92.01 93.97 91.5 92.7 93.3 99.52 99.48 102.55 100.6 102.7 102.4
30/01/2022 12:38:15 91.16 91.78 93.97 91.4 92.7 93.3 98.62 99.73 102.55 100.6 102.7 102.4
30/01/2022 12:38:16 91.46 91.58 93.97 91.4 92.7 93.3 100.22 99.73 102.55 100.5 102.7 102.4
30/01/2022 12:38:17 92.06 92.12 93.97 91.4 92.7 93.3 99.54 99.89 102.55 100.5 102.7 102.4
30/01/2022 12:38:18 91.04 91.83 93.97 91.4 92.7 93.3 99.81 100.2 102.55 100.5 102.7 102.4
30/01/2022 12:38:19 91.36 91.56 93.97 91.4 92.7 93.3 100.74 101.23 102.55 100.5 102.7 102.4
30/01/2022 12:38:20 89.75 91.49 93.97 91.4 92.7 93.3 95.97 100.41 102.55 100.5 102.7 102.4
30/01/2022 12:38:21 92.38 92.09 93.97 91.4 92.7 93.3 96.7 98.2 102.55 100.5 102.7 102.4
30/01/2022 12:38:22 91.53 92.39 93.97 91.5 92.7 93.3 99.18 98.86 102.55 100.5 102.7 102.4
30/01/2022 12:38:23 88.04 91.35 93.97 91.5 92.7 93.3 97.15 99.7 102.55 100.5 102.7 102.4
30/01/2022 12:38:24 92.98 92.21 93.97 91.5 92.7 93.3 103.48 102.49 102.55 100.5 102.7 102.4
30/01/2022 12:38:25 91.63 92.16 93.97 91.5 92.7 93.3 105.56 105.01 105.01 100.6 102.7 102.4
30/01/2022 12:38:26 90.41 92.13 93.97 91.5 92.7 93.3 95.89 104.37 105.01 100.5 102.7 102.4
30/01/2022 12:38:27 88.46 90.9 93.97 91.4 92.7 93.3 94.7 100.96 105.01 100.5 102.7 102.4
30/01/2022 12:38:28 89.55 89.62 93.97 91.4 92.7 93.3 96.47 98.08 105.01 100.5 102.7 102.4
30/01/2022 12:38:29 89.45 89.61 93.97 91.4 92.7 93.3 95.38 97.22 105.01 100.5 102.7 102.4
30/01/2022 12:38:30 89.07 89.92 93.97 91.4 92.7 93.3 94.82 96.44 105.01 100.5 102.7 102.4
30/01/2022 12:38:31 89.63 89.76 93.97 91.4 92.7 93.3 94.29 95.4 105.01 100.5 102.7 102.4
30/01/2022 12:38:32 89.39 89.63 93.94 91.4 92.7 93.3 94.16 94.75 105.01 100.5 102.7 102.4
30/01/2022 12:38:33 89.2 89.9 93.58 91.4 92.7 93.3 93.48 94.4 105.01 100.5 102.7 102.4
30/01/2022 12:38:34 89.95 90 93.58 91.4 92.7 93.3 94.26 94.33 105.01 100.5 102.7 102.4
30/01/2022 12:38:35 91.01 91.03 93.58 91.4 92.7 93.3 95.16 95.31 105.01 100.4 102.7 102.4
30/01/2022 12:38:36 100.14 98.37 98.37 91.5 92.7 93.3 101.95 100.39 105.01 100.5 102.7 102.4
30/01/2022 12:38:37 98.42 99.79 99.79 91.6 92.7 93.3 105 104.09 105.01 100.5 102.7 102.4
30/01/2022 12:38:38 96.4 98.64 99.79 91.6 92.7 93.3 106.28 105.67 105.67 100.5 102.7 102.4
30/01/2022 12:38:39 93.6 96.67 99.79 91.6 92.7 93.3 104.69 105.82 105.82 100.5 102.7 102.4
30/01/2022 12:38:40 95.71 96.69 99.79 91.6 92.7 93.3 96.47 105.26 105.82 100.5 102.7 102.4
30/01/2022 12:38:41 86.62 95.18 99.79 91.6 92.7 93.3 89.35 101.77 105.82 100.5 102.7 102.4
30/01/2022 12:38:42 91.47 91.96 99.79 91.6 92.7 93.3 105.57 103.72 105.82 100.5 102.7 102.4
30/01/2022 12:38:43 91.63 92.2 99.79 91.6 92.7 93.3 102.87 103.97 105.82 100.5 102.7 102.4
30/01/2022 12:38:44 90.22 91.43 99.79 91.6 92.7 93.3 101.69 103.4 105.82 100.5 102.7 102.4
30/01/2022 12:38:45 91.58 91.34 99.79 91.6 92.7 93.3 102.1 103.66 105.82 100.5 102.7 102.4
30/01/2022 12:38:46 91.7 91.8 99.79 91.6 92.7 93.3 105.64 104.62 105.82 100.5 102.7 102.4
30/01/2022 12:38:47 90.72 91.58 99.79 91.6 92.7 93.3 104.43 104.71 105.82 100.5 102.7 102.4
30/01/2022 12:38:48 91.29 91.39 99.79 91.6 92.7 93.3 104.99 105.04 105.82 100.5 102.7 102.4
30/01/2022 12:38:49 91.64 91.91 99.79 91.6 92.7 93.3 105.09 105.8 105.82 100.6 102.7 102.4
30/01/2022 12:38:50 93.47 92.9 99.79 91.6 92.7 93.3 104.16 105.49 105.82 100.6 102.7 102.4
30/01/2022 12:38:51 90.21 92.79 99.79 91.6 92.7 93.3 103.74 104.67 105.82 100.6 102.7 102.4
30/01/2022 12:38:52 91.99 92.26 99.79 91.6 92.7 93.3 99.93 103.62 105.82 100.6 102.7 102.4
30/01/2022 12:38:53 92.9 92.56 99.79 91.6 92.7 93.3 105.05 104.7 105.82 100.6 102.7 102.4
30/01/2022 12:38:54 90.42 92.61 99.79 91.7 92.7 93.3 102.32 105.05 105.82 100.6 102.7 102.4
30/01/2022 12:38:55 90.42 91.05 99.79 91.7 92.7 93.3 101.26 102.84 105.82 100.6 102.7 102.4
30/01/2022 12:38:56 89.43 91.02 99.79 91.7 92.7 93.3 98.64 102.39 105.82 100.6 102.7 102.4
30/01/2022 12:38:57 92.29 91.8 99.79 91.7 92.7 93.3 95.91 100.27 105.82 100.6 102.7 102.4
30/01/2022 12:38:58 92.83 92.7 99.79 91.7 92.7 93.3 109.28 107.51 107.51 100.7 102.7 102.4
30/01/2022 12:38:59 93.31 93.24 99.79 91.7 92.7 93.3 109.36 109.17 109.17 100.8 102.8 102.4
30/01/2022 12:39:00 93.95 94.17 99.79 91.7 92.7 93.3 105.54 109.26 109.26 100.8 102.8 102.4
30/01/2022 12:39:01 93.93 94.36 99.79 91.7 92.7 93.3 100.89 107.01 109.26 100.8 102.8 102.4
30/01/2022 12:39:02 91.82 94.15 99.79 91.7 92.7 93.3 102.15 104.53 109.26 100.8 102.8 102.4
30/01/2022 12:39:03 90.78 92.75 99.79 91.7 92.7 93.3 102.16 103.23 109.26 100.8 102.8 102.4
30/01/2022 12:39:04 92.11 92.46 99.79 91.7 92.7 93.3 94.22 102.72 109.26 100.8 102.8 102.4
30/01/2022 12:39:05 92.52 92.72 99.79 91.7 92.7 93.3 102.67 102.61 109.26 100.8 102.8 102.4
30/01/2022 12:39:06 92.02 92.71 99.79 91.7 92.7 93.3 106.18 105.21 109.26 100.8 102.8 102.4
30/01/2022 12:39:07 94.21 93.83 98.64 91.7 92.7 93.3 107.6 107.16 109.26 100.9 102.8 102.4
30/01/2022 12:39:08 94.6 94.52 96.69 91.7 92.7 93.3 103.79 107.17 109.26 100.9 102.8 102.4
30/01/2022 12:39:09 95.35 95.95 96.69 91.8 92.7 93.3 104 105.28 109.26 100.9 102.8 102.4
30/01/2022 12:39:10 91.08 94.88 95.95 91.8 92.7 93.3 102.93 104.52 109.26 100.9 102.8 102.4
30/01/2022 12:39:11 90.25 92.82 95.95 91.7 92.7 93.3 103.31 104.19 109.26 100.9 102.8 102.4
30/01/2022 12:39:12 92.18 92.13 95.95 91.7 92.7 93.3 102.43 103.6 109.26 100.9 102.8 102.4
30/01/2022 12:39:13 91.45 92.06 95.95 91.7 92.7 93.3 103.06 103.7 109.26 100.9 102.8 102.4
30/01/2022 12:39:14 91.62 91.83 95.95 91.7 92.7 93.3 104.75 104.26 109.26 100.9 102.8 102.4
30/01/2022 12:39:15 90.75 91.52 95.95 91.7 92.7 93.3 102.39 104.19 109.26 100.9 102.8 102.4
30/01/2022 12:39:16 90.76 91.26 95.95 91.7 92.7 93.3 102.96 103.74 109.26 100.9 102.8 102.4
30/01/2022 12:39:17 91.24 91.14 95.95 91.7 92.7 93.3 102.98 103.47 109.26 101 102.8 102.4
30/01/2022 12:39:18 89.92 91.15 95.95 91.7 92.7 93.3 102.49 104.25 109.26 101 102.8 102.4
30/01/2022 12:39:19 91.43 91.41 95.95 91.7 92.7 93.3 104.7 104.28 109.26 101 102.8 102.4
30/01/2022 12:39:20 92.75 92.34 95.95 91.7 92.7 93.3 105.44 105.06 109.26 101 102.8 102.4
30/01/2022 12:39:21 93.4 93.12 95.95 91.7 92.7 93.3 104.65 106.02 109.26 101 102.8 102.4
30/01/2022 12:39:22 90.82 93.03 95.95 91.7 92.7 93.3 103.09 104.87 109.26 101 102.8 102.4
30/01/2022 12:39:23 90.1 91.84 95.95 91.7 92.7 93.3 101.34 103.62 109.26 101 102.8 102.4
30/01/2022 12:39:24 91.51 91.33 95.95 91.7 92.7 93.3 102.37 103.22 109.26 101 102.8 102.4
30/01/2022 12:39:25 92.54 92.18 95.95 91.8 92.7 93.3 101.97 102.78 109.26 101 102.8 102.4
30/01/2022 12:39:26 92.97 92.95 95.95 91.8 92.7 93.3 102.87 103.08 109.26 101 102.8 102.4
30/01/2022 12:39:27 94.05 94.14 95.95 91.8 92.7 93.3 104.14 103.84 109.26 101 102.8 102.4
30/01/2022 12:39:28 92.97 94.08 95.95 91.8 92.7 93.3 103.27 103.83 109.26 101 102.8 102.4
30/01/2022 12:39:29 93.38 93.8 95.95 91.8 92.7 93.3 104.78 105.16 109.26 101 102.8 102.4
30/01/2022 12:39:30 91.61 93.59 95.95 91.8 92.7 93.3 106.76 106.35 107.17 101.1 102.8 102.4
30/01/2022 12:39:31 92.32 92.58 95.95 91.8 92.7 93.3 107.54 107.18 107.18 101.1 102.9 102.4
30/01/2022 12:39:32 93.38 93.15 95.95 91.8 92.7 93.3 104.34 107.12 107.18 101.2 102.9 102.4
30/01/2022 12:39:33 91.9 93.07 95.95 91.8 92.7 93.2 102.17 105.5 107.18 101.2 102.9 102.4
30/01/2022 12:39:34 90.96 92.45 95.95 91.8 92.7 93.2 102.93 104.29 107.18 101.2 102.9 102.4
30/01/2022 12:39:35 90.71 91.58 95.95 91.8 92.7 93.2 100.83 103.37 107.18 101.2 102.9 102.4
30/01/2022 12:39:36 89.76 91.31 95.95 91.8 92.7 93.2 103.42 103.31 107.18 101.2 102.9 102.4
30/01/2022 12:39:37 90.08 90.28 95.95 91.8 92.7 93.2 97.77 103.3 107.18 101.1 102.9 102.4
30/01/2022 12:39:38 90.88 90.8 95.95 91.8 92.7 93.2 104.41 103.56 107.18 101.1 102.9 102.4
30/01/2022 12:39:39 92.38 92.01 94.88 91.8 92.7 93.2 101.44 103.52 107.18 101.1 102.9 102.4
30/01/2022 12:39:40 92.02 92.33 94.14 91.8 92.7 93.2 103.04 104.22 107.18 101.1 102.9 102.4
30/01/2022 12:39:41 92.38 92.4 94.14 91.8 92.7 93.2 102.66 103.4 107.18 101.1 102.9 102.4
30/01/2022 12:39:42 90.7 92.25 94.14 91.8 92.7 93.2 106.23 105.63 107.18 101.1 102.9 102.4
30/01/2022 12:39:43 92.54 92.26 94.14 91.8 92.7 93.2 101.71 105.08 107.18 101.1 102.9 102.4
30/01/2022 12:39:44 93.33 93.19 94.14 91.8 92.7 93.2 104.63 104.64 107.18 101.1 102.9 102.4
30/01/2022 12:39:45 92.03 92.98 94.14 91.8 92.7 93.2 104.34 106.01 107.18 101.1 102.9 102.4
30/01/2022 12:39:46 90.52 92.29 94.14 91.8 92.6 93.2 101.43 103.83 107.18 101 102.9 102.4
30/01/2022 12:39:47 91.07 91.51 94.14 91.8 92.6 93.2 100.18 103.12 107.18 101 102.9 102.4
30/01/2022 12:39:48 90.56 91.24 94.14 91.8 92.6 93.2 97.04 101.41 107.18 101 102.9 102.4
30/01/2022 12:39:49 94.07 93.84 94.14 91.9 92.6 93.2 107.34 106.62 107.18 101 102.9 102.4
30/01/2022 12:39:50 93.44 94.1 94.14 91.9 92.6 93.2 109.01 108.3 108.3 101.1 102.9 102.4
30/01/2022 12:39:51 91.86 93.41 94.14 91.9 92.6 93.2 105.25 107.94 108.3 101.1 102.9 102.4
30/01/2022 12:39:52 95.1 94.62 94.62 91.9 92.6 93.2 102.87 106.47 108.3 101.1 102.9 102.4
30/01/2022 12:39:53 95.53 95.92 95.92 91.9 92.6 93.2 102.17 104.65 108.3 101.1 102.9 102.4
30/01/2022 12:39:54 91.33 94.95 95.92 91.9 92.6 93.2 105.72 104.99 108.3 101.1 102.9 102.4
30/01/2022 12:39:55 91.99 93.05 95.92 91.9 92.6 93.2 104.02 105.02 108.3 101.1 102.9 102.4
30/01/2022 12:39:56 92.9 93.52 95.92 91.9 92.6 93.2 102.44 104.61 108.3 101.1 102.9 102.4
30/01/2022 12:39:57 90.78 92.4 95.92 91.9 92.6 93.2 98.32 102.99 108.3 101.1 102.9 102.4
30/01/2022 12:39:58 92.81 92.5 95.92 91.8 92.6 93.2 99.05 100.99 108.3 101.1 102.9 102.4
30/01/2022 12:39:59 91.52 92.36 95.92 91.8 92.6 93.2 98.54 99.46 108.3 101 102.9 102.4
30/01/2022 12:40:00 90.8 92.09 95.92 91.8 92.6 93.2 102.36 102.34 108.3 101 102.9 102.4
30/01/2022 12:40:01 90.06 91.29 95.92 91.8 92.6 93.2 101.75 102.44 108.3 101 102.9 102.4
30/01/2022 12:40:02 91.88 91.9 95.92 91.8 92.6 93.2 104.6 103.78 108.3 101 102.9 102.4
30/01/2022 12:40:03 91.08 91.46 95.92 91.8 92.6 93.2 101.19 103.73 108.3 101 102.9 102.4
30/01/2022 12:40:04 93.36 92.78 95.92 91.8 92.6 93.2 102.92 102.99 108.3 101 102.9 102.4
30/01/2022 12:40:05 91.72 92.67 95.92 91.8 92.6 93.2 103.32 103.83 108.3 101 102.9 102.4
30/01/2022 12:40:06 92.65 92.74 95.92 91.8 92.6 93.2 103.75 104.15 108.3 101 102.9 102.4
30/01/2022 12:40:07 90.32 92.34 95.92 91.8 92.6 93.2 103.28 103.81 108.3 101 102.9 102.4
30/01/2022 12:40:08 91.53 91.64 95.92 91.8 92.6 93.2 101.5 103.5 108.3 101 102.9 102.4
30/01/2022 12:40:09 92.18 92.21 95.92 91.8 92.6 93.2 102.49 103.57 108.3 101 102.9 102.4
30/01/2022 12:40:10 92.62 92.66 95.92 91.8 92.6 93.2 104.44 104.02 108.3 101.1 102.9 102.4
30/01/2022 12:40:11 91.23 92.67 95.92 91.8 92.6 93.2 104.17 104.48 108.3 101.1 102.9 102.4
30/01/2022 12:40:12 92.41 92.62 95.92 91.8 92.6 93.2 104.74 105.52 108.3 101.1 102.9 102.4
30/01/2022 12:40:13 92.47 92.57 95.92 91.8 92.6 93.2 102.81 104.22 108.3 101.1 102.9 102.4
30/01/2022 12:40:14 91.4 92.33 95.92 91.9 92.6 93.2 102.16 103.81 108.3 101.1 102.9 102.4
30/01/2022 12:40:15 91.36 91.77 95.92 91.9 92.6 93.2 104.05 103.87 108.3 101.1 102.9 102.4
30/01/2022 12:40:16 91.69 91.89 95.92 91.9 92.6 93.2 104.42 104.46 108.3 101.1 102.9 102.4
30/01/2022 12:40:17 98.19 97.35 97.35 91.9 92.6 93.2 103.83 104.77 108.3 101.2 102.9 102.4
30/01/2022 12:40:18 95.39 97.46 97.46 91.9 92.6 93.2 104.39 104.34 108.3 101.2 102.9 102.4
30/01/2022 12:40:19 89.48 96.01 97.46 91.9 92.6 93.2 102.53 104.53 108.3 101.2 103 102.4
30/01/2022 12:40:20 92.57 93.33 97.46 91.9 92.6 93.2 106.12 106.14 107.94 101.2 103 102.4
30/01/2022 12:40:21 92.95 93.6 97.46 91.9 92.6 93.2 107.34 107.67 107.67 101.3 103 102.4
30/01/2022 12:40:22 93.21 93.34 97.46 91.9 92.6 93.2 104.3 106.53 107.67 101.3 103 102.4
30/01/2022 12:40:23 92.51 93.3 97.46 92 92.6 93.2 105.55 106.19 107.67 101.4 103 102.4
30/01/2022 12:40:24 91.93 93.13 97.46 92 92.6 93.2 100.36 105.27 107.67 101.4 103 102.4
30/01/2022 12:40:25 90.47 92.1 97.46 92 92.5 93.2 92.33 102.5 107.67 101.4 103 102.4
30/01/2022 12:40:26 92.72 92.64 97.46 92 92.5 93.2 94.5 98.94 107.67 101.4 103 102.4
30/01/2022 12:40:27 91.52 92.46 97.46 92 92.5 93.2 93.07 96.56 107.67 101.4 103 102.4
30/01/2022 12:40:28 91.26 91.57 97.46 92 92.5 93.2 91.76 94.49 107.67 101.4 103 102.4
30/01/2022 12:40:29 92.15 92.18 97.46 92 92.5 93.2 95.03 94.61 107.67 101.4 103 102.4
30/01/2022 12:40:30 93.5 93.19 97.46 92 92.5 93.2 95.02 95.01 107.67 101.4 103 102.4
30/01/2022 12:40:31 92.85 93.39 97.46 92 92.5 93.2 99.53 98.18 107.67 101.4 103 102.4
30/01/2022 12:40:32 94.99 94.48 97.46 92.1 92.5 93.2 103.93 102.58 107.67 101.4 103 102.4
30/01/2022 12:40:33 94.41 95.35 97.46 92.1 92.5 93.2 106.1 105.46 107.67 101.4 103 102.4
30/01/2022 12:40:34 93.43 94.22 97.46 92.1 92.5 93.2 101.92 104.39 107.67 101.4 103 102.4
30/01/2022 12:40:35 93.06 93.59 97.46 92.1 92.5 93.2 103.32 103.48 107.67 101.5 103 102.4
30/01/2022 12:40:36 93.05 93.68 97.46 92.1 92.5 93.2 103.35 103.62 107.67 101.5 103 102.4
30/01/2022 12:40:37 94.4 94.1 97.46 92.1 92.5 93.2 101.94 103.95 107.67 101.5 103 102.4
30/01/2022 12:40:38 97.32 96.34 97.46 92.1 92.5 93.2 100.69 102.84 107.67 101.5 103 102.4
30/01/2022 12:40:39 95.79 96.16 97.46 92.2 92.5 93.2 99.36 101.63 107.67 101.5 103 102.4
30/01/2022 12:40:40 92.34 95.89 97.46 92.2 92.5 93.2 96.13 99.79 107.67 101.5 103 102.4
30/01/2022 12:40:41 94.83 94.64 97.46 92.2 92.5 93.2 94.98 97.85 107.67 101.5 103 102.4
30/01/2022 12:40:42 94.04 94.97 97.46 92.2 92.5 93.2 94.3 96.37 107.67 101.5 103 102.4
30/01/2022 12:40:43 93.12 94.31 97.46 92.2 92.5 93.2 93.26 95.19 107.67 101.5 103 102.4
30/01/2022 12:40:44 91.03 93.67 97.46 92.2 92.5 93.2 92.93 94.1 107.67 101.5 103 102.4
30/01/2022 12:40:45 94.17 93.54 97.46 92.2 92.5 93.2 104.94 103.2 107.67 101.5 103 102.4
30/01/2022 12:40:46 91.85 93.71 97.46 92.2 92.5 93.2 99.96 103.19 107.67 101.5 103 102.4
30/01/2022 12:40:47 92.68 93.02 97.46 92.2 92.5 93.2 96.65 101.17 107.67 101.5 103 102.4
30/01/2022 12:40:48 92.5 92.69 96.34 92.2 92.5 93.2 95.1 98.81 107.67 101.5 103 102.4
30/01/2022 12:40:49 92.09 92.65 96.34 92.2 92.5 93.2 103.43 102.59 107.67 101.6 103 102.4
30/01/2022 12:40:50 93.87 93.49 96.34 92.3 92.5 93.2 102.48 103.26 107.67 101.6 103 102.4
30/01/2022 12:40:51 96.46 95.7 96.34 92.3 92.5 93.2 99.4 101.77 106.53 101.6 103 102.4
30/01/2022 12:40:52 93.78 95.7 96.34 92.3 92.5 93.2 101.4 101.75 106.19 101.6 103 102.4
30/01/2022 12:40:53 92.63 94.68 96.34 92.3 92.5 93.2 105.77 105.43 105.46 101.6 103 102.4
30/01/2022 12:40:54 93.11 93.71 96.34 92.3 92.5 93.2 102.73 104.74 105.46 101.6 103 102.4
30/01/2022 12:40:55 90.72 93.37 96.34 92.3 92.5 93.2 101.14 103.62 105.46 101.7 103 102.4
30/01/2022 12:40:56 92.68 92.56 96.34 92.3 92.5 93.2 101.24 103.21 105.46 101.7 103 102.4
30/01/2022 12:40:57 93.24 93.33 96.34 92.3 92.5 93.2 104.53 103.47 105.46 101.7 103 102.4
30/01/2022 12:40:58 92.01 92.68 96.34 92.3 92.5 93.2 98.54 103.29 105.46 101.7 103 102.4
30/01/2022 12:40:59 95.09 94.18 96.34 92.3 92.6 93.2 101.48 101.72 105.46 101.7 103 102.4
30/01/2022 12:41:00 93.19 94.54 96.34 92.3 92.6 93.2 98.1 101.23 105.46 101.7 103 102.4
30/01/2022 12:41:01 93.77 93.86 96.34 92.3 92.6 93.2 97.16 99.4 105.46 101.7 103 102.4
30/01/2022 12:41:02 92.25 93.89 96.34 92.3 92.6 93.2 99.82 99.67 105.46 101.7 103 102.4
30/01/2022 12:41:03 92.6 92.87 96.34 92.3 92.6 93.2 105.4 104.51 105.43 101.7 103 102.4
30/01/2022 12:41:04 92.47 92.91 96.34 92.3 92.6 93.2 102.35 104.52 105.43 101.7 103 102.4
30/01/2022 12:41:05 93.83 93.72 96.34 92.3 92.6 93.2 101.8 103.39 105.43 101.7 103 102.4
30/01/2022 12:41:06 94.14 94.03 96.34 92.4 92.6 93.2 102.5 102.96 105.43 101.7 103 102.4
30/01/2022 12:41:07 93.19 94.4 96.34 92.4 92.6 93.2 101.85 102.63 105.43 101.7 103 102.4
30/01/2022 12:41:08 92.91 93.5 96.16 92.4 92.6 93.2 99.65 102.66 105.43 101.7 103 102.4
30/01/2022 12:41:09 95.24 95.21 95.89 92.4 92.6 93.2 102.46 102.5 105.43 101.8 103 102.4
30/01/2022 12:41:10 90.88 94.29 95.7 92.4 92.6 93.2 99.24 101.42 105.43 101.8 103 102.4
30/01/2022 12:41:11 93.71 93.42 95.7 92.4 92.6 93.2 99.49 100.36 105.43 101.8 103 102.4
30/01/2022 12:41:12 93.55 93.71 95.7 92.4 92.6 93.2 101.68 101.41 105.43 101.8 103 102.4
30/01/2022 12:41:13 95.62 95.36 95.7 92.4 92.6 93.2 102.89 103.41 105.43 101.8 103 102.4
30/01/2022 12:41:14 94.8 95.74 95.74 92.4 92.6 93.2 103.73 103.82 105.43 101.8 103 102.4
30/01/2022 12:41:15 93.86 94.79 95.74 92.4 92.6 93.2 100.1 102.71 105.43 101.8 103 102.4
30/01/2022 12:41:16 92.94 94.25 95.74 92.4 92.6 93.2 101.75 101.69 105.43 101.8 103 102.4
30/01/2022 12:41:17 91.19 93.51 95.74 92.4 92.6 93.2 101.07 102.02 105.43 101.8 103 102.4
30/01/2022 12:41:18 93.93 93.36 95.74 92.4 92.6 93.2 100.06 101.53 105.43 101.8 103 102.4
30/01/2022 12:41:19 93 93.64 95.74 92.4 92.6 93.2 100.9 101.21 105.43 101.8 103 102.4
30/01/2022 12:41:20 92.53 93.34 95.74 92.4 92.6 93.2 102.6 102.53 105.43 101.8 103 102.4
30/01/2022 12:41:21 91.64 92.84 95.74 92.4 92.6 93.2 102.29 102.97 105.43 101.8 103 102.4
30/01/2022 12:41:22 92.75 93.16 95.74 92.4 92.6 93.2 97.31 101.7 105.43 101.8 103 102.4
30/01/2022 12:41:23 97.56 96.93 96.93 92.5 92.6 93.2 99.55 100.03 104.74 101.8 103 102.4
30/01/2022 12:41:24 91.25 96.75 96.93 92.5 92.6 93.2 99.44 100.28 104.52 101.8 102.9 102.4
30/01/2022 12:41:25 90.83 94.07 96.93 92.5 92.6 93.2 98.8 99.62 104.52 101.8 102.9 102.4
30/01/2022 12:41:26 90.93 92.53 96.93 92.5 92.6 93.2 102.92 102.21 104.52 101.8 102.9 102.4
30/01/2022 12:41:27 91.65 91.88 96.93 92.5 92.6 93.2 101.77 101.86 104.52 101.8 102.9 102.4
30/01/2022 12:41:28 95.05 94.25 96.93 92.5 92.6 93.2 103.75 103.69 104.52 101.8 102.9 102.4
30/01/2022 12:41:29 95.91 95.44 96.93 92.5 92.6 93.3 108.14 107.78 107.78 101.9 102.9 102.4
30/01/2022 12:41:30 93.61 95.72 96.93 92.5 92.6 93.3 105.21 108.41 108.41 101.9 102.9 102.4
30/01/2022 12:41:31 90.02 94.19 96.93 92.5 92.6 93.3 102.53 105.9 108.41 101.9 102.9 102.4
30/01/2022 12:41:32 93.91 93.69 96.93 92.5 92.6 93.3 100.85 104.3 108.41 101.9 102.9 102.4
30/01/2022 12:41:33 94.77 94.45 96.93 92.5 92.6 93.3 102.8 103.1 108.41 101.9 102.9 102.4
30/01/2022 12:41:34 93.78 94.64 96.93 92.5 92.6 93.3 99.37 102.8 108.41 101.9 102.9 102.4
30/01/2022 12:41:35 91.46 93.85 96.93 92.5 92.6 93.3 99.15 101.19 108.41 101.9 102.9 102.4
30/01/2022 12:41:36 90.84 92.51 96.93 92.6 92.6 93.3 100.8 101.15 108.41 101.9 102.9 102.4
30/01/2022 12:41:37 91.85 91.94 96.93 92.6 92.5 93.3 100.31 101.68 108.41 101.9 102.9 102.4
30/01/2022 12:41:38 95.51 94.95 96.93 92.6 92.5 93.3 102.3 101.64 108.41 101.9 102.9 102.4
30/01/2022 12:41:39 94.06 95.11 96.93 92.6 92.5 93.3 101.12 102.1 108.41 101.9 102.9 102.4
30/01/2022 12:41:40 92.88 94.31 96.93 92.6 92.5 93.3 103.27 102.98 108.41 102 102.9 102.4
30/01/2022 12:41:41 92.95 93.59 96.93 92.6 92.5 93.3 104.07 103.87 108.41 102 102.9 102.4
30/01/2022 12:41:42 94.94 94.49 96.93 92.6 92.6 93.3 106.35 106.22 108.41 102 102.9 102.4
30/01/2022 12:41:43 91.24 94.51 96.93 92.6 92.5 93.3 102.84 106.68 108.41 102 102.9 102.4
30/01/2022 12:41:44 94.07 93.69 96.93 92.6 92.5 93.3 99.57 103.91 108.41 102 102.9 102.4
30/01/2022 12:41:45 91.72 93.62 96.93 92.6 92.5 93.3 94.9 101.61 108.41 102 102.9 102.4
30/01/2022 12:41:46 93.79 93.99 96.93 92.6 92.5 93.3 94.7 98.6 108.41 102 102.9 102.4
30/01/2022 12:41:47 92.43 93.29 96.93 92.6 92.5 93.3 94.14 96.49 108.41 102 102.9 102.4
30/01/2022 12:41:48 93.1 93.01 96.93 92.6 92.5 93.3 102.87 101.93 108.41 102 102.9 102.4
30/01/2022 12:41:49 92.59 93.14 96.93 92.6 92.5 93.3 93.68 101.43 108.41 102 102.9 102.4
30/01/2022 12:41:50 91.41 93.19 96.93 92.6 92.5 93.3 92.06 98.3 108.41 102 102.9 102.4
30/01/2022 12:41:51 92.81 92.88 96.93 92.6 92.5 93.3 105.53 104.01 108.41 102 102.9 102.4
30/01/2022 12:41:52 91.35 92.81 96.93 92.6 92.5 93.3 102.12 103.8 108.41 102 102.9 102.4
30/01/2022 12:41:53 93.06 92.85 96.75 92.6 92.5 93.3 102.96 103.52 108.41 102.1 102.9 102.4
30/01/2022 12:41:54 95.57 94.81 95.72 92.7 92.5 93.3 104.94 105.1 108.41 102.1 102.9 102.4
30/01/2022 12:41:55 95.68 95.73 95.73 92.7 92.6 93.3 101.04 103.74 108.41 102.1 102.9 102.4
30/01/2022 12:41:56 95.34 95.47 95.73 92.7 92.6 93.3 98.14 101.99 108.41 102.1 102.9 102.4
30/01/2022 12:41:57 93.52 95.49 95.73 92.7 92.6 93.3 97.8 99.99 108.41 102.1 102.9 102.4
30/01/2022 12:41:58 94.89 94.93 95.73 92.7 92.6 93.3 105.35 104.66 108.41 102.1 102.9 102.4
30/01/2022 12:41:59 95.49 95.42 95.73 92.7 92.6 93.3 103.67 104.64 108.41 102.1 102.9 102.4
30/01/2022 12:42:00 94.69 95.23 95.73 92.7 92.6 93.3 102.54 104.01 106.68 102.1 102.9 102.4
30/01/2022 12:42:01 97.42 97 97 92.8 92.6 93.3 102.44 103.98 106.68 102.1 102.9 102.4
30/01/2022 12:42:02 95.56 96.79 97 92.8 92.6 93.3 100.91 102.59 106.68 102.1 102.9 102.4
30/01/2022 12:42:03 92.48 95.96 97 92.8 92.6 93.3 100.31 102.21 106.68 102.1 102.9 102.4
30/01/2022 12:42:04 95.97 95.6 97 92.8 92.6 93.3 101.62 101.46 106.68 102.1 102.9 102.4
30/01/2022 12:42:05 93.61 95.69 97 92.8 92.6 93.3 98.56 101.4 106.68 102.1 102.9 102.4
30/01/2022 12:42:06 92.66 94.3 97 92.8 92.6 93.3 96.85 99.72 106.68 102.1 102.9 102.4
30/01/2022 12:42:07 94.11 94.11 97 92.8 92.6 93.3 98.37 98.62 106.68 102.1 102.9 102.4
30/01/2022 12:42:08 93.81 94.16 97 92.8 92.6 93.3 102.59 101.49 106.68 102.1 102.9 102.4
30/01/2022 12:42:09 94.41 94.23 97 92.8 92.6 93.3 105.76 104.97 106.68 102.2 102.9 102.4
30/01/2022 12:42:10 92.01 94.27 97 92.8 92.6 93.3 102.57 103.97 106.68 102.2 102.9 102.4
30/01/2022 12:42:11 91.9 92.86 97 92.8 92.6 93.3 101.79 103.51 106.68 102.2 102.9 102.4
30/01/2022 12:42:12 92.7 92.84 97 92.8 92.6 93.3 103.26 103.49 106.68 102.2 102.9 102.4
30/01/2022 12:42:13 93.64 93.42 97 92.9 92.6 93.2 99.21 103.34 105.1 102.2 102.9 102.4
30/01/2022 12:42:14 93.61 93.85 97 92.9 92.6 93.2 98.32 100.96 105.1 102.2 102.9 102.4
30/01/2022 12:42:15 91.58 93.63 97 92.8 92.6 93.2 100.81 100.75 105.1 102.2 102.9 102.4
30/01/2022 12:42:16 91.74 92.62 97 92.8 92.6 93.2 99.26 100.65 105.1 102.2 102.9 102.4
30/01/2022 12:42:17 93.61 93.54 97 92.8 92.6 93.2 102.09 101.71 105.1 102.2 102.9 102.4
30/01/2022 12:42:18 93 93.11 97 92.8 92.6 93.2 100.61 101.99 105.1 102.2 102.9 102.4
30/01/2022 12:42:19 91.75 92.98 97 92.8 92.6 93.2 102.97 102.79 105.1 102.2 102.9 102.4
30/01/2022 12:42:20 92.36 92.58 97 92.8 92.6 93.2 100.38 102.16 105.1 102.2 102.9 102.4
30/01/2022 12:42:21 94.97 94.54 97 92.9 92.6 93.2 102.43 102.21 105.1 102.2 102.9 102.4
30/01/2022 12:42:22 96.26 96.37 97 92.9 92.6 93.2 102.11 102.63 105.1 102.2 102.9 102.4
30/01/2022 12:42:23 92.83 95.41 97 92.9 92.6 93.2 100.59 102.04 105.1 102.2 102.9 102.4
30/01/2022 12:42:24 93.51 94.22 97 92.9 92.6 93.2 100.5 101.58 104.97 102.2 102.9 102.4
30/01/2022 12:42:25 93.78 93.94 97 92.9 92.6 93.2 99.87 100.97 104.97 102.2 102.9 102.4
30/01/2022 12:42:26 92.1 93.65 97 92.9 92.6 93.2 101.76 101.31 104.97 102.2 102.9 102.4
30/01/2022 12:42:27 93.05 93.36 97 92.9 92.6 93.2 98.41 101.03 104.97 102.2 102.9 102.4
30/01/2022 12:42:28 92.27 92.94 97 92.9 92.6 93.2 101.04 100.58 104.97 102.2 102.9 102.4
30/01/2022 12:42:29 91.37 92.73 97 92.9 92.6 93.2 100.41 101.3 104.97 102.2 102.9 102.4
30/01/2022 12:42:30 90.76 91.68 97 92.9 92.6 93.2 98.17 100.22 104.97 102.2 102.9 102.4
30/01/2022 12:42:31 93.19 92.57 96.79 92.9 92.6 93.2 101.02 100.48 104.97 102.2 102.9 102.4
30/01/2022 12:42:32 92.14 92.65 96.37 92.9 92.6 93.2 100.77 101.85 104.97 102.3 102.9 102.4
30/01/2022 12:42:33 96.38 95.39 96.37 92.9 92.6 93.2 105.34 104.17 104.97 102.3 102.9 102.4
30/01/2022 12:42:34 97.43 96.89 96.89 92.9 92.6 93.2 108.91 108.07 108.07 102.3 102.9 102.4
30/01/2022 12:42:35 96.2 96.69 96.89 92.9 92.6 93.2 103.64 107.73 108.07 102.4 102.9 102.4
30/01/2022 12:42:36 93.28 96.37 96.89 92.9 92.6 93.2 101.72 105.57 108.07 102.4 102.9 102.4
30/01/2022 12:42:37 96.14 96.08 96.89 93 92.6 93.2 102.6 103.63 108.07 102.4 102.9 102.4
30/01/2022 12:42:38 93 95.74 96.89 93 92.6 93.2 103.19 103.31 108.07 102.4 102.9 102.4
30/01/2022 12:42:39 91.42 94.22 96.89 93 92.6 93.2 101.38 103.5 108.07 102.4 102.9 102.4
30/01/2022 12:42:40 91.29 92.57 96.89 92.9 92.6 93.2 100.04 102.45 108.07 102.4 102.9 102.4
30/01/2022 12:42:41 95.63 94.76 96.89 93 92.6 93.2 101.72 102.15 108.07 102.4 102.9 102.4
30/01/2022 12:42:42 94.99 95.07 96.89 93 92.6 93.2 99.38 101 108.07 102.4 102.9 102.4
30/01/2022 12:42:43 95.84 95.82 96.89 93 92.6 93.2 100.22 100.8 108.07 102.4 102.9 102.4
30/01/2022 12:42:44 92.69 95.24 96.89 93 92.6 93.2 97.42 99.93 108.07 102.4 102.9 102.4
30/01/2022 12:42:45 92.68 93.75 96.89 93 92.6 93.2 102.79 101.77 108.07 102.4 102.9 102.4
30/01/2022 12:42:46 91.83 93.28 96.89 93 92.6 93.2 100.06 101.62 108.07 102.4 102.9 102.4
30/01/2022 12:42:47 94.59 93.75 96.89 93 92.6 93.2 102.05 102.57 108.07 102.4 102.9 102.4
30/01/2022 12:42:48 95.09 94.86 96.89 93 92.6 93.2 101.85 102.61 108.07 102.4 102.9 102.4
30/01/2022 12:42:49 97.76 97.48 97.48 93.1 92.6 93.2 100.07 101.39 108.07 102.4 102.9 102.4
30/01/2022 12:42:50 93.5 97.39 97.48 93.1 92.6 93.2 95.68 100.65 108.07 102.4 102.9 102.4
30/01/2022 12:42:51 93.93 95.32 97.48 93.1 92.6 93.2 101.99 100.92 108.07 102.4 102.9 102.4
30/01/2022 12:42:52 92.86 94.37 97.48 93.1 92.6 93.2 100.98 101.77 108.07 102.4 102.9 102.4
30/01/2022 12:42:53 91.98 93.43 97.48 93.1 92.6 93.2 97.69 100.67 108.07 102.4 102.9 102.3
30/01/2022 12:42:54 92.31 92.72 97.48 93.1 92.6 93.2 104.94 103.46 108.07 102.4 102.9 102.3
30/01/2022 12:42:55 92.34 92.58 97.48 93.1 92.6 93.2 102.49 103.46 108.07 102.4 102.9 102.3
30/01/2022 12:42:56 94 93.85 97.48 93.1 92.6 93.2 98.79 102.79 108.07 102.4 102.9 102.3
30/01/2022 12:42:57 95.85 95.24 97.48 93.1 92.6 93.2 103.88 103.44 108.07 102.4 102.9 102.3
30/01/2022 12:42:58 95.95 96.02 97.48 93.1 92.6 93.2 104.87 104.44 108.07 102.5 102.9 102.3
30/01/2022 12:42:59 95.79 95.99 97.48 93.1 92.6 93.2 100.1 104.29 108.07 102.5 102.9 102.3
30/01/2022 12:43:00 97.88 97.41 97.48 93.2 92.6 93.2 102.64 102.73 108.07 102.5 102.9 102.3
30/01/2022 12:43:01 97.73 97.79 97.79 93.2 92.6 93.2 101.37 102.44 108.07 102.5 102.9 102.3
30/01/2022 12:43:02 94.99 97.56 97.79 93.2 92.6 93.2 98.37 101.71 108.07 102.5 102.9 102.3
30/01/2022 12:43:03 98.41 98.04 98.04 93.2 92.6 93.2 102.98 102.3 108.07 102.5 102.9 102.3
30/01/2022 12:43:04 99 98.73 98.73 93.3 92.6 93.2 102.1 102.36 107.73 102.5 102.9 102.3
30/01/2022 12:43:05 93.76 98.56 98.73 93.3 92.7 93.2 97.44 102.19 105.57 102.5 102.8 102.3
30/01/2022 12:43:06 96.86 96.95 98.73 93.3 92.7 93.2 100.51 100.59 104.44 102.5 102.8 102.3
30/01/2022 12:43:07 95.34 96.68 98.73 93.3 92.7 93.2 105.99 104.55 104.55 102.5 102.9 102.3
30/01/2022 12:43:08 95.7 96.6 98.73 93.3 92.7 93.2 102.85 104.61 104.61 102.5 102.9 102.3
30/01/2022 12:43:09 93.67 95.7 98.73 93.4 92.7 93.2 98.41 103.37 104.61 102.5 102.8 102.3
30/01/2022 12:43:10 96 95.63 98.73 93.4 92.7 93.2 109.09 107.82 107.82 102.6 102.9 102.3
30/01/2022 12:43:11 95.97 96 98.73 93.4 92.7 93.2 107.38 108.11 108.11 102.6 102.9 102.3
30/01/2022 12:43:12 95.9 96.28 98.73 93.4 92.7 93.2 103.27 107.37 108.11 102.6 102.9 102.3
30/01/2022 12:43:13 93.53 95.87 98.73 93.4 92.7 93.2 104.3 105.13 108.11 102.6 102.9 102.3
30/01/2022 12:43:14 95.29 95.29 98.73 93.4 92.7 93.2 102.4 104.83 108.11 102.6 102.9 102.3
30/01/2022 12:43:15 94.74 95.14 98.73 93.4 92.7 93.2 100.2 103.29 108.11 102.6 102.9 102.3
30/01/2022 12:43:16 93.39 94.84 98.73 93.4 92.7 93.2 102.09 103.03 108.11 102.7 102.9 102.3
30/01/2022 12:43:17 96.01 95.34 98.73 93.5 92.7 93.2 103.82 104.41 108.11 102.7 102.9 102.3
30/01/2022 12:43:18 93.81 95.28 98.73 93.5 92.7 93.2 105.5 104.96 108.11 102.7 102.9 102.3
30/01/2022 12:43:19 94.81 95.06 98.73 93.5 92.7 93.2 103.86 105.39 108.11 102.7 102.9 102.3
30/01/2022 12:43:20 95.39 95.24 98.73 93.5 92.7 93.2 106.14 105.65 108.11 102.7 102.9 102.3
30/01/2022 12:43:21 95.97 95.79 98.73 93.5 92.7 93.2 104.68 106.11 108.11 102.7 102.9 102.3
30/01/2022 12:43:22 98.23 97.67 98.73 93.5 92.7 93.2 104.04 104.8 108.11 102.8 102.9 102.3
30/01/2022 12:43:23 98.07 98.45 98.73 93.6 92.8 93.2 104.59 105.08 108.11 102.8 102.9 102.3
30/01/2022 12:43:24 97.21 97.89 98.73 93.6 92.8 93.2 105.48 105.88 108.11 102.8 102.9 102.3
30/01/2022 12:43:25 95.86 97.47 98.73 93.6 92.8 93.2 106.33 106.43 108.11 102.8 102.9 102.3
30/01/2022 12:43:26 96.62 97.19 98.73 93.6 92.8 93.2 105.48 106.69 108.11 102.8 102.9 102.3
30/01/2022 12:43:27 97.32 97.38 98.73 93.7 92.8 93.2 106.77 106.82 108.11 102.8 102.9 102.3
30/01/2022 12:43:28 93.9 97.11 98.73 93.7 92.8 93.2 104.95 106.47 108.11 102.9 102.9 102.3
30/01/2022 12:43:29 95.78 96.02 98.73 93.7 92.8 93.2 105.2 106.75 108.11 102.9 102.9 102.3
30/01/2022 12:43:30 96.8 96.67 98.73 93.7 92.8 93.2 107.19 106.65 108.11 102.9 102.9 102.3
30/01/2022 12:43:31 94.51 96.63 98.73 93.7 92.8 93.2 104.35 106.79 108.11 102.9 102.9 102.3
30/01/2022 12:43:32 96.89 96.5 98.73 93.8 92.8 93.2 107.21 106.89 108.11 103 102.9 102.3
30/01/2022 12:43:33 95.66 96.58 98.73 93.8 92.8 93.2 106.41 107.23 108.11 103 102.9 102.3
30/01/2022 12:43:34 96.57 96.55 98.56 93.8 92.8 93.2 104.62 106.71 108.11 103 102.9 102.3
30/01/2022 12:43:35 98.08 97.7 98.45 93.8 92.8 93.2 104.48 105.48 108.11 103 102.9 102.3
30/01/2022 12:43:36 96.56 98.19 98.45 93.8 92.8 93.2 104.33 105.14 108.11 103.1 102.9 102.3
30/01/2022 12:43:37 96.76 97.07 98.45 93.8 92.8 93.2 104.92 106.03 108.11 103.1 102.9 102.3
30/01/2022 12:43:38 96.86 97.18 98.45 93.8 92.8 93.2 106.74 106.13 108.11 103.1 102.9 102.3
30/01/2022 12:43:39 97.85 97.67 98.45 93.8 92.9 93.2 104.83 106.52 108.11 103.1 102.9 102.3
30/01/2022 12:43:40 95.95 97.67 98.45 93.8 92.9 93.2 106.27 106.6 108.11 103.1 102.9 102.3
30/01/2022 12:43:41 95.14 96.59 98.45 93.8 92.9 93.2 105.62 106.18 107.37 103.1 102.9 102.3
30/01/2022 12:43:42 96.59 96.88 98.45 93.8 92.9 93.2 105.74 106.45 107.23 103.1 102.9 102.3
30/01/2022 12:43:43 95.93 96.49 98.45 93.9 92.9 93.2 106.56 106.63 107.23 103.1 102.9 102.3
30/01/2022 12:43:44 95.04 95.86 98.45 93.9 92.9 93.2 105.13 106.19 107.23 103.1 102.9 102.3
30/01/2022 12:43:45 96.43 96.74 98.45 93.9 92.9 93.2 106.6 106.84 107.23 103.2 102.9 102.3
30/01/2022 12:43:46 96.88 96.91 98.45 93.9 92.9 93.2 105.76 106.69 107.23 103.2 102.9 102.3
30/01/2022 12:43:47 98.05 97.66 98.45 93.9 92.9 93.2 106.04 107.2 107.23 103.2 102.9 102.3
30/01/2022 12:43:48 96.72 97.29 98.45 94 92.9 93.2 102.72 105.65 107.23 103.2 102.9 102.3
30/01/2022 12:43:49 95.89 97.16 98.45 94 92.9 93.2 102 104.26 107.23 103.2 102.9 102.3
30/01/2022 12:43:50 100.07 99.06 99.06 94 92.9 93.2 102.13 103.25 107.23 103.1 102.9 102.3
30/01/2022 12:43:51 99.15 99.31 99.31 94.1 92.9 93.2 100.73 102.36 107.23 103.1 102.9 102.3
30/01/2022 12:43:52 96.28 99.26 99.31 94.1 92.9 93.2 97.62 101.59 107.23 103.1 102.9 102.3
30/01/2022 12:43:53 95.57 97.65 99.31 94.1 92.9 93.2 99.01 100.04 107.23 103.1 102.9 102.3
30/01/2022 12:43:54 96.54 96.97 99.31 94.1 92.9 93.2 100.46 100.55 107.23 103.1 102.9 102.3
30/01/2022 12:43:55 95.35 96.47 99.31 94.1 92.9 93.2 105.08 104 107.23 103.1 102.9 102.3
30/01/2022 12:43:56 94.3 95.91 99.31 94.1 92.9 93.2 103.67 103.89 107.23 103.1 102.9 102.3
30/01/2022 12:43:57 93.19 94.91 99.31 94.1 92.9 93.2 103.44 104.37 107.23 103.1 102.9 102.3
30/01/2022 12:43:58 95.9 95.48 99.31 94.1 92.9 93.2 104.05 104.16 107.23 103.1 102.9 102.3
30/01/2022 12:43:59 94.99 95.48 99.31 94.1 92.9 93.2 100.99 103.97 107.23 103.1 102.9 102.3
30/01/2022 12:44:00 98.2 97.24 99.31 94.2 93 93.2 100.09 101.95 107.23 103 102.9 102.3
30/01/2022 12:44:01 94.81 97.05 99.31 94.2 93 93.2 103.59 103.93 107.23 103 102.9 102.3
30/01/2022 12:44:02 93.82 95.61 99.31 94.2 92.9 93.2 106.42 105.28 107.23 103.1 102.9 102.3
30/01/2022 12:44:03 92.87 94.46 99.31 94.2 92.9 93.2 104.26 105.79 107.2 103.1 102.9 102.3
30/01/2022 12:44:04 94.98 94.72 99.31 94.2 92.9 93.2 105.94 106.21 107.2 103.1 102.9 102.3
30/01/2022 12:44:05 93.99 94.6 99.31 94.2 92.9 93.2 106.1 106.38 107.2 103.1 102.9 102.3
30/01/2022 12:44:06 95.2 95.39 99.31 94.2 92.9 93.2 105.37 106.36 107.2 103.1 102.9 102.3
30/01/2022 12:44:07 97.01 97.17 99.31 94.2 92.9 93.2 106.7 106.75 107.2 103.1 102.9 102.3
30/01/2022 12:44:08 95.28 96.52 99.31 94.2 92.9 93.2 104.89 106.29 107.2 103.1 102.9 102.3
30/01/2022 12:44:09 93.57 95.58 99.31 94.2 92.9 93.2 104.26 106.37 107.2 103.1 102.9 102.3
30/01/2022 12:44:10 94.39 94.67 99.31 94.2 92.9 93.2 106.87 106.17 107.2 103.1 102.9 102.3
30/01/2022 12:44:11 92.65 94.64 99.31 94.2 92.9 93.2 105.32 106.6 107.2 103.1 102.9 102.3
30/01/2022 12:44:12 94.64 94.54 99.31 94.2 92.9 93.2 105.99 106.54 107.2 103.2 102.9 102.3
30/01/2022 12:44:13 91.6 94.1 99.31 94.2 92.9 93.2 106.26 106.68 107.2 103.2 102.9 102.3
30/01/2022 12:44:14 94.74 94.3 99.31 94.2 92.9 93.2 105.8 106.96 107.2 103.2 102.9 102.3
30/01/2022 12:44:15 94.3 94.44 99.31 94.2 92.9 93.2 105.66 106.58 107.2 103.2 102.9 102.3
30/01/2022 12:44:16 94.7 94.8 99.31 94.3 92.9 93.2 104.34 106.08 107.2 103.2 102.9 102.3
30/01/2022 12:44:17 102.05 101.19 101.19 94.3 93 93.2 106.39 106.31 106.96 103.2 102.9 102.3
30/01/2022 12:44:18 94.26 101.09 101.19 94.3 93 93.2 105.66 106.67 106.96 103.2 102.9 102.3
30/01/2022 12:44:19 94.68 98.07 101.19 94.4 93 93.2 105.47 106.12 106.96 103.2 102.9 102.3
30/01/2022 12:44:20 93.3 96.29 101.19 94.4 93 93.2 100.74 105.75 106.96 103.2 102.9 102.3
30/01/2022 12:44:21 94.97 95.03 101.19 94.4 93 93.2 98.59 103.28 106.96 103.2 102.9 102.3
30/01/2022 12:44:22 93.35 95 101.19 94.4 93 93.2 98.51 101.08 106.96 103.2 102.9 102.3
30/01/2022 12:44:23 94.25 94.5 101.19 94.4 93 93.2 106.77 105.72 106.96 103.2 102.9 102.3
30/01/2022 12:44:24 94.16 94.37 101.19 94.4 93 93.2 107.12 106.67 106.96 103.2 102.9 102.3
30/01/2022 12:44:25 95.06 94.96 101.19 94.4 93 93.2 104.74 106.76 106.96 103.2 102.9 102.3
30/01/2022 12:44:26 97.05 96.62 101.19 94.4 93 93.2 104.26 105.33 106.96 103.2 102.9 102.3
30/01/2022 12:44:27 95.8 97.21 101.19 94.4 93 93.2 104.45 105.43 106.96 103.2 102.9 102.3
30/01/2022 12:44:28 95.81 96.02 101.19 94.4 93 93.2 105.54 106.04 106.96 103.3 102.9 102.3
30/01/2022 12:44:29 95.38 95.88 101.19 94.4 93 93.2 106.39 106.52 106.96 103.3 102.9 102.3
30/01/2022 12:44:30 96.54 96.78 101.19 94.4 93 93.2 105.38 106.8 106.96 103.3 102.9 102.3
30/01/2022 12:44:31 95.12 95.96 101.19 94.4 93 93.2 106.52 106.53 106.96 103.2 102.9 102.3
30/01/2022 12:44:32 94.04 95.45 101.19 94.4 93 93.2 105.08 106.31 106.96 103.3 102.9 102.3
30/01/2022 12:44:33 96.35 95.85 101.19 94.5 93 93.2 105.24 106.53 106.96 103.3 102.9 102.3
30/01/2022 12:44:34 96.95 96.79 101.19 94.5 93 93.2 107.09 106.65 106.96 103.3 102.9 102.3
30/01/2022 12:44:35 94.95 96.75 101.19 94.5 93 93.2 104.7 106.85 106.96 103.3 102.9 102.3
30/01/2022 12:44:36 96.45 96.29 101.19 94.5 93 93.2 107.26 107.01 107.01 103.3 102.9 102.3
30/01/2022 12:44:37 95.43 96.27 101.19 94.5 93.1 93.2 106.23 107.31 107.31 103.3 102.9 102.3
30/01/2022 12:44:38 96.99 96.71 101.19 94.5 93.1 93.2 104.7 106.67 107.31 103.3 102.9 102.3
30/01/2022 12:44:39 98.34 97.88 101.19 94.6 93.1 93.2 104.61 105.43 107.31 103.4 102.9 102.3
30/01/2022 12:44:40 96.61 97.87 101.19 94.6 93.1 93.2 104.08 105.13 107.31 103.4 102.9 102.3
30/01/2022 12:44:41 95.5 97.17 101.19 94.6 93.1 93.2 104.46 105.77 107.31 103.4 102.9 102.3
30/01/2022 12:44:42 94.84 96.39 101.19 94.6 93.1 93.2 106.52 105.91 107.31 103.4 102.9 102.3
30/01/2022 12:44:43 95.71 96.41 101.19 94.6 93.1 93.2 104.57 106.18 107.31 103.4 102.9 102.3
30/01/2022 12:44:44 95.77 95.79 101.19 94.6 93.1 93.2 106.22 106.48 107.31 103.4 102.9 102.3
30/01/2022 12:44:45 94.6 95.68 101.19 94.6 93.1 93.2 105.41 106.04 107.31 103.4 102.9 102.3
30/01/2022 12:44:46 94.34 95.5 101.19 94.6 93.1 93.2 105.94 107.07 107.31 103.4 102.9 102.3
30/01/2022 12:44:47 96.86 96.29 101.09 94.7 93.1 93.2 107.41 107.04 107.31 103.4 102.9 102.3
30/01/2022 12:44:48 93.17 96.1 98.07 94.7 93.1 93.2 104.64 106.65 107.31 103.5 102.9 102.3
30/01/2022 12:44:49 97.39 96.67 97.88 94.7 93.1 93.2 106.85 107.02 107.31 103.4 102.9 102.3
30/01/2022 12:44:50 97.58 97.57 97.88 94.7 93.1 93.2 105.38 106.66 107.31 103.4 102.9 102.3
30/01/2022 12:44:51 98.08 97.81 97.88 94.7 93.1 93.2 106.81 107.63 107.63 103.4 102.9 102.4
30/01/2022 12:44:52 95.77 97.53 97.88 94.7 93.1 93.2 104.68 106.03 107.63 103.4 102.9 102.4
30/01/2022 12:44:53 96.05 96.73 97.88 94.7 93.1 93.2 101.78 105.42 107.63 103.4 102.9 102.3
30/01/2022 12:44:54 96.71 96.68 97.88 94.7 93.1 93.2 101.14 103.5 107.63 103.4 102.9 102.3
30/01/2022 12:44:55 96.91 96.92 97.88 94.7 93.1 93.2 104.84 104.24 107.63 103.4 102.9 102.3
30/01/2022 12:44:56 96.02 96.79 97.88 94.8 93.2 93.2 99.78 104.13 107.63 103.4 102.9 102.3
30/01/2022 12:44:57 96.04 96.47 97.88 94.8 93.2 93.2 98.85 101.97 107.63 103.4 102.9 102.3
30/01/2022 12:44:58 96.44 96.52 97.88 94.8 93.2 93.2 99.53 100.32 107.63 103.4 102.9 102.3
30/01/2022 12:44:59 95.3 96.46 97.88 94.8 93.2 93.2 104.57 103.57 107.63 103.4 102.9 102.3
30/01/2022 12:45:00 94.09 95.91 97.88 94.8 93.2 93.2 103.6 103.62 107.63 103.4 102.9 102.3
30/01/2022 12:45:01 93.11 94.77 97.88 94.8 93.2 93.2 103.63 104.22 107.63 103.4 102.9 102.3
30/01/2022 12:45:02 94.43 94.38 97.88 94.8 93.2 93.2 103.68 104.01 107.63 103.4 102.9 102.3
30/01/2022 12:45:03 93.98 94.56 97.88 94.8 93.2 93.2 102.92 103.87 107.63 103.4 102.9 102.3
30/01/2022 12:45:04 96 95.35 97.88 94.8 93.2 93.2 103.8 103.77 107.63 103.4 102.9 102.3
30/01/2022 12:45:05 94.22 95.27 97.88 94.8 93.2 93.2 105.25 105.51 107.63 103.5 102.9 102.3
30/01/2022 12:45:06 86.36 94.38 97.88 94.8 93.2 93.2 101.35 105.09 107.63 103.4 102.9 102.3
30/01/2022 12:45:07 90.77 91.38 97.88 94.8 93.2 93.2 92.06 102.41 107.63 103.4 102.9 102.3
30/01/2022 12:45:08 89.27 90.87 97.88 94.8 93.1 93.2 90.31 98.78 107.63 103.4 102.9 102.3
30/01/2022 12:45:09 87.02 89.91 97.87 94.8 93.1 93.2 98.15 97.72 107.63 103.4 102.9 102.3
30/01/2022 12:45:10 88.05 88.59 97.81 94.8 93.1 93.2 96.15 97.45 107.63 103.4 102.9 102.3
30/01/2022 12:45:11 89.25 89.26 97.81 94.8 93.1 93.2 98.69 98.19 107.63 103.4 102.9 102.3
30/01/2022 12:45:12 90.23 90.21 97.81 94.8 93.1 93.2 95.79 98.17 107.63 103.4 102.8 102.3
30/01/2022 12:45:13 90.17 90.37 97.81 94.8 93.1 93.2 93.39 97.09 107.63 103.4 102.8 102.3
30/01/2022 12:45:14 93.57 92.56 97.81 94.8 93.1 93.2 100.66 99.78 107.63 103.4 102.8 102.3
30/01/2022 12:45:15 91.34 92.44 97.81 94.8 93.1 93.2 99.9 100.25 107.63 103.3 102.8 102.3
30/01/2022 12:45:16 92.68 92.66 97.81 94.8 93.1 93.2 98.85 99.89 107.63 103.3 102.8 102.3
30/01/2022 12:45:17 93.68 93.53 97.81 94.8 93.1 93.2 104.34 103.37 107.63 103.3 102.8 102.3
30/01/2022 12:45:18 93.28 93.47 97.81 94.8 93.1 93.2 103.36 103.77 107.63 103.3 102.8 102.3
30/01/2022 12:45:19 94.34 94.11 97.81 94.8 93.1 93.2 100.12 103.19 107.63 103.3 102.8 102.3
30/01/2022 12:45:20 92.56 94.13 97.81 94.8 93.1 93.2 103.18 102.62 107.63 103.3 102.8 102.3
30/01/2022 12:45:21 91.12 93.11 97.53 94.8 93.1 93.2 99.9 102.59 106.03 103.3 102.8 102.3
30/01/2022 12:45:22 92.3 92.53 96.92 94.8 93.1 93.2 97.11 100.97 105.51 103.3 102.8 102.3
30/01/2022 12:45:23 92.5 92.69 96.92 94.8 93.1 93.2 101.37 101.07 105.51 103.3 102.8 102.3
30/01/2022 12:45:24 93.25 93.24 96.92 94.8 93.1 93.2 101.82 102.15 105.51 103.3 102.8 102.3
30/01/2022 12:45:25 95.85 95.55 96.79 94.8 93.1 93.2 98.23 101.62 105.51 103.3 102.8 102.3
30/01/2022 12:45:26 95.4 96.1 96.52 94.8 93.1 93.2 102.77 102.65 105.51 103.3 102.8 102.3
30/01/2022 12:45:27 95.09 95.92 96.52 94.8 93.1 93.2 103.64 103.73 105.51 103.3 102.8 102.3
30/01/2022 12:45:28 91.25 94.89 96.46 94.8 93.1 93.2 103.67 103.83 105.51 103.3 102.8 102.3
30/01/2022 12:45:29 94.11 94.29 96.1 94.8 93.1 93.2 102.8 103.4 105.51 103.3 102.8 102.3
30/01/2022 12:45:30 91.81 93.7 96.1 94.8 93.1 93.2 103.78 104.23 105.51 103.3 102.8 102.3
30/01/2022 12:45:31 92.5 92.72 96.1 94.8 93.1 93.2 103.74 103.98 105.51 103.3 102.8 102.3
30/01/2022 12:45:32 90.58 92.67 96.1 94.8 93.1 93.2 102.66 103.99 105.51 103.3 102.8 102.3
30/01/2022 12:45:33 91.18 91.7 96.1 94.8 93.1 93.2 103.12 103.29 105.51 103.3 102.8 102.3
30/01/2022 12:45:34 90.58 91.62 96.1 94.8 93.1 93.2 104.07 104.08 105.51 103.3 102.8 102.3
30/01/2022 12:45:35 94.01 93.22 96.1 94.8 93.1 93.2 108.53 107.53 107.53 103.4 102.8 102.3
30/01/2022 12:45:36 92.3 93.19 96.1 94.8 93.1 93.2 101.42 107.39 107.53 103.3 102.8 102.3
30/01/2022 12:45:37 92.47 92.84 96.1 94.8 93.1 93.2 102.61 105.19 107.53 103.4 102.8 102.3
30/01/2022 12:45:38 92.53 92.85 96.1 94.8 93.1 93.2 99.12 103.18 107.53 103.3 102.8 102.3
30/01/2022 12:45:39 92.25 93.07 96.1 94.8 93.1 93.2 98.12 101.26 107.53 103.3 102.8 102.3
30/01/2022 12:45:40 93.98 93.6 96.1 94.8 93.1 93.2 103.69 103.38 107.53 103.4 102.8 102.3
30/01/2022 12:45:41 93.5 94.1 96.1 94.8 93.1 93.2 102.81 104.1 107.53 103.4 102.8 102.3
30/01/2022 12:45:42 94.05 94.1 96.1 94.8 93.1 93.2 105.17 104.35 107.53 103.4 102.8 102.3
30/01/2022 12:45:43 93.12 93.98 96.1 94.8 93.1 93.2 101.95 104.33 107.53 103.4 102.8 102.3
30/01/2022 12:45:44 93.3 93.53 96.1 94.8 93.1 93.2 101.86 103.55 107.53 103.4 102.8 102.3
30/01/2022 12:45:45 93.42 93.9 96.1 94.8 93.1 93.2 104.32 103.89 107.53 103.4 102.8 102.3
30/01/2022 12:45:46 93.92 93.97 96.1 94.8 93.1 93.2 105.29 105.19 107.53 103.4 102.8 102.3
30/01/2022 12:45:47 92.43 93.95 96.1 94.8 93.2 93.2 103.27 105.71 107.53 103.4 102.8 102.3
30/01/2022 12:45:48 95.3 94.74 96.1 94.8 93.2 93.2 98.78 103.56 107.53 103.4 102.8 102.3
30/01/2022 12:45:49 92.02 94.73 96.1 94.8 93.2 93.2 99.19 101.33 107.53 103.4 102.8 102.3
30/01/2022 12:45:50 87.82 93.19 96.1 94.8 93.2 93.2 97.41 100.03 107.53 103.4 102.7 102.3
30/01/2022 12:45:51 89.98 91.34 96.1 94.8 93.2 93.2 97.7 99.21 107.53 103.4 102.7 102.3
30/01/2022 12:45:52 89.54 90.1 96.1 94.7 93.2 93.2 95.49 98.19 107.53 103.4 102.7 102.3
30/01/2022 12:45:53 91.17 90.91 96.1 94.7 93.1 93.2 94.06 95.96 107.53 103.4 102.7 102.3
30/01/2022 12:45:54 93.27 92.65 96.1 94.7 93.1 93.2 104.12 102.81 107.53 103.4 102.7 102.3
30/01/2022 12:45:55 91.32 92.38 96.1 94.7 93.1 93.2 102.1 103 107.53 103.4 102.7 102.3
30/01/2022 12:45:56 92.45 92.39 95.92 94.7 93.2 93.2 104.27 104.02 107.53 103.4 102.7 102.3
30/01/2022 12:45:57 94.05 93.57 94.89 94.7 93.2 93.2 104.09 104.77 107.53 103.4 102.7 102.3
30/01/2022 12:45:58 94.32 94.19 94.74 94.8 93.2 93.2 103.45 104.63 107.53 103.4 102.7 102.3
30/01/2022 12:45:59 92.59 94.16 94.74 94.7 93.2 93.2 104.96 104.92 107.53 103.4 102.7 102.3
30/01/2022 12:46:00 92.65 93.24 94.74 94.7 93.2 93.2 102.47 104.17 107.53 103.4 102.7 102.3
30/01/2022 12:46:01 90.91 92.96 94.74 94.7 93.2 93.2 100.51 103.47 107.53 103.4 102.7 102.3
30/01/2022 12:46:02 93.08 92.79 94.74 94.7 93.2 93.2 103.25 103.19 107.53 103.4 102.7 102.3
30/01/2022 12:46:03 94.65 94.07 94.74 94.7 93.2 93.2 105.81 105.33 107.53 103.4 102.7 102.3
30/01/2022 12:46:04 94.16 94.29 94.74 94.7 93.2 93.2 101.08 105.34 107.53 103.4 102.7 102.3
30/01/2022 12:46:05 93.29 94.28 94.74 94.7 93.2 93.2 97.44 102.8 107.39 103.4 102.7 102.3
30/01/2022 12:46:06 91.45 93.81 94.74 94.7 93.2 93.2 96.99 100.23 105.71 103.4 102.7 102.3
30/01/2022 12:46:07 86.55 92.08 94.74 94.7 93.2 93.2 96.67 98.77 105.71 103.4 102.7 102.3
30/01/2022 12:46:08 90.81 90.92 94.74 94.7 93.1 93.2 96.57 98.13 105.71 103.4 102.7 102.3
30/01/2022 12:46:09 92.27 92.13 94.74 94.7 93.1 93.2 95.75 97.68 105.71 103.4 102.7 102.3
30/01/2022 12:46:10 91.94 92.13 94.74 94.7 93.1 93.2 99.7 99.11 105.71 103.4 102.7 102.3
30/01/2022 12:46:11 92.32 92.38 94.74 94.7 93.1 93.2 103.01 102.15 105.71 103.4 102.7 102.3
30/01/2022 12:46:12 92.15 92.73 94.74 94.7 93.1 93.2 102.11 103.03 105.71 103.4 102.7 102.3
30/01/2022 12:46:13 93.03 92.76 94.74 94.7 93.1 93.2 103.95 103.56 105.71 103.4 102.7 102.3
30/01/2022 12:46:14 93.45 93.34 94.74 94.7 93.1 93.2 102.72 104.28 105.71 103.4 102.7 102.3
30/01/2022 12:46:15 93.37 93.75 94.74 94.7 93.1 93.2 102.58 103.44 105.71 103.4 102.7 102.3
30/01/2022 12:46:16 91.87 93.27 94.74 94.7 93.1 93.2 106.34 105.61 105.71 103.4 102.7 102.3
30/01/2022 12:46:17 92.61 92.74 94.74 94.7 93.1 93.2 103.38 105.32 105.61 103.4 102.7 102.3
30/01/2022 12:46:18 92.29 92.68 94.73 94.7 93.1 93.2 104.17 104.69 105.61 103.5 102.7 102.3
30/01/2022 12:46:19 93.25 93.25 94.29 94.7 93.1 93.2 103.24 104.47 105.61 103.5 102.7 102.3
30/01/2022 12:46:20 91.94 93 94.29 94.7 93.1 93.2 102.7 103.81 105.61 103.5 102.7 102.3
30/01/2022 12:46:21 93.59 93.38 94.29 94.7 93.1 93.2 103.59 103.67 105.61 103.5 102.7 102.3
30/01/2022 12:46:22 93.81 93.8 94.29 94.7 93.1 93.2 102.12 103.54 105.61 103.5 102.7 102.3
30/01/2022 12:46:23 93.86 94.14 94.29 94.7 93.2 93.2 106.24 105.24 105.61 103.5 102.7 102.3
30/01/2022 12:46:24 93.24 94.05 94.29 94.7 93.2 93.2 102.47 105.17 105.61 103.5 102.7 102.3
30/01/2022 12:46:25 96.84 96.05 96.05 94.7 93.2 93.2 109.63 108.6 108.6 103.6 102.7 102.3
30/01/2022 12:46:26 92.44 95.87 96.05 94.7 93.2 93.2 104.2 108.28 108.6 103.6 102.7 102.3
30/01/2022 12:46:27 98.57 97.62 97.62 94.7 93.2 93.2 103.6 106.1 108.6 103.6 102.7 102.3
30/01/2022 12:46:28 94.31 97.14 97.62 94.7 93.2 93.2 100.62 104.72 108.6 103.6 102.7 102.3
30/01/2022 12:46:29 94.54 96.08 97.62 94.7 93.2 93.2 101.29 103 108.6 103.5 102.7 102.3
30/01/2022 12:46:30 93.46 94.86 97.62 94.7 93.2 93.2 105.33 104.43 108.6 103.5 102.7 102.3
30/01/2022 12:46:31 92.18 93.96 97.62 94.7 93.2 93.2 103.02 104.47 108.6 103.5 102.7 102.3
30/01/2022 12:46:32 92.99 93.15 97.62 94.7 93.2 93.2 104.27 104.57 108.6 103.5 102.7 102.3
30/01/2022 12:46:33 93.43 93.79 97.62 94.7 93.2 93.2 104.77 104.88 108.6 103.5 102.7 102.3
30/01/2022 12:46:34 89.81 93.19 97.62 94.7 93.2 93.2 103.57 104.39 108.6 103.5 102.7 102.3
30/01/2022 12:46:35 94.88 94.18 97.62 94.7 93.2 93.2 103.9 104.69 108.6 103.6 102.7 102.3
30/01/2022 12:46:36 94.75 94.7 97.62 94.7 93.2 93.2 105.21 105.28 108.6 103.6 102.7 102.3
30/01/2022 12:46:37 95.24 95.3 97.62 94.8 93.2 93.2 107.45 106.96 108.6 103.6 102.7 102.3
30/01/2022 12:46:38 96.28 96.56 97.62 94.8 93.2 93.2 104.41 106.92 108.6 103.6 102.7 102.3
30/01/2022 12:46:39 93.53 96.02 97.62 94.8 93.2 93.2 101.55 105.23 108.6 103.6 102.7 102.3
30/01/2022 12:46:40 93.66 94.58 97.62 94.8 93.2 93.2 104.99 104.87 108.6 103.6 102.7 102.3
30/01/2022 12:46:41 92.78 94.17 97.62 94.8 93.2 93.2 105.11 105.04 108.6 103.6 102.7 102.3
30/01/2022 12:46:42 92.78 93.67 97.62 94.7 93.2 93.2 103.4 104.98 108.6 103.6 102.7 102.3
30/01/2022 12:46:43 92.64 93.08 97.62 94.8 93.2 93.2 105.48 105.65 108.6 103.6 102.7 102.3
30/01/2022 12:46:44 91.69 92.74 97.62 94.7 93.2 93.2 103.41 105.13 108.6 103.6 102.7 102.3
30/01/2022 12:46:45 92.01 92.53 97.62 94.7 93.2 93.2 103.76 104.54 108.6 103.6 102.7 102.3
30/01/2022 12:46:46 92.57 92.53 97.62 94.7 93.2 93.2 102.7 104.31 108.6 103.6 102.7 102.3
30/01/2022 12:46:47 92.04 92.66 97.62 94.7 93.2 93.2 104.11 103.96 108.6 103.7 102.7 102.3
30/01/2022 12:46:48 92.87 92.7 97.62 94.7 93.2 93.2 106.1 105.75 108.6 103.7 102.7 102.3
30/01/2022 12:46:49 93.65 93.34 97.62 94.7 93.2 93.2 106.64 106.92 108.6 103.7 102.7 102.3
30/01/2022 12:46:50 94.11 93.91 97.62 94.8 93.2 93.2 104.57 106.05 108.6 103.7 102.7 102.3
30/01/2022 12:46:51 91.51 93.72 97.62 94.7 93.2 93.2 97.7 105.07 108.6 103.7 102.7 102.3
30/01/2022 12:46:52 97.84 97.21 97.62 94.8 93.2 93.2 101.86 102.17 108.6 103.7 102.7 102.3
30/01/2022 12:46:53 92.49 96.22 97.62 94.8 93.2 93.2 97.13 101.96 108.6 103.7 102.7 102.3
30/01/2022 12:46:54 93.02 94.27 97.62 94.8 93.2 93.2 104.22 103.29 108.6 103.7 102.7 102.3
30/01/2022 12:46:55 92.79 93.66 97.62 94.8 93.2 93.2 103.19 103.94 108.28 103.7 102.7 102.3
30/01/2022 12:46:56 93.57 93.54 97.62 94.7 93.2 93.2 103.47 104.58 106.96 103.7 102.7 102.3
30/01/2022 12:46:57 90.85 93.49 97.21 94.7 93.2 93.2 104.07 104.28 106.96 103.7 102.7 102.3
30/01/2022 12:46:58 92.34 92.35 97.21 94.7 93.2 93.2 102.53 103.71 106.96 103.7 102.7 102.3
30/01/2022 12:46:59 98.65 98.34 98.34 94.8 93.2 93.2 104.3 104.05 106.96 103.7 102.7 102.3
30/01/2022 12:47:00 102.64 103.18 103.18 94.8 93.3 93.2 107.32 106.34 106.96 103.7 102.7 102.3
30/01/2022 12:47:01 91.81 100.03 103.18 94.8 93.3 93.2 100.23 106.24 106.96 103.7 102.7 102.3
30/01/2022 12:47:02 93.73 96.77 103.18 94.8 93.3 93.2 99.75 103.28 106.96 103.7 102.7 102.3
30/01/2022 12:47:03 89.47 95.15 103.18 94.8 93.3 93.2 97.3 101.37 106.96 103.7 102.7 102.3
30/01/2022 12:47:04 87.31 92.28 103.18 94.8 93.3 93.2 98.27 99.32 106.96 103.7 102.7 102.3
30/01/2022 12:47:05 91.28 91.17 103.18 94.8 93.3 93.2 95.88 98.62 106.96 103.7 102.7 102.3
30/01/2022 12:47:06 91.9 92.26 103.18 94.8 93.3 93.2 96.35 97.3 106.96 103.7 102.7 102.3
30/01/2022 12:47:07 92.27 92.34 103.18 94.8 93.3 93.2 101.57 100.62 106.92 103.7 102.7 102.3
30/01/2022 12:47:08 92.53 92.61 103.18 94.8 93.3 93.2 104.41 103.61 106.92 103.7 102.7 102.3
30/01/2022 12:47:09 91.53 92.31 103.18 94.8 93.3 93.2 103.2 103.73 106.92 103.7 102.7 102.3
30/01/2022 12:47:10 91.82 91.95 103.18 94.8 93.3 93.2 103.01 104.02 106.92 103.7 102.7 102.3
30/01/2022 12:47:11 94.21 93.49 103.18 94.8 93.3 93.2 104.03 103.76 106.92 103.7 102.7 102.3
30/01/2022 12:47:12 93.45 93.67 103.18 94.8 93.3 93.2 103.34 103.84 106.92 103.7 102.7 102.3
30/01/2022 12:47:13 92.77 93.66 103.18 94.8 93.3 93.2 102.39 103.87 106.92 103.7 102.7 102.3
30/01/2022 12:47:14 91.29 93.12 103.18 94.8 93.3 93.2 103.28 103.72 106.92 103.7 102.7 102.3
30/01/2022 12:47:15 92.73 92.67 103.18 94.8 93.3 93.2 104.11 104.21 106.92 103.7 102.7 102.3
30/01/2022 12:47:16 94.05 93.53 103.18 94.8 93.3 93.2 104.29 104.44 106.92 103.8 102.7 102.3
30/01/2022 12:47:17 93.29 93.57 103.18 94.8 93.3 93.2 106.66 106.44 106.92 103.8 102.7 102.3
30/01/2022 12:47:18 93.37 93.5 103.18 94.8 93.3 93.2 99.85 105.65 106.92 103.8 102.7 102.3
30/01/2022 12:47:19 90.32 93.4 103.18 94.8 93.3 93.2 97.2 103.33 106.44 103.8 102.7 102.3
30/01/2022 12:47:20 89.52 91.77 103.18 94.8 93.3 93.2 96.23 100.52 106.44 103.8 102.7 102.3
30/01/2022 12:47:21 91.75 91.54 103.18 94.8 93.3 93.2 99.37 99.2 106.44 103.8 102.7 102.3
30/01/2022 12:47:22 89.74 91.36 103.18 94.7 93.3 93.2 95.78 98.87 106.44 103.7 102.7 102.3
30/01/2022 12:47:23 90.29 90.74 103.18 94.7 93.3 93.2 95.44 97.17 106.44 103.7 102.7 102.3
30/01/2022 12:47:24 93.2 92.38 103.18 94.7 93.3 93.2 103.67 102.57 106.44 103.7 102.7 102.3
30/01/2022 12:47:25 91.61 92.52 103.18 94.7 93.3 93.2 105.56 104.91 106.44 103.8 102.7 102.3
30/01/2022 12:47:26 93.03 93.01 103.18 94.7 93.3 93.2 102.57 104.83 106.44 103.8 102.7 102.3
30/01/2022 12:47:27 92.47 93.33 103.18 94.7 93.3 93.2 104.37 104.72 106.44 103.8 102.7 102.3
30/01/2022 12:47:28 93.78 93.43 103.18 94.7 93.3 93.2 105.38 105.19 106.44 103.8 102.7 102.3
30/01/2022 12:47:29 94 93.97 103.18 94.7 93.3 93.2 101.84 105.23 106.44 103.8 102.7 102.3
30/01/2022 12:47:30 94.18 94.14 100.03 94.7 93.3 93.2 103.15 103.39 106.44 103.8 102.7 102.3
30/01/2022 12:47:31 93.84 94.8 96.77 94.7 93.3 93.2 102.58 103.53 106.44 103.8 102.7 102.3
30/01/2022 12:47:32 92.8 93.71 95.15 94.8 93.3 93.2 103.17 103.65 106.44 103.8 102.7 102.3
30/01/2022 12:47:33 93.06 93.22 94.8 94.7 93.3 93.2 104.05 104.07 106.44 103.8 102.6 102.3
30/01/2022 12:47:34 91.7 93.07 94.8 94.7 93.3 93.2 101.55 103.96 106.44 103.8 102.6 102.3
30/01/2022 12:47:35 91.97 92.39 94.8 94.7 93.3 93.2 104.75 104.01 106.44 103.8 102.6 102.3
30/01/2022 12:47:36 97.4 96.45 96.45 94.7 93.3 93.2 102.93 103.88 106.44 103.8 102.6 102.3
30/01/2022 12:47:37 92.68 96.46 96.46 94.7 93.3 93.2 100.47 103.71 106.44 103.8 102.6 102.3
30/01/2022 12:47:38 91.37 94.42 96.46 94.7 93.3 93.2 102.98 103.06 106.44 103.8 102.6 102.3
30/01/2022 12:47:39 91.73 92.71 96.46 94.7 93.3 93.2 103.83 103.68 106.44 103.8 102.6 102.3
30/01/2022 12:47:40 92.92 92.96 96.46 94.7 93.3 93.2 107.43 106.57 106.57 103.8 102.6 102.3
30/01/2022 12:47:41 93.67 93.73 96.46 94.7 93.3 93.2 103.87 106.52 106.57 103.8 102.6 102.3
30/01/2022 12:47:42 92.85 93.47 96.46 94.7 93.3 93.2 102.88 104.63 106.57 103.8 102.6 102.3
30/01/2022 12:47:43 90.12 92.76 96.46 94.7 93.3 93.2 97.81 103.8 106.57 103.8 102.6 102.3
30/01/2022 12:47:44 88.18 91.42 96.46 94.7 93.3 93.2 90.98 100.85 106.57 103.8 102.6 102.3
30/01/2022 12:47:45 86.98 89.41 96.46 94.7 93.3 93.2 93.31 97.24 106.57 103.8 102.6 102.3
30/01/2022 12:47:46 94.08 92.93 96.46 94.7 93.3 93.2 100.05 99.7 106.57 103.8 102.6 102.3
30/01/2022 12:47:47 87.66 92.36 96.46 94.7 93.3 93.2 101.43 102.04 106.57 103.8 102.6 102.3
30/01/2022 12:47:48 89.16 90.09 96.46 94.7 93.3 93.2 95.92 99.63 106.57 103.8 102.6 102.3
30/01/2022 12:47:49 93.22 92.46 96.46 94.6 93.3 93.2 97.36 98.55 106.57 103.8 102.6 102.3
30/01/2022 12:47:50 90.95 92.5 96.46 94.6 93.3 93.2 93.68 97.37 106.57 103.8 102.6 102.3
30/01/2022 12:47:51 88.53 91.48 96.46 94.6 93.3 93.2 93.44 95.33 106.57 103.8 102.6 102.3
30/01/2022 12:47:52 95.3 94.42 96.46 94.6 93.3 93.2 97.38 97.3 106.57 103.8 102.6 102.3
30/01/2022 12:47:53 92.87 93.48 96.46 94.6 93.3 93.2 95.24 95.91 106.57 103.8 102.6 102.3
30/01/2022 12:47:54 92.95 93.3 96.46 94.6 93.3 93.2 96.5 96.42 106.57 103.8 102.6 102.3
30/01/2022 12:47:55 93.59 93.59 96.46 94.6 93.3 93.2 95.67 96.4 106.57 103.7 102.5 102.3
30/01/2022 12:47:56 91.92 93.36 96.46 94.6 93.3 93.2 96.19 96.2 106.57 103.7 102.5 102.2
30/01/2022 12:47:57 92.6 93.31 96.46 94.6 93.3 93.2 99.07 98.75 106.57 103.7 102.5 102.2
30/01/2022 12:47:58 95.43 94.69 96.46 94.6 93.3 93.2 101.49 100.75 106.57 103.7 102.5 102.2
30/01/2022 12:47:59 91.88 94.37 96.46 94.6 93.3 93.2 104.27 103.65 106.57 103.7 102.5 102.2
30/01/2022 12:48:00 90.42 93.22 96.46 94.6 93.3 93.2 102.07 103.46 106.57 103.7 102.5 102.2
30/01/2022 12:48:01 91.72 91.92 96.46 94.6 93.3 93.2 102.56 103.6 106.57 103.7 102.5 102.2
30/01/2022 12:48:02 92.16 92.15 96.46 94.6 93.3 93.2 105.8 104.92 106.57 103.8 102.5 102.3
30/01/2022 12:48:03 88.28 92.1 96.46 94.5 93.3 93.2 101 105.1 106.57 103.8 102.5 102.3
30/01/2022 12:48:04 92.41 92.03 96.46 94.5 93.3 93.2 94.32 102.9 106.57 103.7 102.5 102.3
30/01/2022 12:48:05 92.95 92.65 96.46 94.5 93.3 93.2 103.74 102.75 106.57 103.8 102.5 102.3
30/01/2022 12:48:06 93.37 93.33 96.46 94.5 93.3 93.2 104.31 104.3 106.57 103.8 102.5 102.3
30/01/2022 12:48:07 92.52 93.08 94.69 94.5 93.3 93.2 104.44 104.77 106.57 103.8 102.5 102.3
30/01/2022 12:48:08 92.78 92.96 94.69 94.5 93.3 93.2 104.11 105.51 106.57 103.8 102.5 102.3
30/01/2022 12:48:09 93.8 93.93 94.69 94.5 93.3 93.2 104.32 104.9 106.57 103.8 102.5 102.3
30/01/2022 12:48:10 93.34 93.39 94.69 94.4 93.3 93.2 103.41 104.27 106.52 103.7 102.5 102.3
30/01/2022 12:48:11 91.6 93.36 94.69 94.4 93.3 93.2 101.28 104.66 105.51 103.7 102.5 102.3
30/01/2022 12:48:12 91.64 92.38 94.69 94.4 93.3 93.2 94.59 101.98 105.51 103.7 102.5 102.3
30/01/2022 12:48:13 91.35 92.27 94.69 94.4 93.3 93.2 105.6 104.26 105.51 103.7 102.5 102.3
30/01/2022 12:48:14 91.05 91.85 94.69 94.4 93.3 93.2 101.86 104.11 105.51 103.7 102.5 102.3
30/01/2022 12:48:15 92.84 92.54 94.69 94.4 93.3 93.2 104.72 104.69 105.51 103.7 102.5 102.3
30/01/2022 12:48:16 92.2 92.65 94.69 94.4 93.3 93.2 102.35 103.89 105.51 103.7 102.5 102.3
30/01/2022 12:48:17 92.12 93.01 94.69 94.4 93.3 93.2 103.85 104.16 105.51 103.7 102.5 102.3
30/01/2022 12:48:18 92.81 92.97 94.69 94.4 93.3 93.2 104.12 104.69 105.51 103.7 102.5 102.3
30/01/2022 12:48:19 92.7 93.55 94.69 94.4 93.3 93.2 104.52 104.86 105.51 103.7 102.5 102.3
30/01/2022 12:48:20 90.96 92.43 94.69 94.4 93.3 93.2 102.81 105.05 105.51 103.7 102.5 102.3
30/01/2022 12:48:21 91.76 92.03 94.69 94.3 93.3 93.2 104.39 104.79 105.51 103.7 102.5 102.3
30/01/2022 12:48:22 91.13 91.69 94.69 94.3 93.3 93.2 99.09 103.98 105.51 103.7 102.5 102.3
30/01/2022 12:48:23 91.87 91.99 94.69 94.3 93.3 93.2 103.7 104.24 105.51 103.7 102.5 102.3
30/01/2022 12:48:24 93.16 92.86 94.69 94.3 93.3 93.2 100.08 102.43 105.51 103.7 102.5 102.3
30/01/2022 12:48:25 91.7 92.69 94.69 94.3 93.3 93.2 105.18 104.37 105.51 103.7 102.5 102.3
30/01/2022 12:48:26 91.37 92.27 94.69 94.2 93.3 93.2 103.34 104.58 105.51 103.7 102.5 102.3
30/01/2022 12:48:27 92.23 92.13 94.69 94.2 93.3 93.2 105.19 105.24 105.51 103.6 102.5 102.3
30/01/2022 12:48:28 90.7 92.04 94.37 94.2 93.3 93.2 101.09 104.46 105.51 103.6 102.5 102.3
30/01/2022 12:48:29 92.75 92.35 93.93 94.2 93.3 93.2 104.62 104.56 105.51 103.6 102.5 102.3
30/01/2022 12:48:30 91.61 92.34 93.93 94.2 93.3 93.2 104.54 104.98 105.51 103.6 102.5 102.3
30/01/2022 12:48:31 94.17 93.84 93.93 94.2 93.3 93.2 105.37 105.46 105.51 103.6 102.5 102.3
30/01/2022 12:48:32 93.26 94.54 94.54 94.2 93.3 93.2 104.66 106.42 106.42 103.6 102.5 102.3
30/01/2022 12:48:33 91.1 93.13 94.54 94.2 93.3 93.2 103.92 105.14 106.42 103.6 102.6 102.3
30/01/2022 12:48:34 93.28 92.82 94.54 94.1 93.3 93.2 103.48 104.73 106.42 103.6 102.6 102.3
30/01/2022 12:48:35 90.74 92.79 94.54 94.1 93.3 93.2 99.97 103.53 106.42 103.6 102.6 102.3
30/01/2022 12:48:36 90.08 91.87 94.54 94.1 93.3 93.2 102.81 102.85 106.42 103.6 102.6 102.3
30/01/2022 12:48:37 92.65 92 94.54 94.1 93.3 93.1 102.43 102.87 106.42 103.6 102.6 102.3
30/01/2022 12:48:38 93.52 93.2 94.54 94.1 93.3 93.1 101.93 102.74 106.42 103.5 102.6 102.3
30/01/2022 12:48:39 91.05 93.26 94.54 94 93.3 93.1 105 104.82 106.42 103.5 102.6 102.3
30/01/2022 12:48:40 92.99 92.82 94.54 94 93.3 93.1 95.26 104.18 106.42 103.5 102.6 102.3
30/01/2022 12:48:41 90.5 92.68 94.54 94 93.3 93.1 101.49 101.65 106.42 103.5 102.6 102.3
30/01/2022 12:48:42 91.74 91.97 94.54 94 93.3 93.1 104.65 104.3 106.42 103.5 102.6 102.3
30/01/2022 12:48:43 91.25 91.72 94.54 94 93.3 93.1 103.64 104.18 106.42 103.5 102.6 102.3
30/01/2022 12:48:44 92.31 92.24 94.54 94 93.3 93.1 104.27 105.21 106.42 103.5 102.6 102.3
30/01/2022 12:48:45 90.05 92.15 94.54 94 93.3 93.1 104.21 104.92 106.42 103.5 102.6 102.3
30/01/2022 12:48:46 92.94 92.48 94.54 93.9 93.3 93.1 103.44 104.71 106.42 103.5 102.6 102.3
30/01/2022 12:48:47 93.06 93.46 94.54 93.9 93.3 93.1 103.2 104.87 106.42 103.4 102.6 102.3
30/01/2022 12:48:48 98.12 98.08 98.08 93.9 93.3 93.1 98.76 102.8 106.42 103.4 102.6 102.3
30/01/2022 12:48:49 102.79 102.67 102.67 94 93.3 93.2 106.09 104.83 106.42 103.5 102.6 102.3
30/01/2022 12:48:50 93.43 100.25 102.67 94 93.3 93.2 102.51 104.56 106.42 103.5 102.6 102.3
30/01/2022 12:48:51 94.34 97.26 102.67 93.9 93.3 93.2 104.23 104.56 106.42 103.5 102.6 102.3
30/01/2022 12:48:52 95.02 95.82 102.67 93.9 93.3 93.2 103.81 104.18 106.42 103.5 102.6 102.3
30/01/2022 12:48:53 95.5 96.39 102.67 93.9 93.4 93.2 103.29 104.49 106.42 103.5 102.6 102.3
30/01/2022 12:48:54 95.72 96.08 102.67 93.9 93.4 93.2 104.55 104.68 106.42 103.5 102.6 102.3
30/01/2022 12:48:55 94.3 95.74 102.67 93.9 93.4 93.2 104.55 104.96 106.42 103.5 102.6 102.3
30/01/2022 12:48:56 94.78 95.13 102.67 93.9 93.4 93.2 102.63 104.73 106.42 103.5 102.6 102.3
30/01/2022 12:48:57 96.73 96.47 102.67 93.9 93.4 93.2 104.14 104.46 106.42 103.5 102.6 102.3
30/01/2022 12:48:58 94.11 96.18 102.67 93.9 93.4 93.2 97.65 103.85 106.42 103.5 102.6 102.3
30/01/2022 12:48:59 90.11 94.6 102.67 93.9 93.4 93.2 103.65 103.53 106.42 103.5 102.6 102.3
30/01/2022 12:49:00 92.82 92.78 102.67 93.9 93.4 93.2 104.45 104.45 106.42 103.5 102.6 102.3
30/01/2022 12:49:01 99.81 98.37 102.67 93.9 93.4 93.2 106 105.65 106.42 103.5 102.6 102.3
30/01/2022 12:49:02 92.18 97.62 102.67 93.9 93.4 93.2 103.54 105.9 105.9 103.5 102.6 102.3
30/01/2022 12:49:03 92.43 95 102.67 93.9 93.4 93.2 103.79 104.64 105.9 103.5 102.6 102.3
30/01/2022 12:49:04 92.12 93.65 102.67 93.9 93.4 93.2 103.36 104.13 105.9 103.5 102.6 102.3
30/01/2022 12:49:05 90.75 92.83 102.67 93.9 93.4 93.2 102.65 104.21 105.9 103.5 102.6 102.3
30/01/2022 12:49:06 93.31 93.15 102.67 93.9 93.4 93.2 104.63 104.77 105.9 103.5 102.6 102.3
30/01/2022 12:49:07 93.33 93.67 102.67 93.9 93.4 93.1 104.06 104.66 105.9 103.5 102.6 102.3
30/01/2022 12:49:08 93.69 94.14 102.67 93.9 93.4 93.1 104.06 105.36 105.9 103.5 102.6 102.3
30/01/2022 12:49:09 96.57 95.97 102.67 93.9 93.4 93.1 105.12 105.32 105.9 103.5 102.6 102.3
30/01/2022 12:49:10 98.08 98.21 102.67 93.9 93.4 93.1 100.48 104.64 105.9 103.4 102.6 102.3
30/01/2022 12:49:11 97.16 97.91 102.67 93.9 93.4 93.1 103.51 104.37 105.9 103.4 102.6 102.3
30/01/2022 12:49:12 94.58 96.81 102.67 93.9 93.4 93.1 102.46 103.25 105.9 103.4 102.6 102.3
30/01/2022 12:49:13 99.42 98.55 102.67 94 93.4 93.1 100.95 102.87 105.9 103.4 102.6 102.3
30/01/2022 12:49:14 94.26 98.55 102.67 94 93.5 93.1 103.55 104.32 105.9 103.4 102.6 102.3
30/01/2022 12:49:15 93.71 96.45 102.67 94 93.5 93.1 101.13 102.49 105.9 103.4 102.6 102.3
30/01/2022 12:49:16 95.17 96.13 102.67 94 93.5 93.1 97.39 101.93 105.9 103.3 102.6 102.3
30/01/2022 12:49:17 95.74 95.84 102.67 93.9 93.5 93.1 103.56 102.47 105.9 103.3 102.6 102.3
30/01/2022 12:49:18 93.55 95.49 102.67 93.9 93.5 93.1 104.85 104.55 105.9 103.3 102.6 102.3
30/01/2022 12:49:19 91.31 94.04 100.25 93.9 93.5 93.1 104.89 105.11 105.9 103.3 102.6 102.3
30/01/2022 12:49:20 89.98 92.47 98.55 93.9 93.5 93.1 103.71 105.78 105.9 103.3 102.6 102.3
30/01/2022 12:49:21 95.26 94.38 98.55 93.9 93.5 93.1 106.46 105.97 105.97 103.4 102.6 102.3
30/01/2022 12:49:22 93.48 94 98.55 93.9 93.5 93.1 103.37 106.17 106.17 103.4 102.6 102.3
30/01/2022 12:49:23 95.37 95.21 98.55 93.9 93.5 93.1 103.59 105.46 106.17 103.4 102.6 102.3
30/01/2022 12:49:24 94.74 96.15 98.55 93.9 93.5 93.1 96.33 103.36 106.17 103.3 102.6 102.3
30/01/2022 12:49:25 95.26 95.5 98.55 93.9 93.5 93.1 104.74 103.92 106.17 103.3 102.6 102.3
30/01/2022 12:49:26 95.21 95.27 98.55 93.9 93.5 93.1 102.08 103.63 106.17 103.3 102.6 102.3
30/01/2022 12:49:27 99.83 99.16 99.16 93.9 93.5 93.1 105.2 105.02 106.17 103.3 102.6 102.3
30/01/2022 12:49:28 101.39 100.69 100.69 94 93.5 93.1 103.97 104.5 106.17 103.3 102.7 102.3
30/01/2022 12:49:29 94.8 100.32 100.69 94 93.5 93.1 103.23 104.62 106.17 103.3 102.7 102.3
30/01/2022 12:49:30 96.86 97.61 100.69 94 93.6 93.2 104.92 105 106.17 103.3 102.7 102.3
30/01/2022 12:49:31 93.52 97.2 100.69 94 93.6 93.2 104.75 105.21 106.17 103.3 102.7 102.3
30/01/2022 12:49:32 95.99 95.95 100.69 94 93.6 93.2 101.78 104.92 106.17 103.3 102.7 102.3
30/01/2022 12:49:33 96.54 96.65 100.69 94 93.6 93.2 104.72 104.69 106.17 103.3 102.7 102.3
30/01/2022 12:49:34 96.61 97.26 100.69 94 93.6 93.1 102.47 104.14 106.17 103.2 102.7 102.3
30/01/2022 12:49:35 96.09 97.48 100.69 94 93.6 93.1 102.1 104.38 106.17 103.2 102.7 102.3
30/01/2022 12:49:36 99.36 99.4 100.69 94 93.6 93.2 99.52 102.17 106.17 103.2 102.7 102.3
30/01/2022 12:49:37 99.47 100.16 100.69 94 93.6 93.2 106.42 105.2 106.17 103.2 102.7 102.3
30/01/2022 12:49:38 93.84 99.18 100.69 94 93.6 93.2 102.45 105.03 106.17 103.2 102.7 102.3
30/01/2022 12:49:39 92.02 96.49 100.69 94 93.6 93.2 104.26 104.58 106.17 103.2 102.7 102.3
30/01/2022 12:49:40 91.74 94.21 100.69 94 93.6 93.2 101.69 103.84 106.17 103.2 102.7 102.3
30/01/2022 12:49:41 91.59 92.95 100.69 94 93.6 93.2 102.77 103.62 106.17 103.2 102.7 102.3
30/01/2022 12:49:42 95.04 94.5 100.69 94 93.6 93.1 104.71 104.67 106.17 103.2 102.7 102.3
30/01/2022 12:49:43 97.48 96.86 100.69 94 93.6 93.2 105 105.16 106.17 103.2 102.7 102.3
30/01/2022 12:49:44 94.11 96.13 100.69 94 93.6 93.1 101.71 104.89 106.17 103.2 102.6 102.3
30/01/2022 12:49:45 92.05 95.6 100.69 94 93.6 93.1 104.83 104.96 106.17 103.2 102.7 102.3
30/01/2022 12:49:46 91.6 93.31 100.69 93.9 93.6 93.1 102.11 103.99 106.17 103.1 102.6 102.3
30/01/2022 12:49:47 90.19 92.46 100.69 93.9 93.6 93.1 104.05 104.64 106.17 103.1 102.6 102.3
30/01/2022 12:49:48 90.19 91.28 100.69 93.9 93.6 93.1 102.67 104.12 106.17 103.1 102.6 102.3
30/01/2022 12:49:49 91.61 91.69 100.69 93.9 93.6 93.1 91.98 103.13 106.17 103.1 102.6 102.3
30/01/2022 12:49:50 91.62 92.52 100.69 93.9 93.6 93.1 92.09 99.47 106.17 103.1 102.6 102.3
30/01/2022 12:49:51 95.12 94.19 100.69 93.9 93.6 93.1 99.53 98.64 106.17 103 102.6 102.3
30/01/2022 12:49:52 94.36 94.48 100.69 93.8 93.6 93.1 99.88 99.64 105.46 103 102.6 102.3
30/01/2022 12:49:53 97.45 96.46 100.69 93.9 93.6 93.1 99.97 99.99 105.21 103 102.6 102.3
30/01/2022 12:49:54 95.85 96.35 100.69 93.8 93.6 93.1 99.67 99.96 105.21 103 102.6 102.3
30/01/2022 12:49:55 96.07 97.05 100.69 93.8 93.6 93.1 101.19 100.68 105.21 103 102.6 102.3
30/01/2022 12:49:56 92.51 95.83 100.69 93.8 93.6 93.1 103.23 102.76 105.21 103 102.6 102.3
30/01/2022 12:49:57 93.62 94.8 100.69 93.8 93.6 93.1 104.55 105.38 105.38 103 102.6 102.3
30/01/2022 12:49:58 94.73 94.51 100.32 93.8 93.6 93.1 97.77 103.4 105.38 103 102.6 102.3
30/01/2022 12:49:59 93.34 94.5 100.16 93.8 93.6 93.1 95.38 100.73 105.38 103 102.6 102.3
30/01/2022 12:50:00 94.63 94.7 100.16 93.8 93.6 93.1 95.37 98.17 105.38 103 102.6 102.3
30/01/2022 12:50:01 94.38 94.38 100.16 93.8 93.6 93.1 95.32 96.39 105.38 103 102.6 102.3
30/01/2022 12:50:02 95.9 95.65 100.16 93.8 93.6 93.1 97.48 97.32 105.38 103 102.6 102.3
30/01/2022 12:50:03 96.15 96.36 100.16 93.8 93.6 93.1 102.83 102.36 105.38 103 102.6 102.3
30/01/2022 12:50:04 98.02 98.43 100.16 93.8 93.7 93.1 99.66 101.93 105.38 102.9 102.6 102.3
30/01/2022 12:50:05 95.85 96.79 100.16 93.8 93.7 93.1 97.35 100.15 105.38 102.9 102.6 102.3
30/01/2022 12:50:06 96.57 96.92 100.16 93.9 93.7 93.1 99.55 99.93 105.38 102.9 102.6 102.3
30/01/2022 12:50:07 93 96.24 99.18 93.9 93.7 93.1 99.87 100.32 105.38 102.9 102.6 102.3
30/01/2022 12:50:08 93.41 94.47 98.43 93.9 93.7 93.1 95.02 99.5 105.38 102.9 102.6 102.3
30/01/2022 12:50:09 96.29 95.92 98.43 93.9 93.7 93.1 101.27 100.83 105.38 102.9 102.6 102.3
30/01/2022 12:50:10 95.84 95.8 98.43 93.9 93.7 93.1 101.95 101.84 105.38 102.9 102.6 102.3
30/01/2022 12:50:11 95.71 96.21 98.43 93.9 93.7 93.1 99.32 101.85 105.38 102.9 102.6 102.3
30/01/2022 12:50:12 97.3 97.03 98.43 94 93.7 93.1 103.58 103.03 105.38 103 102.6 102.3
30/01/2022 12:50:13 94.82 96.49 98.43 94 93.7 93.1 101.39 102.55 105.38 103 102.6 102.3
30/01/2022 12:50:14 96.06 96.4 98.43 94 93.7 93.1 102.1 103.11 105.38 103 102.6 102.3
30/01/2022 12:50:15 95.57 95.88 98.43 94 93.7 93.1 103 103 105.38 103 102.6 102.3
30/01/2022 12:50:16 93.52 95.8 98.43 94 93.7 93.1 100.59 102.49 105.38 103 102.6 102.3
30/01/2022 12:50:17 95.63 95.29 98.43 94 93.7 93.1 100.95 102.36 105.38 103 102.6 102.3
30/01/2022 12:50:18 94.25 95.38 98.43 94 93.7 93.1 103.84 103.4 105.38 103 102.6 102.3
30/01/2022 12:50:19 100.24 99.96 99.96 94.1 93.8 93.2 103.56 103.7 105.38 103 102.6 102.3
30/01/2022 12:50:20 95.52 99.14 99.96 94.1 93.8 93.2 100.85 103.55 105.38 103 102.6 102.3
30/01/2022 12:50:21 96.8 97.61 99.96 94.1 93.8 93.2 104.39 104.01 105.38 103 102.6 102.3
30/01/2022 12:50:22 96.87 97.27 99.96 94.1 93.8 93.2 98.62 103.82 105.38 103 102.6 102.3
30/01/2022 12:50:23 96.59 96.98 99.96 94.1 93.8 93.2 103.82 103.95 105.38 103 102.6 102.3
30/01/2022 12:50:24 97.31 97.77 99.96 94.1 93.8 93.2 101.66 103.84 105.38 103 102.6 102.3
30/01/2022 12:50:25 97.96 98.22 99.96 94.2 93.8 93.2 103.15 104.25 105.38 103 102.6 102.3
30/01/2022 12:50:26 92.75 97.82 99.96 94.1 93.8 93.2 98.3 102.71 105.38 103 102.6 102.3
30/01/2022 12:50:27 97.94 97.08 99.96 94.2 93.8 93.2 102.29 102.52 104.25 103 102.6 102.3
30/01/2022 12:50:28 95.92 97.08 99.96 94.2 93.8 93.2 97.03 101.55 104.25 103 102.6 102.3
30/01/2022 12:50:29 96.19 96.64 99.96 94.2 93.8 93.2 101.99 101.68 104.25 103 102.6 102.3
30/01/2022 12:50:30 97.44 97.99 99.96 94.2 93.8 93.2 101.94 102.38 104.25 103 102.6 102.3
30/01/2022 12:50:31 95.86 97.06 99.96 94.2 93.8 93.2 101.32 103.18 104.25 103 102.6 102.3
30/01/2022 12:50:32 93.78 96.43 99.96 94.2 93.8 93.2 101.39 101.92 104.25 103 102.6 102.3
30/01/2022 12:50:33 93.56 94.97 99.96 94.2 93.9 93.2 100.37 101.49 104.25 102.9 102.6 102.3
30/01/2022 12:50:34 95.86 95.44 99.96 94.2 93.9 93.2 100.65 101.76 104.25 102.9 102.6 102.3
30/01/2022 12:50:35 94.68 95.61 99.96 94.2 93.9 93.2 101.65 101.78 104.25 102.9 102.6 102.3
30/01/2022 12:50:36 93.87 94.71 99.96 94.3 93.9 93.2 97.47 101.69 104.25 102.9 102.6 102.3
30/01/2022 12:50:37 93.72 94.77 99.96 94.3 93.9 93.2 101.7 101.87 104.25 102.9 102.6 102.3
30/01/2022 12:50:38 93.83 94.11 99.96 94.3 93.9 93.2 100.38 100.95 104.25 102.9 102.6 102.3
30/01/2022 12:50:39 92.45 94.22 99.96 94.3 93.9 93.2 101.31 101.28 104.25 102.9 102.7 102.3
30/01/2022 12:50:40 94.8 94.11 99.96 94.3 93.9 93.2 104.43 103.74 104.25 102.9 102.7 102.3
30/01/2022 12:50:41 96.27 96.11 99.96 94.3 93.9 93.2 101.96 104.21 104.25 102.9 102.7 102.3
30/01/2022 12:50:42 97.66 97.81 99.96 94.3 93.9 93.2 101.57 103.06 104.25 102.9 102.7 102.3
30/01/2022 12:50:43 100.17 99.56 99.96 94.3 93.9 93.2 102.55 102.82 104.25 102.9 102.7 102.3
30/01/2022 12:50:44 95.94 99.19 99.96 94.3 93.9 93.2 101.2 102.51 104.25 102.9 102.7 102.3
30/01/2022 12:50:45 93.61 97.36 99.96 94.3 93.9 93.2 103.53 103.47 104.25 102.9 102.7 102.3
30/01/2022 12:50:46 92.75 95.21 99.96 94.3 93.9 93.2 100.21 103.57 104.25 102.9 102.7 102.3
30/01/2022 12:50:47 95.87 95.49 99.96 94.4 93.9 93.2 101.61 101.73 104.25 102.9 102.7 102.3
30/01/2022 12:50:48 92.97 95.45 99.96 94.3 93.9 93.2 100.21 102.03 104.25 102.9 102.7 102.3
30/01/2022 12:50:49 94.44 94.75 99.56 94.4 93.9 93.2 101.82 101.87 104.25 102.9 102.7 102.3
30/01/2022 12:50:50 95.65 95.52 99.56 94.4 93.9 93.2 100.3 101.82 104.25 102.9 102.7 102.3
30/01/2022 12:50:51 93.26 95.15 99.56 94.4 93.9 93.2 100.56 101.59 104.25 102.9 102.7 102.3
30/01/2022 12:50:52 96.1 95.36 99.56 94.4 93.9 93.2 103.57 103.29 104.25 102.9 102.7 102.3
30/01/2022 12:50:53 92.54 95.32 99.56 94.4 93.9 93.2 104.53 105.37 105.37 102.9 102.7 102.3
30/01/2022 12:50:54 96.19 95.73 99.56 94.4 93.9 93.2 98.55 103.75 105.37 102.9 102.7 102.3
30/01/2022 12:50:55 94.34 95.71 99.56 94.4 93.9 93.2 95.76 101.27 105.37 102.9 102.7 102.3
30/01/2022 12:50:56 94.64 95.23 99.56 94.4 93.9 93.2 95.57 98.61 105.37 102.9 102.7 102.3
30/01/2022 12:50:57 95.58 95.53 99.56 94.4 94 93.2 96.18 96.83 105.37 102.8 102.7 102.3
30/01/2022 12:50:58 96.11 96.15 99.56 94.4 94 93.2 97.2 97.19 105.37 102.8 102.7 102.3
30/01/2022 12:50:59 96.79 97.27 99.56 94.4 94 93.2 102.95 102.36 105.37 102.8 102.7 102.3
30/01/2022 12:51:00 93.19 96.03 99.56 94.4 94 93.2 97.75 101.73 105.37 102.8 102.7 102.3
30/01/2022 12:51:01 96.13 96.04 99.56 94.5 94 93.2 97.54 99.73 105.37 102.8 102.7 102.3
30/01/2022 12:51:02 96.08 96.13 99.56 94.5 94 93.2 99.49 99.69 105.37 102.8 102.7 102.3
30/01/2022 12:51:03 94.21 95.83 99.56 94.5 94 93.2 100.43 100.5 105.37 102.8 102.7 102.3
30/01/2022 12:51:04 100.93 99.77 99.77 94.5 94 93.2 102.62 102.15 105.37 102.8 102.7 102.3
30/01/2022 12:51:05 95.94 99.64 99.77 94.5 94 93.2 101.22 102.14 105.37 102.8 102.7 102.3
30/01/2022 12:51:06 95.76 97.54 99.77 94.5 94 93.2 101.07 102.03 105.37 102.8 102.7 102.3
30/01/2022 12:51:07 96.53 97.04 99.77 94.6 94 93.2 101.58 102.47 105.37 102.8 102.7 102.3
30/01/2022 12:51:08 95.77 96.44 99.77 94.6 94 93.2 103.69 103.31 105.37 102.8 102.7 102.3
30/01/2022 12:51:09 95.7 96.2 99.77 94.6 94 93.2 101.95 102.98 105.37 102.8 102.7 102.3
30/01/2022 12:51:10 94.95 95.8 99.77 94.6 94 93.2 101.55 103.45 105.37 102.8 102.7 102.3
30/01/2022 12:51:11 94.2 95.36 99.77 94.6 94 93.2 103.08 103.13 105.37 102.8 102.7 102.3
30/01/2022 12:51:12 95.18 95.08 99.77 94.6 94 93.2 101.49 102.56 105.37 102.8 102.7 102.3
30/01/2022 12:51:13 95.88 95.89 99.77 94.6 94 93.2 101.27 102.59 105.37 102.8 102.7 102.3
30/01/2022 12:51:14 97.34 96.91 99.77 94.6 94 93.2 104.49 103.81 105.37 102.8 102.7 102.3
30/01/2022 12:51:15 95.08 96.82 99.77 94.6 94 93.2 102.48 103.56 105.37 102.8 102.7 102.3
30/01/2022 12:51:16 93.91 95.76 99.77 94.6 94 93.2 101.48 103.47 105.37 102.8 102.7 102.3
30/01/2022 12:51:17 95.53 95.38 99.77 94.7 94.1 93.2 104 103.77 105.37 102.8 102.7 102.3
30/01/2022 12:51:18 96.22 96 99.77 94.7 94.1 93.2 99.17 103.8 105.37 102.8 102.7 102.3
30/01/2022 12:51:19 94.86 95.93 99.77 94.7 94.1 93.2 102.42 102.97 105.37 102.8 102.7 102.3
30/01/2022 12:51:20 95.44 95.56 99.77 94.7 94.1 93.2 101.26 103.78 105.37 102.8 102.7 102.3
30/01/2022 12:51:21 93.9 95.7 99.77 94.7 94.1 93.2 103.55 104 105.37 102.8 102.7 102.3
30/01/2022 12:51:22 91.77 94.26 99.77 94.7 94.1 93.2 95.09 102.38 105.37 102.8 102.7 102.3
30/01/2022 12:51:23 94.96 94.42 99.77 94.7 94.1 93.2 102.48 102.01 104 102.8 102.7 102.3
30/01/2022 12:51:24 96.74 95.91 99.77 94.7 94.1 93.2 98.03 101.25 104 102.8 102.7 102.3
30/01/2022 12:51:25 95.57 95.97 99.77 94.7 94.1 93.2 102.01 101.74 104 102.7 102.7 102.3
30/01/2022 12:51:26 93.15 95.79 99.77 94.7 94.1 93.2 100.94 101.73 104 102.7 102.7 102.3
30/01/2022 12:51:27 92.85 94.06 99.77 94.7 94.1 93.2 100.86 102.61 104 102.7 102.7 102.3
30/01/2022 12:51:28 95.29 94.77 99.77 94.7 94.1 93.2 102.03 101.95 104 102.7 102.7 102.3
30/01/2022 12:51:29 94.42 94.86 99.77 94.7 94.1 93.2 100.61 101.83 104 102.7 102.7 102.3
30/01/2022 12:51:30 95.57 95.61 99.77 94.7 94.1 93.2 100.81 101.88 104 102.7 102.7 102.3
30/01/2022 12:51:31 94.3 95.08 99.77 94.7 94.1 93.2 100.6 101.19 104 102.7 102.7 102.3
30/01/2022 12:51:32 93.07 94.66 99.77 94.7 94.1 93.2 99.18 102 104 102.6 102.7 102.3
30/01/2022 12:51:33 94.73 94.57 99.77 94.7 94.1 93.2 102.28 102.09 104 102.6 102.7 102.3
30/01/2022 12:51:34 94.98 94.95 99.64 94.7 94.1 93.2 99.65 101.17 104 102.6 102.7 102.3
30/01/2022 12:51:35 93.23 95 97.54 94.7 94.1 93.2 100.75 101.64 104 102.6 102.7 102.3
30/01/2022 12:51:36 92.81 93.77 97.04 94.7 94.1 93.2 104.47 103.34 104 102.6 102.8 102.3
30/01/2022 12:51:37 95.79 95.08 96.91 94.7 94.1 93.2 103.16 104.31 104.31 102.6 102.8 102.3
30/01/2022 12:51:38 93.35 95.01 96.91 94.7 94.1 93.2 100.35 102.99 104.31 102.6 102.8 102.3
30/01/2022 12:51:39 97.32 96.38 96.91 94.7 94.1 93.2 101.52 101.92 104.31 102.6 102.8 102.3
30/01/2022 12:51:40 96.13 96.35 96.91 94.7 94.1 93.2 101.51 101.82 104.31 102.5 102.8 102.3
30/01/2022 12:51:41 92.7 96.3 96.91 94.7 94.1 93.2 103.99 103.76 104.31 102.5 102.8 102.3
30/01/2022 12:51:42 93.94 94.37 96.91 94.7 94.1 93.2 101.21 104.13 104.31 102.5 102.8 102.3
30/01/2022 12:51:43 94.87 95.16 96.91 94.7 94.1 93.2 99.98 102.27 104.31 102.5 102.8 102.3
30/01/2022 12:51:44 91.96 94.82 96.82 94.7 94.1 93.2 101.83 102.26 104.31 102.5 102.8 102.3
30/01/2022 12:51:45 93.85 94.07 96.38 94.7 94.1 93.2 100.69 101.26 104.31 102.5 102.8 102.3
30/01/2022 12:51:46 96.34 96.05 96.38 94.7 94.1 93.3 101.13 102 104.31 102.5 102.8 102.3
30/01/2022 12:51:47 99.87 99.55 99.55 94.8 94.2 93.3 103.06 102.75 104.31 102.5 102.8 102.3
30/01/2022 12:51:48 96.83 99.43 99.55 94.8 94.2 93.3 102.53 102.93 104.31 102.5 102.8 102.3
30/01/2022 12:51:49 93.81 97.8 99.55 94.8 94.2 93.3 101.23 103.5 104.31 102.4 102.8 102.3
30/01/2022 12:51:50 93.31 95.79 99.55 94.8 94.2 93.3 103.26 103.24 104.31 102.4 102.8 102.3
30/01/2022 12:51:51 91.94 94.47 99.55 94.8 94.2 93.3 100.31 102.68 104.31 102.4 102.8 102.3
30/01/2022 12:51:52 94.59 94.25 99.55 94.8 94.2 93.3 103.28 103.29 104.31 102.4 102.8 102.3
30/01/2022 12:51:53 92.48 94.27 99.55 94.8 94.2 93.3 97.88 102.58 104.31 102.4 102.8 102.3
30/01/2022 12:51:54 87.22 93.26 99.55 94.8 94.2 93.3 92.56 100.22 104.31 102.4 102.8 102.3
30/01/2022 12:51:55 90 90.82 99.55 94.7 94.2 93.3 101.92 101.75 104.31 102.4 102.8 102.3
30/01/2022 12:51:56 90.46 91.16 99.55 94.7 94.2 93.3 103.08 104.16 104.31 102.4 102.8 102.3
30/01/2022 12:51:57 93.11 92.31 99.55 94.7 94.2 93.3 101.95 102.9 104.31 102.4 102.8 102.3
30/01/2022 12:51:58 91.5 92.35 99.55 94.7 94.2 93.3 99.56 101.51 104.31 102.4 102.8 102.3
30/01/2022 12:51:59 93.41 93.25 99.55 94.7 94.2 93.3 99.56 100.48 104.31 102.4 102.8 102.3
30/01/2022 12:52:00 88.63 92.78 99.55 94.6 94.2 93.3 97.97 99.9 104.31 102.4 102.8 102.3
30/01/2022 12:52:01 95.77 94.89 99.55 94.6 94.2 93.3 104.15 103.39 104.31 102.4 102.8 102.3
30/01/2022 12:52:02 97.95 97.57 99.55 94.7 94.2 93.3 103.17 103.7 104.31 102.4 102.8 102.3
30/01/2022 12:52:03 96.72 97.65 99.55 94.7 94.2 93.3 100.87 103.15 104.31 102.4 102.8 102.3
30/01/2022 12:52:04 91.73 96.88 99.55 94.7 94.2 93.3 99.14 101.8 104.31 102.4 102.8 102.3
30/01/2022 12:52:05 95.1 95.7 99.55 94.7 94.2 93.3 99.71 100.62 104.31 102.4 102.8 102.3
30/01/2022 12:52:06 95.96 95.66 99.55 94.7 94.2 93.3 99.92 100 104.31 102.4 102.8 102.3
30/01/2022 12:52:07 92.68 95.61 99.55 94.7 94.2 93.3 103.73 102.69 104.16 102.4 102.8 102.3
30/01/2022 12:52:08 93.82 94.41 99.55 94.7 94.2 93.3 105.45 105.38 105.38 102.4 102.8 102.3
30/01/2022 12:52:09 96.72 96.08 99.55 94.7 94.2 93.3 98.32 104.25 105.38 102.4 102.8 102.3
30/01/2022 12:52:10 95.14 96.08 99.55 94.7 94.2 93.3 98.61 101.57 105.38 102.4 102.8 102.3
30/01/2022 12:52:11 92.52 95.58 99.55 94.7 94.2 93.3 100.88 101.56 105.38 102.4 102.8 102.3
30/01/2022 12:52:12 95.22 94.87 99.55 94.7 94.2 93.3 105.15 104.15 105.38 102.4 102.8 102.3
30/01/2022 12:52:13 93.81 94.78 99.55 94.7 94.2 93.3 105.23 105.13 105.38 102.4 102.8 102.3
30/01/2022 12:52:14 90.98 94.42 99.55 94.7 94.2 93.3 101.88 105.21 105.38 102.4 102.8 102.3
30/01/2022 12:52:15 92.77 92.99 99.55 94.7 94.2 93.3 103.37 104.03 105.38 102.4 102.8 102.3
30/01/2022 12:52:16 92.61 93.07 99.55 94.7 94.2 93.3 102.53 103.43 105.38 102.4 102.8 102.3
30/01/2022 12:52:17 97.34 96.36 99.43 94.8 94.2 93.3 103.07 103.29 105.38 102.4 102.8 102.3
30/01/2022 12:52:18 93.77 95.87 97.8 94.8 94.2 93.3 102.13 103.29 105.38 102.4 102.8 102.3
30/01/2022 12:52:19 94.35 94.66 97.65 94.8 94.2 93.3 103.76 103.57 105.38 102.4 102.8 102.3
30/01/2022 12:52:20 93.93 94.69 97.65 94.8 94.2 93.3 101.84 103.76 105.38 102.4 102.8 102.3
30/01/2022 12:52:21 92.78 94.08 97.65 94.8 94.2 93.3 100.97 103.08 105.38 102.4 102.8 102.3
30/01/2022 12:52:22 94.85 94.55 97.65 94.8 94.2 93.3 103.93 103.47 105.38 102.4 102.8 102.3
30/01/2022 12:52:23 94.64 94.84 97.65 94.8 94.2 93.3 103.18 103.58 105.38 102.4 102.8 102.3
30/01/2022 12:52:24 94.66 94.9 97.65 94.8 94.2 93.3 102.84 103.55 105.38 102.4 102.8 102.3
30/01/2022 12:52:25 96.29 95.89 97.65 94.8 94.2 93.3 103.39 103.86 105.38 102.4 102.9 102.3
30/01/2022 12:52:26 93.76 95.92 97.65 94.8 94.2 93.3 102.47 103.59 105.38 102.4 102.9 102.3
30/01/2022 12:52:27 94.66 95.07 97.65 94.8 94.2 93.3 102.54 103.28 105.38 102.4 102.9 102.3
30/01/2022 12:52:28 94.14 94.99 97.65 94.8 94.2 93.3 102.86 103.9 105.38 102.4 102.9 102.3
30/01/2022 12:52:29 94.96 94.79 97.65 94.8 94.2 93.3 104.1 103.7 105.38 102.4 102.9 102.3
30/01/2022 12:52:30 94.4 94.81 97.65 94.8 94.2 93.3 106.03 105.77 105.77 102.4 102.9 102.3
30/01/2022 12:52:31 92.19 94.59 97.65 94.8 94.2 93.3 104.82 106.39 106.39 102.4 102.9 102.3
30/01/2022 12:52:32 94.03 93.82 97.65 94.8 94.2 93.3 103.48 105.29 106.39 102.4 102.9 102.3
30/01/2022 12:52:33 93.46 93.94 96.88 94.8 94.2 93.3 102.47 103.98 106.39 102.4 102.9 102.3
30/01/2022 12:52:34 92.3 93.73 96.36 94.8 94.2 93.3 103.78 104.06 106.39 102.4 102.9 102.3
30/01/2022 12:52:35 91.04 92.78 96.36 94.8 94.2 93.3 104.34 104.84 106.39 102.4 102.9 102.3
30/01/2022 12:52:36 93.13 92.66 96.36 94.8 94.2 93.3 105.82 105.18 106.39 102.4 102.9 102.3
30/01/2022 12:52:37 93.59 93.42 96.36 94.8 94.2 93.3 102.91 105.08 106.39 102.4 102.9 102.3
30/01/2022 12:52:38 92.73 93.59 96.36 94.8 94.2 93.3 102.54 104.37 106.39 102.4 102.9 102.3
30/01/2022 12:52:39 94.13 94.03 96.36 94.8 94.2 93.3 103.93 103.94 106.39 102.4 102.9 102.3
30/01/2022 12:52:40 94.96 94.87 96.36 94.8 94.2 93.3 101.94 103.5 106.39 102.4 102.9 102.3
30/01/2022 12:52:41 93.77 94.93 96.36 94.8 94.2 93.3 103.58 103.53 106.39 102.4 102.9 102.3
30/01/2022 12:52:42 92.71 94.12 96.36 94.8 94.2 93.3 104.13 104.67 106.39 102.4 102.9 102.3
30/01/2022 12:52:43 94.33 94 96.36 94.8 94.2 93.3 104.02 104.21 106.39 102.4 102.9 102.3
30/01/2022 12:52:44 94.78 95.62 96.36 94.8 94.2 93.3 103.02 104.16 106.39 102.4 102.9 102.3
30/01/2022 12:52:45 94.82 94.57 96.36 94.8 94.3 93.3 103.44 104.6 106.39 102.5 102.9 102.3
30/01/2022 12:52:46 92.39 94.67 96.36 94.8 94.3 93.3 105.27 104.6 106.39 102.5 102.9 102.3
30/01/2022 12:52:47 91.28 93.19 95.92 94.8 94.3 93.3 103.38 104.38 106.39 102.5 102.9 102.3
30/01/2022 12:52:48 90.79 92.16 95.92 94.9 94.3 93.3 104.12 104.77 106.39 102.5 102.9 102.3
30/01/2022 12:52:49 93.53 93.04 95.92 94.9 94.3 93.3 102.72 104.13 106.39 102.5 103 102.3
30/01/2022 12:52:50 91.72 92.85 95.92 94.9 94.3 93.3 103.85 103.97 106.39 102.5 103 102.3
30/01/2022 12:52:51 95.14 94.28 95.92 94.9 94.3 93.3 102.73 103.98 106.39 102.5 103 102.3
30/01/2022 12:52:52 93.77 94.53 95.92 94.9 94.3 93.3 102.9 103.61 106.39 102.6 103 102.3
30/01/2022 12:52:53 92.81 93.89 95.92 94.9 94.3 93.3 103.12 103.59 106.39 102.6 103 102.3
30/01/2022 12:52:54 93.65 93.71 95.92 94.9 94.3 93.3 97.49 102.89 106.39 102.6 103 102.3
30/01/2022 12:52:55 93.69 93.76 95.92 94.9 94.3 93.3 97.78 100.21 106.39 102.6 103 102.3
30/01/2022 12:52:56 94.71 94.48 95.62 94.9 94.3 93.3 100.84 100.85 106.39 102.6 103 102.3
30/01/2022 12:52:57 92.68 94.36 95.62 94.9 94.3 93.3 102.55 102.38 106.39 102.6 103 102.3
30/01/2022 12:52:58 93.78 93.78 95.62 94.9 94.3 93.3 103.97 103.73 106.39 102.6 103 102.3
30/01/2022 12:52:59 93.83 94.01 95.62 94.9 94.3 93.3 102.68 103.83 106.39 102.6 103 102.3
30/01/2022 12:53:00 93.43 94.42 95.62 94.9 94.3 93.3 103.54 103.36 106.39 102.6 103 102.3
30/01/2022 12:53:01 93.52 93.82 95.62 94.9 94.3 93.3 101.58 103.32 105.29 102.6 103 102.3
30/01/2022 12:53:02 95.07 94.53 95.62 94.9 94.3 93.3 102.49 103.35 105.18 102.6 103 102.3
30/01/2022 12:53:03 94.77 94.75 95.62 94.9 94.3 93.3 103.57 103.53 105.18 102.6 103 102.3
30/01/2022 12:53:04 95.45 95.21 95.62 94.9 94.3 93.3 105.31 105.15 105.18 102.6 103 102.3
30/01/2022 12:53:05 95.99 95.97 95.97 94.9 94.3 93.3 104.18 105.78 105.78 102.6 103 102.3
30/01/2022 12:53:06 93.14 95.71 95.97 94.9 94.3 93.3 102.14 104.42 105.78 102.6 103 102.3
30/01/2022 12:53:07 95.07 95.18 95.97 94.9 94.3 93.3 103.81 103.67 105.78 102.6 103 102.3
30/01/2022 12:53:08 95.14 95.28 95.97 94.9 94.3 93.3 102.98 103.98 105.78 102.6 103 102.3
30/01/2022 12:53:09 94.93 95.17 95.97 94.9 94.3 93.3 103.29 103.9 105.78 102.6 103 102.3
30/01/2022 12:53:10 98.12 97.65 97.65 94.9 94.3 93.3 105.75 105.05 105.78 102.6 103 102.3
30/01/2022 12:53:11 99.94 99.37 99.37 95 94.3 93.3 104.09 104.79 105.78 102.6 103 102.3
30/01/2022 12:53:12 96.12 99.22 99.37 95 94.3 93.3 103.17 104.69 105.78 102.6 103 102.3
30/01/2022 12:53:13 97.53 97.78 99.37 95 94.3 93.3 102.95 103.99 105.78 102.6 103 102.3
30/01/2022 12:53:14 96.33 97.41 99.37 95 94.3 93.3 102.83 103.34 105.78 102.6 103 102.3
30/01/2022 12:53:15 95.86 97.3 99.37 95 94.3 93.3 103.85 103.96 105.78 102.6 103 102.3
30/01/2022 12:53:16 96.21 96.73 99.37 95.1 94.3 93.3 104.6 105.23 105.78 102.6 103 102.3
30/01/2022 12:53:17 96.25 96.51 99.37 95.1 94.4 93.3 104.1 104.38 105.78 102.6 103 102.3
30/01/2022 12:53:18 93.03 96.09 99.37 95.1 94.4 93.3 102.19 104.05 105.78 102.6 103 102.3
30/01/2022 12:53:19 93.94 94.95 99.37 95.1 94.4 93.3 102.77 103.93 105.78 102.6 103 102.3
30/01/2022 12:53:20 94.88 94.87 99.37 95.1 94.4 93.3 105.14 104.91 105.78 102.6 103 102.3
30/01/2022 12:53:21 96.4 95.96 99.37 95.1 94.4 93.3 103.96 104.68 105.78 102.6 103 102.3
30/01/2022 12:53:22 93.98 96.1 99.37 95.1 94.4 93.3 103.91 105.24 105.78 102.6 103.1 102.3
30/01/2022 12:53:23 93.71 94.72 99.37 95.1 94.4 93.3 102.22 103.93 105.78 102.6 103.1 102.3
30/01/2022 12:53:24 96.85 96.24 99.37 95.1 94.4 93.3 104.31 103.85 105.78 102.6 103.1 102.3
30/01/2022 12:53:25 103.75 103.62 103.62 95.2 94.4 93.3 104.31 104.93 105.78 102.6 103.1 102.3
30/01/2022 12:53:26 98.86 103.92 103.92 95.2 94.4 93.3 103.42 105.21 105.78 102.6 103.1 102.3
30/01/2022 12:53:27 94.39 101.04 103.92 95.2 94.4 93.3 107.18 106.79 106.79 102.6 103.1 102.3
30/01/2022 12:53:28 92.71 98.08 103.92 95.2 94.4 93.3 102.84 106.17 106.79 102.7 103.1 102.3
30/01/2022 12:53:29 94.25 95.71 103.92 95.2 94.4 93.3 103.37 104.7 106.79 102.6 103.1 102.3
30/01/2022 12:53:30 93.66 94.69 103.92 95.2 94.4 93.3 103.15 104.48 106.79 102.6 103.1 102.3
30/01/2022 12:53:31 95.53 95.27 103.92 95.3 94.4 93.3 104.32 104.18 106.79 102.6 103.1 102.3
30/01/2022 12:53:32 96.02 96.01 103.92 95.3 94.4 93.3 104.16 104.34 106.79 102.6 103.1 102.3
30/01/2022 12:53:33 94.31 96.2 103.92 95.3 94.4 93.3 103.44 105.15 106.79 102.6 103.1 102.3
30/01/2022 12:53:34 93.28 94.73 103.92 95.3 94.5 93.3 104.22 104.2 106.79 102.6 103.1 102.3
30/01/2022 12:53:35 92.31 93.85 103.92 95.3 94.5 93.3 102.69 103.84 106.79 102.6 103.1 102.3
30/01/2022 12:53:36 94.48 94.28 103.92 95.3 94.4 93.3 98.15 103.43 106.79 102.6 103.1 102.3
30/01/2022 12:53:37 94.14 94.16 103.92 95.3 94.4 93.3 106.17 105.61 106.79 102.7 103.1 102.3
30/01/2022 12:53:38 93.96 94.29 103.92 95.3 94.4 93.3 102.82 105.34 106.79 102.7 103.1 102.3
30/01/2022 12:53:39 95.44 95.16 103.92 95.3 94.4 93.3 100.28 104.12 106.79 102.6 103.1 102.4
30/01/2022 12:53:40 94.3 95.49 103.92 95.3 94.4 93.3 99.33 102.08 106.79 102.6 103.1 102.3
30/01/2022 12:53:41 94.61 94.76 103.92 95.3 94.4 93.3 100.27 100.52 106.79 102.6 103.1 102.4
30/01/2022 12:53:42 95.65 95.43 103.92 95.3 94.4 93.3 103.86 103.22 106.79 102.6 103.1 102.4
30/01/2022 12:53:43 95.04 95.58 103.92 95.3 94.4 93.3 106.41 105.82 106.79 102.7 103.1 102.4
30/01/2022 12:53:44 94.24 95.03 103.92 95.3 94.4 93.3 100.34 104.87 106.79 102.6 103.1 102.4
30/01/2022 12:53:45 95.88 95.75 103.92 95.3 94.4 93.3 99.99 102.64 106.79 102.6 103.1 102.4
30/01/2022 12:53:46 92.72 95.38 103.92 95.3 94.4 93.3 99.82 101.17 106.79 102.6 103.1 102.4
30/01/2022 12:53:47 94.98 94.77 103.92 95.3 94.4 93.3 101.59 101.59 106.79 102.6 103.1 102.4
30/01/2022 12:53:48 95.08 95.2 103.92 95.3 94.5 93.3 103.23 102.76 106.79 102.6 103.1 102.4
30/01/2022 12:53:49 93.97 95.05 103.92 95.3 94.5 93.3 102.5 102.89 106.79 102.6 103.1 102.4
30/01/2022 12:53:50 92.75 94.45 103.92 95.3 94.5 93.3 104.04 104.73 106.79 102.6 103.1 102.4
30/01/2022 12:53:51 93.67 93.97 103.92 95.3 94.5 93.3 103.92 104.05 106.79 102.6 103.1 102.4
30/01/2022 12:53:52 93.33 93.88 103.92 95.2 94.5 93.3 102.71 103.43 106.79 102.6 103.1 102.4
30/01/2022 12:53:53 94.66 94.53 103.92 95.2 94.5 93.3 104.33 104.28 106.79 102.6 103.1 102.4
30/01/2022 12:53:54 94.27 94.72 103.92 95.2 94.5 93.3 104.47 104.73 106.79 102.6 103.1 102.4
30/01/2022 12:53:55 93.25 94.29 103.92 95.2 94.5 93.3 103.86 104.53 106.79 102.6 103.1 102.4
30/01/2022 12:53:56 94.14 94.22 101.04 95.2 94.5 93.3 102.82 104.49 106.79 102.6 103.1 102.4
30/01/2022 12:53:57 93.82 94.88 98.08 95.2 94.5 93.3 101.9 103.81 106.17 102.6 103.1 102.4
30/01/2022 12:53:58 93.77 94.06 96.2 95.2 94.5 93.3 104.54 104.05 105.82 102.6 103.1 102.4
30/01/2022 12:53:59 93.63 94.1 96.2 95.2 94.5 93.3 103.6 104.04 105.82 102.6 103.1 102.4
30/01/2022 12:54:00 93.62 93.88 96.2 95.2 94.5 93.3 103.66 104.35 105.82 102.6 103.1 102.4
30/01/2022 12:54:01 92.87 93.61 96.2 95.2 94.5 93.3 106.06 106.06 106.06 102.6 103.1 102.4
30/01/2022 12:54:02 94.08 93.96 96.2 95.2 94.5 93.3 102.86 105.04 106.06 102.6 103.1 102.4
30/01/2022 12:54:03 92.37 93.87 95.75 95.2 94.5 93.3 102.44 104.23 106.06 102.6 103.1 102.4
30/01/2022 12:54:04 91.92 92.89 95.75 95.2 94.5 93.3 102.87 104.04 106.06 102.6 103.1 102.4
30/01/2022 12:54:05 91.67 92.41 95.75 95.2 94.5 93.3 104.89 104.36 106.06 102.6 103.1 102.4
30/01/2022 12:54:06 92.72 92.67 95.75 95.2 94.5 93.3 103.49 104.49 106.06 102.6 103.1 102.4
30/01/2022 12:54:07 93.35 93.23 95.75 95.2 94.5 93.3 102.74 104.46 106.06 102.6 103.1 102.4
30/01/2022 12:54:08 92.2 93.09 95.75 95.2 94.5 93.3 103.13 103.66 106.06 102.6 103.1 102.4
30/01/2022 12:54:09 92.26 93.13 95.75 95.2 94.5 93.3 102.25 103.27 106.06 102.6 103.1 102.4
30/01/2022 12:54:10 94.24 93.58 95.75 95.2 94.5 93.3 102.99 103.34 106.06 102.6 103.1 102.4
30/01/2022 12:54:11 93.53 93.79 95.75 95.2 94.5 93.3 106.96 106.34 106.34 102.6 103.1 102.4
30/01/2022 12:54:12 92.77 93.62 95.75 95.2 94.5 93.3 106.25 106.98 106.98 102.6 103.1 102.4
30/01/2022 12:54:13 91.65 93.04 95.75 95.1 94.5 93.3 102.18 106.21 106.98 102.6 103.1 102.4
30/01/2022 12:54:14 92.78 92.93 95.75 95.1 94.5 93.3 102.28 104.64 106.98 102.6 103.1 102.4
30/01/2022 12:54:15 92.06 92.79 95.38 95.1 94.5 93.3 103.7 104.01 106.98 102.6 103.1 102.4
30/01/2022 12:54:16 92.15 92.51 95.2 95.1 94.5 93.3 102.41 103.38 106.98 102.6 103.1 102.4
30/01/2022 12:54:17 92.31 92.43 95.2 95.1 94.5 93.3 103.27 103.58 106.98 102.6 103.1 102.4
30/01/2022 12:54:18 93.6 93.68 95.05 95.1 94.5 93.3 102.92 104.09 106.98 102.6 103.1 102.4
30/01/2022 12:54:19 93.05 93.11 94.88 95.1 94.5 93.3 103.37 103.63 106.98 102.6 103.1 102.4
30/01/2022 12:54:20 94.6 94.26 94.88 95.1 94.5 93.3 102.77 103.75 106.98 102.6 103.1 102.4
30/01/2022 12:54:21 95.16 94.87 94.88 95.1 94.5 93.3 102.09 103.5 106.98 102.6 103.1 102.4
30/01/2022 12:54:22 96.74 96.36 96.36 95.1 94.5 93.3 104.15 103.81 106.98 102.6 103.1 102.4
30/01/2022 12:54:23 95.46 96.23 96.36 95.1 94.5 93.3 103.65 103.96 106.98 102.6 103.1 102.4
30/01/2022 12:54:24 92.93 95.9 96.36 95.1 94.5 93.3 102.89 104.05 106.98 102.6 103.1 102.4
30/01/2022 12:54:25 92.71 94.25 96.36 95.1 94.5 93.3 100.41 103.39 106.98 102.6 103.1 102.4
30/01/2022 12:54:26 90.04 93.33 96.36 95.1 94.5 93.3 98.84 101.79 106.98 102.6 103.1 102.4
30/01/2022 12:54:27 90.3 92.04 96.36 95.1 94.5 93.3 91.13 100.08 106.98 102.6 103.1 102.4
30/01/2022 12:54:28 90.76 91.28 96.36 95 94.5 93.3 93.29 96.63 106.98 102.6 103.1 102.4
30/01/2022 12:54:29 91.78 91.6 96.36 95 94.5 93.3 96.06 95.92 106.98 102.5 103 102.4
30/01/2022 12:54:30 94.18 93.45 96.36 95 94.5 93.4 98.69 97.98 106.98 102.5 103 102.4
30/01/2022 12:54:31 96.56 95.67 96.36 95 94.5 93.4 98.71 98.46 106.98 102.5 103 102.4
30/01/2022 12:54:32 97.84 97.27 97.27 95 94.5 93.4 104.62 103.93 106.98 102.5 103 102.4
30/01/2022 12:54:33 96.68 97.13 97.27 95 94.5 93.4 105.22 105.2 106.98 102.5 103 102.4
30/01/2022 12:54:34 96.78 97.19 97.27 95 94.5 93.4 103.66 105.01 106.98 102.5 103 102.4
30/01/2022 12:54:35 93.79 97.12 97.27 95 94.5 93.4 100.86 104 106.98 102.5 103 102.4
30/01/2022 12:54:36 95.07 95.08 97.27 95 94.5 93.4 100.63 102.54 106.98 102.5 103 102.4
30/01/2022 12:54:37 94.99 95.19 97.27 94.9 94.5 93.4 102.96 102.85 106.98 102.5 103 102.4
30/01/2022 12:54:38 94.51 95.52 97.27 95 94.5 93.4 100.96 102.2 106.98 102.5 103 102.4
30/01/2022 12:54:39 94.36 94.77 97.27 95 94.5 93.4 101.83 101.86 106.98 102.5 103 102.4
30/01/2022 12:54:40 94.28 94.77 97.27 95 94.5 93.4 104.2 104.44 106.98 102.5 103 102.4
30/01/2022 12:54:41 93.3 94.53 97.27 95 94.5 93.4 96.5 102.85 106.98 102.5 103 102.4
30/01/2022 12:54:42 91.98 93.44 97.27 95 94.5 93.4 98.7 99.94 106.21 102.5 103 102.4
30/01/2022 12:54:43 91.99 92.63 97.27 94.9 94.5 93.4 97.19 99.53 105.2 102.4 103 102.4
30/01/2022 12:54:44 87.39 92.16 97.27 94.9 94.5 93.4 96.59 98.74 105.2 102.4 103 102.4
30/01/2022 12:54:45 87.33 89.79 97.27 94.9 94.5 93.4 93.92 96.65 105.2 102.4 103 102.4
30/01/2022 12:54:46 86.9 88.89 97.27 94.9 94.5 93.4 93.93 95.56 105.2 102.4 103 102.4
30/01/2022 12:54:47 82.67 87.68 97.27 94.9 94.5 93.4 87.31 94.67 105.2 102.4 103 102.4
30/01/2022 12:54:48 82.39 85.18 97.27 94.9 94.5 93.4 91.76 92.19 105.2 102.4 103 102.4
30/01/2022 12:54:49 84.71 84.8 97.27 94.9 94.5 93.4 90.61 92.58 105.2 102.4 103 102.4
30/01/2022 12:54:50 91.51 90.15 97.27 94.9 94.5 93.4 97.33 96.36 105.2 102.4 103 102.4
30/01/2022 12:54:51 92.51 91.76 97.27 94.9 94.5 93.4 101.91 100.88 105.2 102.4 103 102.4
30/01/2022 12:54:52 94.18 93.33 97.27 94.9 94.5 93.4 105.89 104.95 105.2 102.4 103 102.4
30/01/2022 12:54:53 93.2 93.33 97.27 94.9 94.5 93.4 102.85 104.72 105.2 102.4 103 102.4
30/01/2022 12:54:54 94.66 94.31 97.27 94.9 94.5 93.4 106.4 106.81 106.81 102.4 103 102.4
30/01/2022 12:54:55 92.28 94.06 97.27 94.9 94.5 93.4 99.94 104.7 106.81 102.4 103 102.4
30/01/2022 12:54:56 92.37 92.96 97.27 94.9 94.5 93.4 102.62 102.65 106.81 102.4 103 102.4
30/01/2022 12:54:57 95.2 94.38 97.27 94.9 94.5 93.4 107.34 107.07 107.07 102.5 103 102.4
30/01/2022 12:54:58 93.52 94.55 97.27 94.9 94.5 93.4 101.85 105.4 107.07 102.5 103 102.4
30/01/2022 12:54:59 92.47 93.74 97.27 94.9 94.5 93.4 98.81 103.7 107.07 102.5 103 102.4
30/01/2022 12:55:00 94.06 93.81 97.27 94.9 94.5 93.4 100.8 101.41 107.07 102.5 103 102.4
30/01/2022 12:55:01 94.77 94.63 97.27 94.9 94.5 93.4 102.31 102.03 107.07 102.5 103 102.4
30/01/2022 12:55:02 93.88 94.31 97.19 94.9 94.5 93.4 102.27 102.39 107.07 102.5 103 102.4
30/01/2022 12:55:03 92.5 94.28 97.19 94.8 94.5 93.4 101.43 102.62 107.07 102.5 103 102.4
30/01/2022 12:55:04 93.22 93.38 97.12 94.8 94.5 93.4 102.32 102.49 107.07 102.5 103 102.4
30/01/2022 12:55:05 93.12 93.36 95.52 94.8 94.5 93.4 102.32 102.51 107.07 102.5 103 102.4
30/01/2022 12:55:06 95.72 95.38 95.52 94.8 94.5 93.4 101.93 102.56 107.07 102.5 103 102.4
30/01/2022 12:55:07 92.74 94.9 95.52 94.8 94.5 93.4 100.12 102.24 107.07 102.5 103 102.4
30/01/2022 12:55:08 92.2 93.65 95.38 94.8 94.5 93.4 102.34 102.15 107.07 102.5 103 102.4
30/01/2022 12:55:09 97.17 96.59 96.59 94.8 94.5 93.4 101.97 102.67 107.07 102.5 103 102.4
30/01/2022 12:55:10 98.05 97.95 97.95 94.8 94.5 93.4 102.11 102.52 107.07 102.5 103 102.4
30/01/2022 12:55:11 92.39 97.08 97.95 94.8 94.5 93.4 99.93 102.17 107.07 102.5 103 102.4
30/01/2022 12:55:12 94.52 95.15 97.95 94.8 94.5 93.4 101.68 102 107.07 102.5 103 102.4
30/01/2022 12:55:13 92.83 94.5 97.95 94.8 94.5 93.4 104.04 103.05 107.07 102.5 103 102.4
30/01/2022 12:55:14 97 96.59 97.95 94.8 94.6 93.4 107.02 106.94 107.07 102.6 103 102.4
30/01/2022 12:55:15 93.55 95.5 97.95 94.8 94.6 93.4 102.81 105.11 107.07 102.6 103 102.4
30/01/2022 12:55:16 95.68 95.56 97.95 94.8 94.6 93.4 100.95 104 107.07 102.6 103 102.4
30/01/2022 12:55:17 94.46 95.42 97.95 94.8 94.6 93.4 101.26 102.69 107.07 102.6 103 102.4
30/01/2022 12:55:18 94.12 94.78 97.95 94.8 94.5 93.4 103.19 102.91 107.07 102.6 103 102.4
30/01/2022 12:55:19 96.49 96.17 97.95 94.8 94.6 93.4 105.84 105.66 107.07 102.6 103 102.4
30/01/2022 12:55:20 93.95 96.03 97.95 94.8 94.6 93.4 98.08 105.56 107.07 102.6 103 102.4
30/01/2022 12:55:21 92.54 94.87 97.95 94.8 94.6 93.4 101.12 102.46 107.07 102.5 102.9 102.4
30/01/2022 12:55:22 95.53 95.19 97.95 94.7 94.6 93.4 103.05 103.53 107.07 102.6 102.9 102.4
30/01/2022 12:55:23 95.16 95.36 97.95 94.7 94.6 93.4 103.88 103.89 107.07 102.6 102.9 102.4
30/01/2022 12:55:24 93.94 95.23 97.95 94.7 94.6 93.4 104.65 104.55 107.07 102.6 102.9 102.4
30/01/2022 12:55:25 94.16 94.5 97.95 94.7 94.6 93.4 103.52 104.71 107.07 102.6 103 102.4
30/01/2022 12:55:26 96.82 96.13 97.95 94.7 94.6 93.4 102.77 103.8 107.07 102.6 103 102.4
30/01/2022 12:55:27 94.46 96.01 97.95 94.7 94.6 93.4 103.73 103.77 106.94 102.6 103 102.4
30/01/2022 12:55:28 91.98 95.14 97.95 94.7 94.6 93.4 102.93 104.1 106.94 102.6 103 102.5
30/01/2022 12:55:29 94.96 94.78 97.95 94.7 94.6 93.4 102.87 103.3 106.94 102.6 103 102.5
30/01/2022 12:55:30 95.87 95.55 97.95 94.7 94.6 93.4 108.24 107.81 107.81 102.6 103 102.5
30/01/2022 12:55:31 96.18 96.15 97.95 94.7 94.6 93.4 103.47 107.98 107.98 102.7 103 102.5
30/01/2022 12:55:32 94.46 95.97 97.95 94.7 94.6 93.4 96.81 105.27 107.98 102.6 103 102.5
30/01/2022 12:55:33 94.52 95.14 97.95 94.7 94.6 93.4 104.32 104.24 107.98 102.7 103 102.5
30/01/2022 12:55:34 95.47 95.5 97.95 94.7 94.6 93.4 102.53 104.77 107.98 102.7 103 102.5
30/01/2022 12:55:35 93.49 95.16 97.95 94.7 94.6 93.4 103.32 103.47 107.98 102.7 103 102.5
30/01/2022 12:55:36 91.75 94.06 97.95 94.7 94.6 93.4 101.44 103.34 107.98 102.7 103 102.5
30/01/2022 12:55:37 92.74 93.26 97.95 94.7 94.6 93.4 101.84 102.9 107.98 102.7 103 102.5
30/01/2022 12:55:38 94.22 94.28 97.95 94.7 94.6 93.4 101.83 102.39 107.98 102.7 103 102.5
30/01/2022 12:55:39 92.82 93.6 97.95 94.7 94.6 93.4 102.06 102.2 107.98 102.7 103 102.5
30/01/2022 12:55:40 92.11 93.47 97.08 94.7 94.6 93.4 100.87 102.08 107.98 102.7 103 102.5
30/01/2022 12:55:41 92.87 93.16 96.59 94.7 94.6 93.4 102.66 102.58 107.98 102.7 103 102.5
30/01/2022 12:55:42 91.79 93.08 96.59 94.6 94.6 93.4 100.37 102.78 107.98 102.7 103 102.5
30/01/2022 12:55:43 93.3 93.1 96.59 94.6 94.6 93.4 107.49 106.96 107.98 102.7 103 102.5
30/01/2022 12:55:44 93.72 93.7 96.17 94.6 94.6 93.4 102.51 106.06 107.98 102.7 103 102.5
30/01/2022 12:55:45 92.77 93.74 96.17 94.6 94.6 93.4 100.14 104.31 107.98 102.7 103 102.5
30/01/2022 12:55:46 94.97 94.72 96.17 94.6 94.6 93.4 102.12 102.42 107.98 102.7 103 102.5
30/01/2022 12:55:47 92.89 94.52 96.17 94.6 94.6 93.4 101.37 102.39 107.98 102.7 103 102.5
30/01/2022 12:55:48 94.35 94.46 96.17 94.6 94.6 93.4 107.23 107.01 107.98 102.7 103 102.5
30/01/2022 12:55:49 92.86 93.79 96.15 94.6 94.6 93.4 99.35 104.67 107.98 102.7 103 102.5
30/01/2022 12:55:50 92.59 93.29 96.15 94.6 94.6 93.4 98.07 102.09 107.98 102.7 103 102.5
30/01/2022 12:55:51 94.37 94.09 96.15 94.6 94.6 93.4 102.49 101.94 107.98 102.7 103 102.5
30/01/2022 12:55:52 92.5 93.93 96.15 94.6 94.6 93.4 101.4 101.96 107.98 102.7 103 102.5
30/01/2022 12:55:53 94.46 94.48 96.15 94.6 94.6 93.4 101.84 102.4 107.98 102.7 103 102.5
30/01/2022 12:55:54 94.61 94.79 96.15 94.6 94.6 93.4 101.45 102.22 107.98 102.7 103 102.5
30/01/2022 12:55:55 90.8 94.5 96.15 94.6 94.6 93.4 101.26 102.05 107.98 102.7 103 102.5
30/01/2022 12:55:56 95.05 94.75 96.15 94.6 94.6 93.4 102.65 102.58 107.98 102.7 103 102.5
30/01/2022 12:55:57 94.77 95.21 96.15 94.6 94.6 93.4 101.74 102.51 107.98 102.7 103 102.5
30/01/2022 12:55:58 92.74 94.54 96.15 94.5 94.6 93.4 102.52 102.63 107.98 102.7 103 102.5
30/01/2022 12:55:59 94.61 94.55 96.15 94.5 94.6 93.4 100.16 102.61 107.98 102.7 103 102.5
30/01/2022 12:56:00 94.56 94.71 96.15 94.5 94.6 93.4 101.29 101.67 107.98 102.7 103 102.5
30/01/2022 12:56:01 97.52 96.97 96.97 94.5 94.6 93.4 102.82 102.41 107.01 102.8 103 102.5
30/01/2022 12:56:02 95.93 96.6 96.97 94.5 94.6 93.4 102.49 102.96 107.01 102.8 103 102.5
30/01/2022 12:56:03 95.36 95.94 96.97 94.5 94.6 93.4 103.6 103.23 107.01 102.8 103 102.5
30/01/2022 12:56:04 94.7 95.81 96.97 94.5 94.6 93.4 104.76 104.62 107.01 102.8 103 102.5
30/01/2022 12:56:05 96.64 96.23 96.97 94.5 94.6 93.4 107.02 107.54 107.54 102.8 103 102.5
30/01/2022 12:56:06 93 96.05 96.97 94.5 94.6 93.4 100.82 105.69 107.54 102.8 103 102.5
30/01/2022 12:56:07 95.15 95.08 96.97 94.5 94.6 93.4 100.71 102.9 107.54 102.8 103 102.5
30/01/2022 12:56:08 95.95 95.84 96.97 94.5 94.6 93.4 101.29 102.49 107.54 102.8 103 102.5
30/01/2022 12:56:09 95.53 96.3 96.97 94.5 94.6 93.4 101.92 102.11 107.54 102.8 103 102.5
30/01/2022 12:56:10 96.18 96.17 96.97 94.5 94.6 93.4 108.02 107.34 107.54 102.8 103 102.5
30/01/2022 12:56:11 93.91 95.69 96.97 94.5 94.6 93.4 98.14 106.08 107.54 102.8 103 102.5
30/01/2022 12:56:12 96.36 96.92 96.97 94.5 94.6 93.4 100.8 102.97 107.54 102.8 103 102.5
30/01/2022 12:56:13 95.68 96.07 96.97 94.5 94.6 93.4 99.93 101.6 107.54 102.8 103 102.5
30/01/2022 12:56:14 95.25 96.66 96.97 94.5 94.6 93.4 104.62 104.13 107.54 102.8 103 102.5
30/01/2022 12:56:15 95.98 96.16 96.97 94.5 94.6 93.4 106.04 106.11 107.54 102.8 103 102.5
30/01/2022 12:56:16 94.18 96.31 96.97 94.5 94.6 93.4 103.4 106.4 107.54 102.8 103 102.5
30/01/2022 12:56:17 93.82 94.95 96.97 94.5 94.6 93.4 100.8 104.35 107.54 102.8 103 102.5
30/01/2022 12:56:18 96.75 96.04 96.97 94.5 94.6 93.4 102.47 102.73 107.54 102.8 103 102.5
30/01/2022 12:56:19 95.74 96.54 96.97 94.5 94.6 93.4 101.22 102.65 107.54 102.8 103 102.5
30/01/2022 12:56:20 95.5 95.88 96.97 94.5 94.6 93.4 108.11 107.41 107.54 102.9 103.1 102.5
30/01/2022 12:56:21 96.22 96.35 96.97 94.5 94.6 93.4 102.41 107.54 107.54 102.9 103.1 102.5
30/01/2022 12:56:22 94.62 96.3 96.97 94.5 94.6 93.4 98.96 104.79 107.54 102.9 103.1 102.5
30/01/2022 12:56:23 88.73 95.24 96.97 94.5 94.6 93.4 89.92 101.93 107.54 102.9 103.1 102.5
30/01/2022 12:56:24 90.9 92.4 96.97 94.5 94.6 93.4 92.14 98.15 107.54 102.9 103.1 102.5
30/01/2022 12:56:25 91.83 92.18 96.97 94.5 94.6 93.4 93.84 95.54 107.54 102.9 103 102.5
30/01/2022 12:56:26 91 92.2 96.97 94.5 94.6 93.4 94.23 95.14 107.54 102.8 103 102.5
30/01/2022 12:56:27 93.56 93.19 96.97 94.5 94.6 93.4 95.56 95.36 107.54 102.8 103 102.5
30/01/2022 12:56:28 99.78 99.03 99.03 94.5 94.6 93.4 101.22 100.45 107.54 102.8 103 102.5
30/01/2022 12:56:29 96.57 99.01 99.03 94.5 94.6 93.4 100.09 101.01 107.54 102.8 103 102.5
30/01/2022 12:56:30 94.13 97.43 99.03 94.5 94.6 93.4 98.35 100.08 107.54 102.8 103 102.5
30/01/2022 12:56:31 93.58 96.15 99.03 94.5 94.6 93.4 96.84 99.07 107.54 102.8 103 102.5
30/01/2022 12:56:32 92.42 94.66 99.03 94.5 94.6 93.4 95.86 97.77 107.54 102.8 103 102.5
30/01/2022 12:56:33 92.51 93.61 99.03 94.5 94.6 93.4 94.55 96.63 107.54 102.8 103 102.5
30/01/2022 12:56:34 90.95 92.57 99.03 94.5 94.6 93.4 96.06 96.23 107.54 102.8 103 102.5
30/01/2022 12:56:35 91.05 91.56 99.03 94.5 94.6 93.4 95.82 96.03 107.54 102.8 103 102.5
30/01/2022 12:56:36 91.69 92.27 99.03 94.5 94.6 93.4 95.5 96.44 107.54 102.8 103 102.5
30/01/2022 12:56:37 90.8 91.4 99.03 94.5 94.6 93.4 95.14 95.56 107.54 102.8 103 102.5
30/01/2022 12:56:38 92.55 92.21 99.03 94.5 94.6 93.4 97.89 97.43 107.54 102.8 103 102.5
30/01/2022 12:56:39 91.43 92.47 99.03 94.4 94.6 93.4 97.6 97.79 107.54 102.8 103 102.5
30/01/2022 12:56:40 91.62 91.95 99.03 94.4 94.6 93.4 95.81 97.69 107.54 102.8 103 102.5
30/01/2022 12:56:41 88.06 92 99.03 94.4 94.6 93.4 96.63 97.02 107.54 102.7 103 102.5
30/01/2022 12:56:42 89.01 89.86 99.03 94.4 94.6 93.4 95.91 96.67 107.54 102.7 103 102.5
30/01/2022 12:56:43 89.4 89.75 99.03 94.4 94.6 93.4 95.73 96.77 107.54 102.7 103 102.5
30/01/2022 12:56:44 91.5 91.23 99.03 94.4 94.6 93.4 94.78 95.92 107.54 102.7 103 102.5
30/01/2022 12:56:45 90.65 91.21 99.03 94.4 94.6 93.4 93.14 94.99 107.54 102.7 103 102.5
30/01/2022 12:56:46 91.96 91.77 99.03 94.4 94.6 93.4 92.95 93.85 107.54 102.7 103 102.5
30/01/2022 12:56:47 90.05 91.56 99.03 94.3 94.6 93.4 92.93 93.36 107.54 102.7 103 102.5
30/01/2022 12:56:48 91.47 91.54 99.03 94.3 94.6 93.4 93.15 93.38 107.54 102.7 103 102.5
30/01/2022 12:56:49 93.42 92.82 99.03 94.3 94.6 93.4 101.31 100.2 107.54 102.7 103 102.5
30/01/2022 12:56:50 93.68 94.03 99.03 94.3 94.6 93.4 102.31 102.1 107.54 102.7 103 102.5
30/01/2022 12:56:51 91.44 93.45 99.03 94.3 94.6 93.4 98.03 101.41 104.79 102.7 103 102.5
30/01/2022 12:56:52 93.64 93.56 99.03 94.3 94.6 93.3 96.89 99.46 102.1 102.7 103 102.5
30/01/2022 12:56:53 91.64 93.34 99.03 94.3 94.6 93.3 95.66 97.93 102.1 102.7 103 102.5
30/01/2022 12:56:54 92.7 92.96 99.03 94.3 94.6 93.3 95.71 96.59 102.1 102.7 103 102.5
30/01/2022 12:56:55 91.07 92.87 99.03 94.3 94.6 93.3 97.44 97.62 102.1 102.6 103 102.4
30/01/2022 12:56:56 92.99 93 99.03 94.3 94.6 93.3 97.11 97.54 102.1 102.6 103 102.4
30/01/2022 12:56:57 94.68 94.76 99.03 94.3 94.6 93.3 98.07 97.72 102.1 102.6 103 102.4
30/01/2022 12:56:58 92.19 93.36 99.01 94.3 94.6 93.3 98.16 98.1 102.1 102.6 102.9 102.4
30/01/2022 12:56:59 91.05 92.8 97.43 94.3 94.6 93.3 95.85 97.94 102.1 102.6 102.9 102.4
30/01/2022 12:57:00 91.91 91.99 96.15 94.3 94.6 93.3 96 96.65 102.1 102.6 102.9 102.4
30/01/2022 12:57:01 93.92 93.48 94.76 94.3 94.6 93.3 100.21 99.67 102.1 102.6 102.9 102.4
30/01/2022 12:57:02 89.75 93.21 94.76 94.3 94.6 93.3 100.64 100.42 102.1 102.6 102.9 102.4
30/01/2022 12:57:03 88.6 91.26 94.76 94.3 94.6 93.3 97.51 100.15 102.1 102.6 102.9 102.4
30/01/2022 12:57:04 89.36 90.21 94.76 94.3 94.6 93.3 94.72 98.61 102.1 102.6 102.9 102.4
30/01/2022 12:57:05 93.6 92.69 94.76 94.3 94.6 93.3 95.99 96.76 102.1 102.6 102.9 102.4
30/01/2022 12:57:06 94.22 93.92 94.76 94.3 94.6 93.3 107.64 106.63 106.63 102.6 102.9 102.4
30/01/2022 12:57:07 93.37 94.3 94.76 94.3 94.6 93.3 100.97 106.4 106.63 102.6 102.9 102.4
30/01/2022 12:57:08 90.5 93.36 94.76 94.2 94.6 93.3 98.97 103.94 106.63 102.6 102.9 102.4
30/01/2022 12:57:09 91.79 91.89 94.76 94.2 94.6 93.3 100.35 101.93 106.63 102.6 102.9 102.4
30/01/2022 12:57:10 90.84 92.02 94.76 94.2 94.6 93.3 101.26 101.53 106.63 102.6 102.9 102.4
30/01/2022 12:57:11 89.75 91.2 94.76 94.2 94.6 93.3 99.17 100.97 106.63 102.6 102.9 102.4
30/01/2022 12:57:12 92.49 91.88 94.76 94.2 94.6 93.3 99.76 100.49 106.63 102.6 102.9 102.4
30/01/2022 12:57:13 92.02 92.79 94.76 94.2 94.6 93.3 100.22 100.65 106.63 102.6 102.9 102.4
30/01/2022 12:57:14 89.89 91.7 94.76 94.2 94.6 93.3 97.72 99.91 106.63 102.6 102.9 102.4
30/01/2022 12:57:15 89.66 90.92 94.76 94.2 94.6 93.3 98.7 99.82 106.63 102.5 102.9 102.4
30/01/2022 12:57:16 90.2 90.3 94.76 94.2 94.6 93.3 99.84 99.46 106.63 102.5 102.9 102.4
30/01/2022 12:57:17 91.17 91.09 94.76 94.2 94.6 93.3 97.49 99.68 106.63 102.5 102.9 102.4
30/01/2022 12:57:18 91.77 91.83 94.76 94.2 94.6 93.3 100.47 100.3 106.63 102.5 102.9 102.4
30/01/2022 12:57:19 92.36 92.25 94.76 94.2 94.6 93.3 107.6 106.5 106.63 102.5 102.9 102.4
30/01/2022 12:57:20 92.07 92.5 94.76 94.2 94.6 93.3 100.02 105.95 106.63 102.5 102.9 102.4
30/01/2022 12:57:21 90.83 91.86 94.76 94.1 94.6 93.3 99.4 103.31 106.63 102.5 102.9 102.4
30/01/2022 12:57:22 91.26 91.69 94.76 94.1 94.6 93.3 100.82 101.53 106.63 102.5 102.9 102.4
30/01/2022 12:57:23 92.86 92.64 94.76 94.1 94.6 93.3 99.74 101.28 106.63 102.5 102.9 102.4
30/01/2022 12:57:24 93.15 93.13 94.76 94.1 94.6 93.3 99.81 100.72 106.63 102.5 102.9 102.4
30/01/2022 12:57:25 92.38 93.18 94.76 94.1 94.6 93.3 101.34 101.39 106.63 102.5 102.9 102.4
30/01/2022 12:57:26 93.5 93.32 94.76 94.1 94.6 93.3 100.93 101.12 106.63 102.5 102.9 102.4
30/01/2022 12:57:27 93.35 93.61 94.3 94.1 94.6 93.3 101.14 101.76 106.63 102.5 102.9 102.4
30/01/2022 12:57:28 93.6 93.67 94.3 94.1 94.6 93.3 101.36 101.51 106.63 102.5 102.9 102.4
30/01/2022 12:57:29 93.26 93.61 94.3 94.1 94.6 93.3 101.58 101.63 106.63 102.5 102.9 102.4
30/01/2022 12:57:30 92.04 93.5 94.3 94.1 94.6 93.3 100.43 101.45 106.63 102.5 102.9 102.4
30/01/2022 12:57:31 94.81 94.4 94.4 94.1 94.6 93.3 101.98 101.82 106.63 102.4 102.9 102.4
30/01/2022 12:57:32 93.72 94.22 94.4 94.1 94.6 93.3 100.08 101.93 106.63 102.4 102.9 102.4
30/01/2022 12:57:33 93.32 94.07 94.4 94.1 94.6 93.3 99.64 100.88 106.63 102.4 102.9 102.4
30/01/2022 12:57:34 92.65 94.03 94.4 94.1 94.6 93.3 98.56 100.03 106.63 102.4 102.9 102.4
30/01/2022 12:57:35 89.77 92.92 94.4 94.1 94.6 93.3 99.12 100.03 106.63 102.4 102.9 102.4
30/01/2022 12:57:36 93.89 93.03 94.4 94.1 94.6 93.3 108 106.9 106.9 102.4 102.9 102.4
30/01/2022 12:57:37 91.1 92.88 94.4 94.1 94.5 93.3 95.66 105.28 106.9 102.4 102.9 102.4
30/01/2022 12:57:38 92.02 92.41 94.4 94.1 94.5 93.3 101.5 101.85 106.9 102.4 102.9 102.4
30/01/2022 12:57:39 91.76 92.35 94.4 94.1 94.5 93.3 101.11 102.32 106.9 102.4 102.9 102.4
30/01/2022 12:57:40 89.32 91.81 94.4 94.1 94.5 93.3 101.83 102.17 106.9 102.4 102.9 102.4
30/01/2022 12:57:41 89.97 90.89 94.4 94.1 94.5 93.3 100.44 101.54 106.9 102.4 102.9 102.4
30/01/2022 12:57:42 90.59 90.47 94.4 94.1 94.5 93.3 99.29 101.58 106.9 102.4 102.9 102.4
30/01/2022 12:57:43 91.43 91.34 94.4 94.1 94.5 93.3 100.04 100.96 106.9 102.4 102.9 102.4
30/01/2022 12:57:44 94.01 93.35 94.4 94.1 94.5 93.3 101.93 101.55 106.9 102.4 102.9 102.5
30/01/2022 12:57:45 93.41 93.54 94.4 94 94.5 93.3 99.51 101.85 106.9 102.3 102.9 102.4
30/01/2022 12:57:46 93.15 93.55 94.4 94.1 94.5 93.3 102.33 102.1 106.9 102.3 102.9 102.4
30/01/2022 12:57:47 92.18 93.33 94.4 94.1 94.5 93.3 101.68 101.8 106.9 102.3 102.9 102.5
30/01/2022 12:57:48 89.62 92.86 94.4 94.1 94.5 93.3 99.92 102.29 106.9 102.3 102.9 102.5
30/01/2022 12:57:49 90.99 91.21 94.4 94 94.5 93.3 101.65 101.55 106.9 102.3 102.9 102.5
30/01/2022 12:57:50 90.46 91.53 94.4 94 94.5 93.3 99.45 101.01 106.9 102.3 102.9 102.5
30/01/2022 12:57:51 89.65 90.46 94.4 94 94.5 93.3 98.8 101.21 106.9 102.3 102.9 102.5
30/01/2022 12:57:52 89.71 90.38 94.4 94 94.5 93.3 101.13 101.12 106.9 102.3 102.9 102.5
30/01/2022 12:57:53 89.17 90.11 94.4 94 94.5 93.3 99.25 100.67 106.9 102.3 102.9 102.5
30/01/2022 12:57:54 94.56 93.49 94.4 94 94.5 93.3 106.57 105.67 106.9 102.3 102.9 102.5
30/01/2022 12:57:55 90.89 93.36 94.4 94 94.5 93.3 93.91 105.08 106.9 102.3 102.9 102.5
30/01/2022 12:57:56 97.19 97.15 97.15 94 94.5 93.3 100.39 101.3 106.9 102.3 102.9 102.5
30/01/2022 12:57:57 101.26 100.2 100.2 94.1 94.5 93.3 103.49 103.14 106.9 102.3 102.9 102.5
30/01/2022 12:57:58 94.28 100.02 100.2 94.1 94.5 93.3 102.63 103.22 106.9 102.3 102.9 102.5
30/01/2022 12:57:59 94.58 97.74 100.2 94.1 94.5 93.3 101.34 103.56 106.9 102.3 102.9 102.5
30/01/2022 12:58:00 92.34 95.19 100.2 94.1 94.5 93.3 101.43 102.02 106.9 102.3 102.9 102.5
30/01/2022 12:58:01 91.16 93.53 100.2 94.1 94.5 93.3 100.43 101.42 106.9 102.3 102.9 102.5
30/01/2022 12:58:02 91.31 92.38 100.2 94.1 94.5 93.3 100.67 101.61 106.9 102.3 102.9 102.5
30/01/2022 12:58:03 92.37 92.54 100.2 94.1 94.5 93.3 100.4 101.23 106.9 102.3 102.9 102.5
30/01/2022 12:58:04 93.16 94.08 100.2 94.1 94.5 93.3 98.79 100.46 106.9 102.2 102.9 102.5
30/01/2022 12:58:05 89.09 92.36 100.2 94 94.5 93.3 98.33 100.31 106.9 102.2 102.9 102.5
30/01/2022 12:58:06 92.47 92.22 100.2 94 94.5 93.3 107.17 106.37 106.37 102.3 102.9 102.5
30/01/2022 12:58:07 91.46 92.2 100.2 94 94.5 93.3 99.39 104.8 106.37 102.2 102.9 102.5
30/01/2022 12:58:08 92.86 92.53 100.2 94 94.5 93.3 105.9 105.02 106.37 102.3 102.9 102.5
30/01/2022 12:58:09 90.36 92.2 100.2 94 94.5 93.3 101.76 104.54 106.37 102.3 102.9 102.5
30/01/2022 12:58:10 88.77 91.13 100.2 94 94.5 93.3 98.49 102.97 106.37 102.2 102.9 102.5
30/01/2022 12:58:11 90.46 90.68 100.2 93.9 94.5 93.3 97.08 100.62 106.37 102.2 102.9 102.5
30/01/2022 12:58:12 88.8 90.15 100.2 93.9 94.5 93.3 97.54 98.68 106.37 102.2 102.9 102.5
30/01/2022 12:58:13 93.67 92.8 100.2 93.9 94.5 93.3 108.23 107.22 107.22 102.2 102.9 102.5
30/01/2022 12:58:14 89.95 92.67 100.2 93.9 94.5 93.3 100.37 106.3 107.22 102.2 102.9 102.5
30/01/2022 12:58:15 92.22 91.95 100.2 93.9 94.5 93.3 100.93 103.77 107.22 102.2 102.9 102.5
30/01/2022 12:58:16 89.21 91.94 100.2 93.8 94.5 93.3 100.22 102.3 107.22 102.2 102.9 102.5
30/01/2022 12:58:17 87.94 90.5 100.2 93.8 94.5 93.3 100.19 101.31 107.22 102.2 102.9 102.5
30/01/2022 12:58:18 93.87 92.96 100.2 93.8 94.5 93.3 100.79 101.01 107.22 102.2 102.9 102.5
30/01/2022 12:58:19 93.2 93.42 100.2 93.8 94.4 93.3 100.25 101.05 107.22 102.2 102.9 102.5
30/01/2022 12:58:20 92.74 93.73 100.2 93.8 94.4 93.3 101.06 101.32 107.22 102.2 102.9 102.5
30/01/2022 12:58:21 91.39 92.71 100.2 93.8 94.4 93.3 99.81 100.72 107.22 102.1 102.9 102.5
30/01/2022 12:58:22 93.66 93.35 100.2 93.8 94.4 93.3 98.15 100.57 107.22 102.1 102.9 102.5
30/01/2022 12:58:23 91.72 93.16 100.2 93.8 94.4 93.3 100.96 100.73 107.22 102.1 102.9 102.5
30/01/2022 12:58:24 94.75 94.37 100.2 93.8 94.4 93.3 100.38 100.94 107.22 102.1 102.9 102.5
30/01/2022 12:58:25 92.64 93.92 100.2 93.6 94.4 93.3 100.97 100.98 107.22 102.1 102.8 102.5
30/01/2022 12:58:26 94.22 93.91 100.2 93.6 94.4 93.3 109.18 107.68 107.68 102.2 102.9 102.5
30/01/2022 12:58:27 94.15 94.68 100.02 93.6 94.4 93.3 108.24 108.94 108.94 102.2 102.9 102.5
30/01/2022 12:58:28 90.9 93.98 97.74 93.6 94.4 93.3 100.91 108.1 108.94 102.2 102.9 102.5
30/01/2022 12:58:29 90.55 92.23 95.19 93.6 94.4 93.3 103.14 104.91 108.94 102.2 102.9 102.5
30/01/2022 12:58:30 91.39 91.52 94.68 93.6 94.4 93.3 99.6 104.04 108.94 102.2 102.8 102.5
30/01/2022 12:58:31 92.17 92.03 94.68 93.6 94.4 93.3 99.53 102.22 108.94 102.1 102.8 102.5
30/01/2022 12:58:32 91.91 92.03 94.68 93.6 94.4 93.3 100.47 100.71 108.94 102.1 102.8 102.5
30/01/2022 12:58:33 90.62 92.12 94.68 93.5 94.4 93.3 99.13 100.74 108.94 102.1 102.8 102.5
30/01/2022 12:58:34 90.6 90.95 94.68 93.5 94.4 93.3 100.15 100.23 108.94 102.1 102.8 102.5
30/01/2022 12:58:35 92.49 92 94.68 93.5 94.4 93.3 100.51 100.37 108.94 102.1 102.8 102.5
30/01/2022 12:58:36 88.09 92.03 94.68 93.5 94.4 93.3 99.08 100.45 108.94 102.1 102.8 102.5
30/01/2022 12:58:37 91.41 91.16 94.68 93.5 94.4 93.3 100.34 100.47 108.94 102.1 102.8 102.5
30/01/2022 12:58:38 91.1 91.39 94.68 93.5 94.4 93.3 101.86 101.34 108.94 102.1 102.8 102.5
30/01/2022 12:58:39 89.28 90.83 94.68 93.5 94.3 93.3 98.83 101.55 108.94 102.1 102.8 102.5
30/01/2022 12:58:40 91.39 91.32 94.68 93.5 94.3 93.3 98.88 100.42 108.94 102.1 102.8 102.5
30/01/2022 12:58:41 90.38 91.09 94.68 93.5 94.3 93.3 99.16 99.72 108.94 102.1 102.8 102.5
30/01/2022 12:58:42 92.27 92.18 94.68 93.5 94.3 93.3 106.84 106.51 108.94 102.1 102.8 102.5
30/01/2022 12:58:43 91.66 92.68 94.68 93.5 94.3 93.3 105.66 107.78 108.94 102.1 102.8 102.5
30/01/2022 12:58:44 89.98 91.9 94.68 93.4 94.3 93.3 91.01 105.33 108.94 102.1 102.8 102.5
30/01/2022 12:58:45 91.98 91.95 94.68 93.4 94.3 93.3 94.67 101.33 108.94 102.1 102.8 102.5
30/01/2022 12:58:46 89.17 91.21 94.68 93.4 94.3 93.3 101.87 101.33 108.94 102.1 102.8 102.5
30/01/2022 12:58:47 87.98 90.03 94.68 93.4 94.3 93.3 101.13 101.61 108.94 102.1 102.7 102.5
30/01/2022 12:58:48 88.79 88.82 94.68 93.4 94.3 93.3 97.88 100.99 108.94 102 102.7 102.5
30/01/2022 12:58:49 90.26 89.9 94.68 93.4 94.3 93.3 96.8 99.27 108.94 102 102.7 102.5
30/01/2022 12:58:50 92.17 91.91 94.68 93.4 94.3 93.3 96.52 97.99 108.94 102 102.7 102.5
30/01/2022 12:58:51 90.11 91.29 94.68 93.4 94.3 93.3 94.53 96.89 108.94 102 102.7 102.5
30/01/2022 12:58:52 92.21 92.07 94.68 93.4 94.3 93.3 97.04 96.92 108.94 102 102.7 102.5
30/01/2022 12:58:53 92.81 92.74 94.68 93.4 94.2 93.3 95.84 96.8 108.94 102 102.7 102.5
30/01/2022 12:58:54 91.93 93.3 94.68 93.3 94.2 93.3 94.93 96.62 108.94 101.9 102.7 102.5
30/01/2022 12:58:55 90.47 91.9 94.68 93.3 94.2 93.3 102.83 101.73 108.94 101.9 102.7 102.5
30/01/2022 12:58:56 91.73 91.78 94.68 93.3 94.2 93.3 97.06 101.69 108.94 101.9 102.7 102.5
30/01/2022 12:58:57 90.54 91.61 93.98 93.3 94.2 93.3 93.21 99.16 108.1 101.9 102.7 102.5
30/01/2022 12:58:58 92.09 91.98 93.3 93.3 94.2 93.3 103.03 102.06 107.78 101.9 102.7 102.5
30/01/2022 12:58:59 97.73 96.24 96.24 93.3 94.2 93.3 102.31 102.48 107.78 101.9 102.7 102.5
30/01/2022 12:59:00 93.2 95.96 96.24 93.3 94.2 93.3 98.7 102.04 107.78 101.9 102.7 102.5
30/01/2022 12:59:01 94.63 94.67 96.24 93.3 94.2 93.3 106.03 105.05 107.78 101.9 102.7 102.5
30/01/2022 12:59:02 92.02 94.72 96.24 93.3 94.2 93.3 97.08 104.67 107.78 101.9 102.7 102.5
30/01/2022 12:59:03 92.05 93.7 96.24 93.3 94.2 93.3 94.46 101.38 107.78 101.8 102.7 102.5
30/01/2022 12:59:04 93.7 93.71 96.24 93.3 94.2 93.3 103.71 102.86 107.78 101.9 102.7 102.5
30/01/2022 12:59:05 91.6 93.86 96.24 93.3 94.2 93.3 97.9 102.92 107.78 101.8 102.7 102.5
30/01/2022 12:59:06 91.16 92.79 96.24 93.3 94.2 93.3 92.69 100.19 107.78 101.8 102.7 102.5
30/01/2022 12:59:07 92.6 92.62 96.24 93.3 94.2 93.3 103.15 102.28 107.78 101.8 102.7 102.5
30/01/2022 12:59:08 94.55 94.29 96.24 93.3 94.2 93.3 105.61 104.89 107.78 101.8 102.7 102.5
30/01/2022 12:59:09 94.94 94.96 96.24 93.4 94.2 93.3 98.2 104.62 107.78 101.8 102.7 102.5
30/01/2022 12:59:10 93.99 94.6 96.24 93.4 94.2 93.3 103.26 103.22 107.78 101.8 102.7 102.5
30/01/2022 12:59:11 95.18 94.92 96.24 93.4 94.2 93.3 106.25 105.38 107.78 101.8 102.7 102.5
30/01/2022 12:59:12 92.56 94.82 96.24 93.4 94.2 93.3 102.01 105.26 107.78 101.8 102.7 102.5
30/01/2022 12:59:13 92.3 93.71 96.24 93.4 94.2 93.3 105.39 105.24 105.38 101.8 102.7 102.5
30/01/2022 12:59:14 92.67 93.09 96.24 93.4 94.2 93.3 105.27 105.76 105.76 101.8 102.7 102.5
30/01/2022 12:59:15 91.21 92.73 96.24 93.4 94.2 93.3 97.38 104.91 105.76 101.8 102.6 102.5
30/01/2022 12:59:16 92.14 92.23 96.24 93.4 94.2 93.3 97.88 101.64 105.76 101.8 102.6 102.5
30/01/2022 12:59:17 91.7 92.09 96.24 93.4 94.2 93.3 96.11 99.84 105.76 101.8 102.6 102.5
30/01/2022 12:59:18 91.75 91.94 96.24 93.4 94.2 93.3 98.55 98.65 105.76 101.8 102.6 102.5
30/01/2022 12:59:19 93.25 93.4 96.24 93.4 94.2 93.3 100.56 100.68 105.76 101.8 102.6 102.5
30/01/2022 12:59:20 91.57 92.56 96.24 93.3 94.2 93.3 96.11 99.99 105.76 101.7 102.6 102.5
30/01/2022 12:59:21 93.1 93.01 96.24 93.3 94.2 93.3 95.78 97.98 105.76 101.7 102.6 102.5
30/01/2022 12:59:22 94.63 94.6 96.24 93.3 94.2 93.3 100.89 100.47 105.76 101.7 102.6 102.5
30/01/2022 12:59:23 92.59 93.89 96.24 93.3 94.2 93.3 94.86 99.8 105.76 101.7 102.6 102.5
30/01/2022 12:59:24 92.02 93.09 96.24 93.3 94.2 93.3 97.01 97.6 105.76 101.7 102.6 102.5
30/01/2022 12:59:25 94.54 94.29 96.24 93.3 94.2 93.3 102.19 101.72 105.76 101.7 102.6 102.5
30/01/2022 12:59:26 94.14 94.97 96.24 93.3 94.2 93.3 96.49 101.18 105.76 101.7 102.6 102.5
30/01/2022 12:59:27 94.24 94.53 96.24 93.3 94.2 93.3 96.17 98.75 105.76 101.7 102.6 102.5
30/01/2022 12:59:28 99.85 99.29 99.29 93.4 94.2 93.3 102.99 101.89 105.76 101.7 102.6 102.5
30/01/2022 12:59:29 93.49 98.12 99.29 93.4 94.2 93.3 104.96 104.36 105.76 101.7 102.6 102.5
30/01/2022 12:59:30 93.85 96.09 99.29 93.4 94.2 93.3 102.09 104.72 105.76 101.7 102.6 102.5
30/01/2022 12:59:31 92.77 94.56 99.29 93.4 94.2 93.3 103.69 103.59 105.76 101.8 102.6 102.5
30/01/2022 12:59:32 92.3 93.38 99.29 93.4 94.2 93.3 103.82 104.62 105.76 101.7 102.6 102.5
30/01/2022 12:59:33 94.4 94.1 99.29 93.3 94.2 93.3 102.35 104.01 105.76 101.7 102.6 102.5
30/01/2022 12:59:34 92.9 94.64 99.29 93.3 94.2 93.3 101.9 103.25 105.76 101.7 102.5 102.5
30/01/2022 12:59:35 93.06 93.29 99.29 93.3 94.2 93.3 102.84 103.21 105.76 101.7 102.5 102.5
30/01/2022 12:59:36 91.65 93.38 99.29 93.3 94.1 93.3 103.42 103.56 105.76 101.7 102.5 102.5
30/01/2022 12:59:37 93.74 93.5 99.29 93.3 94.1 93.3 102.95 103.96 105.76 101.7 102.5 102.5
30/01/2022 12:59:38 98.97 98.77 99.29 93.3 94.2 93.3 104.49 104.52 105.76 101.8 102.5 102.5
30/01/2022 12:59:39 91.45 96.57 99.29 93.3 94.1 93.3 102.95 104.4 105.76 101.8 102.5 102.5
30/01/2022 12:59:40 92.3 94.03 99.29 93.3 94.1 93.3 103.09 104.03 105.76 101.8 102.5 102.5
30/01/2022 12:59:41 91.78 93.09 99.29 93.3 94.1 93.3 102.63 103.38 105.76 101.8 102.5 102.5
30/01/2022 12:59:42 94.87 94.12 99.29 93.3 94.1 93.3 103.29 104.11 105.76 101.8 102.5 102.5
30/01/2022 12:59:43 94.36 94.72 99.29 93.3 94.1 93.3 103.67 104.08 105.76 101.8 102.5 102.5
30/01/2022 12:59:44 93.49 94.08 99.29 93.3 94.1 93.3 103.18 103.78 104.91 101.8 102.5 102.5
30/01/2022 12:59:45 94.22 94.23 99.29 93.4 94.1 93.3 104.59 104.47 104.72 101.8 102.5 102.5
30/01/2022 12:59:46 95.38 95.02 99.29 93.4 94.1 93.3 104.72 105.47 105.47 101.9 102.5 102.5
30/01/2022 12:59:47 93.05 94.83 99.29 93.4 94.1 93.3 104.54 105.04 105.47 101.9 102.5 102.5
30/01/2022 12:59:48 94.75 94.69 99.29 93.4 94.1 93.3 104.89 105.02 105.47 101.9 102.5 102.5
30/01/2022 12:59:49 94.75 95.03 99.29 93.4 94.1 93.3 104.91 105.78 105.78 101.9 102.5 102.6
30/01/2022 12:59:50 93.4 94.67 99.29 93.4 94.1 93.3 102.11 104.68 105.78 102 102.5 102.6
30/01/2022 12:59:51 94.66 94.95 99.29 93.4 94.1 93.3 102.49 103.65 105.78 102 102.5 102.6
30/01/2022 12:59:52 92.38 94.35 99.29 93.4 94.1 93.3 102.56 103.15 105.78 101.9 102.5 102.6
30/01/2022 12:59:53 93.93 93.82 99.29 93.4 94.1 93.3 101.15 102.9 105.78 101.9 102.5 102.6
30/01/2022 12:59:54 91.95 93.74 99.29 93.4 94.1 93.3 103.04 102.9 105.78 101.9 102.5 102.6
30/01/2022 12:59:55 95.22 94.62 99.29 93.4 94.1 93.3 102.02 103.01 105.78 101.9 102.5 102.6
30/01/2022 12:59:56 94.09 94.83 99.29 93.4 94.1 93.3 102.47 103.03 105.78 101.9 102.5 102.6
30/01/2022 12:59:57 93.65 94.24 99.29 93.4 94.1 93.3 102.71 103.11 105.78 101.9 102.5 102.6
30/01/2022 12:59:58 91.98 93.8 98.77 93.4 94.1 93.3 102.6 103.42 105.78 101.9 102.5 102.6
30/01/2022 12:59:59 94.81 94.36 98.77 93.4 94.1 93.3 103.49 103.61 105.78 101.9 102.5 102.6
30/01/2022 13:00:00 96.45 96.38 98.77 93.5 94.1 93.3 104.88 104.65 105.78 101.9 102.5 102.6
30/01/2022 13:00:01 95.02 96.4 98.77 93.5 94.1 93.3 103.65 104.69 105.78 101.9 102.5 102.6
30/01/2022 13:00:02 92.38 95.67 98.77 93.5 94.1 93.3 104.17 105.12 105.78 101.9 102.5 102.6
30/01/2022 13:00:03 89.91 93.75 98.77 93.4 94.1 93.3 103.25 104.16 105.78 101.9 102.5 102.6
30/01/2022 13:00:04 89.56 91.72 98.77 93.4 94.1 93.3 102.59 104.24 105.78 101.9 102.5 102.6
30/01/2022 13:00:05 91.46 91.48 98.77 93.4 94.1 93.3 103.81 103.99 105.78 101.9 102.5 102.6
30/01/2022 13:00:06 92.67 92.48 98.77 93.4 94.1 93.3 103.8 104.16 105.78 102 102.5 102.6
30/01/2022 13:00:07 95.5 94.64 98.77 93.4 94.1 93.3 103.33 104.33 105.78 102 102.5 102.6
30/01/2022 13:00:08 96.14 96.04 96.57 93.4 94.1 93.4 103.82 104.42 105.78 102 102.5 102.6
30/01/2022 13:00:09 94.21 95.58 96.4 93.4 94.1 93.4 103.57 103.94 105.78 102 102.5 102.6
30/01/2022 13:00:10 92.62 94.77 96.4 93.4 94.1 93.4 103.42 104.82 105.78 102 102.5 102.6
30/01/2022 13:00:11 93.12 93.64 96.4 93.4 94.1 93.4 103.11 103.98 105.78 102 102.5 102.6
30/01/2022 13:00:12 93.13 93.43 96.4 93.4 94.1 93.3 104.7 104.35 105.78 102 102.5 102.6
30/01/2022 13:00:13 95.86 95.24 96.4 93.4 94.1 93.4 103.95 104.61 105.78 102 102.5 102.6
30/01/2022 13:00:14 94.44 95.15 96.4 93.4 94.1 93.4 102.58 104.06 105.78 102 102.5 102.6
30/01/2022 13:00:15 92 95.04 96.4 93.4 94.1 93.4 103.11 103.59 105.78 102 102.5 102.6
30/01/2022 13:00:16 91.28 93.4 96.4 93.4 94.1 93.4 102.94 103.44 105.78 102 102.5 102.6
30/01/2022 13:00:17 92.75 93.13 96.4 93.4 94.1 93.4 101.86 103.27 105.78 102 102.5 102.6
30/01/2022 13:00:18 91.26 92.48 96.4 93.4 94.1 93.4 103.33 104.23 105.78 102 102.5 102.6
30/01/2022 13:00:19 93.49 92.92 96.4 93.3 94.1 93.4 104.48 104.18 105.12 102 102.5 102.6
30/01/2022 13:00:20 92.45 92.91 96.4 93.3 94.1 93.4 105.73 105.75 105.75 102 102.5 102.6
30/01/2022 13:00:21 91.96 92.72 96.4 93.3 94.1 93.4 102.96 105.46 105.75 102 102.5 102.6
30/01/2022 13:00:22 93.95 93.89 96.4 93.3 94.1 93.4 104.46 105.06 105.75 102 102.5 102.6
30/01/2022 13:00:23 94.41 94.41 96.4 93.3 94.1 93.4 98.22 104.03 105.75 102 102.5 102.6
30/01/2022 13:00:24 94.24 94.51 96.4 93.3 94.1 93.4 101.48 102.05 105.75 102 102.5 102.6
30/01/2022 13:00:25 92.66 94.2 96.4 93.3 94.1 93.4 99.45 101.58 105.75 102 102.5 102.6
30/01/2022 13:00:26 91.78 93.3 96.4 93.3 94.1 93.4 102.83 102.69 105.75 102 102.5 102.6
30/01/2022 13:00:27 94.05 93.5 96.4 93.3 94.1 93.4 103.2 103.42 105.75 102 102.5 102.6
30/01/2022 13:00:28 93.4 93.68 96.4 93.3 94.1 93.4 102.74 103.44 105.75 102 102.5 102.6
30/01/2022 13:00:29 93.81 93.77 96.4 93.3 94.1 93.4 102.08 102.71 105.75 102 102.5 102.6
30/01/2022 13:00:30 91.79 93.46 96.4 93.3 94.1 93.4 102.83 103.23 105.75 101.9 102.5 102.6
30/01/2022 13:00:31 91.87 92.69 96.04 93.3 94.1 93.4 103.23 103.84 105.75 101.9 102.5 102.6
30/01/2022 13:00:32 93.89 94 96.04 93.3 94.1 93.4 104.64 104.45 105.75 101.9 102.5 102.6
30/01/2022 13:00:33 93.66 93.62 96.04 93.3 94.1 93.4 106.36 105.83 105.83 102 102.5 102.6
30/01/2022 13:00:34 93.85 94 96.04 93.3 94.1 93.4 104.85 105.93 105.93 102 102.5 102.6
30/01/2022 13:00:35 91.08 93.89 96.04 93.2 94.1 93.4 102.49 105.08 105.93 102 102.5 102.6
30/01/2022 13:00:36 92.79 92.74 96.04 93.3 94.1 93.4 102.78 104.06 105.93 102 102.5 102.6
30/01/2022 13:00:37 94.49 94.2 96.04 93.3 94.1 93.4 103.77 104.27 105.93 102 102.5 102.6
30/01/2022 13:00:38 99 97.71 97.71 93.3 94.1 93.4 104.29 104.3 105.93 102 102.5 102.6
30/01/2022 13:00:39 96.32 98.45 98.45 93.3 94.1 93.4 103.61 105.03 105.93 102 102.5 102.6
30/01/2022 13:00:40 93.5 96.46 98.45 93.3 94.1 93.4 102.42 103.72 105.93 102 102.5 102.6
30/01/2022 13:00:41 95.75 95.49 98.45 93.3 94.1 93.4 102.24 103.06 105.93 102 102.5 102.6
30/01/2022 13:00:42 94.61 95.81 98.45 93.3 94.1 93.4 103.83 103.64 105.93 102 102.5 102.6
30/01/2022 13:00:43 94.09 94.65 98.45 93.3 94.1 93.4 102.96 103.92 105.93 102 102.5 102.6
30/01/2022 13:00:44 97.38 96.74 98.45 93.4 94.1 93.4 103.35 103.7 105.93 102 102.5 102.6
30/01/2022 13:00:45 95.52 96.76 98.45 93.4 94.1 93.4 104.41 104.35 105.93 102 102.5 102.6
30/01/2022 13:00:46 93.21 95.72 98.45 93.4 94.1 93.4 104.21 104.7 105.93 102 102.5 102.6
30/01/2022 13:00:47 91.94 94.36 98.45 93.4 94.1 93.4 100.39 104.26 105.93 102 102.5 102.6
30/01/2022 13:00:48 92.29 92.98 98.45 93.4 94.1 93.4 102.57 102.91 105.93 102 102.5 102.6
30/01/2022 13:00:49 92.56 92.86 98.45 93.4 94.1 93.4 102.79 103.5 105.93 102 102.5 102.6
30/01/2022 13:00:50 92.29 92.66 98.45 93.4 94.1 93.4 104.5 104.44 105.93 102 102.5 102.6
30/01/2022 13:00:51 92.29 92.89 98.45 93.3 94.1 93.4 103.54 104.78 105.93 102 102.6 102.6
30/01/2022 13:00:52 93.46 93.18 98.45 93.3 94.1 93.4 103.06 104.23 105.93 102 102.6 102.6
30/01/2022 13:00:53 92.66 93.21 98.45 93.3 94.1 93.4 102.64 103.54 105.93 102 102.6 102.6
30/01/2022 13:00:54 91.85 92.78 98.45 93.3 94.1 93.4 103.07 103.82 105.93 102 102.6 102.6
30/01/2022 13:00:55 91.25 92.24 98.45 93.3 94.1 93.4 102.92 103.86 105.93 102 102.6 102.6
30/01/2022 13:00:56 94.63 94.03 98.45 93.3 94.1 93.4 104.46 104.48 105.93 102 102.6 102.6
30/01/2022 13:00:57 92.96 93.97 98.45 93.3 94.1 93.4 103.24 104.56 105.93 102 102.6 102.6
30/01/2022 13:00:58 93.98 93.81 98.45 93.3 94.1 93.4 105.83 105.48 105.93 102.1 102.6 102.6
30/01/2022 13:00:59 93.64 94.43 98.45 93.3 94.1 93.4 104.59 105.48 105.93 102.1 102.6 102.6
30/01/2022 13:01:00 94.46 94.39 98.45 93.3 94.1 93.4 102.13 104.66 105.93 102.1 102.6 102.6
30/01/2022 13:01:01 94.18 94.79 98.45 93.3 94.1 93.4 102.88 103.42 105.93 102.1 102.6 102.6
30/01/2022 13:01:02 93.26 93.79 98.45 93.3 94.1 93.4 104.39 104.94 105.93 102.1 102.6 102.6
30/01/2022 13:01:03 93.91 93.93 98.45 93.3 94.1 93.4 102.01 103.78 105.93 102.1 102.6 102.6
30/01/2022 13:01:04 93.11 93.94 98.45 93.3 94.1 93.4 102.43 103.35 105.48 102.1 102.6 102.6
30/01/2022 13:01:05 91.84 93.66 98.45 93.3 94.1 93.4 101.95 102.64 105.48 102 102.6 102.6
30/01/2022 13:01:06 92.78 92.59 98.45 93.3 94.1 93.4 102.23 102.73 105.48 102 102.6 102.6
30/01/2022 13:01:07 92.33 92.72 98.45 93.2 94.1 93.4 102.57 103.07 105.48 102.1 102.6 102.6
30/01/2022 13:01:08 91.42 92.49 98.45 93.2 94.1 93.4 102.44 103.08 105.48 102.1 102.6 102.6
30/01/2022 13:01:09 92.83 92.92 96.76 93.2 94.1 93.4 102.13 102.96 105.48 102.1 102.6 102.6
30/01/2022 13:01:10 93.14 93.11 96.76 93.2 94.1 93.4 102.3 103.12 105.48 102 102.6 102.6
30/01/2022 13:01:11 90.98 92.9 96.76 93.2 94.1 93.4 102.44 102.78 105.48 102 102.6 102.6
30/01/2022 13:01:12 95.61 94.52 96.76 93.2 94.1 93.4 102.88 103.37 105.48 102 102.6 102.6
30/01/2022 13:01:13 97.54 96.8 96.8 93.2 94.2 93.4 103.2 103.56 105.48 102 102.6 102.6
30/01/2022 13:01:14 93.83 96.64 96.8 93.2 94.2 93.4 102.93 103.23 105.48 102 102.6 102.6
30/01/2022 13:01:15 97.08 96.77 96.8 93.2 94.2 93.4 103.54 104.11 105.48 102 102.6 102.6
30/01/2022 13:01:16 95.31 96.21 96.8 93.2 94.2 93.4 102.44 103.59 105.48 102 102.6 102.6
30/01/2022 13:01:17 94.52 95.66 96.8 93.2 94.2 93.4 103.53 103.59 105.48 102 102.6 102.6
30/01/2022 13:01:18 95.4 95.38 96.8 93.2 94.2 93.4 104.07 104.24 105.48 102 102.6 102.6
30/01/2022 13:01:19 94.84 96.09 96.8 93.2 94.2 93.4 104.71 104.97 105.48 102 102.6 102.6
30/01/2022 13:01:20 93.93 94.98 96.8 93.2 94.2 93.4 103.28 104.36 105.48 102 102.6 102.6
30/01/2022 13:01:21 93.67 94.6 96.8 93.2 94.2 93.4 102.36 104.29 105.48 102 102.6 102.6
30/01/2022 13:01:22 93.64 94.08 96.8 93.2 94.2 93.4 104.36 104.53 105.48 102 102.6 102.6
30/01/2022 13:01:23 94.33 94.72 96.8 93.2 94.2 93.4 101.89 104.08 105.48 102 102.6 102.6
30/01/2022 13:01:24 92.62 93.72 96.8 93.2 94.2 93.4 103.7 104.05 105.48 102.1 102.6 102.6
30/01/2022 13:01:25 97.34 96.36 96.8 93.2 94.2 93.4 103.27 104.08 105.48 102.1 102.6 102.6
30/01/2022 13:01:26 95.76 96.58 96.8 93.2 94.2 93.4 103.39 103.82 105.48 102.1 102.6 102.6
30/01/2022 13:01:27 94.52 96.12 96.8 93.2 94.2 93.4 102.62 103.79 105.48 102.1 102.5 102.6
30/01/2022 13:01:28 92.9 94.95 96.8 93.2 94.2 93.4 103.75 104.27 105.48 102.1 102.6 102.6
30/01/2022 13:01:29 95.68 95.25 96.8 93.2 94.2 93.4 103.63 104.22 104.97 102.1 102.6 102.6
30/01/2022 13:01:30 93.92 95.17 96.8 93.2 94.2 93.4 103.72 103.95 104.97 102.1 102.6 102.6
30/01/2022 13:01:31 94.33 94.63 96.8 93.2 94.2 93.4 105.16 105.42 105.42 102.2 102.6 102.6
30/01/2022 13:01:32 93.35 94.37 96.8 93.2 94.2 93.4 103.6 104.58 105.42 102.2 102.6 102.6
30/01/2022 13:01:33 93.09 94.03 96.8 93.2 94.2 93.4 102.69 104.34 105.42 102.2 102.6 102.6
30/01/2022 13:01:34 92.11 93.45 96.8 93.2 94.2 93.4 103.29 104.19 105.42 102.2 102.6 102.6
30/01/2022 13:01:35 92.74 92.93 96.8 93.2 94.2 93.4 102.78 103.51 105.42 102.2 102.6 102.6
30/01/2022 13:01:36 92.05 92.75 96.8 93.2 94.2 93.4 103.13 103.42 105.42 102.2 102.5 102.6
30/01/2022 13:01:37 93.52 93.28 96.8 93.2 94.2 93.4 103.99 104.57 105.42 102.3 102.5 102.6
30/01/2022 13:01:38 94.81 94.4 96.8 93.2 94.2 93.4 103.72 104.18 105.42 102.3 102.5 102.6
30/01/2022 13:01:39 95.39 95.16 96.8 93.2 94.2 93.4 103.42 104.16 105.42 102.3 102.5 102.6
30/01/2022 13:01:40 93.01 95.01 96.8 93.2 94.2 93.4 103.23 104.23 105.42 102.3 102.5 102.6
30/01/2022 13:01:41 94.66 94.62 96.8 93.2 94.2 93.4 103.24 103.8 105.42 102.3 102.5 102.6
30/01/2022 13:01:42 95.89 95.79 96.8 93.3 94.2 93.4 104.08 104.04 105.42 102.3 102.5 102.6
30/01/2022 13:01:43 95.7 96.09 96.77 93.3 94.2 93.4 105.04 105.2 105.42 102.4 102.5 102.6
30/01/2022 13:01:44 93.09 95.53 96.77 93.3 94.2 93.4 103.7 104.6 105.42 102.4 102.5 102.6
30/01/2022 13:01:45 89.58 94.09 96.58 93.3 94.2 93.4 102.58 104.02 105.42 102.4 102.5 102.6
30/01/2022 13:01:46 91.21 91.84 96.58 93.3 94.2 93.4 103.82 104.45 105.42 102.4 102.5 102.6
30/01/2022 13:01:47 92.49 92.38 96.58 93.3 94.2 93.4 101.32 103.88 105.42 102.4 102.5 102.6
30/01/2022 13:01:48 93.33 93.11 96.58 93.3 94.2 93.4 103.66 103.38 105.42 102.4 102.5 102.6
30/01/2022 13:01:49 96.25 95.59 96.58 93.3 94.2 93.4 101.66 103.29 105.42 102.4 102.5 102.6
30/01/2022 13:01:50 95.27 95.59 96.58 93.3 94.2 93.4 103.48 103.49 105.42 102.4 102.5 102.6
30/01/2022 13:01:51 95.38 95.96 96.58 93.3 94.2 93.4 103.14 103.67 105.42 102.4 102.5 102.6
30/01/2022 13:01:52 93.21 95.31 96.58 93.3 94.2 93.4 104.28 104.57 105.42 102.5 102.5 102.6
30/01/2022 13:01:53 95.68 95.21 96.58 93.3 94.2 93.4 103.03 103.77 105.42 102.5 102.5 102.6
30/01/2022 13:01:54 95.3 95.64 96.58 93.4 94.2 93.4 103.3 103.79 105.42 102.5 102.5 102.6
30/01/2022 13:01:55 91.71 95 96.58 93.4 94.2 93.4 102.72 103.68 105.42 102.5 102.5 102.6
30/01/2022 13:01:56 94.69 94.25 96.12 93.4 94.2 93.4 103.31 103.67 105.42 102.5 102.5 102.6
30/01/2022 13:01:57 95.13 94.98 96.09 93.4 94.2 93.4 103.9 103.94 105.42 102.5 102.5 102.6
30/01/2022 13:01:58 95.39 95.64 96.09 93.4 94.2 93.4 103.2 104 105.42 102.5 102.5 102.6
30/01/2022 13:01:59 94.67 95.33 96.09 93.4 94.2 93.4 102.77 103.61 105.42 102.6 102.5 102.6
30/01/2022 13:02:00 91.99 94.54 96.09 93.4 94.1 93.4 103.89 103.86 105.42 102.6 102.5 102.6
30/01/2022 13:02:01 94.12 93.95 96.09 93.4 94.1 93.4 102.46 103.76 105.2 102.6 102.5 102.6
30/01/2022 13:02:02 93.97 94.16 96.09 93.4 94.1 93.4 102.52 103.26 105.2 102.6 102.5 102.6
30/01/2022 13:02:03 94.34 94.46 96.09 93.4 94.2 93.4 104.82 104.26 105.2 102.6 102.5 102.6
30/01/2022 13:02:04 97.49 97.39 97.39 93.4 94.2 93.4 103.48 104.56 105.2 102.6 102.5 102.6
30/01/2022 13:02:05 96.68 96.76 97.39 93.5 94.2 93.4 103.1 103.72 105.2 102.6 102.5 102.6
30/01/2022 13:02:06 93.14 96.77 97.39 93.5 94.2 93.4 104.44 104.21 105.2 102.6 102.5 102.6
30/01/2022 13:02:07 93.58 94.95 97.39 93.5 94.2 93.4 105.29 105.46 105.46 102.6 102.5 102.6
30/01/2022 13:02:08 94.6 94.58 97.39 93.5 94.2 93.4 103.22 104.78 105.46 102.6 102.5 102.6
30/01/2022 13:02:09 92.76 94.67 97.39 93.5 94.2 93.4 103.83 104.23 105.46 102.6 102.5 102.6
30/01/2022 13:02:10 93.36 93.64 97.39 93.5 94.2 93.4 100.8 104.1 105.46 102.6 102.5 102.6
30/01/2022 13:02:11 92.11 93.58 97.39 93.5 94.2 93.4 98.36 102.23 105.46 102.6 102.5 102.6
30/01/2022 13:02:12 93.34 93.31 97.39 93.5 94.2 93.4 101.5 101.58 105.46 102.6 102.5 102.6
30/01/2022 13:02:13 93.07 93.42 97.39 93.5 94.2 93.4 96.98 101.38 105.46 102.6 102.5 102.6
30/01/2022 13:02:14 95.13 94.84 97.39 93.5 94.2 93.4 97.85 99.19 105.46 102.6 102.5 102.6
30/01/2022 13:02:15 93.1 94.38 97.39 93.5 94.2 93.4 96.64 98.33 105.46 102.6 102.5 102.6
30/01/2022 13:02:16 92.7 93.45 97.39 93.5 94.2 93.4 95.61 97.26 105.46 102.6 102.5 102.6
30/01/2022 13:02:17 93.17 93.28 97.39 93.5 94.2 93.4 96.51 96.62 105.46 102.6 102.5 102.6
30/01/2022 13:02:18 92.33 93.73 97.39 93.5 94.2 93.4 100.81 99.93 105.46 102.6 102.5 102.6
30/01/2022 13:02:19 91.54 92.79 97.39 93.5 94.2 93.4 102.55 102.1 105.46 102.6 102.5 102.6
30/01/2022 13:02:20 90.36 91.76 97.39 93.5 94.2 93.4 98.41 101.8 105.46 102.6 102.5 102.5
30/01/2022 13:02:21 91.24 92.12 97.39 93.5 94.2 93.4 95.26 99.82 105.46 102.6 102.5 102.5
30/01/2022 13:02:22 90.45 90.93 97.39 93.5 94.2 93.4 93.92 97.43 105.46 102.6 102.5 102.5
30/01/2022 13:02:23 89.96 91.14 97.39 93.5 94.2 93.4 91.62 95.61 105.46 102.6 102.5 102.5
30/01/2022 13:02:24 90.21 90.54 97.39 93.5 94.2 93.4 91.36 93.59 105.46 102.6 102.5 102.5
30/01/2022 13:02:25 90.86 91.24 97.39 93.5 94.2 93.4 97.09 96.86 105.46 102.6 102.5 102.5
30/01/2022 13:02:26 89.07 91.29 97.39 93.5 94.2 93.4 90.45 96.78 105.46 102.6 102.5 102.5
30/01/2022 13:02:27 90.42 91.17 97.39 93.5 94.2 93.4 92.49 94.06 105.46 102.6 102.5 102.5
30/01/2022 13:02:28 92.6 91.81 97.39 93.5 94.2 93.4 97.75 97.01 105.46 102.5 102.5 102.5
30/01/2022 13:02:29 93.25 93.35 97.39 93.5 94.2 93.4 98.89 98.32 105.46 102.5 102.5 102.5
30/01/2022 13:02:30 90.44 92.5 97.39 93.5 94.2 93.4 98.62 98.86 105.46 102.5 102.5 102.5
30/01/2022 13:02:31 93.08 92.6 97.39 93.5 94.2 93.4 96.89 98.41 105.46 102.5 102.5 102.5
30/01/2022 13:02:32 95.78 95.78 97.39 93.5 94.2 93.4 101.06 100.11 105.46 102.5 102.5 102.5
30/01/2022 13:02:33 91.05 94.39 97.39 93.5 94.2 93.4 97.61 100.07 105.46 102.5 102.5 102.5
30/01/2022 13:02:34 92.93 93.57 96.77 93.5 94.2 93.4 98.93 99.79 105.46 102.5 102.5 102.5
30/01/2022 13:02:35 92.96 93.07 96.77 93.5 94.2 93.4 97.58 99.43 105.46 102.5 102.4 102.5
30/01/2022 13:02:36 91.69 93.02 95.78 93.5 94.2 93.4 95.03 97.84 105.46 102.5 102.4 102.5
30/01/2022 13:02:37 94.12 93.82 95.78 93.5 94.2 93.4 97.56 97.97 104.78 102.5 102.4 102.5
30/01/2022 13:02:38 91.19 93.05 95.78 93.5 94.2 93.4 92.88 96.54 104.23 102.5 102.4 102.5
30/01/2022 13:02:39 93.21 93.04 95.78 93.5 94.2 93.4 96.44 96.47 104.1 102.5 102.4 102.5
30/01/2022 13:02:40 92.36 93.33 95.78 93.5 94.2 93.4 94.75 96.88 102.23 102.5 102.4 102.5
30/01/2022 13:02:41 92.59 93.51 95.78 93.5 94.2 93.4 94.32 95.38 102.1 102.4 102.4 102.5
30/01/2022 13:02:42 92.7 93.16 95.78 93.5 94.2 93.4 97.59 97.2 102.1 102.4 102.4 102.5
30/01/2022 13:02:43 92.45 93.08 95.78 93.5 94.2 93.4 94.43 97.12 102.1 102.4 102.4 102.5
30/01/2022 13:02:44 89.65 92.38 95.78 93.5 94.2 93.4 91.92 95.52 102.1 102.4 102.4 102.5
30/01/2022 13:02:45 91.12 91.07 95.78 93.5 94.2 93.4 98.46 97.86 102.1 102.4 102.4 102.5
30/01/2022 13:02:46 89.64 91.06 95.78 93.5 94.2 93.4 91.23 97.22 102.1 102.4 102.4 102.5
30/01/2022 13:02:47 92.34 91.92 95.78 93.5 94.2 93.4 94.12 94.47 102.1 102.4 102.4 102.5
30/01/2022 13:02:48 90.94 91.8 95.78 93.5 94.2 93.4 98.51 97.79 102.1 102.4 102.4 102.5
30/01/2022 13:02:49 89.07 91.23 95.78 93.5 94.2 93.4 99.03 98.67 101.8 102.4 102.4 102.5
30/01/2022 13:02:50 95.19 94.37 95.78 93.5 94.2 93.4 98.94 99.08 100.11 102.4 102.4 102.5
30/01/2022 13:02:51 90.92 93.46 95.78 93.5 94.2 93.4 97.35 99.03 100.11 102.4 102.4 102.5
30/01/2022 13:02:52 91.22 92.29 95.78 93.5 94.2 93.4 99.25 99.54 100.11 102.4 102.4 102.5
30/01/2022 13:02:53 90.95 91.48 95.78 93.5 94.2 93.4 98.62 99.1 100.11 102.4 102.4 102.5
30/01/2022 13:02:54 93.5 93.16 95.78 93.5 94.2 93.4 98.86 99.24 100.11 102.4 102.4 102.5
30/01/2022 13:02:55 93.08 93.2 95.78 93.5 94.2 93.4 98.9 99.57 100.11 102.4 102.4 102.5
30/01/2022 13:02:56 91.88 93.21 95.78 93.5 94.2 93.4 99.82 99.73 100.11 102.4 102.4 102.5
30/01/2022 13:02:57 92.03 92.97 95.78 93.4 94.2 93.4 95.34 99.72 100.11 102.3 102.4 102.5
30/01/2022 13:02:58 91.95 92.41 95.78 93.4 94.2 93.4 95.23 97.48 100.11 102.3 102.4 102.5
30/01/2022 13:02:59 93.52 93.3 95.78 93.4 94.2 93.4 97.42 97.29 100.11 102.3 102.4 102.5
30/01/2022 13:03:00 92.61 93.66 95.78 93.4 94.2 93.4 96.55 97.79 100.11 102.3 102.4 102.5
30/01/2022 13:03:01 100.47 100.1 100.1 93.5 94.2 93.4 99.27 99.31 100.11 102.3 102.4 102.5
30/01/2022 13:03:02 93.58 99.98 100.1 93.5 94.2 93.4 96.81 99.23 100.07 102.3 102.4 102.5
30/01/2022 13:03:03 92.8 97.05 100.1 93.5 94.2 93.4 99.83 99.33 99.79 102.3 102.4 102.5
30/01/2022 13:03:04 89.19 95 100.1 93.5 94.2 93.4 96.95 99.25 99.73 102.3 102.4 102.5
30/01/2022 13:03:05 93.68 93.89 100.1 93.5 94.2 93.4 97.18 98.34 99.73 102.3 102.4 102.5
30/01/2022 13:03:06 92.72 94.42 100.1 93.5 94.2 93.4 100.49 99.73 99.73 102.3 102.4 102.5
30/01/2022 13:03:07 87.71 92.28 100.1 93.5 94.2 93.4 97.54 99.28 99.73 102.3 102.4 102.5
30/01/2022 13:03:08 89.63 90.28 100.1 93.5 94.2 93.4 98.47 98.87 99.73 102.2 102.4 102.5
30/01/2022 13:03:09 95.27 94.19 100.1 93.5 94.2 93.4 97.91 99.02 99.73 102.2 102.4 102.5
30/01/2022 13:03:10 87.51 93.63 100.1 93.5 94.2 93.4 94.11 98.05 99.73 102.2 102.4 102.5
30/01/2022 13:03:11 88.88 90.8 100.1 93.5 94.2 93.4 90.87 96.02 99.73 102.2 102.4 102.5
30/01/2022 13:03:12 89.68 89.9 100.1 93.5 94.2 93.4 92.98 93.63 99.73 102.2 102.4 102.5
30/01/2022 13:03:13 91.27 91.19 100.1 93.5 94.2 93.4 97.97 97.45 99.73 102.2 102.3 102.5
30/01/2022 13:03:14 90.29 91.18 100.1 93.5 94.2 93.4 98.24 98.33 99.73 102.2 102.3 102.5
30/01/2022 13:03:15 89.55 90.61 100.1 93.5 94.2 93.4 98.44 99.32 99.73 102.2 102.3 102.5
30/01/2022 13:03:16 91.57 91.76 100.1 93.5 94.2 93.4 98.64 99.17 99.73 102.2 102.3 102.5
30/01/2022 13:03:17 91.02 91.41 100.1 93.5 94.2 93.4 98.95 99.3 99.73 102.2 102.3 102.5
30/01/2022 13:03:18 93.73 93.12 100.1 93.5 94.2 93.4 98.81 99.77 99.77 102.1 102.3 102.5
30/01/2022 13:03:19 90.46 92.62 100.1 93.5 94.2 93.4 97.97 99.15 99.77 102.1 102.3 102.5
30/01/2022 13:03:20 91.23 91.56 100.1 93.5 94.2 93.4 98.39 98.69 99.77 102.1 102.3 102.5
30/01/2022 13:03:21 91.84 91.8 100.1 93.5 94.2 93.4 95.14 97.96 99.77 102.1 102.3 102.5
30/01/2022 13:03:22 90.65 92 100.1 93.4 94.2 93.4 93.62 96.54 99.77 102.1 102.3 102.5
30/01/2022 13:03:23 90.96 91.27 100.1 93.4 94.2 93.4 92.89 94.72 99.77 102.1 102.3 102.5
30/01/2022 13:03:24 92.35 92.34 100.1 93.4 94.2 93.4 96.47 95.6 99.77 102.1 102.3 102.5
30/01/2022 13:03:25 89.18 91.7 100.1 93.4 94.2 93.4 98.41 97.7 99.77 102.1 102.3 102.5
30/01/2022 13:03:26 90.8 90.81 100.1 93.4 94.2 93.4 98.88 99.42 99.77 102 102.3 102.5
30/01/2022 13:03:27 89.45 90.55 100.1 93.4 94.2 93.4 99.05 99.01 99.77 102 102.3 102.5
30/01/2022 13:03:28 90.09 90.28 100.1 93.4 94.2 93.4 98.98 99.4 99.77 102 102.3 102.5
30/01/2022 13:03:29 89.95 90.46 100.1 93.4 94.2 93.4 98.26 99.46 99.77 102 102.3 102.5
30/01/2022 13:03:30 89.06 89.77 100.1 93.4 94.2 93.4 99.3 99.32 99.77 102 102.3 102.5
30/01/2022 13:03:31 87.83 89.47 99.98 93.4 94.2 93.4 96.76 98.92 99.77 102 102.3 102.5
30/01/2022 13:03:32 89.14 89.05 97.05 93.4 94.2 93.4 94.4 97.78 99.77 102 102.2 102.5
30/01/2022 13:03:33 90.31 89.92 95 93.4 94.2 93.4 95.38 96.46 99.77 102 102.2 102.5
30/01/2022 13:03:34 90.13 90.7 94.42 93.4 94.2 93.4 91.84 95.68 99.77 101.9 102.2 102.5
30/01/2022 13:03:35 91.61 91.27 94.42 93.4 94.2 93.4 94.89 94.76 99.77 101.9 102.2 102.5
30/01/2022 13:03:36 94.38 94.27 94.27 93.4 94.2 93.4 98.68 98.39 99.77 101.9 102.2 102.5
30/01/2022 13:03:37 90.87 92.95 94.27 93.4 94.2 93.4 100.09 99.39 99.77 101.9 102.2 102.5
30/01/2022 13:03:38 94.42 94.35 94.35 93.4 94.2 93.4 98.53 99.21 99.77 101.9 102.2 102.5
30/01/2022 13:03:39 93.24 94.51 94.51 93.4 94.2 93.4 99.07 99.66 99.77 101.9 102.2 102.5
30/01/2022 13:03:40 92.17 93.81 94.51 93.4 94.2 93.4 99.64 100.11 100.11 101.9 102.2 102.5
30/01/2022 13:03:41 90.49 92.46 94.51 93.4 94.2 93.4 98.72 99.58 100.11 101.9 102.2 102.5
30/01/2022 13:03:42 91.1 92.05 94.51 93.4 94.2 93.4 98.32 99.56 100.11 101.9 102.2 102.5
30/01/2022 13:03:43 89.12 91.05 94.51 93.4 94.2 93.4 94.33 98.53 100.11 101.9 102.2 102.5
30/01/2022 13:03:44 85.7 89.94 94.51 93.4 94.2 93.4 95.82 96.44 100.11 101.9 102.2 102.5
30/01/2022 13:03:45 87.81 88.51 94.51 93.4 94.2 93.4 98.43 98.02 100.11 101.9 102.2 102.5
30/01/2022 13:03:46 87.37 88.1 94.51 93.4 94.2 93.4 97.69 98.89 100.11 101.9 102.2 102.5
30/01/2022 13:03:47 87.16 87.58 94.51 93.4 94.1 93.4 98.27 98.32 100.11 101.9 102.2 102.5
30/01/2022 13:03:48 88.7 88.35 94.51 93.4 94.1 93.4 98.54 98.89 100.11 101.9 102.2 102.5
30/01/2022 13:03:49 88.27 88.56 94.51 93.4 94.1 93.4 97.75 98.77 100.11 101.9 102.2 102.5
30/01/2022 13:03:50 88.85 89.1 94.51 93.4 94.1 93.4 97.81 98.79 100.11 101.9 102.2 102.5
30/01/2022 13:03:51 90.97 90.21 94.51 93.4 94.1 93.4 99.94 99.25 100.11 101.9 102.2 102.5
30/01/2022 13:03:52 86.98 89.98 94.51 93.4 94.1 93.4 94.87 99.34 100.11 101.9 102.2 102.5
30/01/2022 13:03:53 89.21 89.29 94.51 93.4 94.1 93.4 96.68 97.58 100.11 101.9 102.2 102.5
30/01/2022 13:03:54 88.9 89.59 94.51 93.4 94.1 93.4 91.1 96.62 100.11 101.9 102.1 102.5
30/01/2022 13:03:55 88.33 89.01 94.51 93.4 94.1 93.4 91.21 94.02 100.11 101.8 102.1 102.5
30/01/2022 13:03:56 90.39 90.14 94.51 93.4 94.1 93.4 97.31 96.15 100.11 101.8 102.1 102.5
30/01/2022 13:03:57 88.11 89.48 94.51 93.4 94.1 93.4 91.19 95.82 100.11 101.8 102.1 102.5
30/01/2022 13:03:58 92.59 91.56 94.51 93.4 94.1 93.4 94.12 94.07 100.11 101.8 102.1 102.5
30/01/2022 13:03:59 87.64 91.5 94.51 93.3 94.1 93.4 98.83 97.74 100.11 101.8 102.1 102.5
30/01/2022 13:04:00 87.05 89.27 94.51 93.3 94.1 93.4 97.52 98.41 100.11 101.8 102.1 102.5
30/01/2022 13:04:01 87.62 88.62 94.51 93.3 94 93.4 96.25 97.22 100.11 101.8 102.1 102.5
30/01/2022 13:04:02 86.95 87.71 94.51 93.3 94 93.4 97.46 97.61 100.11 101.8 102.1 102.5
30/01/2022 13:04:03 88.38 88.02 94.51 93.3 94 93.4 97.86 98.95 100.11 101.8 102.1 102.5
30/01/2022 13:04:04 90.72 90.27 94.51 93.3 94 93.4 97.78 98.16 100.11 101.8 102.1 102.5
30/01/2022 13:04:05 94.76 93.49 94.51 93.3 94 93.4 99.13 98.85 100.11 101.8 102.1 102.5
30/01/2022 13:04:06 91.63 93.47 94.51 93.3 94 93.4 95.11 98.64 100.11 101.8 102.1 102.5
30/01/2022 13:04:07 88.11 92.51 94.51 93.3 94 93.4 92.32 96.85 100.11 101.8 102.1 102.5
30/01/2022 13:04:08 90.85 91.18 94.51 93.3 94 93.4 92.31 94.46 100.11 101.7 102.1 102.5
30/01/2022 13:04:09 96.07 94.8 94.8 93.3 94 93.4 97.5 96.44 100.11 101.7 102.1 102.5
30/01/2022 13:04:10 98.72 97.93 97.93 93.3 94 93.4 100.61 99.8 99.8 101.7 102.1 102.5
30/01/2022 13:04:11 88.26 97.24 97.93 93.3 94 93.4 99.48 99.92 99.92 101.7 102.1 102.5
30/01/2022 13:04:12 91.1 93.74 97.93 93.3 94 93.4 97.03 99.11 99.92 101.7 102.1 102.5
30/01/2022 13:04:13 96.84 96.09 97.93 93.3 94 93.4 99.54 99.27 99.92 101.6 102 102.5
30/01/2022 13:04:14 94.25 95.98 97.93 93.3 94 93.4 99.15 100.09 100.09 101.6 102 102.5
30/01/2022 13:04:15 92.73 94.66 97.93 93.3 94 93.4 99.16 99.35 100.09 101.6 102 102.5
30/01/2022 13:04:16 95.12 95.46 97.93 93.3 94 93.4 99.12 99.67 100.09 101.6 102 102.5
30/01/2022 13:04:17 91.94 94.18 97.93 93.3 94 93.4 95.25 99.16 100.09 101.6 102 102.5
30/01/2022 13:04:18 91.91 93.63 97.93 93.3 94 93.4 95.12 97.21 100.09 101.6 102 102.5
30/01/2022 13:04:19 96.25 95.57 97.93 93.3 94 93.4 95.83 96.38 100.09 101.6 102 102.5
30/01/2022 13:04:20 93.12 95.29 97.93 93.4 94 93.4 95.02 95.97 100.09 101.6 102 102.5
30/01/2022 13:04:21 92.15 94.11 97.93 93.3 94 93.4 98.45 98.28 100.09 101.6 102 102.5
30/01/2022 13:04:22 90.51 92.88 97.93 93.3 94 93.4 99.42 99.44 100.09 101.6 102 102.5
30/01/2022 13:04:23 87.77 91.42 97.93 93.3 94 93.4 98.65 99.49 100.09 101.6 102 102.5
30/01/2022 13:04:24 90.93 90.66 97.93 93.3 94 93.4 97.16 98.93 100.09 101.6 102 102.5
30/01/2022 13:04:25 93.4 93.44 97.93 93.3 94 93.4 100.51 99.73 100.09 101.6 102 102.5
30/01/2022 13:04:26 92.27 92.58 97.93 93.3 94 93.4 98.3 99.67 100.09 101.6 102 102.5
30/01/2022 13:04:27 88.34 92.56 97.93 93.3 94 93.4 97.22 99.31 100.09 101.6 102 102.5
30/01/2022 13:04:28 87.2 90.29 97.93 93.2 94 93.4 96.04 98.57 100.09 101.6 102 102.5
30/01/2022 13:04:29 91.12 90.57 97.93 93.2 94 93.4 95.78 96.77 100.09 101.6 102 102.5
30/01/2022 13:04:30 90.84 91.55 97.93 93.2 93.9 93.4 92.94 96.36 100.09 101.6 102 102.5
30/01/2022 13:04:31 87.93 90.14 97.93 93.2 93.9 93.4 91.83 94.11 100.09 101.5 101.9 102.5
30/01/2022 13:04:32 88.22 88.91 97.93 93.2 93.9 93.4 95.99 95.66 100.09 101.5 101.9 102.5
30/01/2022 13:04:33 89.88 89.77 97.93 93.2 93.9 93.4 97.4 97.35 100.09 101.5 101.9 102.5
30/01/2022 13:04:34 89.67 89.91 97.93 93.2 93.9 93.4 99.31 99.76 100.09 101.5 101.9 102.5
30/01/2022 13:04:35 91.13 90.97 97.93 93.2 93.9 93.4 99.35 99 100.09 101.5 101.9 102.5
30/01/2022 13:04:36 90.92 91.23 97.93 93.2 93.9 93.4 97.84 98.85 100.09 101.5 101.9 102.5
30/01/2022 13:04:37 89.67 90.99 97.93 93.2 93.9 93.4 97.92 99.12 100.09 101.4 101.9 102.5
30/01/2022 13:04:38 90.66 90.58 97.93 93.1 93.9 93.4 97.54 98.55 100.09 101.4 101.9 102.5
30/01/2022 13:04:39 94.56 93.81 97.93 93.1 93.9 93.4 99.5 98.92 100.09 101.4 101.9 102.5
30/01/2022 13:04:40 93.04 94.05 97.24 93.1 93.9 93.4 97.75 98.86 100.09 101.4 101.9 102.5
30/01/2022 13:04:41 94.46 94.21 96.09 93.1 93.9 93.4 98.48 98.75 100.09 101.4 101.9 102.5
30/01/2022 13:04:42 91.43 94.21 96.09 93.1 93.9 93.4 98.68 98.89 100.09 101.4 101.9 102.5
30/01/2022 13:04:43 92.63 92.9 95.98 93.1 93.9 93.4 96.07 98.78 100.09 101.4 101.9 102.5
30/01/2022 13:04:44 92.15 93.16 95.57 93.1 93.9 93.4 99.44 99.01 99.76 101.3 101.9 102.5
30/01/2022 13:04:45 91.63 92.86 95.57 93.1 93.9 93.4 97.59 99.06 99.76 101.3 101.9 102.5
30/01/2022 13:04:46 92.01 92.04 95.57 93.1 93.9 93.4 95.46 98.16 99.76 101.3 101.9 102.5
30/01/2022 13:04:47 93.9 93.75 95.57 93.1 93.9 93.4 98.97 98.4 99.76 101.3 101.9 102.5
30/01/2022 13:04:48 92.71 93.05 95.57 93.1 93.9 93.4 97.54 98.72 99.76 101.2 101.9 102.5
30/01/2022 13:04:49 93.25 93.9 95.29 93.1 93.9 93.4 97.28 98.04 99.76 101.2 101.9 102.5
30/01/2022 13:04:50 90.45 92.71 94.21 93.1 93.9 93.4 97.19 98.11 99.76 101.2 101.9 102.5
30/01/2022 13:04:51 91.03 91.52 94.21 93.1 93.9 93.4 94.21 97.33 99.76 101.2 101.9 102.5
30/01/2022 13:04:52 88.01 91.36 94.21 93.1 93.9 93.4 92.01 95.64 99.76 101.2 101.9 102.5
30/01/2022 13:04:53 90.49 90.27 94.21 93.1 93.9 93.4 94.25 94.19 99.76 101.2 101.9 102.5
30/01/2022 13:04:54 94.06 92.98 94.21 93.1 93.9 93.4 95.75 95.22 99.76 101.1 101.9 102.5
30/01/2022 13:04:55 91.95 93.04 94.21 93.1 93.9 93.4 94.99 95.47 99.76 101.1 101.9 102.5
30/01/2022 13:04:56 91.35 92.24 94.21 93 93.9 93.4 93.98 95.19 99.76 101.1 101.9 102.5
30/01/2022 13:04:57 91.3 91.73 94.21 93 93.9 93.4 94.84 95.2 99.76 101.1 101.8 102.5
30/01/2022 13:04:58 89.17 91.87 94.21 93 93.9 93.4 95 95.29 99.76 101.1 101.8 102.5
30/01/2022 13:04:59 86.93 90.14 94.21 93 93.8 93.4 92.72 95.33 99.76 101 101.8 102.5
30/01/2022 13:05:00 86.77 88.72 94.21 93 93.8 93.4 89.46 93.74 99.76 101 101.8 102.5
30/01/2022 13:05:01 83.7 87.26 94.21 93 93.8 93.4 87.29 91.4 99.76 101 101.8 102.5
30/01/2022 13:05:02 87.52 86.98 94.21 93 93.8 93.4 90.84 90.62 99.76 101 101.8 102.5
30/01/2022 13:05:03 89.41 88.94 94.21 93 93.8 93.4 92.9 92.44 99.76 100.9 101.8 102.5
30/01/2022 13:05:04 94.4 93.58 94.21 93 93.8 93.4 96.34 95.65 99.12 100.9 101.8 102.5
30/01/2022 13:05:05 95.45 95.19 95.19 93 93.8 93.4 97.92 97.29 99.12 100.9 101.8 102.5
30/01/2022 13:05:06 91.64 94.49 95.19 93 93.8 93.4 96.32 96.97 99.12 100.9 101.8 102.5
30/01/2022 13:05:07 91.65 93.1 95.19 93 93.8 93.4 97.92 97.8 99.06 100.9 101.8 102.5
30/01/2022 13:05:08 92.81 93.32 95.19 92.9 93.8 93.4 98.14 98.68 99.06 100.8 101.8 102.5
30/01/2022 13:05:09 91.22 92.35 95.19 92.9 93.8 93.4 95.85 97.57 99.06 100.8 101.8 102.5
30/01/2022 13:05:10 92.92 92.75 95.19 92.9 93.8 93.4 98.83 98.34 99.06 100.8 101.8 102.5
30/01/2022 13:05:11 92.19 92.97 95.19 92.9 93.8 93.4 99.06 99.03 99.06 100.8 101.8 102.5
30/01/2022 13:05:12 90.15 92.07 95.19 92.9 93.8 93.4 97 98.43 99.06 100.7 101.8 102.5
30/01/2022 13:05:13 91.6 91.64 95.19 92.9 93.8 93.4 98.16 98.79 99.06 100.7 101.8 102.5
30/01/2022 13:05:14 90.34 91.7 95.19 92.9 93.8 93.4 95.67 97.86 99.06 100.7 101.8 102.5
30/01/2022 13:05:15 87.85 90.58 95.19 92.9 93.8 93.4 91.94 96.5 99.03 100.7 101.8 102.5
30/01/2022 13:05:16 87.88 89.08 95.19 92.9 93.8 93.3 92.41 94.12 99.03 100.7 101.8 102.5
30/01/2022 13:05:17 96.69 95.66 95.66 92.9 93.8 93.3 99.1 98.21 99.03 100.7 101.8 102.5
30/01/2022 13:05:18 96.06 96.75 96.75 92.9 93.8 93.3 99.23 99.01 99.03 100.6 101.8 102.5
30/01/2022 13:05:19 94.13 95.64 96.75 92.9 93.8 93.3 97.92 98.93 99.03 100.6 101.8 102.4
30/01/2022 13:05:20 95.27 95.5 96.75 92.9 93.8 93.3 96.84 98.26 99.03 100.6 101.8 102.4
30/01/2022 13:05:21 94.72 95.49 96.75 93 93.8 93.3 97.2 97.7 99.03 100.5 101.8 102.4
30/01/2022 13:05:22 91.48 94.97 96.75 92.9 93.7 93.3 95.94 97.31 99.03 100.5 101.8 102.4
30/01/2022 13:05:23 93.05 93.4 96.75 92.9 93.7 93.3 98.36 98.21 99.03 100.5 101.8 102.4
30/01/2022 13:05:24 94.73 94.3 96.75 92.9 93.7 93.3 99.23 98.87 99.03 100.5 101.8 102.4
30/01/2022 13:05:25 93.36 94.35 96.75 92.9 93.7 93.3 96.57 98.91 99.03 100.5 101.8 102.4
30/01/2022 13:05:26 93.54 94.07 96.75 92.9 93.7 93.3 101.67 101.31 101.31 100.5 101.8 102.4
30/01/2022 13:05:27 92.43 93.5 96.75 92.9 93.7 93.3 103.87 103.03 103.03 100.5 101.8 102.4
30/01/2022 13:05:28 91.26 93.06 96.75 92.9 93.7 93.3 102.87 104.46 104.46 100.5 101.8 102.4
30/01/2022 13:05:29 95.36 94.41 96.75 92.9 93.7 93.3 105.42 104.68 104.68 100.5 101.8 102.4
30/01/2022 13:05:30 93.55 94.11 96.75 92.9 93.7 93.3 108.48 107.38 107.38 100.6 101.8 102.4
30/01/2022 13:05:31 93.48 93.74 96.75 93 93.7 93.3 106.24 107.3 107.38 100.6 101.8 102.4
30/01/2022 13:05:32 93.49 93.82 96.75 93 93.7 93.3 104.91 106.68 107.38 100.6 101.8 102.4
30/01/2022 13:05:33 94.16 94.02 96.75 93 93.7 93.3 105.49 105.99 107.38 100.6 101.8 102.4
30/01/2022 13:05:34 94.37 95.1 96.75 93 93.7 93.3 108.02 107.86 107.86 100.7 101.8 102.5
30/01/2022 13:05:35 93.21 93.81 96.75 93 93.7 93.3 104.31 106.88 107.86 100.7 101.8 102.5
30/01/2022 13:05:36 94.38 94.19 96.75 93 93.7 93.3 104.26 106.06 107.86 100.7 101.9 102.5
30/01/2022 13:05:37 95.86 95.88 96.75 93 93.7 93.3 102.81 104.53 107.86 100.7 101.9 102.5
30/01/2022 13:05:38 94.55 95.56 96.75 92.9 93.7 93.3 102.56 103.77 107.86 100.7 101.9 102.5
30/01/2022 13:05:39 94.97 95.79 96.75 92.9 93.7 93.3 103.18 103.99 107.86 100.7 101.9 102.5
30/01/2022 13:05:40 91.52 95 96.75 92.9 93.7 93.3 103.85 104.01 107.86 100.7 101.9 102.5
30/01/2022 13:05:41 94.66 94.3 96.75 92.9 93.7 93.3 101.92 103.67 107.86 100.7 101.9 102.5
30/01/2022 13:05:42 92.15 94.28 96.75 92.9 93.7 93.3 106.25 105.95 107.86 100.7 101.9 102.5
30/01/2022 13:05:43 93.26 93.49 96.75 92.9 93.7 93.3 104.76 105.54 107.86 100.7 101.9 102.5
30/01/2022 13:05:44 94.38 94.12 96.75 92.9 93.7 93.3 105.53 105.69 107.86 100.7 101.9 102.5
30/01/2022 13:05:45 94.98 94.74 96.75 92.9 93.7 93.3 104.63 105.9 107.86 100.7 101.9 102.5
30/01/2022 13:05:46 95.16 95.18 96.75 92.9 93.7 93.3 102.8 104.87 107.86 100.7 101.9 102.5
30/01/2022 13:05:47 94.65 95.17 96.75 92.9 93.7 93.3 103.74 103.95 107.86 100.7 101.9 102.5
30/01/2022 13:05:48 95.39 95.58 95.88 92.9 93.7 93.3 103.71 104.36 107.86 100.7 101.9 102.5
30/01/2022 13:05:49 94.9 95.73 95.88 92.9 93.7 93.3 104.79 104.57 107.86 100.7 101.9 102.5
30/01/2022 13:05:50 93.49 94.82 95.88 92.9 93.7 93.3 106.33 106.01 107.86 100.8 101.9 102.5
30/01/2022 13:05:51 94.81 95.09 95.88 92.9 93.7 93.3 105.18 106.42 107.86 100.8 101.9 102.5
30/01/2022 13:05:52 93.34 94.42 95.88 92.9 93.7 93.3 101.62 105.37 107.86 100.8 101.9 102.5
30/01/2022 13:05:53 94 94.2 95.88 92.9 93.7 93.3 103.13 103.89 107.86 100.8 101.9 102.5
30/01/2022 13:05:54 93 93.92 95.88 92.9 93.7 93.3 106.52 105.61 107.86 100.8 101.9 102.5
30/01/2022 13:05:55 91.88 93.35 95.88 92.9 93.7 93.3 102.97 105.39 107.86 100.8 101.9 102.5
30/01/2022 13:05:56 92.78 93.06 95.88 92.9 93.7 93.3 101.7 104.23 107.86 100.8 101.9 102.5
30/01/2022 13:05:57 95.59 95.03 95.88 93 93.7 93.3 103.81 103.67 107.86 100.8 101.9 102.5
30/01/2022 13:05:58 96.77 96.32 96.32 93 93.7 93.3 103.35 103.76 107.86 100.8 101.9 102.5
30/01/2022 13:05:59 92.68 96.35 96.35 93 93.7 93.3 104.27 104.65 107.86 100.8 101.9 102.5
30/01/2022 13:06:00 94.47 94.47 96.35 93 93.7 93.3 105.11 104.94 107.86 100.8 101.9 102.5
30/01/2022 13:06:01 94 94.8 96.35 93 93.7 93.3 104.17 105.21 107.86 100.8 102 102.5
30/01/2022 13:06:02 94.66 94.63 96.35 93 93.7 93.3 102.93 104.23 107.86 100.8 102 102.5
30/01/2022 13:06:03 93.24 94.65 96.35 93 93.7 93.3 103.85 104.1 107.86 100.8 102 102.4
30/01/2022 13:06:04 96.34 95.72 96.35 93 93.6 93.3 107.15 106.35 106.88 100.8 102 102.5
30/01/2022 13:06:05 93.65 95.49 96.35 93 93.6 93.3 104.03 106.14 106.42 100.8 102 102.5
30/01/2022 13:06:06 95.92 95.62 96.35 93 93.6 93.3 105.65 105.84 106.42 100.9 102 102.5
30/01/2022 13:06:07 95.6 96.14 96.35 93 93.6 93.3 104.23 106.25 106.42 100.9 102 102.5
30/01/2022 13:06:08 91.52 95.43 96.35 93 93.6 93.3 103.79 105.25 106.42 100.9 102 102.5
30/01/2022 13:06:09 103.38 102.49 102.49 93.2 93.7 93.3 104.88 104.95 106.42 100.9 102 102.5
30/01/2022 13:06:10 93.96 102.15 102.49 93.2 93.7 93.3 102.72 105.21 106.42 100.9 102 102.5
30/01/2022 13:06:11 92.32 98.82 102.49 93.2 93.7 93.3 105.37 105.46 106.42 100.9 102 102.5
30/01/2022 13:06:12 95.02 96 102.49 93.2 93.7 93.3 104.59 104.98 106.42 100.9 102 102.5
30/01/2022 13:06:13 94.9 95.46 102.49 93.1 93.7 93.3 102.88 105.2 106.42 100.9 102 102.5
30/01/2022 13:06:14 90.67 95 102.49 93.1 93.7 93.3 104.18 104.07 106.42 100.9 102 102.5
30/01/2022 13:06:15 93.91 93.75 102.49 93.1 93.7 93.3 104.1 104.5 106.42 100.9 102 102.5
30/01/2022 13:06:16 93.21 93.68 102.49 93.1 93.7 93.3 104.56 105.65 106.42 101 102 102.5
30/01/2022 13:06:17 95.63 95.35 102.49 93.1 93.7 93.3 103.18 104.03 106.42 101 102 102.5
30/01/2022 13:06:18 100.09 99.72 102.49 93.2 93.7 93.3 104.2 104.19 106.42 101 102 102.5
30/01/2022 13:06:19 98.65 101.14 102.49 93.2 93.7 93.3 105.33 105.33 106.42 101 102 102.5
30/01/2022 13:06:20 95.33 98.46 102.49 93.2 93.7 93.3 103.85 104.84 106.42 101 102 102.5
30/01/2022 13:06:21 95.36 97 102.49 93.2 93.7 93.3 102.71 104.83 106.35 101 102 102.5
30/01/2022 13:06:22 92.75 95.78 102.49 93.2 93.7 93.3 103.52 104.4 106.35 101 102 102.5
30/01/2022 13:06:23 95.72 95.47 102.49 93.2 93.7 93.3 103.4 103.75 106.35 101 102 102.5
30/01/2022 13:06:24 94.51 95.47 102.49 93.2 93.7 93.3 101.49 104.34 106.35 101 102 102.5
30/01/2022 13:06:25 92.6 94.99 102.49 93.2 93.7 93.3 103.85 103.86 106.35 101 102 102.5
30/01/2022 13:06:26 94.47 94.36 102.49 93.2 93.7 93.3 103.02 103.84 106.35 101 102 102.5
30/01/2022 13:06:27 93.66 94.45 102.49 93.2 93.7 93.3 103.91 103.97 106.35 101 102 102.5
30/01/2022 13:06:28 92.98 94 102.49 93.2 93.7 93.3 104.45 105.11 106.35 101 102 102.5
30/01/2022 13:06:29 92.97 93.6 102.49 93.2 93.7 93.3 106.23 105.83 106.35 101 102 102.5
30/01/2022 13:06:30 91.13 92.9 102.49 93.2 93.7 93.3 102.2 105 106.35 101 102.1 102.5
30/01/2022 13:06:31 94.19 93.69 102.49 93.2 93.7 93.3 101.53 103.28 106.35 101 102.1 102.5
30/01/2022 13:06:32 94.51 94.28 102.49 93.2 93.7 93.3 109.39 107.97 107.97 101 102.1 102.5
30/01/2022 13:06:33 94.95 94.72 102.49 93.2 93.7 93.3 108.17 108.5 108.5 101.1 102.1 102.5
30/01/2022 13:06:34 96.07 95.72 102.49 93.2 93.7 93.3 106.99 107.99 108.5 101.1 102.1 102.5
30/01/2022 13:06:35 94.58 95.73 102.49 93.2 93.7 93.3 103.97 107.35 108.5 101.1 102.1 102.5
30/01/2022 13:06:36 95.97 95.84 102.49 93.2 93.7 93.3 106.4 106.51 108.5 101.2 102.1 102.5
30/01/2022 13:06:37 94.98 95.67 102.49 93.2 93.7 93.3 105.42 106.96 108.5 101.2 102.1 102.5
30/01/2022 13:06:38 95.24 95.94 102.49 93.2 93.7 93.3 104.6 106.13 108.5 101.2 102.1 102.5
30/01/2022 13:06:39 93.06 95.12 102.15 93.2 93.7 93.3 102.93 104.73 108.5 101.2 102.1 102.5
30/01/2022 13:06:40 93.1 93.94 101.14 93.2 93.7 93.3 104.06 104.06 108.5 101.2 102.1 102.5
30/01/2022 13:06:41 95.54 94.88 101.14 93.2 93.7 93.3 103.36 104.55 108.5 101.2 102.1 102.5
30/01/2022 13:06:42 94.02 94.93 101.14 93.2 93.7 93.3 104.32 104.7 108.5 101.2 102.1 102.5
30/01/2022 13:06:43 93.75 94.66 101.14 93.2 93.7 93.3 106.16 105.58 108.5 101.2 102.1 102.5
30/01/2022 13:06:44 95.38 95.13 101.14 93.2 93.7 93.3 104.99 105.49 108.5 101.2 102.1 102.5
30/01/2022 13:06:45 95.34 95.58 101.14 93.2 93.7 93.3 105.01 105.74 108.5 101.2 102.1 102.5
30/01/2022 13:06:46 94.52 95.18 101.14 93.2 93.7 93.3 105.88 106.24 108.5 101.2 102.2 102.5
30/01/2022 13:06:47 94.09 94.93 101.14 93.2 93.7 93.3 107.31 107.04 108.5 101.3 102.2 102.5
30/01/2022 13:06:48 93.96 94.93 101.14 93.2 93.6 93.3 106.35 107.02 108.5 101.3 102.2 102.5
30/01/2022 13:06:49 92.89 94.4 98.46 93.2 93.6 93.3 100.44 106.76 108.5 101.3 102.2 102.5
30/01/2022 13:06:50 94.32 94.12 97 93.2 93.6 93.3 105.89 105.38 108.5 101.3 102.2 102.5
30/01/2022 13:06:51 94.86 94.75 95.94 93.2 93.6 93.3 102.29 105.28 108.5 101.3 102.2 102.5
30/01/2022 13:06:52 92.71 94.78 95.94 93.2 93.6 93.3 102.06 103.99 108.5 101.3 102.2 102.5
30/01/2022 13:06:53 95.07 94.91 95.94 93.2 93.7 93.3 105.79 105.11 108.5 101.3 102.2 102.5
30/01/2022 13:06:54 93.79 94.83 95.94 93.2 93.7 93.3 106.15 106.09 108.5 101.3 102.2 102.5
30/01/2022 13:06:55 94.19 94.38 95.94 93.2 93.7 93.3 107.87 107.65 108.5 101.4 102.2 102.5
30/01/2022 13:06:56 92.53 94.34 95.94 93.2 93.7 93.3 105.03 107.56 108.5 101.4 102.2 102.5
30/01/2022 13:06:57 92.53 93.35 95.94 93.2 93.7 93.3 103.6 106.28 108.5 101.4 102.2 102.5
30/01/2022 13:06:58 93.82 93.7 95.94 93.2 93.7 93.3 107.22 107.2 108.5 101.4 102.2 102.5
30/01/2022 13:06:59 94.26 94.31 95.94 93.2 93.7 93.3 105.03 107.51 108.5 101.4 102.2 102.5
30/01/2022 13:07:00 93.71 94.31 95.94 93.2 93.7 93.3 103.41 105.88 108.5 101.4 102.2 102.5
30/01/2022 13:07:01 94.46 94.28 95.94 93.2 93.7 93.3 104.52 105 108.5 101.4 102.2 102.5
30/01/2022 13:07:02 94.84 94.8 95.94 93.2 93.7 93.3 103.27 104.7 108.5 101.4 102.2 102.5
30/01/2022 13:07:03 95.29 95.25 95.94 93.2 93.7 93.3 102.61 103.97 107.99 101.4 102.2 102.5
30/01/2022 13:07:04 94.72 95.34 95.94 93.2 93.7 93.3 108.21 106.94 107.65 101.5 102.3 102.5
30/01/2022 13:07:05 93.76 94.87 95.94 93.2 93.7 93.3 103.85 106.93 107.65 101.5 102.3 102.5
30/01/2022 13:07:06 92.1 94.11 95.94 93.2 93.7 93.3 103.1 105.53 107.65 101.5 102.3 102.5
30/01/2022 13:07:07 93.79 93.87 95.94 93.2 93.7 93.3 105.52 105.95 107.65 101.5 102.3 102.5
30/01/2022 13:07:08 92.2 93.21 95.58 93.2 93.6 93.3 102.02 104.52 107.65 101.5 102.3 102.5
30/01/2022 13:07:09 91.88 92.6 95.58 93.2 93.6 93.3 105.04 104.64 107.65 101.5 102.3 102.5
30/01/2022 13:07:10 91.24 92.3 95.58 93.2 93.6 93.3 100.48 104.2 107.65 101.5 102.3 102.5
30/01/2022 13:07:11 89.85 91.83 95.58 93.1 93.6 93.3 92.1 101.97 107.65 101.5 102.3 102.5
30/01/2022 13:07:12 92.64 92.14 95.58 93.1 93.6 93.3 96.19 98.55 107.65 101.5 102.3 102.5
30/01/2022 13:07:13 91.06 92.12 95.58 93.1 93.6 93.3 97.53 97.94 107.65 101.5 102.3 102.5
30/01/2022 13:07:14 90.85 91.48 95.58 93.1 93.6 93.3 97.58 98.73 107.65 101.5 102.3 102.5
30/01/2022 13:07:15 91.57 91.66 95.34 93.1 93.6 93.3 100.61 99.77 107.65 101.5 102.2 102.5
30/01/2022 13:07:16 93.79 93.38 95.34 93.1 93.6 93.3 97.93 99.48 107.65 101.5 102.2 102.5
30/01/2022 13:07:17 89.85 92.67 95.34 93.1 93.6 93.3 98.77 99.13 107.65 101.5 102.2 102.5
30/01/2022 13:07:18 91.43 91.78 95.34 93.1 93.6 93.3 98.41 99.46 107.65 101.5 102.2 102.5
30/01/2022 13:07:19 90.5 91.26 95.34 93.1 93.6 93.3 94.5 98.44 107.65 101.5 102.2 102.5
30/01/2022 13:07:20 93.06 92.71 95.34 93.1 93.6 93.3 95.36 96.45 107.65 101.5 102.2 102.5
30/01/2022 13:07:21 92.12 92.81 95.34 93.1 93.6 93.3 94.98 96.24 107.65 101.5 102.2 102.5
30/01/2022 13:07:22 93.04 92.95 95.34 93.1 93.6 93.3 93.89 95.22 107.65 101.5 102.2 102.5
30/01/2022 13:07:23 93.38 93.59 95.34 93.1 93.6 93.3 95.44 95.28 107.65 101.5 102.2 102.5
30/01/2022 13:07:24 92.43 93.07 95.34 93.1 93.6 93.3 98.42 97.77 107.65 101.5 102.2 102.5
30/01/2022 13:07:25 92.59 93.02 95.34 93.1 93.6 93.3 98.67 98.77 107.56 101.5 102.2 102.5
30/01/2022 13:07:26 94.37 93.97 95.34 93.2 93.6 93.3 99.05 98.97 107.51 101.5 102.2 102.5
30/01/2022 13:07:27 93.26 94.08 95.34 93.2 93.6 93.3 99.46 99.6 107.51 101.5 102.2 102.5
30/01/2022 13:07:28 93.04 93.6 95.34 93.2 93.6 93.3 97.55 99.25 107.51 101.5 102.2 102.5
30/01/2022 13:07:29 93.47 93.55 95.34 93.2 93.6 93.3 100.34 99.62 106.94 101.5 102.2 102.5
30/01/2022 13:07:30 93.97 94.09 95.34 93.2 93.6 93.3 96.01 99.63 106.94 101.5 102.2 102.5
30/01/2022 13:07:31 93.05 93.91 95.34 93.2 93.6 93.3 95.48 97.76 106.94 101.5 102.2 102.5
30/01/2022 13:07:32 93.43 93.51 95.34 93.2 93.6 93.3 97.35 97.28 106.94 101.5 102.2 102.5
30/01/2022 13:07:33 94.78 94.67 95.34 93.2 93.6 93.3 95.94 97.02 106.94 101.5 102.2 102.5
30/01/2022 13:07:34 92 94.31 94.87 93.2 93.6 93.3 94.48 96.34 106.93 101.5 102.2 102.5
30/01/2022 13:07:35 89.79 92.86 94.67 93.2 93.6 93.3 94.38 95.6 105.95 101.5 102.2 102.5
30/01/2022 13:07:36 89.71 91.04 94.67 93.2 93.6 93.3 92.79 94.59 105.95 101.5 102.1 102.5
30/01/2022 13:07:37 94.61 93.96 94.67 93.2 93.6 93.3 96.34 95.65 104.64 101.5 102.1 102.5
30/01/2022 13:07:38 93.54 93.84 94.67 93.2 93.6 93.3 95.76 95.88 104.64 101.5 102.1 102.5
30/01/2022 13:07:39 92.99 93.98 94.67 93.2 93.6 93.3 93.41 95.66 104.2 101.5 102.1 102.5
30/01/2022 13:07:40 91.81 93.23 94.67 93.2 93.6 93.3 94.99 95 101.97 101.5 102.1 102.5
30/01/2022 13:07:41 93.92 93.91 94.67 93.2 93.6 93.3 99.91 98.74 99.77 101.5 102.1 102.5
30/01/2022 13:07:42 96.22 95.7 95.7 93.2 93.6 93.3 98.8 98.86 99.77 101.5 102.1 102.5
30/01/2022 13:07:43 96.41 96.92 96.92 93.2 93.6 93.3 100.3 99.85 99.85 101.5 102.1 102.5
30/01/2022 13:07:44 95.12 95.84 96.92 93.2 93.6 93.3 99.05 100.27 100.27 101.5 102.1 102.5
30/01/2022 13:07:45 93.31 95.57 96.92 93.2 93.6 93.3 97.16 99.4 100.27 101.5 102.1 102.5
30/01/2022 13:07:46 90.47 93.97 96.92 93.2 93.6 93.3 100.16 99.68 100.27 101.5 102.1 102.5
30/01/2022 13:07:47 92.74 93.13 96.92 93.2 93.6 93.3 97.78 99.14 100.27 101.5 102.1 102.5
30/01/2022 13:07:48 91.28 92.24 96.92 93.2 93.6 93.3 93.78 98.47 100.27 101.5 102.1 102.5
30/01/2022 13:07:49 93.12 92.98 96.92 93.2 93.6 93.3 95.62 96.45 100.27 101.5 102.1 102.5
30/01/2022 13:07:50 92.03 92.67 96.92 93.2 93.6 93.3 92.89 95.78 100.27 101.5 102.1 102.5
30/01/2022 13:07:51 91.29 92.52 96.92 93.2 93.6 93.3 93.32 94.33 100.27 101.5 102.1 102.5
30/01/2022 13:07:52 90.86 91.55 96.92 93.2 93.6 93.3 99.04 98.55 100.27 101.5 102.1 102.5
30/01/2022 13:07:53 91.2 91.43 96.92 93.2 93.6 93.3 100.09 99.41 100.27 101.5 102.1 102.5
30/01/2022 13:07:54 91.7 91.57 96.92 93.2 93.6 93.3 98.24 99.36 100.27 101.5 102.1 102.5
30/01/2022 13:07:55 92.13 92.11 96.92 93.2 93.6 93.3 98.45 99.53 100.27 101.5 102.1 102.5
30/01/2022 13:07:56 91.02 92.07 96.92 93.2 93.6 93.3 98.35 99.24 100.27 101.5 102.1 102.5
30/01/2022 13:07:57 92.02 91.99 96.92 93.2 93.6 93.3 99.03 99.12 100.27 101.5 102.1 102.5
30/01/2022 13:07:58 92.04 92.21 96.92 93.2 93.6 93.3 97.42 99.36 100.27 101.5 102.1 102.5
30/01/2022 13:07:59 93.11 93.19 96.92 93.2 93.6 93.3 95.54 97.7 100.27 101.5 102 102.5
30/01/2022 13:08:00 91.04 92.62 96.92 93.2 93.6 93.3 97.52 97.4 100.27 101.5 102 102.5
30/01/2022 13:08:01 92.24 92.17 96.92 93.2 93.6 93.3 101.75 101.06 101.06 101.5 102 102.5
30/01/2022 13:08:02 91.28 92.45 96.92 93.1 93.6 93.3 93.47 100.22 101.06 101.5 102 102.5
30/01/2022 13:08:03 90.75 91.66 96.92 93.1 93.6 93.3 96.1 97.38 101.06 101.5 102 102.5
30/01/2022 13:08:04 90.5 91.34 96.92 93.1 93.6 93.3 92.95 96.51 101.06 101.5 102 102.5
30/01/2022 13:08:05 92.77 92.58 96.92 93.1 93.6 93.3 95.28 95.33 101.06 101.5 102 102.5
30/01/2022 13:08:06 91.15 91.84 96.92 93.1 93.6 93.3 98.01 97.82 101.06 101.5 102 102.5
30/01/2022 13:08:07 87.65 91.48 96.92 93.1 93.6 93.3 89.29 97.03 101.06 101.5 102 102.5
30/01/2022 13:08:08 91.78 91.2 96.92 93.1 93.6 93.3 92.79 94.03 101.06 101.5 102 102.5
30/01/2022 13:08:09 90.38 91.15 96.92 93.1 93.5 93.3 96.22 96.01 101.06 101.4 102 102.5
30/01/2022 13:08:10 89.81 90.57 96.92 93.1 93.5 93.3 98.36 97.49 101.06 101.5 102 102.5
30/01/2022 13:08:11 90.03 90.25 96.92 93.1 93.5 93.3 97.54 97.74 101.06 101.5 102 102.5
30/01/2022 13:08:12 90.47 90.44 96.92 93.1 93.5 93.3 98.7 98.9 101.06 101.5 102 102.5
30/01/2022 13:08:13 92.53 91.9 95.84 93.1 93.5 93.3 97.06 98.72 101.06 101.5 102 102.5
30/01/2022 13:08:14 90.57 92.11 95.57 93.1 93.5 93.3 99.65 99.64 101.06 101.5 102 102.5
30/01/2022 13:08:15 91.37 91.33 93.97 93.1 93.5 93.3 98.53 99.24 101.06 101.5 102 102.5
30/01/2022 13:08:16 92.13 92.06 93.19 93.1 93.5 93.3 97.74 99.07 101.06 101.5 102 102.5
30/01/2022 13:08:17 92.72 92.55 93.19 93.1 93.5 93.3 98.06 98.32 101.06 101.5 101.9 102.5
30/01/2022 13:08:18 94.95 94.41 94.41 93.1 93.5 93.3 98.9 99.08 101.06 101.5 101.9 102.5
30/01/2022 13:08:19 92.51 94.65 94.65 93.2 93.5 93.3 97.98 99.31 101.06 101.5 101.9 102.5
30/01/2022 13:08:20 92.75 94.08 94.65 93.2 93.5 93.3 100.05 99.77 101.06 101.5 101.9 102.5
30/01/2022 13:08:21 93.89 93.46 94.65 93.2 93.5 93.3 98.27 99.47 101.06 101.5 101.9 102.5
30/01/2022 13:08:22 93.15 93.99 94.65 93.2 93.5 93.3 98.85 99.15 101.06 101.5 101.9 102.5
30/01/2022 13:08:23 91.52 92.95 94.65 93.2 93.5 93.3 98.4 99.5 101.06 101.5 101.9 102.5
30/01/2022 13:08:24 96.25 95.61 95.61 93.2 93.5 93.3 100.41 99.88 101.06 101.5 101.9 102.5
30/01/2022 13:08:25 96.9 96.82 96.82 93.2 93.4 93.3 101.24 101.08 101.08 101.5 101.9 102.5
30/01/2022 13:08:26 96.13 97.54 97.54 93.2 93.4 93.3 98.68 101.09 101.09 101.5 101.9 102.5
30/01/2022 13:08:27 93.21 96 97.54 93.2 93.4 93.3 95.04 99.45 101.09 101.5 101.9 102.5
30/01/2022 13:08:28 92.21 94.3 97.54 93.2 93.4 93.3 95.47 97.09 101.09 101.5 101.9 102.5
30/01/2022 13:08:29 93.91 94.24 97.54 93.3 93.4 93.3 95.79 96.86 101.09 101.5 101.9 102.5
30/01/2022 13:08:30 93.98 94.2 97.54 93.3 93.4 93.3 95.58 96.09 101.09 101.5 101.9 102.4
30/01/2022 13:08:31 92.98 93.56 97.54 93.3 93.4 93.3 95.63 95.88 101.09 101.5 101.9 102.4
30/01/2022 13:08:32 90.53 93.31 97.54 93.3 93.4 93.3 99.15 98.57 101.09 101.5 101.9 102.4
30/01/2022 13:08:33 92.07 92.16 97.54 93.3 93.4 93.3 98.44 99.01 101.09 101.5 101.9 102.4
30/01/2022 13:08:34 91.1 92.26 97.54 93.3 93.4 93.3 99.7 99.29 101.09 101.5 101.9 102.4
30/01/2022 13:08:35 91.04 91.95 97.54 93.3 93.4 93.3 98.52 99.61 101.09 101.5 101.8 102.4
30/01/2022 13:08:36 92.62 92.08 97.54 93.3 93.4 93.3 98.21 99.07 101.09 101.5 101.8 102.4
30/01/2022 13:08:37 90.13 91.96 97.54 93.3 93.4 93.3 98.24 98.94 101.09 101.5 101.8 102.4
30/01/2022 13:08:38 93.44 93.19 97.54 93.3 93.4 93.3 98.86 98.98 101.09 101.5 101.8 102.4
30/01/2022 13:08:39 93.05 93.79 97.54 93.3 93.4 93.3 96.19 98.77 101.09 101.5 101.8 102.4
30/01/2022 13:08:40 95.71 95.41 97.54 93.3 93.4 93.3 101.8 100.88 101.09 101.5 101.8 102.4
30/01/2022 13:08:41 95.15 95.27 97.54 93.3 93.4 93.3 99.82 101.73 101.73 101.5 101.8 102.4
30/01/2022 13:08:42 94.01 94.96 97.54 93.3 93.4 93.3 96.14 99.76 101.73 101.5 101.8 102.4
30/01/2022 13:08:43 89.5 94.39 97.54 93.3 93.4 93.3 93.64 98 101.73 101.5 101.8 102.4
30/01/2022 13:08:44 90.54 91.79 97.54 93.3 93.4 93.3 92.93 95.66 101.73 101.5 101.8 102.4
30/01/2022 13:08:45 93.73 93 97.54 93.3 93.4 93.3 96.48 95.94 101.73 101.5 101.8 102.4
30/01/2022 13:08:46 92.42 93.04 97.54 93.3 93.4 93.3 94.15 96.14 101.73 101.5 101.8 102.4
30/01/2022 13:08:47 91.21 92.61 97.54 93.3 93.4 93.3 93.18 94.8 101.73 101.5 101.8 102.4
30/01/2022 13:08:48 92.89 92.95 97.54 93.3 93.4 93.3 98.42 98.07 101.73 101.5 101.8 102.4
30/01/2022 13:08:49 91.14 92.72 97.54 93.4 93.4 93.3 98.92 99.03 101.73 101.5 101.8 102.4
30/01/2022 13:08:50 92.9 92.61 97.54 93.4 93.4 93.3 98.93 99.05 101.73 101.5 101.8 102.4
30/01/2022 13:08:51 93.15 93.2 97.54 93.4 93.4 93.3 102.51 101.86 101.86 101.5 101.8 102.4
30/01/2022 13:08:52 91.11 93.01 97.54 93.4 93.4 93.3 97.23 101.51 101.86 101.5 101.8 102.4
30/01/2022 13:08:53 93.18 93.09 97.54 93.4 93.4 93.3 100.04 100.04 101.86 101.5 101.8 102.4
30/01/2022 13:08:54 92.3 92.9 97.54 93.4 93.4 93.3 100.14 100.89 101.86 101.5 101.8 102.4
30/01/2022 13:08:55 92.86 93.06 97.54 93.4 93.4 93.3 99.47 100.32 101.86 101.5 101.8 102.4
30/01/2022 13:08:56 94.17 94.23 96 93.4 93.4 93.3 96.81 99.55 101.86 101.5 101.8 102.4
30/01/2022 13:08:57 93.55 95.02 95.41 93.4 93.4 93.3 98.11 99.17 101.86 101.5 101.8 102.4
30/01/2022 13:08:58 91.54 93.36 95.41 93.4 93.4 93.3 99.48 99.03 101.86 101.5 101.8 102.4
30/01/2022 13:08:59 93.58 93.94 95.41 93.4 93.4 93.3 99.57 99.76 101.86 101.5 101.7 102.4
30/01/2022 13:09:00 92.22 93.06 95.41 93.4 93.4 93.3 98.82 99.65 101.86 101.5 101.7 102.4
30/01/2022 13:09:01 95.03 94.55 95.41 93.4 93.4 93.3 99.09 99.63 101.86 101.5 101.7 102.4
30/01/2022 13:09:02 93.59 95.02 95.41 93.5 93.4 93.3 100.1 100.24 101.86 101.5 101.7 102.4
30/01/2022 13:09:03 98.03 97.48 97.48 93.5 93.4 93.3 101.82 101.66 101.86 101.5 101.7 102.4
30/01/2022 13:09:04 94.58 97.7 97.7 93.5 93.4 93.3 99.56 101.87 101.87 101.6 101.7 102.4
30/01/2022 13:09:05 89.57 95.41 97.7 93.5 93.4 93.3 99.77 100.86 101.87 101.6 101.7 102.4
30/01/2022 13:09:06 89.96 92.72 97.7 93.5 93.4 93.3 97.73 99.63 101.87 101.6 101.7 102.4
30/01/2022 13:09:07 90.91 91.69 97.7 93.5 93.4 93.3 96.7 99.03 101.87 101.6 101.7 102.4
30/01/2022 13:09:08 89.9 90.67 97.7 93.5 93.4 93.3 93.28 97.37 101.87 101.6 101.7 102.4
30/01/2022 13:09:09 89.48 90.7 97.7 93.5 93.4 93.3 91.07 95.22 101.87 101.6 101.7 102.4
30/01/2022 13:09:10 90.18 90.18 97.7 93.4 93.4 93.3 94.18 94.55 101.87 101.5 101.7 102.4
30/01/2022 13:09:11 94.67 93.68 97.7 93.4 93.4 93.3 100.09 98.99 101.87 101.5 101.7 102.4
30/01/2022 13:09:12 93.38 93.95 97.7 93.5 93.4 93.3 102.27 101.33 101.87 101.6 101.7 102.4
30/01/2022 13:09:13 92.68 93.38 97.7 93.4 93.4 93.3 102.42 102.02 102.02 101.6 101.7 102.4
30/01/2022 13:09:14 96.29 95.37 97.7 93.4 93.4 93.3 102.16 102.3 102.3 101.6 101.7 102.4
30/01/2022 13:09:15 95.55 95.81 97.7 93.5 93.4 93.3 100.32 102.01 102.3 101.6 101.7 102.4
30/01/2022 13:09:16 93.48 95.8 97.7 93.4 93.4 93.3 101.69 101.64 102.3 101.6 101.7 102.4
30/01/2022 13:09:17 90.78 94.21 97.7 93.4 93.4 93.3 101.28 101.69 102.3 101.6 101.7 102.4
30/01/2022 13:09:18 91.5 92.94 97.7 93.4 93.4 93.3 100.17 101.68 102.3 101.6 101.7 102.4
30/01/2022 13:09:19 92.48 92.6 97.7 93.4 93.4 93.3 96.92 100.72 102.3 101.6 101.7 102.4
30/01/2022 13:09:20 93.47 93.24 97.7 93.4 93.4 93.3 97.24 98.62 102.3 101.6 101.7 102.4
30/01/2022 13:09:21 93.18 93.3 97.7 93.4 93.4 93.3 95.24 97.77 102.3 101.6 101.6 102.4
30/01/2022 13:09:22 91.63 93.28 97.7 93.4 93.4 93.3 93.09 96.45 102.3 101.6 101.6 102.4
30/01/2022 13:09:23 97.34 96.7 97.7 93.5 93.4 93.3 96.95 96.61 102.3 101.6 101.6 102.4
30/01/2022 13:09:24 92.24 96.62 97.7 93.5 93.4 93.3 94.28 96.55 102.3 101.6 101.6 102.4
30/01/2022 13:09:25 93.62 94.38 97.7 93.5 93.4 93.3 96.1 96.06 102.3 101.6 101.6 102.4
30/01/2022 13:09:26 93.11 94.06 97.7 93.5 93.4 93.3 97.16 96.97 102.3 101.6 101.6 102.4
30/01/2022 13:09:27 90.79 93.26 97.7 93.5 93.4 93.3 94.43 96.62 102.3 101.6 101.6 102.4
30/01/2022 13:09:28 93.15 92.79 97.7 93.5 93.4 93.3 95.45 95.78 102.3 101.6 101.6 102.4
30/01/2022 13:09:29 94.37 94.21 97.7 93.5 93.4 93.3 95.79 95.93 102.3 101.6 101.6 102.4
30/01/2022 13:09:30 95.06 94.84 97.7 93.5 93.4 93.3 98.17 97.43 102.3 101.6 101.6 102.4
30/01/2022 13:09:31 92.58 94.55 97.7 93.5 93.4 93.3 96.55 97.53 102.3 101.6 101.6 102.4
30/01/2022 13:09:32 92.28 93.34 97.7 93.5 93.4 93.3 97.36 97.25 102.3 101.6 101.6 102.4
30/01/2022 13:09:33 92.6 92.78 97.7 93.5 93.4 93.3 102.74 101.84 102.3 101.6 101.6 102.4
30/01/2022 13:09:34 92.18 92.95 96.7 93.5 93.4 93.3 100 101.24 102.3 101.6 101.6 102.4
30/01/2022 13:09:35 92.39 92.45 96.7 93.5 93.3 93.3 99.45 100.6 102.3 101.6 101.6 102.4
30/01/2022 13:09:36 91.39 92.42 96.7 93.5 93.3 93.3 99.78 100.07 102.3 101.6 101.6 102.4
30/01/2022 13:09:37 92.26 92.29 96.7 93.5 93.3 93.3 102.24 101.72 102.3 101.6 101.6 102.4
30/01/2022 13:09:38 93.14 93.05 96.7 93.5 93.3 93.3 102.97 102.54 102.54 101.6 101.6 102.4
30/01/2022 13:09:39 92.25 93.17 96.7 93.5 93.3 93.3 101.09 102.46 102.54 101.6 101.6 102.4
30/01/2022 13:09:40 93.4 93.33 96.7 93.5 93.3 93.3 99.59 101.66 102.54 101.6 101.6 102.4
30/01/2022 13:09:41 92.33 93.09 96.7 93.5 93.3 93.3 100.69 100.68 102.54 101.6 101.6 102.4
30/01/2022 13:09:42 91.59 92.81 96.7 93.5 93.3 93.3 100.22 100.64 102.54 101.6 101.6 102.4
30/01/2022 13:09:43 93.16 92.81 96.7 93.5 93.3 93.3 100.46 100.64 102.54 101.7 101.6 102.4
30/01/2022 13:09:44 92.78 93 96.7 93.5 93.3 93.3 100.14 101.14 102.54 101.7 101.6 102.4
30/01/2022 13:09:45 91.79 93.08 96.7 93.5 93.3 93.3 97.95 100.1 102.54 101.7 101.6 102.4
30/01/2022 13:09:46 98.81 97.77 97.77 93.6 93.4 93.3 101.55 101.08 102.54 101.7 101.6 102.4
30/01/2022 13:09:47 95.7 97.85 97.85 93.6 93.4 93.3 98.99 101.11 102.54 101.7 101.6 102.4
30/01/2022 13:09:48 93.54 96.26 97.85 93.6 93.4 93.3 100.66 100.48 102.54 101.7 101.6 102.4
30/01/2022 13:09:49 92.59 94.76 97.85 93.6 93.4 93.3 101.19 101 102.54 101.7 101.6 102.4
30/01/2022 13:09:50 92.54 93.76 97.85 93.6 93.4 93.3 99.75 100.96 102.54 101.7 101.6 102.4
30/01/2022 13:09:51 93.04 93.19 97.85 93.6 93.4 93.3 100.8 101.12 102.54 101.7 101.6 102.4
30/01/2022 13:09:52 92.5 93.2 97.85 93.6 93.4 93.3 101.77 102.33 102.54 101.7 101.6 102.4
30/01/2022 13:09:53 89.38 92.88 97.85 93.6 93.4 93.3 94.46 101.1 102.54 101.7 101.6 102.4
30/01/2022 13:09:54 91.77 91.56 97.85 93.6 93.4 93.3 97.34 98.34 102.54 101.7 101.6 102.4
30/01/2022 13:09:55 88.92 91.48 97.85 93.6 93.4 93.3 96.01 97.54 102.54 101.7 101.6 102.4
30/01/2022 13:09:56 91.91 91.67 97.85 93.6 93.4 93.3 105.09 104.36 104.36 101.7 101.6 102.4
30/01/2022 13:09:57 93.51 93.65 97.85 93.6 93.4 93.3 97.55 103.93 104.36 101.7 101.6 102.4
30/01/2022 13:09:58 90.41 93.07 97.85 93.6 93.4 93.3 99.43 101 104.36 101.7 101.6 102.4
30/01/2022 13:09:59 91.54 92.25 97.85 93.6 93.4 93.3 98.8 100.21 104.36 101.8 101.6 102.4
30/01/2022 13:10:00 89.8 91.47 97.85 93.6 93.4 93.3 101.32 101.08 104.36 101.8 101.6 102.4
30/01/2022 13:10:01 91.69 91.49 97.85 93.6 93.4 93.3 99.15 100.89 104.36 101.8 101.6 102.4
30/01/2022 13:10:02 90.45 91.66 97.85 93.6 93.3 93.3 99.28 100.51 104.36 101.8 101.6 102.4
30/01/2022 13:10:03 91.07 91.03 97.85 93.6 93.3 93.3 101.12 100.97 104.36 101.8 101.6 102.4
30/01/2022 13:10:04 91.55 91.64 97.85 93.6 93.3 93.3 98.15 100.97 104.36 101.8 101.6 102.4
30/01/2022 13:10:05 93.13 92.88 97.85 93.6 93.3 93.3 100.24 100.19 104.36 101.8 101.6 102.4
30/01/2022 13:10:06 96.04 95.19 97.85 93.6 93.3 93.3 107.26 105.8 105.8 101.8 101.6 102.4
30/01/2022 13:10:07 95.13 95.43 97.85 93.6 93.3 93.3 104.45 104.91 105.8 101.9 101.6 102.4
30/01/2022 13:10:08 95.12 95.43 97.85 93.6 93.4 93.3 104.51 105.93 105.93 101.9 101.6 102.4
30/01/2022 13:10:09 95.21 95.63 97.85 93.6 93.3 93.3 101.14 104.01 105.93 101.9 101.6 102.4
30/01/2022 13:10:10 95.32 95.56 97.85 93.7 93.3 93.3 104.12 104.1 105.93 101.9 101.6 102.4
30/01/2022 13:10:11 92.21 95.31 97.85 93.7 93.3 93.3 104.11 104.53 105.93 101.9 101.6 102.4
30/01/2022 13:10:12 93.85 94.11 97.85 93.7 93.3 93.3 99.97 103.54 105.93 101.9 101.6 102.4
30/01/2022 13:10:13 96.44 95.7 97.85 93.7 93.3 93.3 105.17 104.83 105.93 102 101.6 102.4
30/01/2022 13:10:14 93.98 95.68 97.85 93.7 93.3 93.3 102.21 105.16 105.93 102 101.6 102.4
30/01/2022 13:10:15 94.44 94.94 97.85 93.7 93.3 93.3 100.66 103.19 105.93 102 101.6 102.4
30/01/2022 13:10:16 92.54 94.44 97.85 93.7 93.3 93.3 101.47 102.44 105.93 102 101.6 102.4
30/01/2022 13:10:17 91.05 93.39 96.26 93.7 93.3 93.3 99.89 101.33 105.93 102 101.6 102.4
30/01/2022 13:10:18 92.78 92.81 95.7 93.7 93.3 93.3 101.5 101.99 105.93 102 101.6 102.4
30/01/2022 13:10:19 95.15 94.96 95.7 93.7 93.3 93.3 101.18 101.46 105.93 102 101.6 102.4
30/01/2022 13:10:20 94.12 94.87 95.7 93.7 93.3 93.3 101.54 101.84 105.93 102 101.6 102.4
30/01/2022 13:10:21 93.74 94.41 95.7 93.7 93.3 93.3 98.53 101.37 105.93 102 101.6 102.4
30/01/2022 13:10:22 92.75 94.39 95.7 93.7 93.3 93.3 102.3 102.05 105.93 102 101.6 102.4
30/01/2022 13:10:23 90.54 93.47 95.7 93.7 93.3 93.3 102.28 102.3 105.93 102 101.6 102.4
30/01/2022 13:10:24 93.52 93.14 95.7 93.7 93.3 93.3 100.04 101.88 105.93 102 101.6 102.4
30/01/2022 13:10:25 93.95 93.8 95.7 93.7 93.3 93.3 102.22 102.22 105.93 102 101.6 102.4
30/01/2022 13:10:26 94.28 94.26 95.7 93.7 93.3 93.3 100.86 101.82 105.93 102 101.6 102.4
30/01/2022 13:10:27 92.82 94.02 95.7 93.7 93.3 93.3 100.92 101.83 105.93 102 101.6 102.4
30/01/2022 13:10:28 94.17 94.03 95.7 93.7 93.3 93.3 100.89 101.24 105.93 102 101.6 102.4
30/01/2022 13:10:29 93.71 94.01 95.7 93.7 93.3 93.3 103.68 103.6 105.93 102 101.6 102.4
30/01/2022 13:10:30 92.26 94.04 95.7 93.7 93.3 93.3 103.49 103.33 105.93 102 101.5 102.4
30/01/2022 13:10:31 92.67 93.03 95.7 93.7 93.3 93.3 100.98 103.68 105.93 101.9 101.5 102.4
30/01/2022 13:10:32 93.27 93.5 95.7 93.7 93.3 93.3 103.34 103.15 105.93 101.9 101.5 102.4
30/01/2022 13:10:33 92.94 93.41 95.7 93.7 93.3 93.3 106.08 106.11 106.11 101.9 101.5 102.4
30/01/2022 13:10:34 92.88 93.54 95.7 93.7 93.3 93.3 100.52 106.06 106.11 101.9 101.5 102.4
30/01/2022 13:10:35 92.73 93.01 95.7 93.7 93.3 93.3 100.18 103.33 106.11 101.9 101.5 102.4
30/01/2022 13:10:36 93.97 93.74 95.7 93.7 93.3 93.3 103.08 103.45 106.11 101.9 101.5 102.4
30/01/2022 13:10:37 93.42 93.66 95.7 93.6 93.3 93.3 100.27 102.25 106.11 101.9 101.5 102.4
30/01/2022 13:10:38 92.16 93.46 95.7 93.6 93.3 93.3 101.43 101.53 106.11 101.9 101.5 102.4
30/01/2022 13:10:39 92.62 93.29 95.7 93.6 93.3 93.3 98.88 101.56 106.11 101.8 101.5 102.4
30/01/2022 13:10:40 91.88 92.64 95.7 93.6 93.3 93.3 101.72 101.13 106.11 101.8 101.5 102.4
30/01/2022 13:10:41 90.6 91.93 95.7 93.6 93.3 93.3 100.18 101.1 106.11 101.8 101.5 102.4
30/01/2022 13:10:42 93.67 92.81 95.7 93.6 93.3 93.3 104.26 103.46 106.11 101.8 101.5 102.4
30/01/2022 13:10:43 93.42 93.3 95.68 93.6 93.3 93.3 101.77 104.09 106.11 101.8 101.5 102.4
30/01/2022 13:10:44 95.34 94.82 94.96 93.6 93.3 93.3 100.39 102.19 106.11 101.8 101.5 102.4
30/01/2022 13:10:45 95.97 96.12 96.12 93.6 93.3 93.3 101.28 101.75 106.11 101.8 101.5 102.4
30/01/2022 13:10:46 95.63 96.46 96.46 93.6 93.3 93.3 101.15 102.11 106.11 101.8 101.5 102.4
30/01/2022 13:10:47 95.09 95.25 96.46 93.6 93.3 93.3 102.47 102.12 106.11 101.8 101.5 102.4
30/01/2022 13:10:48 95.1 95.46 96.46 93.6 93.3 93.3 107.3 106.22 106.22 101.8 101.5 102.4
30/01/2022 13:10:49 93.32 95.15 96.46 93.6 93.3 93.3 100.27 106.15 106.22 101.8 101.5 102.4
30/01/2022 13:10:50 92.52 94.43 96.46 93.6 93.3 93.3 97.62 103.33 106.22 101.7 101.5 102.4
30/01/2022 13:10:51 93.11 93.63 96.46 93.6 93.3 93.3 97.2 100.59 106.22 101.7 101.5 102.4
30/01/2022 13:10:52 90.41 93.04 96.46 93.6 93.3 93.3 99.68 99.53 106.22 101.7 101.5 102.4
30/01/2022 13:10:53 91.49 92.11 96.46 93.6 93.3 93.3 100.56 100.91 106.22 101.7 101.5 102.4
30/01/2022 13:10:54 93.88 93.14 96.46 93.6 93.3 93.3 97.33 99.83 106.22 101.6 101.5 102.4
30/01/2022 13:10:55 97.9 96.61 96.61 93.6 93.3 93.3 102.64 101.83 106.22 101.6 101.5 102.4
30/01/2022 13:10:56 94.67 96.86 96.86 93.6 93.3 93.3 98.07 101.2 106.22 101.6 101.5 102.4
30/01/2022 13:10:57 93.94 95.48 96.86 93.6 93.3 93.3 102.65 101.85 106.22 101.6 101.5 102.4
30/01/2022 13:10:58 93.38 94.81 96.86 93.6 93.3 93.3 102.71 102.89 106.22 101.6 101.5 102.4
30/01/2022 13:10:59 93.5 93.76 96.86 93.6 93.3 93.3 101.96 102.85 106.22 101.6 101.5 102.4
30/01/2022 13:11:00 94.51 94.5 96.86 93.6 93.3 93.3 101.27 102.37 106.22 101.6 101.5 102.4
30/01/2022 13:11:01 94.79 95.19 96.86 93.6 93.3 93.3 99.76 101.82 106.22 101.6 101.5 102.4
30/01/2022 13:11:02 94.83 95.15 96.86 93.6 93.3 93.3 99.33 100.71 106.22 101.6 101.5 102.4
30/01/2022 13:11:03 95.48 95.55 96.86 93.6 93.3 93.3 107.98 106.58 106.58 101.6 101.5 102.4
30/01/2022 13:11:04 94.41 95.37 96.86 93.6 93.3 93.3 106.86 107.28 107.28 101.6 101.5 102.4
30/01/2022 13:11:05 96.21 96.05 96.86 93.6 93.3 93.3 108.85 108.62 108.62 101.7 101.5 102.4
30/01/2022 13:11:06 94.06 95.87 96.86 93.6 93.3 93.3 101.93 107.72 108.62 101.6 101.5 102.4
30/01/2022 13:11:07 91.77 94.74 96.86 93.6 93.3 93.3 103.46 105.3 108.62 101.6 101.5 102.4
30/01/2022 13:11:08 92.5 93.42 96.86 93.6 93.3 93.3 102.74 104.4 108.62 101.6 101.5 102.4
30/01/2022 13:11:09 97.12 95.92 96.86 93.5 93.3 93.3 98.9 103.46 108.62 101.6 101.5 102.4
30/01/2022 13:11:10 93.06 95.73 96.86 93.5 93.3 93.3 96.8 101.19 108.62 101.6 101.5 102.4
30/01/2022 13:11:11 93.51 94.19 96.86 93.5 93.3 93.3 101.79 101.3 108.62 101.6 101.5 102.4
30/01/2022 13:11:12 94.8 94.76 96.86 93.5 93.3 93.3 101.41 101.4 108.62 101.6 101.5 102.4
30/01/2022 13:11:13 95.15 95.29 96.86 93.5 93.3 93.3 100.14 101.31 108.62 101.5 101.5 102.4
30/01/2022 13:11:14 91.44 94.84 96.86 93.5 93.3 93.3 99.69 101.22 108.62 101.5 101.5 102.4
30/01/2022 13:11:15 93.3 93.51 96.86 93.5 93.3 93.3 100.24 100.44 108.62 101.5 101.5 102.4
30/01/2022 13:11:16 93.32 93.73 96.86 93.5 93.3 93.3 102.31 101.77 108.62 101.5 101.5 102.4
30/01/2022 13:11:17 94.81 94.61 96.86 93.5 93.3 93.3 101.73 102.05 108.62 101.5 101.5 102.4
30/01/2022 13:11:18 95.32 95.53 96.86 93.5 93.3 93.3 99.62 102.06 108.62 101.5 101.5 102.4
30/01/2022 13:11:19 94.23 94.94 96.86 93.4 93.3 93.3 103.28 102.97 108.62 101.5 101.5 102.4
30/01/2022 13:11:20 92.73 94.34 96.86 93.4 93.3 93.3 101.79 102.83 108.62 101.5 101.5 102.4
30/01/2022 13:11:21 95.8 95.41 96.86 93.4 93.3 93.3 100.1 102.33 108.62 101.4 101.5 102.4
30/01/2022 13:11:22 94.32 95.89 96.86 93.4 93.3 93.3 101.65 101.82 108.62 101.4 101.5 102.4
30/01/2022 13:11:23 91.17 94.52 96.86 93.4 93.3 93.3 101.75 102.02 108.62 101.4 101.5 102.4
30/01/2022 13:11:24 95.76 94.95 96.86 93.4 93.3 93.3 102.29 102.46 108.62 101.4 101.5 102.4
30/01/2022 13:11:25 96.35 95.89 96.86 93.4 93.3 93.3 102.13 102.99 108.62 101.4 101.5 102.4
30/01/2022 13:11:26 97.6 97.16 97.16 93.5 93.3 93.3 104.93 104.22 108.62 101.4 101.5 102.4
30/01/2022 13:11:27 93.35 97.09 97.16 93.5 93.3 93.3 102.39 104.34 108.62 101.4 101.5 102.4
30/01/2022 13:11:28 96.55 96.13 97.16 93.5 93.3 93.3 101.15 103.3 108.62 101.4 101.5 102.4
30/01/2022 13:11:29 94.49 96.23 97.16 93.5 93.3 93.3 104.61 104.6 108.62 101.4 101.5 102.4
30/01/2022 13:11:30 93.66 95.19 97.16 93.5 93.3 93.3 102.6 104.94 108.62 101.4 101.5 102.4
30/01/2022 13:11:31 93.7 94.26 97.16 93.5 93.3 93.3 104.38 104.74 108.62 101.4 101.5 102.4
30/01/2022 13:11:32 88.71 93.89 97.16 93.5 93.3 93.3 102.76 103.78 108.62 101.3 101.5 102.4
30/01/2022 13:11:33 91.76 92.15 97.16 93.5 93.3 93.3 104.4 104.2 108.62 101.3 101.6 102.4
30/01/2022 13:11:34 94.07 93.65 97.16 93.5 93.3 93.3 103.88 104.36 108.62 101.3 101.6 102.4
30/01/2022 13:11:35 95.64 95.85 97.16 93.5 93.3 93.3 101.34 103.93 107.72 101.3 101.6 102.4
30/01/2022 13:11:36 95.32 95.4 97.16 93.5 93.3 93.3 99.51 102.26 105.3 101.2 101.6 102.4
30/01/2022 13:11:37 97.59 97.15 97.16 93.5 93.3 93.3 100.46 100.98 104.94 101.2 101.6 102.4
30/01/2022 13:11:38 94.67 96.99 97.16 93.5 93.3 93.3 101.14 101.47 104.94 101.2 101.6 102.4
30/01/2022 13:11:39 94.03 95.57 97.16 93.5 93.3 93.3 105.04 104.11 104.94 101.2 101.6 102.4
30/01/2022 13:11:40 90.98 94.57 97.16 93.5 93.3 93.3 104.59 104.96 104.96 101.2 101.6 102.4
30/01/2022 13:11:41 89.33 92.55 97.16 93.4 93.3 93.3 102.37 104.43 104.96 101.2 101.6 102.4
30/01/2022 13:11:42 88.89 91 97.16 93.4 93.3 93.3 99.97 103.15 104.96 101.2 101.6 102.4
30/01/2022 13:11:43 91.73 91.31 97.16 93.4 93.3 93.3 99.43 101.73 104.96 101.1 101.6 102.4
30/01/2022 13:11:44 91.48 91.72 97.16 93.4 93.3 93.3 98.3 100.24 104.96 101.1 101.6 102.4
30/01/2022 13:11:45 92.76 92.57 97.16 93.4 93.3 93.3 106.87 106.05 106.05 101.1 101.6 102.4
30/01/2022 13:11:46 92.57 92.81 97.16 93.4 93.3 93.3 102.98 106.03 106.05 101.1 101.6 102.4
30/01/2022 13:11:47 93.21 93.46 97.16 93.4 93.3 93.3 104.16 104.63 106.05 101.1 101.6 102.4
30/01/2022 13:11:48 93.94 93.83 97.16 93.4 93.3 93.3 102.78 104.17 106.05 101 101.6 102.4
30/01/2022 13:11:49 92.78 93.59 97.16 93.4 93.3 93.3 101.13 103.87 106.05 101.1 101.6 102.4
30/01/2022 13:11:50 92.68 93.16 97.16 93.4 93.3 93.3 103.96 103.48 106.05 101 101.6 102.4
30/01/2022 13:11:51 91.87 92.73 97.16 93.4 93.3 93.3 103.39 103.7 106.05 101 101.6 102.4
30/01/2022 13:11:52 91.21 92.54 97.16 93.4 93.3 93.3 100.96 103.82 106.05 101 101.6 102.4
30/01/2022 13:11:53 93.47 93 97.16 93.4 93.3 93.3 104.69 103.85 106.05 101 101.7 102.4
30/01/2022 13:11:54 92.36 93.06 97.16 93.4 93.3 93.3 99.9 103.84 106.05 101 101.7 102.4
30/01/2022 13:11:55 94.86 94.39 97.16 93.4 93.3 93.3 103.07 103.52 106.05 100.9 101.7 102.4
30/01/2022 13:11:56 93.23 94.28 97.15 93.4 93.3 93.3 103.03 102.95 106.05 100.9 101.7 102.4
30/01/2022 13:11:57 92.39 93.89 97.15 93.4 93.3 93.3 102.11 103.29 106.05 100.9 101.7 102.4
30/01/2022 13:11:58 94.67 94.43 97.15 93.4 93.3 93.3 101.66 102.45 106.05 100.9 101.7 102.4
30/01/2022 13:11:59 93.04 94.37 97.15 93.4 93.3 93.3 108.03 106.73 106.73 100.9 101.7 102.4
30/01/2022 13:12:00 96.4 96.11 97.15 93.4 93.3 93.3 102.09 106.27 106.73 100.9 101.7 102.4
30/01/2022 13:12:01 92.5 95.68 97.15 93.4 93.3 93.3 101.07 104.46 106.73 100.9 101.7 102.4
30/01/2022 13:12:02 92.21 93.97 97.15 93.4 93.3 93.3 103.19 103.03 106.73 100.9 101.7 102.4
30/01/2022 13:12:03 92.59 93.53 97.15 93.4 93.3 93.3 100.83 103.11 106.73 100.9 101.7 102.4
30/01/2022 13:12:04 93.31 93.27 97.15 93.4 93.3 93.3 103.32 103.81 106.73 100.8 101.7 102.4
30/01/2022 13:12:05 94.4 94.17 97.15 93.4 93.3 93.3 102.92 102.87 106.73 100.8 101.7 102.4
30/01/2022 13:12:06 95.62 95.11 97.15 93.4 93.3 93.3 103.03 103.24 106.73 100.8 101.7 102.4
30/01/2022 13:12:07 93.79 95.16 96.99 93.4 93.3 93.3 103.49 103.56 106.73 100.8 101.7 102.4
30/01/2022 13:12:08 95.25 95.03 96.11 93.4 93.3 93.3 105.58 105.17 106.73 100.8 101.7 102.4
30/01/2022 13:12:09 93.72 95 96.11 93.4 93.3 93.3 104.4 104.74 106.73 100.8 101.7 102.4
30/01/2022 13:12:10 94.77 95.19 96.11 93.4 93.3 93.3 102.79 104.62 106.73 100.8 101.7 102.4
30/01/2022 13:12:11 93.92 94.59 96.11 93.4 93.3 93.3 102.72 103.58 106.73 100.9 101.7 102.4
30/01/2022 13:12:12 93.78 94.13 96.11 93.4 93.3 93.3 98.39 103.01 106.73 100.9 101.7 102.4
30/01/2022 13:12:13 94.3 94.57 96.11 93.4 93.4 93.3 102.52 102.12 106.73 100.9 101.7 102.4
30/01/2022 13:12:14 92.41 94.22 96.11 93.4 93.4 93.3 100.03 102.32 106.73 100.9 101.7 102.4
30/01/2022 13:12:15 94.45 94.28 96.11 93.4 93.4 93.3 99.58 100.57 106.73 100.9 101.7 102.4
30/01/2022 13:12:16 94.43 94.62 96.11 93.4 93.4 93.3 100.56 101.05 106.73 100.9 101.7 102.4
30/01/2022 13:12:17 92.73 94.25 96.11 93.4 93.4 93.3 101.67 101.46 106.73 100.9 101.7 102.4
30/01/2022 13:12:18 87.94 93.36 96.11 93.4 93.4 93.3 98.44 101.45 106.73 100.9 101.7 102.4
30/01/2022 13:12:19 93.44 92.94 96.11 93.4 93.4 93.3 100.98 101.07 106.73 100.9 101.7 102.4
30/01/2022 13:12:20 93.51 93.59 96.11 93.4 93.4 93.3 105.12 104.21 106.73 100.9 101.7 102.4
30/01/2022 13:12:21 92.66 93.49 96.11 93.4 93.4 93.3 101.87 104.2 106.73 101 101.7 102.4
30/01/2022 13:12:22 94.57 94.03 96.11 93.5 93.4 93.3 102.71 103.84 106.73 101 101.7 102.4
30/01/2022 13:12:23 96.95 96.31 96.31 93.5 93.4 93.3 105.14 104.33 106.73 101 101.7 102.4
30/01/2022 13:12:24 91.84 95.74 96.31 93.5 93.4 93.3 102.06 104.18 106.73 101 101.7 102.4
30/01/2022 13:12:25 93.55 93.9 96.31 93.5 93.4 93.3 102.39 103.94 106.73 101 101.7 102.4
30/01/2022 13:12:26 93.88 94.17 96.31 93.5 93.4 93.3 102.57 102.72 106.73 101 101.7 102.4
30/01/2022 13:12:27 91.04 93.78 96.31 93.5 93.4 93.3 99.81 102.64 106.73 101 101.7 102.4
30/01/2022 13:12:28 93.02 92.81 96.31 93.5 93.4 93.3 99.4 101.12 106.73 101 101.7 102.4
30/01/2022 13:12:29 92.67 92.85 96.31 93.5 93.4 93.3 101.96 101.45 106.27 101 101.7 102.4
30/01/2022 13:12:30 90.91 93.27 96.31 93.5 93.4 93.3 98.64 101.42 105.17 101 101.7 102.4
30/01/2022 13:12:31 99.29 98.72 98.72 93.5 93.4 93.3 102.03 101.84 105.17 101.1 101.7 102.4
30/01/2022 13:12:32 95.43 98.64 98.72 93.5 93.4 93.3 102.86 102.67 105.17 101.1 101.7 102.4
30/01/2022 13:12:33 97.23 97.4 98.72 93.5 93.4 93.3 100.22 102.71 105.17 101.1 101.7 102.4
30/01/2022 13:12:34 97.82 98.01 98.72 93.5 93.4 93.3 100.83 101.35 105.17 101.1 101.7 102.4
30/01/2022 13:12:35 97.13 97.99 98.72 93.6 93.4 93.3 101.44 101.74 105.17 101.1 101.7 102.4
30/01/2022 13:12:36 96.68 97.65 98.72 93.6 93.4 93.3 102.43 102.34 105.17 101.1 101.7 102.4
30/01/2022 13:12:37 99.77 99.5 99.5 93.6 93.4 93.3 104.76 104.54 105.17 101.2 101.7 102.4
30/01/2022 13:12:38 96.85 98.04 99.5 93.7 93.4 93.3 103.95 103.94 104.74 101.2 101.7 102.4
30/01/2022 13:12:39 95.82 97.36 99.5 93.7 93.4 93.3 103 103.7 104.62 101.2 101.7 102.4
30/01/2022 13:12:40 106.99 106.27 106.27 94 93.6 93.3 106.61 106.25 106.25 101.2 101.7 102.4
30/01/2022 13:12:41 96.5 106.14 106.27 94 93.6 93.3 104.77 106.09 106.25 101.3 101.8 102.4
30/01/2022 13:12:42 97.6 102.54 106.27 94 93.6 93.4 103.27 105.35 106.25 101.3 101.8 102.4
30/01/2022 13:12:43 96.88 100.18 106.27 94 93.6 93.4 102.02 104.48 106.25 101.3 101.8 102.4
30/01/2022 13:12:44 95.43 98.45 106.27 94 93.6 93.4 104.57 104.03 106.25 101.3 101.8 102.4
30/01/2022 13:12:45 94.11 96.68 106.27 94 93.6 93.4 101.71 104.03 106.25 101.3 101.8 102.4
30/01/2022 13:12:46 92.98 95.34 106.27 94 93.6 93.4 101.6 103.08 106.25 101.3 101.8 102.4
30/01/2022 13:12:47 93.26 94.03 106.27 94 93.6 93.4 102.2 102.48 106.25 101.3 101.8 102.4
30/01/2022 13:12:48 91.92 93.47 106.27 94 93.6 93.4 100.92 102.13 106.25 101.3 101.8 102.4
30/01/2022 13:12:49 91.26 92.65 106.27 94 93.6 93.4 101.97 102.89 106.25 101.4 101.8 102.4
30/01/2022 13:12:50 94.32 93.61 106.27 94 93.6 93.4 103.63 103.16 106.25 101.4 101.8 102.4
30/01/2022 13:12:51 92.19 93.55 106.27 94 93.6 93.4 101.61 103.15 106.25 101.4 101.8 102.4
30/01/2022 13:12:52 97.01 96.41 106.27 94 93.6 93.4 104.81 104.28 106.25 101.4 101.8 102.4
30/01/2022 13:12:53 93.81 96.31 106.27 94 93.6 93.4 104.91 104.59 106.25 101.4 101.8 102.4
30/01/2022 13:12:54 97.78 97.16 106.27 94 93.6 93.4 102.73 104.43 106.25 101.5 101.8 102.4
30/01/2022 13:12:55 94.88 96.62 106.27 94.1 93.6 93.4 102.88 103.71 106.25 101.5 101.8 102.4
30/01/2022 13:12:56 97.25 97.16 106.27 94.1 93.6 93.4 107.28 106.78 106.78 101.5 101.8 102.4
30/01/2022 13:12:57 94.68 97 106.27 94.1 93.6 93.4 105.42 106.07 106.78 101.5 101.8 102.4
30/01/2022 13:12:58 94.66 96.01 106.27 94.1 93.6 93.4 104.04 105.83 106.78 101.6 101.8 102.4
30/01/2022 13:12:59 95.39 95.55 106.27 94.1 93.6 93.4 102.38 104.77 106.78 101.6 101.8 102.5
30/01/2022 13:13:00 95.1 95.92 106.27 94.1 93.6 93.4 99.4 103.77 106.78 101.6 101.8 102.4
30/01/2022 13:13:01 95.15 95.71 106.27 94.1 93.6 93.4 101.15 101.88 106.78 101.6 101.8 102.5
30/01/2022 13:13:02 94.72 95.28 106.27 94.1 93.6 93.4 101.4 102.43 106.78 101.6 101.8 102.4
30/01/2022 13:13:03 90.76 94.89 106.27 94.1 93.6 93.4 97.21 100.93 106.78 101.6 101.8 102.4
30/01/2022 13:13:04 92.69 92.83 106.27 94.1 93.6 93.4 100.26 100.54 106.78 101.6 101.8 102.4
30/01/2022 13:13:05 92.9 93.14 106.27 94.1 93.6 93.4 101.41 101.1 106.78 101.6 101.8 102.4
30/01/2022 13:13:06 90.74 92.81 106.27 94.1 93.6 93.4 98.69 101.12 106.78 101.6 101.8 102.4
30/01/2022 13:13:07 94.19 93.63 106.27 94.1 93.6 93.4 100.65 100.93 106.78 101.6 101.8 102.4
30/01/2022 13:13:08 95.05 94.73 106.27 94.2 93.6 93.4 104.76 103.98 106.78 101.6 101.8 102.4
30/01/2022 13:13:09 92.82 94.56 106.27 94.2 93.6 93.4 102.99 104.08 106.78 101.7 101.8 102.4
30/01/2022 13:13:10 93.56 93.71 106.14 94.2 93.6 93.4 102.68 104.27 106.78 101.7 101.8 102.4
30/01/2022 13:13:11 95.44 95.05 102.54 94.2 93.6 93.4 103.46 103.36 106.78 101.7 101.8 102.4
30/01/2022 13:13:12 92.95 94.61 100.18 94.2 93.6 93.4 104.37 104.49 106.78 101.7 101.8 102.4
30/01/2022 13:13:13 95.44 95.26 98.45 94.2 93.6 93.4 102.3 104.51 106.78 101.7 101.8 102.4
30/01/2022 13:13:14 93.95 94.84 97.16 94.2 93.6 93.4 102.65 103 106.78 101.7 101.8 102.4
30/01/2022 13:13:15 94.09 94.33 97.16 94.2 93.6 93.4 103.07 103.59 106.78 101.7 101.8 102.4
30/01/2022 13:13:16 92.98 94.42 97.16 94.2 93.6 93.4 99.66 102.93 106.78 101.7 101.8 102.4
30/01/2022 13:13:17 87.81 93.51 97.16 94.2 93.6 93.4 97.83 101.7 106.78 101.7 101.8 102.4
30/01/2022 13:13:18 93.68 92.7 97.16 94.2 93.6 93.4 105.12 104.23 106.78 101.8 101.8 102.4
30/01/2022 13:13:19 91.5 92.54 97.16 94.2 93.6 93.4 104.53 104.93 106.78 101.8 101.8 102.4
30/01/2022 13:13:20 92.52 92.54 97.16 94.2 93.6 93.4 105.36 105.75 106.78 101.8 101.8 102.4
30/01/2022 13:13:21 94.54 94.47 97.16 94.2 93.6 93.4 105.6 106 106.78 101.8 101.8 102.4
30/01/2022 13:13:22 89.78 93.51 97.16 94.2 93.6 93.4 104.79 106.13 106.78 101.9 101.8 102.4
30/01/2022 13:13:23 88.91 91.58 97.16 94.2 93.6 93.4 105.33 106.03 106.78 101.9 101.8 102.4
30/01/2022 13:13:24 90.06 90.49 97.16 94.2 93.6 93.4 104.72 106.18 106.78 101.9 101.8 102.5
30/01/2022 13:13:25 89.82 90.73 97.16 94.2 93.6 93.4 105.08 106.03 106.78 101.9 101.9 102.5
30/01/2022 13:13:26 95.39 94 97 94.1 93.6 93.4 105.13 105.82 106.18 101.9 101.8 102.5
30/01/2022 13:13:27 92.23 94.03 96.01 94.1 93.6 93.4 105.99 106.49 106.49 102 101.8 102.5
30/01/2022 13:13:28 94.58 94.49 95.92 94.2 93.6 93.4 107.72 107.64 107.64 102 101.8 102.5
30/01/2022 13:13:29 100 98.82 98.82 94.2 93.6 93.4 108.2 108.17 108.17 102.1 101.9 102.5
30/01/2022 13:13:30 93.91 98.44 98.82 94.2 93.6 93.4 108.48 108.83 108.83 102.1 101.9 102.5
30/01/2022 13:13:31 92.61 96.07 98.82 94.2 93.6 93.4 107.91 108.93 108.93 102.2 101.9 102.5
30/01/2022 13:13:32 92.51 94.45 98.82 94.2 93.6 93.4 108.16 108.74 108.93 102.2 101.9 102.5
30/01/2022 13:13:33 96.01 95.57 98.82 94.2 93.6 93.4 107.22 108.59 108.93 102.3 101.9 102.5
30/01/2022 13:13:34 97.44 96.93 98.82 94.2 93.7 93.4 108.9 108.77 108.93 102.3 101.9 102.5
30/01/2022 13:13:35 97.51 97.86 98.82 94.3 93.7 93.4 108.26 108.92 108.93 102.4 102 102.5
30/01/2022 13:13:36 93.88 97.29 98.82 94.3 93.7 93.4 108.62 109 109 102.5 102 102.5
30/01/2022 13:13:37 97.01 96.71 98.82 94.3 93.7 93.4 108.05 109.27 109.27 102.5 102 102.5
30/01/2022 13:13:38 96.89 97.11 98.82 94.3 93.7 93.4 108.15 108.66 109.27 102.5 102 102.5
30/01/2022 13:13:39 94.84 96.91 98.82 94.3 93.7 93.4 108.33 108.89 109.27 102.6 102 102.5
30/01/2022 13:13:40 94.87 95.52 98.82 94.3 93.7 93.4 108.2 108.7 109.27 102.6 102 102.5
30/01/2022 13:13:41 100.33 99.95 99.95 94.3 93.7 93.4 108.85 109.16 109.27 102.7 102.1 102.5
30/01/2022 13:13:42 96.72 99.56 99.95 94.4 93.7 93.4 109.83 110.06 110.06 102.8 102.1 102.5
30/01/2022 13:13:43 97.52 98.35 99.95 94.4 93.7 93.4 108.4 109.32 110.06 102.8 102.1 102.5
30/01/2022 13:13:44 95.88 97.45 99.95 94.4 93.7 93.4 107.97 108.93 110.06 102.9 102.1 102.5
30/01/2022 13:13:45 95.4 96.64 99.95 94.4 93.7 93.4 108 108.67 110.06 102.9 102.1 102.5
30/01/2022 13:13:46 94.44 95.72 99.95 94.4 93.7 93.4 108.59 108.88 110.06 103 102.1 102.5
30/01/2022 13:13:47 94.7 95.15 99.95 94.4 93.7 93.4 108.25 109.21 110.06 103 102.2 102.5
30/01/2022 13:13:48 93.16 94.82 99.95 94.4 93.7 93.4 107.45 108.75 110.06 103 102.2 102.5
30/01/2022 13:13:49 99.74 98.74 99.95 94.5 93.8 93.4 107.35 108.53 110.06 103.1 102.2 102.5
30/01/2022 13:13:50 94.17 98.74 99.95 94.5 93.8 93.4 107.14 108.16 110.06 103.1 102.2 102.5
30/01/2022 13:13:51 95.47 96.35 99.95 94.5 93.8 93.4 107.35 108.05 110.06 103.1 102.2 102.5
30/01/2022 13:13:52 94.97 96.07 99.95 94.5 93.8 93.4 107.63 108.3 110.06 103.2 102.2 102.5
30/01/2022 13:13:53 97.41 96.89 99.95 94.5 93.8 93.4 107.36 108.12 110.06 103.2 102.2 102.5
30/01/2022 13:13:54 100.51 99.44 99.95 94.5 93.8 93.4 107.98 108.4 110.06 103.2 102.3 102.5
30/01/2022 13:13:55 98.85 99.56 99.95 94.6 93.8 93.4 107.61 108.34 110.06 103.3 102.3 102.5
30/01/2022 13:13:56 94.59 98.67 99.95 94.6 93.8 93.4 107.65 108.35 110.06 103.3 102.3 102.5
30/01/2022 13:13:57 97.76 97.74 99.95 94.6 93.8 93.4 107.01 108.06 110.06 103.3 102.3 102.5
30/01/2022 13:13:58 95.75 98.11 99.95 94.6 93.8 93.4 108.41 108.72 110.06 103.4 102.3 102.5
30/01/2022 13:13:59 94.1 96.28 99.95 94.6 93.8 93.4 107.86 108.66 110.06 103.4 102.3 102.6
30/01/2022 13:14:00 93.04 95.12 99.95 94.6 93.8 93.4 107.86 108.43 110.06 103.4 102.3 102.6
30/01/2022 13:14:01 97.88 97.16 99.95 94.6 93.8 93.4 107.16 108.04 110.06 103.5 102.3 102.6
30/01/2022 13:14:02 97.53 97.78 99.95 94.6 93.8 93.4 108.13 108.31 110.06 103.5 102.4 102.6
30/01/2022 13:14:03 94.92 97 99.95 94.6 93.8 93.4 108.4 108.74 110.06 103.5 102.4 102.6
30/01/2022 13:14:04 95.65 95.93 99.95 94.6 93.8 93.4 107.83 108.59 110.06 103.6 102.4 102.6
30/01/2022 13:14:05 94.5 95.53 99.95 94.6 93.8 93.4 108.13 108.56 110.06 103.6 102.4 102.6
30/01/2022 13:14:06 94.67 95.11 99.95 94.6 93.9 93.4 107.86 108.46 110.06 103.6 102.4 102.6
30/01/2022 13:14:07 97.18 96.86 99.95 94.7 93.9 93.5 106.78 108.29 110.06 103.7 102.4 102.6
30/01/2022 13:14:08 99.66 99.06 99.95 94.7 93.9 93.5 107.22 107.83 110.06 103.7 102.4 102.6
30/01/2022 13:14:09 97.26 98.51 99.95 94.7 93.9 93.5 107.4 107.83 110.06 103.7 102.5 102.6
30/01/2022 13:14:10 98.43 98.81 99.95 94.8 93.9 93.5 107.81 108.33 110.06 103.8 102.5 102.6
30/01/2022 13:14:11 96.24 97.96 99.56 94.8 93.9 93.5 107.3 108.37 110.06 103.8 102.5 102.6
30/01/2022 13:14:12 95.48 97.37 99.56 94.8 93.9 93.5 106.97 108.13 109.32 103.8 102.5 102.6
30/01/2022 13:14:13 97.82 97.49 99.56 94.8 93.9 93.5 107.64 108.21 109.21 103.8 102.5 102.6
30/01/2022 13:14:14 99.79 99.47 99.56 94.8 93.9 93.5 107.44 108.22 109.21 103.9 102.5 102.6
30/01/2022 13:14:15 96.85 99.22 99.56 94.8 93.9 93.5 107.96 108.76 109.21 103.9 102.5 102.6
30/01/2022 13:14:16 97.39 98.62 99.56 94.8 93.9 93.5 107.47 108.14 109.21 103.9 102.5 102.6
30/01/2022 13:14:17 96.62 97.55 99.56 94.9 93.9 93.5 108.19 108.67 108.76 103.9 102.5 102.6
30/01/2022 13:14:18 97.21 98 99.56 94.9 93.9 93.5 107.52 108.34 108.76 104 102.5 102.6
30/01/2022 13:14:19 93.63 96.8 99.56 94.9 93.9 93.5 108.28 108.73 108.76 104 102.6 102.6
30/01/2022 13:14:20 97.07 96.57 99.56 94.9 93.9 93.5 106.84 108.31 108.76 104 102.6 102.6
30/01/2022 13:14:21 96.61 96.8 99.56 94.9 94 93.5 107.41 107.84 108.76 104.1 102.6 102.6
30/01/2022 13:14:22 97.47 97.35 99.56 94.9 94 93.5 107.39 107.92 108.76 104.1 102.6 102.6
30/01/2022 13:14:23 96.65 97.36 99.56 94.9 94 93.5 108.08 108.35 108.76 104.1 102.6 102.6
30/01/2022 13:14:24 97.02 97.22 99.56 94.9 94 93.5 107 107.85 108.76 104.2 102.6 102.6
30/01/2022 13:14:25 94.34 96.96 99.47 94.9 94 93.5 107.91 108.5 108.76 104.2 102.6 102.6
30/01/2022 13:14:26 92.64 95.31 99.47 94.9 94 93.5 108.01 108.35 108.76 104.2 102.7 102.6
30/01/2022 13:14:27 92.26 93.79 99.47 94.9 94 93.5 107.17 108.19 108.76 104.2 102.7 102.6
30/01/2022 13:14:28 92.69 93.5 99.47 94.9 94 93.5 108.36 108.57 108.76 104.3 102.7 102.6
30/01/2022 13:14:29 90.68 92.5 99.47 94.9 93.9 93.5 108.31 108.78 108.78 104.3 102.7 102.6
30/01/2022 13:14:30 90.85 91.53 99.47 94.9 93.9 93.5 108.03 108.72 108.78 104.3 102.7 102.6
30/01/2022 13:14:31 91.77 91.9 99.47 94.9 93.9 93.5 108.12 108.62 108.78 104.4 102.7 102.6
30/01/2022 13:14:32 92.73 93.13 99.47 94.9 93.9 93.5 107.98 108.79 108.79 104.4 102.7 102.7
30/01/2022 13:14:33 90.81 92.05 99.47 94.9 93.9 93.5 108.13 108.76 108.79 104.4 102.7 102.7
30/01/2022 13:14:34 90.59 91.32 99.47 94.9 93.9 93.5 107.56 108.57 108.79 104.5 102.7 102.7
30/01/2022 13:14:35 92.42 92.36 99.47 94.9 93.9 93.5 107.72 108.57 108.79 104.5 102.8 102.7
30/01/2022 13:14:36 92.61 92.76 99.47 94.9 93.9 93.5 107.56 108.27 108.79 104.5 102.8 102.7
30/01/2022 13:14:37 91.59 92.71 99.47 94.9 93.9 93.5 107.86 108.65 108.79 104.5 102.8 102.7
30/01/2022 13:14:38 90.76 91.74 99.47 94.9 93.9 93.5 107.18 108.45 108.79 104.5 102.8 102.7
30/01/2022 13:14:39 92.95 92.68 99.47 94.9 93.9 93.5 107.9 108.55 108.79 104.6 102.8 102.7
30/01/2022 13:14:40 92.32 92.84 99.47 94.9 93.9 93.5 108.03 108.66 108.79 104.6 102.8 102.7
30/01/2022 13:14:41 90.51 92.24 99.47 94.9 93.9 93.5 108.11 108.73 108.79 104.6 102.8 102.7
30/01/2022 13:14:42 90.36 91.39 99.47 94.9 93.9 93.5 107.75 108.62 108.79 104.6 102.8 102.7
30/01/2022 13:14:43 95.39 94.15 99.47 94.9 93.9 93.5 107.7 108.46 108.79 104.7 102.8 102.7
30/01/2022 13:14:44 92.47 94.24 99.22 94.9 93.9 93.5 108.2 108.77 108.79 104.7 102.8 102.7
30/01/2022 13:14:45 91.12 93 98.62 94.9 93.9 93.5 108.23 108.77 108.79 104.7 102.9 102.7
30/01/2022 13:14:46 90.82 91.9 98 94.9 93.9 93.5 107.56 108.48 108.79 104.7 102.9 102.7
30/01/2022 13:14:47 94.82 94 98 94.9 93.9 93.5 107.76 108.24 108.79 104.8 102.9 102.7
30/01/2022 13:14:48 93.98 94.37 97.36 94.9 93.9 93.5 108.35 108.67 108.79 104.8 102.9 102.7
30/01/2022 13:14:49 93.89 94.29 97.36 94.9 93.9 93.5 110.75 110.44 110.44 104.9 102.9 102.7
30/01/2022 13:14:50 92.49 93.98 97.36 94.9 93.9 93.5 108.67 110.01 110.44 104.9 102.9 102.7
30/01/2022 13:14:51 94.72 94.31 97.36 94.9 93.9 93.5 107.4 109.25 110.44 104.9 102.9 102.7
30/01/2022 13:14:52 93.9 94.63 97.36 94.9 93.9 93.5 108.28 108.86 110.44 104.9 102.9 102.7
30/01/2022 13:14:53 91.07 93.87 97.22 94.9 93.9 93.5 107.87 108.59 110.44 105 102.9 102.7
30/01/2022 13:14:54 90.95 92.49 96.96 94.9 93.9 93.5 108.1 108.72 110.44 105 103 102.7
30/01/2022 13:14:55 94.24 93.89 95.31 94.9 93.9 93.5 107.17 108.38 110.44 105 103 102.7
30/01/2022 13:14:56 94.85 94.59 94.63 94.9 93.9 93.5 108.85 108.94 110.44 105 103 102.7
30/01/2022 13:14:57 93.71 94.28 94.63 94.9 93.9 93.5 110.1 110.06 110.44 105.1 103 102.7
30/01/2022 13:14:58 94.5 94.71 94.71 94.9 93.9 93.5 110.25 110.44 110.44 105.1 103 102.7
30/01/2022 13:14:59 92.65 94.29 94.71 94.9 93.9 93.5 107.15 110.29 110.44 105.1 103 102.7
30/01/2022 13:15:00 94.22 94.04 94.71 94.9 93.9 93.5 107.8 108.82 110.44 105.2 103 102.7
30/01/2022 13:15:01 96.74 95.88 95.88 94.9 93.9 93.5 107.53 108.68 110.44 105.2 103 102.8
30/01/2022 13:15:02 95.33 96.02 96.02 94.9 93.9 93.5 107.16 108.42 110.44 105.2 103.1 102.8
30/01/2022 13:15:03 95.45 95.92 96.02 95 93.9 93.5 107.63 108.35 110.44 105.2 103.1 102.8
30/01/2022 13:15:04 97.54 97.14 97.14 95 93.9 93.5 108.17 108.51 110.44 105.2 103.1 102.8
30/01/2022 13:15:05 92.96 96.88 97.14 95 93.9 93.5 107.45 108.77 110.44 105.3 103.1 102.8
30/01/2022 13:15:06 92.94 95.03 97.14 95 93.9 93.5 107.65 108.4 110.44 105.3 103.1 102.8
30/01/2022 13:15:07 92.6 93.96 97.14 95 93.9 93.5 107.29 108.24 110.44 105.3 103.1 102.8
30/01/2022 13:15:08 93.78 93.62 97.14 95 93.9 93.5 107.58 108.24 110.44 105.3 103.1 102.8
30/01/2022 13:15:09 96.63 95.72 97.14 95 93.9 93.5 107.32 107.92 110.44 105.3 103.1 102.8
30/01/2022 13:15:10 96.38 96.54 97.14 95 93.9 93.5 107.53 108.03 110.44 105.3 103.1 102.8
30/01/2022 13:15:11 94.8 95.89 97.14 95 93.9 93.5 107.65 108.08 110.44 105.3 103.1 102.8
30/01/2022 13:15:12 97.62 97.16 97.16 95 93.9 93.5 107.49 107.97 110.44 105.3 103.1 102.8
30/01/2022 13:15:13 91.85 96.79 97.16 95 93.9 93.5 107.45 108.22 110.44 105.4 103.1 102.8
30/01/2022 13:15:14 92.34 94.33 97.16 95 93.9 93.5 107.74 108.19 110.44 105.4 103.1 102.8
30/01/2022 13:15:15 93.95 93.98 97.16 95 93.9 93.5 108.71 108.68 110.44 105.4 103.2 102.8
30/01/2022 13:15:16 95.43 95.12 97.16 95 93.9 93.5 107.61 108.94 110.44 105.4 103.2 102.8
30/01/2022 13:15:17 97.78 97.28 97.28 95 94 93.5 107.7 108.5 110.44 105.4 103.2 102.8
30/01/2022 13:15:18 98.47 98.17 98.17 95 94 93.5 108.27 108.6 110.44 105.5 103.2 102.8
30/01/2022 13:15:19 95.64 97.56 98.17 95 94 93.5 108.1 108.53 110.44 105.5 103.2 102.8
30/01/2022 13:15:20 98.13 97.87 98.17 95 94 93.5 106.79 108.53 110.44 105.5 103.2 102.8
30/01/2022 13:15:21 98.26 98.49 98.49 95.1 94 93.5 106.86 107.69 110.44 105.5 103.2 102.8
30/01/2022 13:15:22 99.75 99.78 99.78 95.1 94 93.5 107.97 108.03 110.44 105.5 103.2 102.8
30/01/2022 13:15:23 92.57 99.28 99.78 95.1 94 93.5 107.55 108.22 110.44 105.5 103.2 102.8
30/01/2022 13:15:24 94.79 96.3 99.78 95.1 94 93.5 107.37 108.19 110.44 105.6 103.2 102.8
30/01/2022 13:15:25 96.24 96.25 99.78 95.1 94 93.5 107.82 108.14 110.44 105.6 103.2 102.8
30/01/2022 13:15:26 94.64 95.95 99.78 95.1 94 93.5 107.32 108.32 110.44 105.6 103.3 102.8
30/01/2022 13:15:27 100.75 99.48 99.78 95.2 94 93.5 108.77 108.69 110.44 105.6 103.3 102.8
30/01/2022 13:15:28 97.12 99.54 99.78 95.2 94 93.5 107.6 108.93 110.29 105.6 103.3 102.8
30/01/2022 13:15:29 93.07 97.77 99.78 95.2 94 93.5 107.79 108.65 108.94 105.7 103.3 102.8
30/01/2022 13:15:30 95.08 95.66 99.78 95.2 94 93.5 107.89 108.67 108.94 105.7 103.3 102.8
30/01/2022 13:15:31 97.42 97.17 99.78 95.2 94 93.5 107.86 108.55 108.94 105.7 103.3 102.8
30/01/2022 13:15:32 97.37 97.34 99.78 95.2 94 93.5 106.49 108.15 108.94 105.7 103.3 102.8
30/01/2022 13:15:33 94.51 97.28 99.78 95.2 94 93.5 107.96 108.34 108.94 105.7 103.3 102.8
30/01/2022 13:15:34 94.82 95.69 99.78 95.2 94 93.5 107.17 107.99 108.94 105.7 103.3 102.8
30/01/2022 13:15:35 93.5 95.16 99.78 95.2 94 93.5 107.93 108.38 108.94 105.7 103.3 102.9
30/01/2022 13:15:36 95.53 95.26 99.78 95.2 94.1 93.5 107.08 108.12 108.94 105.8 103.3 102.9
30/01/2022 13:15:37 97.44 96.8 99.78 95.2 94.1 93.5 107.68 107.66 108.94 105.8 103.3 102.9
30/01/2022 13:15:38 96.07 96.72 99.78 95.2 94 93.5 108.16 108.58 108.94 105.8 103.4 102.9
30/01/2022 13:15:39 95.03 96.25 99.78 95.2 94 93.5 108.3 108.69 108.94 105.8 103.4 102.9
30/01/2022 13:15:40 98.08 97.58 99.78 95.3 94.1 93.5 107.86 108.9 108.94 105.8 103.4 102.9
30/01/2022 13:15:41 96.64 98.21 99.78 95.3 94.1 93.6 108.02 108.65 108.94 105.9 103.4 102.9
30/01/2022 13:15:42 94.45 96.63 99.78 95.3 94.1 93.6 107.5 108.41 108.94 105.9 103.4 102.9
30/01/2022 13:15:43 95.08 95.59 99.78 95.3 94.1 93.6 107.99 108.41 108.94 105.9 103.4 102.9
30/01/2022 13:15:44 96.91 96.79 99.78 95.3 94.1 93.6 107.49 108.28 108.94 105.9 103.4 102.9
30/01/2022 13:15:45 97.93 98.1 99.78 95.3 94.1 93.6 108.26 108.6 108.94 105.9 103.4 102.9
30/01/2022 13:15:46 96.42 97.19 99.78 95.3 94.1 93.6 109.32 109.2 109.2 105.9 103.4 102.9
30/01/2022 13:15:47 95.94 96.68 99.78 95.3 94.1 93.6 107.56 109.02 109.2 106 103.4 102.9
30/01/2022 13:15:48 95.54 96.26 99.78 95.3 94.1 93.6 108.56 108.86 109.2 106 103.5 102.9
30/01/2022 13:15:49 92.64 95.92 99.78 95.3 94.1 93.6 107.73 108.68 109.2 106 103.5 102.9
30/01/2022 13:15:50 95.17 95.33 99.78 95.3 94.1 93.6 107.39 108.55 109.2 106 103.5 102.9
30/01/2022 13:15:51 96.19 96.47 99.78 95.3 94.1 93.6 106.8 108.15 109.2 106 103.5 102.9
30/01/2022 13:15:52 96.76 96.62 99.54 95.3 94.1 93.6 106.45 107.73 109.2 106 103.5 102.9
30/01/2022 13:15:53 96.98 97.49 99.54 95.4 94.1 93.6 106.98 107.61 109.2 106 103.5 102.9
30/01/2022 13:15:54 96.17 96.53 99.54 95.4 94.1 93.6 107.09 108.14 109.2 106.1 103.5 102.9
30/01/2022 13:15:55 95.78 96.74 99.54 95.4 94.1 93.6 106.82 107.78 109.2 106.1 103.5 102.9
30/01/2022 13:15:56 98.95 98.48 99.54 95.4 94.1 93.6 107.89 108.01 109.2 106.1 103.5 102.9
30/01/2022 13:15:57 98.67 98.97 99.54 95.4 94.1 93.6 107.93 108.39 109.2 106.1 103.5 102.9
30/01/2022 13:15:58 94.23 98.34 98.97 95.4 94.1 93.6 107.44 108.44 109.2 106.1 103.5 102.9
30/01/2022 13:15:59 96.08 96.6 98.97 95.4 94.1 93.6 107.51 108.03 109.2 106.1 103.5 102.9
30/01/2022 13:16:00 95.45 96.03 98.97 95.4 94.1 93.6 106.9 107.91 109.2 106.1 103.5 102.9
30/01/2022 13:16:01 94.45 95.76 98.97 95.4 94.1 93.6 106.18 107.62 109.2 106.2 103.5 102.9
30/01/2022 13:16:02 91.11 94.66 98.97 95.4 94.1 93.6 105.27 106.8 109.2 106.2 103.5 102.9
30/01/2022 13:16:03 94.27 93.95 98.97 95.4 94.1 93.6 104.03 105.83 109.2 106.2 103.5 102.9
30/01/2022 13:16:04 92.34 93.95 98.97 95.4 94.1 93.6 103.66 104.99 109.2 106.1 103.5 102.9
30/01/2022 13:16:05 92.9 93.29 98.97 95.4 94.1 93.6 102.71 104.16 109.2 106.1 103.5 102.9
30/01/2022 13:16:06 89.45 92.99 98.97 95.4 94.1 93.6 101.48 103.33 109.2 106.1 103.5 102.9
30/01/2022 13:16:07 95.41 95.04 98.97 95.4 94.1 93.6 100.78 102.4 109.2 106.1 103.5 102.9
30/01/2022 13:16:08 93.38 93.77 98.97 95.4 94.1 93.6 99.38 101.11 109.2 106.1 103.5 102.9
30/01/2022 13:16:09 88.87 93.24 98.97 95.4 94.1 93.6 97.15 100.08 109.2 106.1 103.5 102.9
30/01/2022 13:16:10 84.49 90.92 98.97 95.4 94.1 93.6 94.6 98.49 109.2 106.1 103.5 102.9
30/01/2022 13:16:11 88.19 88.54 98.97 95.4 94.1 93.6 92.81 96.46 109.2 106.1 103.5 102.9
30/01/2022 13:16:12 86.67 88.84 98.97 95.3 94.1 93.6 90.43 94.63 109.2 106.1 103.5 102.9
30/01/2022 13:16:13 89.49 90.08 98.97 95.3 94.1 93.6 89.44 92.41 109.2 106.1 103.5 102.9
30/01/2022 13:16:14 75.75 88.12 98.97 95.3 94.1 93.6 82.4 90.55 109.2 106.1 103.5 102.9
30/01/2022 13:16:15 83.19 84.6 98.97 95.3 94.1 93.6 85.6 87.29 109.2 106.1 103.5 102.9
30/01/2022 13:16:16 81.08 83.59 98.97 95.3 94.1 93.6 83.38 86.34 109.02 106.1 103.5 102.9
30/01/2022 13:16:17 75.98 82.17 98.97 95.3 94.1 93.6 78.63 84.71 108.86 106.1 103.5 102.9
30/01/2022 13:16:18 75.67 79.22 98.97 95.3 94.1 93.6 78.3 81.85 108.68 106.1 103.5 102.9
30/01/2022 13:16:19 75.72 77.86 98.97 95.3 94.1 93.6 78.39 80.07 108.55 106.1 103.5 102.9
30/01/2022 13:16:20 80.56 80.14 98.97 95.3 94.1 93.6 85.77 84.92 108.44 106.1 103.5 102.9
30/01/2022 13:16:21 88.07 86.64 98.97 95.2 94.1 93.6 101.24 100.21 108.44 106.1 103.5 102.9
30/01/2022 13:16:22 88.01 87.8 98.97 95.2 94.1 93.6 102.98 102.56 108.44 106.1 103.5 102.9
30/01/2022 13:16:23 88.77 88.62 98.97 95.2 94.1 93.6 104.22 103.94 108.44 106.1 103.5 102.9
30/01/2022 13:16:24 88.04 88.64 98.97 95.2 94.1 93.6 102.83 103.85 108.44 106.1 103.5 102.9
30/01/2022 13:16:25 89.16 88.96 98.97 95.2 94 93.6 103.18 103.64 108.44 106.1 103.5 102.9
30/01/2022 13:16:26 89.59 89.46 98.97 95.2 94 93.6 105.14 104.95 108.44 106.1 103.5 102.9
30/01/2022 13:16:27 90.83 90.55 98.34 95.2 94 93.6 105.61 106 108.44 106.1 103.5 102.9
30/01/2022 13:16:28 90.4 90.52 96.6 95.2 94 93.6 104.4 105 108.03 106.1 103.5 102.9
30/01/2022 13:16:29 88.91 90.56 96.03 95.2 94 93.6 106.31 106.15 107.91 106.1 103.5 102.9
30/01/2022 13:16:30 89.64 90.02 95.76 95.2 94 93.6 104.98 106.3 107.62 106.1 103.5 102.9
30/01/2022 13:16:31 93.09 92.15 95.04 95.2 94 93.6 104.71 105.38 106.8 106.1 103.5 102.9
30/01/2022 13:16:32 92.68 92.66 95.04 95.2 94 93.6 104.52 105.63 106.3 106.1 103.5 102.9
30/01/2022 13:16:33 92.1 92.47 95.04 95.2 94 93.6 103.15 104.56 106.3 106.1 103.5 102.9
30/01/2022 13:16:34 90.66 92.58 95.04 95.2 94 93.6 104.72 104.61 106.3 106.1 103.5 102.9
30/01/2022 13:16:35 90.93 91.44 95.04 95.1 94 93.6 106.89 106.31 106.31 106.1 103.5 102.9
30/01/2022 13:16:36 93.39 92.97 95.04 95.1 94 93.6 103.56 106.34 106.34 106.1 103.5 102.9
30/01/2022 13:16:37 94.65 94.09 94.09 95.1 94 93.6 104.68 105.26 106.34 106.1 103.5 102.9
30/01/2022 13:16:38 93.45 94.27 94.27 95.1 94 93.6 103.35 104.88 106.34 106.1 103.5 102.9
30/01/2022 13:16:39 92.09 93.54 94.27 95.1 94 93.6 104.03 104.44 106.34 106.1 103.5 102.9
30/01/2022 13:16:40 95.09 94.49 94.49 95.1 94 93.6 103.35 103.98 106.34 106.1 103.5 102.9
30/01/2022 13:16:41 92.34 94.52 94.52 95.1 94 93.6 104.79 104.6 106.34 106.1 103.5 102.9
30/01/2022 13:16:42 94.34 93.97 94.52 95.1 94 93.6 104.92 105.07 106.34 106.1 103.5 102.9
30/01/2022 13:16:43 93.45 93.97 94.52 95.1 94 93.6 105.35 105.51 106.34 106.1 103.5 102.9
30/01/2022 13:16:44 90.96 93.69 94.52 95.1 94 93.6 104.51 105.39 106.34 106.2 103.5 102.9
30/01/2022 13:16:45 92.12 92.95 94.52 95.1 94 93.6 103.79 104.91 106.34 106.1 103.5 102.9
30/01/2022 13:16:46 91.64 92.16 94.52 95.1 94 93.6 102.75 104.55 106.34 106.1 103.5 102.9
30/01/2022 13:16:47 92.24 92.24 94.52 95.1 94 93.6 102.91 103.69 106.34 106.1 103.5 102.9
30/01/2022 13:16:48 91.54 92.27 94.52 95.1 94 93.6 102.34 103.64 106.34 106.1 103.5 102.9
30/01/2022 13:16:49 93.19 92.84 94.52 95.1 94 93.6 105.92 105.04 106.34 106.2 103.5 103
30/01/2022 13:16:50 92.32 93.03 94.52 95.1 94 93.6 105.04 105.34 106.34 106.2 103.5 103
30/01/2022 13:16:51 92.64 92.93 94.52 95.1 94 93.6 105.92 105.67 106.34 106.2 103.5 103
30/01/2022 13:16:52 91.83 93.16 94.52 95.1 94 93.6 104.94 105.9 106.34 106.2 103.5 103
30/01/2022 13:16:53 91.42 92.29 94.52 95.1 94 93.6 103.5 105.1 106.34 106.2 103.5 103
30/01/2022 13:16:54 93.05 92.8 94.52 95.1 94 93.6 103.8 104.38 106.34 106.2 103.5 103
30/01/2022 13:16:55 91.01 92.63 94.52 95.1 94 93.6 104.02 104.39 106.34 106.2 103.5 103
30/01/2022 13:16:56 90.46 91.72 94.52 95.1 94 93.6 105.96 105.72 106.34 106.2 103.5 103
30/01/2022 13:16:57 92.48 92.41 94.52 95.1 94 93.6 105.04 106.08 106.34 106.2 103.5 103
30/01/2022 13:16:58 91.56 92.02 94.52 95.1 94 93.6 103.23 105.36 106.34 106.2 103.5 103
30/01/2022 13:16:59 92.09 92.16 94.52 95.1 94 93.6 105.39 105.08 106.34 106.2 103.5 103
30/01/2022 13:17:00 92.82 92.65 94.52 95.1 94 93.6 106.79 106.39 106.39 106.2 103.5 103
30/01/2022 13:17:01 93.54 93.25 94.52 95.1 94 93.6 105.66 106.19 106.39 106.2 103.5 103
30/01/2022 13:17:02 92.93 93.23 94.52 95.1 94 93.6 107.18 106.82 106.82 106.2 103.6 103
30/01/2022 13:17:03 93.3 93.4 94.52 95.1 94 93.6 104.79 106.92 106.92 106.2 103.6 103
30/01/2022 13:17:04 93.47 93.68 94.52 95.1 94 93.6 104.43 105.46 106.92 106.2 103.6 103
30/01/2022 13:17:05 95.45 95.04 95.04 95.1 94 93.6 104.75 105.16 106.92 106.2 103.6 103
30/01/2022 13:17:06 95.31 95.79 95.79 95.1 94 93.6 105.3 105.63 106.92 106.2 103.6 103
30/01/2022 13:17:07 93.81 94.9 95.79 95.1 94 93.6 105.82 105.76 106.92 106.2 103.6 103
30/01/2022 13:17:08 93.38 94.57 95.79 95.1 94 93.6 106.65 106.54 106.92 106.2 103.6 103
30/01/2022 13:17:09 92.98 93.83 95.79 95.1 94 93.6 103.84 106.69 106.92 106.2 103.6 103
30/01/2022 13:17:10 93.46 94.44 95.79 95.1 94 93.6 103.16 104.95 106.92 106.2 103.6 103
30/01/2022 13:17:11 92.72 93.2 95.79 95.1 94 93.6 104.16 104.47 106.92 106.2 103.6 103
30/01/2022 13:17:12 92.29 93.17 95.79 95.1 94 93.6 103.6 104.13 106.92 106.2 103.6 103
30/01/2022 13:17:13 93.18 93.02 95.79 95.1 94 93.6 105.53 105.15 106.92 106.2 103.6 103
30/01/2022 13:17:14 94.76 94.23 95.79 95.1 94 93.6 104.13 104.95 106.92 106.3 103.6 103
30/01/2022 13:17:15 92.87 94.08 95.79 95.1 94 93.6 105.17 105.25 106.92 106.3 103.6 103
30/01/2022 13:17:16 93.77 93.8 95.79 95.1 94 93.6 105.44 105.39 106.92 106.3 103.6 103
30/01/2022 13:17:17 92.17 93.71 95.79 95.1 94 93.6 104.78 105.62 106.92 106.3 103.6 103
30/01/2022 13:17:18 94.16 93.86 95.79 95.1 94 93.6 103.14 104.97 106.92 106.3 103.6 103
30/01/2022 13:17:19 93.38 93.82 95.79 95.1 94 93.6 102.42 104.23 106.92 106.3 103.6 103
30/01/2022 13:17:20 95.1 94.88 95.79 95.1 94 93.6 103.35 103.57 106.92 106.3 103.6 103
30/01/2022 13:17:21 92.93 94.35 95.79 95.1 94 93.6 103.44 103.82 106.92 106.3 103.6 103
30/01/2022 13:17:22 95.87 95.28 95.79 95.1 94 93.6 103.31 103.52 106.92 106.3 103.6 103
30/01/2022 13:17:23 95.25 95.6 95.79 95.1 94 93.6 105.77 105.28 106.92 106.3 103.6 103
30/01/2022 13:17:24 96.41 96.16 96.16 95.1 94 93.6 105.4 105.59 106.92 106.3 103.6 103
30/01/2022 13:17:25 93.7 95.9 96.16 95.1 94 93.6 104.81 105.16 106.92 106.3 103.6 103
30/01/2022 13:17:26 93.94 94.4 96.16 95.1 94 93.6 104.55 105.26 106.92 106.3 103.6 103
30/01/2022 13:17:27 93.8 94.63 96.16 95.1 94 93.6 102.57 104.83 106.92 106.3 103.6 103
30/01/2022 13:17:28 94.15 94.29 96.16 95.1 94 93.6 103 103.82 106.92 106.3 103.6 103
30/01/2022 13:17:29 93.2 94.26 96.16 95.1 94 93.6 103.65 104.01 106.92 106.3 103.6 103
30/01/2022 13:17:30 94.14 94.04 96.16 95.1 94 93.6 102.73 103.65 106.92 106.3 103.6 103
30/01/2022 13:17:31 95.78 95.54 96.16 95.1 94 93.6 104.81 104.34 106.92 106.3 103.7 103
30/01/2022 13:17:32 93.67 95.1 96.16 95.1 94 93.6 104.44 104.72 106.92 106.3 103.7 103
30/01/2022 13:17:33 93.05 94.27 96.16 95.1 94 93.6 104.36 104.59 106.69 106.3 103.7 103
30/01/2022 13:17:34 91.46 93.64 96.16 95.1 94 93.6 105.43 105.53 106.69 106.3 103.7 103
30/01/2022 13:17:35 94.55 93.99 96.16 95.1 94 93.6 103.4 105 106.69 106.3 103.7 103
30/01/2022 13:17:36 92.33 93.74 96.16 95 94 93.6 103.89 104.26 106.69 106.3 103.7 103
30/01/2022 13:17:37 91.27 92.84 96.16 95 94 93.6 105.17 105 106.69 106.3 103.7 103
30/01/2022 13:17:38 92.83 92.91 96.16 95 94 93.6 104.74 105.4 106.69 106.3 103.7 103
30/01/2022 13:17:39 90.98 92.64 96.16 95 94 93.6 104.68 105.28 105.62 106.3 103.7 103
30/01/2022 13:17:40 89.24 91.27 96.16 94.7 94 93.6 101.87 104.7 105.62 106.3 103.7 103
30/01/2022 13:17:41 93.22 92.72 96.16 94.7 94 93.6 107.27 106.41 106.41 106.3 103.7 103
30/01/2022 13:17:42 93.7 93.93 96.16 94.7 94 93.6 102.81 105.85 106.41 106.3 103.7 103
30/01/2022 13:17:43 91.37 93.7 96.16 94.7 94 93.6 105.65 105.49 106.41 106.3 103.7 103
30/01/2022 13:17:44 90.08 92.39 96.16 94.7 94 93.6 105.96 106.28 106.41 106.3 103.7 103
30/01/2022 13:17:45 91.75 91.7 96.16 94.7 94 93.6 106.22 106.52 106.52 106.4 103.7 103
30/01/2022 13:17:46 92.92 92.71 96.16 94.7 94 93.6 103.49 106.3 106.52 106.4 103.7 103
30/01/2022 13:17:47 88.84 92.43 96.16 94.7 94 93.6 91.23 104.5 106.52 106.4 103.7 103
30/01/2022 13:17:48 83.73 90.31 96.16 94.7 94 93.6 89.66 100.58 106.52 106.3 103.7 103
30/01/2022 13:17:49 87.58 88.24 96.16 94.7 94 93.6 91.86 96.92 106.52 106.3 103.7 103
30/01/2022 13:17:50 88.21 88.61 96.16 94.7 94 93.6 91.46 94.54 106.52 106.3 103.7 103
30/01/2022 13:17:51 87.15 88.06 96.16 94.6 94 93.6 91.53 92.73 106.52 106.3 103.7 103
30/01/2022 13:17:52 86.09 87.23 96.16 94.6 94 93.6 90.71 91.97 106.52 106.3 103.7 103
30/01/2022 13:17:53 87.68 87.93 96.16 94.6 94 93.6 91.72 91.65 106.52 106.3 103.7 103
30/01/2022 13:17:54 85.18 87.25 95.9 94.6 94 93.6 89.76 91.51 106.52 106.3 103.7 103
30/01/2022 13:17:55 88.19 87.86 95.54 94.6 94 93.6 92.59 92.36 106.52 106.3 103.7 103
30/01/2022 13:17:56 88 88.39 95.54 94.6 94 93.6 92.2 92.38 106.52 106.3 103.7 103
30/01/2022 13:17:57 87.97 88.14 95.54 94.5 94 93.6 92.58 92.49 106.52 106.3 103.7 103
30/01/2022 13:17:58 89.55 89.77 95.54 94.5 94 93.6 92.28 92.36 106.52 106.3 103.7 103
30/01/2022 13:17:59 87.27 88.91 95.54 94.5 94 93.6 92.13 92.67 106.52 106.3 103.7 103
30/01/2022 13:18:00 91.8 91.2 95.54 94.5 94 93.6 94.15 93.68 106.52 106.3 103.7 103
30/01/2022 13:18:01 90.02 90.97 95.1 94.5 94 93.6 93.96 94.09 106.52 106.3 103.7 103
30/01/2022 13:18:02 91.24 91.43 94.27 94.5 94 93.6 104.56 104.27 106.52 106.3 103.7 103
30/01/2022 13:18:03 97.93 96.48 96.48 94.5 94 93.6 113.26 111.69 111.69 106.3 103.8 103
30/01/2022 13:18:04 97.55 97.7 97.7 94.5 94 93.6 112.7 113 113 106.4 103.8 103
30/01/2022 13:18:05 91.73 96.88 97.7 94.5 94 93.6 104.72 112.03 113 106.4 103.8 103
30/01/2022 13:18:06 95.89 95.6 97.7 94.5 94 93.6 109.48 110 113 106.4 103.8 103
30/01/2022 13:18:07 97.3 96.8 97.7 94.6 94 93.6 113.55 112.62 113 106.5 103.9 103.1
30/01/2022 13:18:08 96.86 97.49 97.7 94.6 94 93.6 112.46 113.59 113.59 106.5 103.9 103.1
30/01/2022 13:18:09 90.73 96.53 97.7 94.6 94 93.6 104.95 112.05 113.59 106.5 103.9 103.1
30/01/2022 13:18:10 94.63 94.72 97.7 94.6 94 93.6 109.56 110.16 113.59 106.6 103.9 103.1
30/01/2022 13:18:11 97.85 96.88 97.7 94.6 94 93.6 113.69 112.58 113.59 106.6 104 103.1
30/01/2022 13:18:12 94.9 97.11 97.7 94.6 94 93.6 110.4 113.07 113.59 106.7 104 103.1
30/01/2022 13:18:13 92.14 95.35 97.7 94.6 94 93.6 105.29 110.78 113.59 106.7 104 103.1
30/01/2022 13:18:14 95.58 95.24 97.7 94.6 94 93.6 111.4 110.9 113.59 106.7 104 103.1
30/01/2022 13:18:15 97.43 96.79 97.7 94.6 94 93.6 113.44 112.78 113.59 106.8 104.1 103.1
30/01/2022 13:18:16 94.35 97.16 97.7 94.6 94 93.6 108.64 113.07 113.59 106.8 104.1 103.1
30/01/2022 13:18:17 90.2 94.96 97.7 94.6 94 93.6 105.27 110.24 113.59 106.8 104.1 103.1
30/01/2022 13:18:18 96.57 95.85 97.7 94.6 94 93.6 112.68 111.88 113.59 106.8 104.1 103.1
30/01/2022 13:18:19 95.94 96.01 97.7 94.6 94 93.6 112.05 112.12 113.59 106.9 104.1 103.1
30/01/2022 13:18:20 94.85 95.88 97.7 94.6 94 93.6 109.47 111.94 113.59 106.9 104.2 103.1
30/01/2022 13:18:21 95.61 95.63 97.7 94.6 94 93.7 111.11 110.96 113.59 106.9 104.2 103.2
30/01/2022 13:18:22 96.25 96.41 97.7 94.7 94 93.7 112.59 112.49 113.59 107 104.2 103.2
30/01/2022 13:18:23 96.1 96.25 97.7 94.7 94.1 93.7 112.61 112.63 113.59 107 104.2 103.2
30/01/2022 13:18:24 94.18 96.08 97.7 94.7 94.1 93.7 110.16 112.41 113.59 107 104.3 103.2
30/01/2022 13:18:25 95.48 95.61 97.7 94.7 94.1 93.7 111.43 111.75 113.59 107.1 104.3 103.2
30/01/2022 13:18:26 95.8 96.43 97.7 94.7 94.1 93.7 111.9 112.71 113.59 107.1 104.3 103.2
30/01/2022 13:18:27 96.18 96.4 97.7 94.7 94.1 93.7 112.64 112.93 113.59 107.1 104.3 103.2
30/01/2022 13:18:28 93.84 95.77 97.7 94.7 94.1 93.7 109.44 112.01 113.59 107.1 104.4 103.2
30/01/2022 13:18:29 94.6 95.06 97.7 94.7 94.1 93.7 111.24 111.53 113.59 107.2 104.4 103.2
30/01/2022 13:18:30 96.31 95.79 97.7 94.7 94.1 93.7 112.53 112.23 113.59 107.2 104.4 103.2
30/01/2022 13:18:31 95.67 96.28 97.7 94.7 94.1 93.7 112.49 112.85 113.59 107.2 104.4 103.2
30/01/2022 13:18:32 93.56 95.57 97.7 94.7 94.1 93.7 110.47 112.21 113.59 107.2 104.5 103.2
30/01/2022 13:18:33 93.95 94.55 97.7 94.7 94.1 93.7 110.95 111.59 113.59 107.3 104.5 103.3
30/01/2022 13:18:34 95.73 95.58 97.49 94.7 94.1 93.7 111.6 111.7 113.59 107.3 104.5 103.3
30/01/2022 13:18:35 94.96 95.94 97.49 94.7 94.1 93.7 111.47 112.28 113.59 107.3 104.5 103.3
30/01/2022 13:18:36 93.55 94.88 97.49 94.7 94.1 93.7 109.95 111.28 113.59 107.3 104.5 103.3
30/01/2022 13:18:37 94.24 94.58 97.49 94.6 94.1 93.7 111 111.26 113.59 107.3 104.6 103.3
30/01/2022 13:18:38 95.92 95.73 97.16 94.6 94.1 93.7 112 112.01 113.07 107.3 104.6 103.3
30/01/2022 13:18:39 95.19 95.94 97.16 94.6 94.1 93.7 110.26 112.19 113.07 107.3 104.6 103.3
30/01/2022 13:18:40 95.05 95.96 97.16 94.6 94.1 93.7 110.15 111.32 113.07 107.4 104.6 103.3
30/01/2022 13:18:41 95.33 95.47 97.16 94.6 94.1 93.7 111.02 111.15 113.07 107.4 104.6 103.3
30/01/2022 13:18:42 95.93 95.87 97.16 94.6 94.1 93.7 112.56 112.18 113.07 107.4 104.7 103.3
30/01/2022 13:18:43 94.42 95.79 97.16 94.6 94.1 93.7 110.31 112.13 113.07 107.4 104.7 103.3
30/01/2022 13:18:44 93.83 95.04 97.16 94.6 94.1 93.7 110.43 111.26 113.07 107.4 104.7 103.3
30/01/2022 13:18:45 94.24 95.02 97.16 94.6 94.1 93.7 110.5 111.42 113.07 107.4 104.7 103.3
30/01/2022 13:18:46 96.56 96.05 96.43 94.6 94.1 93.7 112.99 112.55 112.93 107.5 104.8 103.3
30/01/2022 13:18:47 93.43 95.74 96.43 94.6 94.1 93.7 110.11 112.09 112.93 107.5 104.8 103.3
30/01/2022 13:18:48 94.64 94.95 96.43 94.6 94.1 93.7 110.78 111.31 112.93 107.5 104.8 103.4
30/01/2022 13:18:49 95.07 95.06 96.43 94.6 94.2 93.7 111.65 111.54 112.93 107.5 104.8 103.4
30/01/2022 13:18:50 97.51 97.45 97.45 94.6 94.2 93.7 112.18 112.64 112.93 107.5 104.8 103.4
30/01/2022 13:18:51 93.89 96.54 97.45 94.6 94.2 93.7 110.09 112.1 112.93 107.6 104.8 103.4
30/01/2022 13:18:52 94.3 95.06 97.45 94.6 94.2 93.7 111.23 111.31 112.93 107.6 104.9 103.4
30/01/2022 13:18:53 96.51 96.13 97.45 94.6 94.2 93.7 111.58 111.66 112.93 107.6 104.9 103.4
30/01/2022 13:18:54 97.74 97.81 97.81 94.5 94.2 93.7 112.74 112.76 112.93 107.6 104.9 103.4
30/01/2022 13:18:55 95.3 97.02 97.81 94.5 94.2 93.7 109.06 112.15 112.93 107.6 104.9 103.4
30/01/2022 13:18:56 94.11 96 97.81 94.5 94.2 93.7 111.02 111.13 112.93 107.6 104.9 103.4
30/01/2022 13:18:57 97.94 97.33 97.81 94.5 94.2 93.7 113.03 112.86 112.86 107.7 105 103.4
30/01/2022 13:18:58 94.91 97.48 97.81 94.5 94.2 93.7 110.74 113.12 113.12 107.7 105 103.4
30/01/2022 13:18:59 94.7 96.53 97.81 94.5 94.2 93.7 109.68 111.47 113.12 107.7 105 103.4
30/01/2022 13:19:00 94.92 95.03 97.81 94.5 94.2 93.7 111.39 111.21 113.12 107.7 105 103.4
30/01/2022 13:19:01 96.89 96.51 97.81 94.5 94.2 93.7 113.49 113.05 113.12 107.8 105.1 103.4
30/01/2022 13:19:02 94.15 96.52 97.81 94.5 94.2 93.7 110.73 113.08 113.12 107.8 105.1 103.5
30/01/2022 13:19:03 94.76 95.2 97.81 94.5 94.2 93.7 110.21 111.73 113.12 107.8 105.1 103.5
30/01/2022 13:19:04 94.38 95.1 97.81 94.5 94.2 93.7 110.62 111.42 113.12 107.8 105.1 103.5
30/01/2022 13:19:05 96.24 95.95 97.81 94.5 94.2 93.7 112.74 112.35 113.12 107.8 105.1 103.5
30/01/2022 13:19:06 95.13 95.83 97.81 94.5 94.2 93.7 110.11 112.17 113.12 107.8 105.2 103.5
30/01/2022 13:19:07 97.37 97.35 97.81 94.5 94.2 93.7 112.18 112.5 113.12 107.9 105.2 103.5
30/01/2022 13:19:08 95.86 97.05 97.81 94.5 94.3 93.7 111.34 112.25 113.12 107.9 105.2 103.5
30/01/2022 13:19:09 96.19 96.64 97.81 94.5 94.3 93.7 111.78 112.45 113.12 107.9 105.2 103.5
30/01/2022 13:19:10 96.01 96.59 97.81 94.4 94.2 93.7 110.5 112 113.12 107.9 105.2 103.5
30/01/2022 13:19:11 97.44 97.75 97.81 94.4 94.3 93.7 110.73 111.44 113.12 107.9 105.2 103.5
30/01/2022 13:19:12 96.26 97.41 97.81 94.5 94.3 93.7 111.48 111.46 113.12 108 105.3 103.5
30/01/2022 13:19:13 98.08 98.46 98.46 94.5 94.3 93.7 111.59 111.85 113.12 108 105.3 103.5
30/01/2022 13:19:14 94.63 97.32 98.46 94.4 94.3 93.7 109.68 111.44 113.12 108 105.3 103.5
30/01/2022 13:19:15 95.79 96.02 98.46 94.4 94.3 93.7 111.33 111.3 113.12 108 105.3 103.5
30/01/2022 13:19:16 96.06 96.18 98.46 94.4 94.3 93.7 111.35 111.54 113.12 108 105.3 103.5
30/01/2022 13:19:17 96.31 96.65 98.46 94.4 94.3 93.7 110.8 111.78 113.12 108 105.4 103.6
30/01/2022 13:19:18 94.17 96.16 98.46 94.4 94.3 93.7 110.28 111.49 113.12 108 105.4 103.6
30/01/2022 13:19:19 94.66 95.07 98.46 94.4 94.3 93.7 110.45 110.81 113.12 108.1 105.4 103.6
30/01/2022 13:19:20 95.46 95.39 98.46 94.4 94.3 93.7 111.27 111.21 113.12 108.1 105.4 103.6
30/01/2022 13:19:21 94.9 95.45 98.46 94.4 94.3 93.7 110.32 111.43 113.12 108.1 105.4 103.6
30/01/2022 13:19:22 96.74 96.16 98.46 94.4 94.3 93.7 110.72 111 113.12 108.1 105.4 103.6
30/01/2022 13:19:23 97.12 96.82 98.46 94.4 94.3 93.7 111.03 111.31 113.12 108.1 105.4 103.6
30/01/2022 13:19:24 97.77 97.55 98.46 94.4 94.3 93.7 112.25 111.96 113.12 108.1 105.5 103.6
30/01/2022 13:19:25 96.49 97.57 98.46 94.4 94.3 93.7 109.8 111.91 113.12 108.2 105.5 103.6
30/01/2022 13:19:26 95.02 97.01 98.46 94.4 94.3 93.7 110.69 110.98 113.12 108.2 105.5 103.6
30/01/2022 13:19:27 96.04 96.31 98.46 94.4 94.3 93.7 110.12 110.98 113.12 108.2 105.5 103.6
30/01/2022 13:19:28 98.12 97.78 98.46 94.4 94.3 93.7 111.45 111.46 113.08 108.2 105.5 103.6
30/01/2022 13:19:29 96.38 97.56 98.46 94.5 94.3 93.7 109.78 111.28 113.08 108.2 105.5 103.6
30/01/2022 13:19:30 97.86 97.82 98.46 94.5 94.3 93.8 110.52 110.93 113.08 108.2 105.6 103.6
30/01/2022 13:19:31 95.38 97.55 98.46 94.5 94.3 93.8 110.6 110.92 113.08 108.2 105.6 103.6
30/01/2022 13:19:32 95.75 96.71 98.46 94.5 94.3 93.8 110.95 111.55 112.5 108.2 105.6 103.6
30/01/2022 13:19:33 95.33 96.28 98.46 94.5 94.4 93.8 111 111.4 112.5 108.2 105.6 103.6
30/01/2022 13:19:34 96.71 96.51 98.46 94.5 94.4 93.8 111.01 111.23 112.5 108.3 105.6 103.6
30/01/2022 13:19:35 97.18 97.06 98.46 94.5 94.4 93.8 110.98 111.3 112.5 108.3 105.6 103.7
30/01/2022 13:19:36 96.44 97.28 98.46 94.6 94.4 93.8 111.71 111.82 112.5 108.3 105.6 103.7
30/01/2022 13:19:37 95.5 96.58 98.46 94.6 94.4 93.8 109.49 111.39 112.45 108.3 105.7 103.7
30/01/2022 13:19:38 97.11 96.91 98.46 94.6 94.4 93.8 111.12 111.2 112.45 108.3 105.7 103.7
30/01/2022 13:19:39 96.54 96.91 98.46 94.6 94.4 93.8 111.65 111.64 112 108.3 105.7 103.7
30/01/2022 13:19:40 97.52 97.7 98.46 94.6 94.4 93.8 110.66 111.93 111.96 108.3 105.7 103.7
30/01/2022 13:19:41 96.46 97.58 98.46 94.6 94.4 93.8 110.07 111.24 111.96 108.4 105.7 103.7
30/01/2022 13:19:42 97.53 97.48 98.46 94.7 94.4 93.8 112.54 112.29 112.29 108.4 105.7 103.7
30/01/2022 13:19:43 97.82 97.7 97.82 94.7 94.4 93.8 112.02 111.99 112.29 108.4 105.8 103.7
30/01/2022 13:19:44 95.59 97.55 97.82 94.7 94.4 93.8 110.52 111.91 112.29 108.4 105.8 103.7
30/01/2022 13:19:45 96.29 96.59 97.82 94.7 94.4 93.8 110.39 111.22 112.29 108.4 105.8 103.7
30/01/2022 13:19:46 95.85 96.98 97.82 94.7 94.4 93.8 110.6 111.64 112.29 108.4 105.8 103.7
30/01/2022 13:19:47 96.52 96.68 97.82 94.7 94.4 93.8 112.43 112.2 112.29 108.5 105.8 103.7
30/01/2022 13:19:48 96.39 96.53 97.82 94.7 94.4 93.8 110.26 111.9 112.29 108.5 105.8 103.7
30/01/2022 13:19:49 97.1 97.16 97.82 94.7 94.4 93.8 112.49 112.53 112.53 108.5 105.9 103.7
30/01/2022 13:19:50 96.08 96.98 97.82 94.7 94.4 93.8 111 112.16 112.53 108.5 105.9 103.7
30/01/2022 13:19:51 95.43 96.67 97.82 94.8 94.4 93.8 111.22 112.15 112.53 108.5 105.9 103.7
30/01/2022 13:19:52 94.37 95.91 97.82 94.8 94.4 93.8 109.66 111.53 112.53 108.5 105.9 103.7
30/01/2022 13:19:53 96.38 95.88 97.82 94.8 94.5 93.8 111.13 111.01 112.53 108.5 105.9 103.7
30/01/2022 13:19:54 97.23 96.84 97.82 94.8 94.5 93.8 111.78 111.66 112.53 108.5 105.9 103.8
30/01/2022 13:19:55 97.63 97.52 97.82 94.8 94.5 93.8 112.25 112.5 112.53 108.6 106 103.8
30/01/2022 13:19:56 96.75 97.38 97.82 94.8 94.5 93.8 109.59 111.91 112.53 108.6 106 103.8
30/01/2022 13:19:57 96.63 97.3 97.82 94.8 94.5 93.8 112.16 111.99 112.53 108.6 106 103.8
30/01/2022 13:19:58 96.99 97.06 97.82 94.8 94.5 93.8 111.66 111.89 112.53 108.6 106 103.8
30/01/2022 13:19:59 96.03 97.22 97.82 94.8 94.5 93.8 110.97 112.41 112.53 108.6 106 103.8
30/01/2022 13:20:00 95.1 96.19 97.7 94.8 94.5 93.8 109.75 111.26 112.53 108.6 106 103.8
30/01/2022 13:20:01 95.04 96.14 97.7 94.8 94.5 93.8 111.53 111.82 112.53 108.6 106 103.8
30/01/2022 13:20:02 96.53 96.2 97.7 94.8 94.5 93.8 112.77 112.35 112.53 108.6 106.1 103.8
30/01/2022 13:20:03 95.24 96.25 97.7 94.8 94.5 93.8 110.28 112.4 112.53 108.7 106.1 103.8
30/01/2022 13:20:04 95.75 95.82 97.7 94.8 94.5 93.8 111.16 111.52 112.53 108.7 106.1 103.8
30/01/2022 13:20:05 96.66 96.45 97.7 94.8 94.5 93.8 111.88 112.32 112.53 108.7 106.1 103.8
30/01/2022 13:20:06 97.02 96.98 97.7 94.9 94.5 93.8 112.52 112.41 112.53 108.7 106.1 103.8
30/01/2022 13:20:07 94 96.74 97.7 94.9 94.5 93.8 109.67 112.22 112.53 108.7 106.1 103.8
30/01/2022 13:20:08 96.01 96.2 97.7 94.9 94.5 93.8 112.33 112.38 112.53 108.7 106.2 103.8
30/01/2022 13:20:09 95.59 96.12 97.7 94.9 94.5 93.8 110.63 112.23 112.53 108.8 106.2 103.8
30/01/2022 13:20:10 96.24 96.64 97.7 94.9 94.5 93.8 112.5 112.68 112.68 108.8 106.2 103.8
30/01/2022 13:20:11 94.2 95.94 97.7 94.9 94.5 93.8 110.02 112.03 112.68 108.8 106.2 103.8
30/01/2022 13:20:12 95.05 95.41 97.7 94.9 94.5 93.8 110.97 111.29 112.68 108.8 106.2 103.8
30/01/2022 13:20:13 96.08 95.88 97.55 94.9 94.5 93.8 111.92 111.72 112.68 108.8 106.2 103.8
30/01/2022 13:20:14 96.46 96.56 97.52 94.9 94.5 93.8 112.76 112.82 112.82 108.8 106.3 103.8
30/01/2022 13:20:15 94.38 96.21 97.52 94.9 94.6 93.8 109.32 112.25 112.82 108.8 106.3 103.9
30/01/2022 13:20:16 95.24 95.43 97.52 94.9 94.6 93.8 111.21 111.29 112.82 108.9 106.3 103.9
30/01/2022 13:20:17 96.32 96.27 97.52 94.9 94.6 93.8 112.06 112.07 112.82 108.9 106.3 103.9
30/01/2022 13:20:18 95.95 96.86 97.52 94.9 94.6 93.8 113 113.27 113.27 108.9 106.3 103.9
30/01/2022 13:20:19 94.84 95.93 97.52 94.9 94.6 93.8 109.86 112.31 113.27 108.9 106.3 103.9
30/01/2022 13:20:20 96.28 96.14 97.52 94.8 94.6 93.8 111.17 111.47 113.27 108.9 106.3 103.9
30/01/2022 13:20:21 97.59 97.24 97.52 94.8 94.6 93.8 113.47 113.09 113.27 109 106.4 103.9
30/01/2022 13:20:22 94.89 97.13 97.52 94.8 94.6 93.8 110.59 113.06 113.27 109 106.4 103.9
30/01/2022 13:20:23 95.1 96.18 97.52 94.8 94.6 93.8 109.81 111.74 113.27 109 106.4 103.9
30/01/2022 13:20:24 95.45 95.58 97.52 94.8 94.6 93.8 111.25 111.3 113.27 109 106.4 103.9
30/01/2022 13:20:25 96.83 96.58 97.38 94.8 94.6 93.8 113.53 113 113.27 109 106.4 103.9
30/01/2022 13:20:26 95.37 96.54 97.3 94.8 94.6 93.8 110.27 112.97 113.27 109 106.4 103.9
30/01/2022 13:20:27 95.63 96.02 97.24 94.8 94.6 93.8 110.64 111.63 113.27 109 106.5 103.9
30/01/2022 13:20:28 95.86 96.26 97.24 94.8 94.6 93.8 111.21 111.75 113.27 109 106.5 103.9
30/01/2022 13:20:29 96.57 96.7 97.24 94.8 94.6 93.8 113.26 112.89 113.27 109.1 106.5 103.9
30/01/2022 13:20:30 94.72 96.1 97.24 94.8 94.6 93.8 110.33 112.49 113.27 109.1 106.5 103.9
30/01/2022 13:20:31 94.9 95.45 97.24 94.8 94.6 93.8 110.42 111.24 113.27 109.1 106.5 103.9
30/01/2022 13:20:32 95.16 95.43 97.24 94.8 94.6 93.8 111.74 111.6 113.27 109.1 106.5 103.9
30/01/2022 13:20:33 97.26 97.19 97.24 94.8 94.6 93.8 112.99 113.25 113.27 109.1 106.5 104
30/01/2022 13:20:34 95.81 96.78 97.24 94.8 94.6 93.8 111.09 112.81 113.27 109.1 106.5 104
30/01/2022 13:20:35 95.86 96.23 97.24 94.8 94.6 93.8 111.01 111.53 113.27 109.2 106.5 104
30/01/2022 13:20:36 96.55 96.55 97.24 94.8 94.6 93.8 111.91 111.96 113.27 109.2 106.6 104
30/01/2022 13:20:37 96.88 97.3 97.3 94.8 94.6 93.8 111.89 112.39 113.27 109.2 106.6 104
30/01/2022 13:20:38 94.74 96.51 97.3 94.8 94.6 93.8 109.91 111.71 113.27 109.2 106.6 104
30/01/2022 13:20:39 95.37 95.69 97.3 94.8 94.6 93.8 111.57 111.57 113.27 109.2 106.6 104
30/01/2022 13:20:40 97.04 96.75 97.3 94.8 94.6 93.8 112.32 112.3 113.27 109.2 106.6 104
30/01/2022 13:20:41 96.24 97.04 97.3 94.8 94.6 93.8 110.95 112.6 113.27 109.2 106.6 104
30/01/2022 13:20:42 93.77 96.31 97.3 94.8 94.6 93.8 110.13 111.67 113.27 109.3 106.6 104
30/01/2022 13:20:43 95.41 95.44 97.3 94.8 94.6 93.8 111.57 111.59 113.27 109.3 106.6 104
30/01/2022 13:20:44 96.44 96.12 97.3 94.8 94.6 93.8 112.26 112.06 113.27 109.3 106.7 104
30/01/2022 13:20:45 94.94 96.1 97.3 94.8 94.6 93.8 111.11 112.05 113.27 109.3 106.7 104
30/01/2022 13:20:46 94.23 95.42 97.3 94.7 94.6 93.8 109.81 111.43 113.27 109.3 106.7 104
30/01/2022 13:20:47 96.56 96.12 97.3 94.8 94.6 93.8 112.82 112.28 113.27 109.3 106.7 104
30/01/2022 13:20:48 96.06 96.42 97.3 94.8 94.6 93.8 112.23 112.57 113.25 109.3 106.7 104
30/01/2022 13:20:49 94.78 96.08 97.3 94.8 94.6 93.8 110.28 112.26 113.25 109.3 106.7 104
30/01/2022 13:20:50 94.8 95.34 97.3 94.8 94.6 93.8 110.35 111.15 113.25 109.4 106.7 104
30/01/2022 13:20:51 95.11 95.79 97.3 94.8 94.6 93.8 110.2 111.08 113.25 109.4 106.7 104
30/01/2022 13:20:52 95.65 95.92 97.3 94.7 94.6 93.8 111.13 111.39 113.25 109.4 106.7 104
30/01/2022 13:20:53 96.73 96.61 97.3 94.7 94.6 93.8 110.28 111.29 113.25 109.4 106.7 104
30/01/2022 13:20:54 94.76 96.31 97.3 94.7 94.6 93.8 110.89 111.16 113.25 109.4 106.8 104
30/01/2022 13:20:55 95.51 95.83 97.3 94.7 94.6 93.8 111.28 111.4 113.25 109.4 106.8 104
30/01/2022 13:20:56 95.38 95.79 97.3 94.7 94.6 93.8 111.7 111.69 113.25 109.4 106.8 104.1
30/01/2022 13:20:57 93.68 95.39 97.3 94.7 94.6 93.8 110.04 111.47 113.25 109.4 106.8 104.1
30/01/2022 13:20:58 94.72 94.78 97.3 94.7 94.6 93.8 110.83 110.97 113.25 109.4 106.8 104.1
30/01/2022 13:20:59 95.13 95.17 97.3 94.7 94.6 93.8 111.07 111.25 113.25 109.5 106.8 104.1
30/01/2022 13:21:00 95.19 95.62 97.3 94.7 94.6 93.8 111.01 111.71 113.25 109.5 106.8 104.1
30/01/2022 13:21:01 93.9 95.13 97.3 94.7 94.6 93.8 109.97 111.12 113.25 109.5 106.8 104.1
30/01/2022 13:21:02 94.56 94.88 97.3 94.7 94.6 93.8 111.19 111.2 113.25 109.5 106.8 104.1
30/01/2022 13:21:03 95.76 95.58 97.3 94.7 94.6 93.8 111.65 111.7 112.81 109.5 106.8 104.1
30/01/2022 13:21:04 95.17 95.9 97.3 94.7 94.6 93.8 110.72 112.01 112.6 109.5 106.9 104.1
30/01/2022 13:21:05 95.66 96.01 97.3 94.7 94.6 93.8 111.12 111.39 112.6 109.5 106.9 104.1
30/01/2022 13:21:06 94.35 95.47 97.3 94.7 94.6 93.8 110.96 111.58 112.6 109.6 106.9 104.1
30/01/2022 13:21:07 95.32 95.3 97.04 94.7 94.6 93.8 111.86 111.73 112.6 109.6 106.9 104.1
30/01/2022 13:21:08 94.17 95.22 97.04 94.7 94.6 93.8 110.64 111.72 112.6 109.6 106.9 104.1
30/01/2022 13:21:09 95.19 95.27 97.04 94.7 94.6 93.8 111.13 111.51 112.6 109.6 106.9 104.1
30/01/2022 13:21:10 94.56 95.32 97.04 94.8 94.6 93.8 110.65 111.7 112.6 109.6 106.9 104.1
30/01/2022 13:21:11 95.39 95.55 96.61 94.8 94.6 93.8 111.75 111.97 112.57 109.7 106.9 104.1
30/01/2022 13:21:12 94.6 95.41 96.61 94.8 94.6 93.8 110.17 111.61 112.57 109.7 106.9 104.1
30/01/2022 13:21:13 95.1 95.31 96.61 94.8 94.6 93.8 110.45 111 112.57 109.7 106.9 104.1
30/01/2022 13:21:14 95.51 95.44 96.61 94.8 94.6 93.8 110.66 111.12 112.57 109.7 106.9 104.1
30/01/2022 13:21:15 96.89 96.42 96.61 94.8 94.6 93.8 111.91 111.66 112.57 109.7 107 104.1
30/01/2022 13:21:16 94.84 96.56 96.61 94.8 94.6 93.8 110.15 111.61 112.57 109.8 107 104.1
30/01/2022 13:21:17 96.39 96.38 96.61 94.9 94.6 93.8 112.09 111.77 112.57 109.8 107 104.1
30/01/2022 13:21:18 95 96.35 96.61 94.9 94.6 93.8 110.91 112 112.26 109.8 107 104.2
30/01/2022 13:21:19 96.39 96.29 96.61 94.9 94.6 93.8 111.95 112.11 112.11 109.8 107 104.2
30/01/2022 13:21:20 94.35 96.04 96.61 94.9 94.6 93.8 109.96 111.68 112.11 109.8 107 104.2
30/01/2022 13:21:21 94.58 95.18 96.61 94.9 94.6 93.8 110.71 110.99 112.11 109.9 107 104.2
30/01/2022 13:21:22 95.66 95.45 96.61 94.9 94.6 93.8 111.06 111.16 112.11 109.9 107 104.2
30/01/2022 13:21:23 94.9 95.65 96.56 94.9 94.6 93.8 110.49 111.5 112.11 109.9 107 104.2
30/01/2022 13:21:24 93.83 95.23 96.56 95 94.6 93.8 110.06 111 112.11 109.9 107 104.2
30/01/2022 13:21:25 94.16 94.5 96.56 95 94.6 93.8 110.76 110.84 112.11 109.9 107.1 104.2
30/01/2022 13:21:26 96.13 95.65 96.56 95 94.6 93.8 112.42 111.96 112.11 109.9 107.1 104.2
30/01/2022 13:21:27 95.04 95.75 96.56 95 94.6 93.8 110.59 111.96 112.11 109.9 107.1 104.2
30/01/2022 13:21:28 93.87 95.33 96.56 95 94.6 93.8 110.17 111.32 112.11 110 107.1 104.2
30/01/2022 13:21:29 94.66 94.93 96.56 95 94.6 93.8 110.32 111.03 112.11 110 107.1 104.2
30/01/2022 13:21:30 95.05 95.12 96.56 95 94.6 93.8 111.49 111.35 112.11 110 107.1 104.2
30/01/2022 13:21:31 93.98 94.97 96.56 95 94.6 93.8 110.24 111.27 112.11 110 107.1 104.2
30/01/2022 13:21:32 95.51 95.15 96.56 95 94.6 93.9 110.43 110.98 112.11 110 107.1 104.2
30/01/2022 13:21:33 95.75 95.74 96.56 95 94.6 93.9 111.01 111.19 112.11 110 107.1 104.2
30/01/2022 13:21:34 95.91 96.14 96.56 95 94.6 93.9 110.67 111.46 112.11 110 107.1 104.2
30/01/2022 13:21:35 94.8 96.16 96.56 95.1 94.6 93.9 110.54 111.4 112.11 110 107.1 104.2
30/01/2022 13:21:36 96.45 96.14 96.56 95.1 94.6 93.9 112.16 111.73 112.11 110.1 107.1 104.2
30/01/2022 13:21:37 95.45 96.21 96.56 95.1 94.6 93.9 110.66 111.84 112.11 110.1 107.2 104.2
30/01/2022 13:21:38 95.91 96.39 96.56 95.1 94.6 93.9 112.05 112.2 112.2 110.1 107.2 104.2
30/01/2022 13:21:39 94.45 95.82 96.56 95.1 94.6 93.9 109.28 111.64 112.2 110.1 107.2 104.2
30/01/2022 13:21:40 95.62 95.78 96.56 95.1 94.6 93.9 111.36 111.48 112.2 110.1 107.2 104.3
30/01/2022 13:21:41 96.13 96.06 96.56 95.1 94.6 93.9 112.21 112.03 112.2 110.1 107.2 104.3
30/01/2022 13:21:42 97.47 97.3 97.3 95.1 94.6 93.9 111.73 112.69 112.69 110.2 107.2 104.3
30/01/2022 13:21:43 95.1 96.98 97.3 95.1 94.6 93.9 110.17 111.96 112.69 110.2 107.2 104.3
30/01/2022 13:21:44 96.09 96.22 97.3 95.1 94.6 93.9 111.26 111.74 112.69 110.2 107.2 104.3
30/01/2022 13:21:45 96.37 96.44 97.3 95.1 94.6 93.9 111.92 111.88 112.69 110.2 107.2 104.3
30/01/2022 13:21:46 96.36 96.5 97.3 95.1 94.6 93.9 110.64 111.93 112.69 110.2 107.2 104.3
30/01/2022 13:21:47 95.59 96.44 97.3 95.2 94.6 93.9 110.45 111.01 112.69 110.2 107.2 104.3
30/01/2022 13:21:48 96.86 97.1 97.3 95.2 94.6 93.9 111.94 111.85 112.69 110.2 107.3 104.3
30/01/2022 13:21:49 96.41 96.65 97.3 95.2 94.6 93.9 112.79 112.64 112.69 110.3 107.3 104.3
30/01/2022 13:21:50 94.27 96.4 97.3 95.2 94.6 93.9 110.26 112.4 112.69 110.3 107.3 104.3
30/01/2022 13:21:51 96.23 96.11 97.3 95.2 94.6 93.9 111.56 112 112.69 110.3 107.3 104.3
30/01/2022 13:21:52 94.99 95.83 97.3 95.2 94.6 93.9 110.46 111.8 112.69 110.3 107.3 104.3
30/01/2022 13:21:53 97.05 96.84 97.3 95.2 94.7 93.9 112.36 112.44 112.69 110.3 107.3 104.3
30/01/2022 13:21:54 94.77 96.27 97.3 95.2 94.7 93.9 109.66 111.85 112.69 110.3 107.3 104.3
30/01/2022 13:21:55 98.02 97.65 97.65 95.2 94.7 93.9 112.24 112.33 112.69 110.3 107.3 104.3
30/01/2022 13:21:56 98.17 97.99 97.99 95.3 94.7 93.9 111.27 111.96 112.69 110.4 107.3 104.3
30/01/2022 13:21:57 96.08 97.68 97.99 95.3 94.7 93.9 112.46 112.43 112.69 110.4 107.3 104.4
30/01/2022 13:21:58 95.36 96.74 97.99 95.3 94.7 93.9 110.18 112.11 112.69 110.4 107.4 104.4
30/01/2022 13:21:59 97.33 97.27 97.99 95.3 94.7 93.9 112.3 112.52 112.69 110.4 107.4 104.4
30/01/2022 13:22:00 96.2 96.91 97.99 95.3 94.7 93.9 111.51 111.92 112.69 110.4 107.4 104.4
30/01/2022 13:22:01 96.4 96.75 97.99 95.3 94.7 93.9 111.5 112.26 112.69 110.4 107.4 104.4
30/01/2022 13:22:02 95.22 96.31 97.99 95.3 94.7 93.9 109.87 111.52 112.69 110.4 107.4 104.4
30/01/2022 13:22:03 97.17 97.1 97.99 95.3 94.7 93.9 112.77 112.74 112.74 110.5 107.4 104.4
30/01/2022 13:22:04 96.82 96.82 97.99 95.4 94.7 93.9 112.54 112.48 112.74 110.5 107.4 104.4
30/01/2022 13:22:05 94.4 96.81 97.99 95.3 94.7 93.9 110.51 112.63 112.74 110.5 107.4 104.4
30/01/2022 13:22:06 94.57 95.81 97.99 95.3 94.7 93.9 110.73 111.84 112.74 110.5 107.4 104.4
30/01/2022 13:22:07 96.23 96.06 97.99 95.4 94.7 93.9 112.27 112.47 112.74 110.5 107.4 104.4
30/01/2022 13:22:08 97.46 96.97 97.99 95.4 94.7 93.9 112.78 112.59 112.74 110.5 107.5 104.4
30/01/2022 13:22:09 94.4 96.81 97.99 95.4 94.7 93.9 110.42 112.38 112.74 110.5 107.5 104.4
30/01/2022 13:22:10 96.02 96.29 97.99 95.4 94.7 93.9 112.48 112.58 112.74 110.6 107.5 104.4
30/01/2022 13:22:11 95.28 96.28 97.99 95.4 94.7 93.9 110.73 112.58 112.74 110.6 107.5 104.4
30/01/2022 13:22:12 96.69 96.77 97.99 95.4 94.7 93.9 112.83 113 113 110.6 107.5 104.4
30/01/2022 13:22:13 94.04 96.27 97.99 95.4 94.7 93.9 110.2 112.32 113 110.6 107.5 104.4
30/01/2022 13:22:14 94.7 95.25 97.99 95.4 94.7 93.9 111.1 111.61 113 110.6 107.5 104.5
30/01/2022 13:22:15 95.99 95.82 97.99 95.4 94.7 93.9 112.28 112.08 113 110.6 107.5 104.5
30/01/2022 13:22:16 95.49 96.49 97.99 95.4 94.7 93.9 112.16 112.87 113 110.7 107.6 104.5
30/01/2022 13:22:17 93.83 95.69 97.99 95.4 94.7 93.9 110.47 112.37 113 110.7 107.6 104.5
30/01/2022 13:22:18 94.06 94.44 97.99 95.4 94.7 93.9 110.79 111.25 113 110.7 107.6 104.5
30/01/2022 13:22:19 95.85 95.56 97.99 95.4 94.7 93.9 112.26 112.07 113 110.7 107.6 104.5
30/01/2022 13:22:20 97.05 96.98 97.99 95.4 94.7 93.9 113.44 113.54 113.54 110.7 107.6 104.5
30/01/2022 13:22:21 93.16 96.27 97.99 95.4 94.7 93.9 109.96 112.66 113.54 110.7 107.6 104.5
30/01/2022 13:22:22 96.07 95.73 97.99 95.4 94.7 93.9 112.17 112.49 113.54 110.7 107.6 104.5
30/01/2022 13:22:23 97.41 96.99 97.99 95.4 94.7 93.9 113.36 113.11 113.54 110.8 107.6 104.5
30/01/2022 13:22:24 95.87 97.06 97.99 95.4 94.8 93.9 110.6 113.1 113.54 110.8 107.7 104.5
30/01/2022 13:22:25 95 96.27 97.99 95.4 94.8 93.9 109.63 111.66 113.54 110.8 107.7 104.5
30/01/2022 13:22:26 96.3 96.58 97.68 95.4 94.8 93.9 112.39 112.38 113.54 110.8 107.7 104.5
30/01/2022 13:22:27 98.34 97.58 97.58 95.5 94.8 93.9 113.67 113.19 113.54 110.8 107.7 104.5
30/01/2022 13:22:28 96.99 97.92 97.92 95.5 94.8 93.9 110.97 113.21 113.54 110.8 107.7 104.5
30/01/2022 13:22:29 95.08 97.15 97.92 95.5 94.8 93.9 111.31 112.05 113.54 110.9 107.7 104.5
30/01/2022 13:22:30 96.72 96.96 97.92 95.5 94.8 93.9 111.47 112.52 113.54 110.9 107.7 104.5
30/01/2022 13:22:31 97.38 97.41 97.92 95.5 94.8 93.9 113.23 112.99 113.54 110.9 107.7 104.6
30/01/2022 13:22:32 93.76 96.89 97.92 95.5 94.8 93.9 109.98 112.45 113.54 110.9 107.7 104.6
30/01/2022 13:22:33 97.21 97.04 97.92 95.5 94.8 93.9 112.14 112.51 113.54 110.9 107.8 104.6
30/01/2022 13:22:34 96.45 96.92 97.92 95.5 94.8 93.9 111.46 112.15 113.54 110.9 107.8 104.6
30/01/2022 13:22:35 96.36 97.19 97.92 95.5 94.8 93.9 112.53 113.09 113.54 110.9 107.8 104.6
30/01/2022 13:22:36 95.44 96.62 97.92 95.5 94.8 93.9 110.89 112.6 113.54 111 107.8 104.6
30/01/2022 13:22:37 94.94 95.78 97.92 95.5 94.8 93.9 111.41 111.98 113.54 111 107.8 104.6
30/01/2022 13:22:38 97.47 97 97.92 95.6 94.8 93.9 113.24 112.87 113.54 111 107.8 104.6
30/01/2022 13:22:39 96.07 97.53 97.92 95.6 94.8 93.9 111.17 113.54 113.54 111 107.8 104.6
30/01/2022 13:22:40 92.6 95.95 97.92 95.6 94.8 93.9 105.87 111.19 113.54 111 107.8 104.6
30/01/2022 13:22:41 96.76 96.25 97.92 95.6 94.8 93.9 112.91 112.3 113.54 111 107.8 104.6
30/01/2022 13:22:42 96.26 96.61 97.92 95.6 94.8 93.9 112.76 112.97 113.54 111 107.9 104.6
30/01/2022 13:22:43 93.8 96.76 97.92 95.6 94.8 93.9 108.69 113.07 113.54 111 107.9 104.6
30/01/2022 13:22:44 92.3 94.46 97.92 95.6 94.8 93.9 106.7 110.15 113.54 111 107.9 104.6
30/01/2022 13:22:45 96.34 95.91 97.92 95.6 94.8 93.9 111.88 111.13 113.54 111.1 107.9 104.6
30/01/2022 13:22:46 96.87 96.62 97.92 95.6 94.8 93.9 113.35 112.93 113.54 111.1 107.9 104.6
30/01/2022 13:22:47 94.5 96.47 97.92 95.6 94.8 93.9 110.21 112.76 113.54 111.1 107.9 104.6
30/01/2022 13:22:48 95.24 95.69 97.92 95.6 94.8 93.9 110.85 111.6 113.54 111.1 107.9 104.6
30/01/2022 13:22:49 94.61 95.72 97.92 95.6 94.8 93.9 111.44 111.84 113.54 111.1 107.9 104.7
30/01/2022 13:22:50 97.46 96.85 97.92 95.7 94.8 93.9 113.85 113.3 113.54 111.1 107.9 104.7
30/01/2022 13:22:51 93.99 96.56 97.92 95.7 94.8 93.9 110.19 112.98 113.54 111.2 108 104.7
30/01/2022 13:22:52 95.16 95.43 97.92 95.7 94.8 93.9 111.41 111.86 113.54 111.2 108 104.7
30/01/2022 13:22:53 94.87 95.49 97.92 95.7 94.8 93.9 110.04 111.76 113.54 111.2 108 104.7
30/01/2022 13:22:54 96.26 96.25 97.92 95.7 94.8 93.9 112.25 112.16 113.54 111.2 108 104.7
30/01/2022 13:22:55 94.27 95.89 97.92 95.7 94.8 93.9 110.5 111.99 113.54 111.2 108 104.7
30/01/2022 13:22:56 94.97 95.3 97.92 95.7 94.8 93.9 111.01 111.5 113.54 111.2 108 104.7
30/01/2022 13:22:57 94.09 95.08 97.92 95.7 94.8 93.9 110.59 111.25 113.54 111.2 108 104.7
30/01/2022 13:22:58 96.75 96.06 97.53 95.8 94.9 93.9 113.04 112.58 113.54 111.3 108 104.7
30/01/2022 13:22:59 93.81 96.09 97.53 95.8 94.9 93.9 109.76 112.28 113.54 111.3 108 104.7
30/01/2022 13:23:00 96.06 95.91 97.53 95.8 94.9 93.9 111.37 111.56 113.54 111.3 108 104.7
30/01/2022 13:23:01 96.91 96.67 97.53 95.8 94.9 93.9 111.54 111.8 113.54 111.3 108.1 104.7
30/01/2022 13:23:02 96.03 97.12 97.53 95.8 94.9 93.9 112.02 112.55 113.54 111.3 108.1 104.7
30/01/2022 13:23:03 94.52 96.01 97.53 95.8 94.9 93.9 109.67 111.57 113.54 111.3 108.1 104.7
30/01/2022 13:23:04 95.94 96.06 97.53 95.8 94.9 93.9 111.38 111.57 113.54 111.3 108.1 104.7
30/01/2022 13:23:05 97.26 96.91 97.53 95.8 94.9 93.9 113.18 112.64 113.54 111.3 108.1 104.7
30/01/2022 13:23:06 97.81 97.56 97.56 95.8 94.9 93.9 110.92 112.79 113.54 111.3 108.1 104.7
30/01/2022 13:23:07 95.16 97.65 97.65 95.8 94.9 93.9 110.08 111.96 113.54 111.3 108.1 104.7
30/01/2022 13:23:08 98.64 97.98 97.98 95.8 94.9 93.9 112.6 112.21 113.54 111.3 108.1 104.7
30/01/2022 13:23:09 97.03 97.99 97.99 95.8 94.9 93.9 112.58 112.52 113.3 111.3 108.1 104.8
30/01/2022 13:23:10 96.16 97.5 97.99 95.8 94.9 93.9 110.57 112.43 113.3 111.3 108.1 104.8
30/01/2022 13:23:11 95.85 96.73 97.99 95.8 94.9 94 111.27 111.84 113.3 111.3 108.2 104.8
30/01/2022 13:23:12 96.41 97.21 97.99 95.8 94.9 94 111.15 112.02 113.3 111.3 108.2 104.8
30/01/2022 13:23:13 97.33 97.39 97.99 95.8 94.9 94 112.92 112.82 113.3 111.3 108.2 104.8
30/01/2022 13:23:14 94.61 96.56 97.99 95.8 94.9 94 110.03 112.24 113.3 111.3 108.2 104.8
30/01/2022 13:23:15 96.97 97.07 97.99 95.8 94.9 94 112.38 112.65 113.3 111.3 108.2 104.8
30/01/2022 13:23:16 94.82 96.82 97.99 95.8 94.9 94 111.11 112.21 113.3 111.3 108.2 104.8
30/01/2022 13:23:17 96.21 96.59 97.99 95.8 94.9 94 111.55 112.34 113.3 111.3 108.2 104.8
30/01/2022 13:23:18 95.7 96.43 97.99 95.8 94.9 94 110.65 112.06 113.3 111.3 108.2 104.8
30/01/2022 13:23:19 96.08 96.36 97.99 95.8 94.9 94 112.33 112.3 113.3 111.3 108.2 104.8
30/01/2022 13:23:20 96.01 96.28 97.99 95.8 94.9 94 111.25 111.83 112.98 111.3 108.2 104.8
30/01/2022 13:23:21 96.8 96.75 97.99 95.8 94.9 94 112.7 112.79 112.82 111.3 108.3 104.8
30/01/2022 13:23:22 95.3 96.59 97.99 95.8 95 94 109.53 112.16 112.82 111.3 108.3 104.8
30/01/2022 13:23:23 96.3 96.55 97.99 95.8 95 94 111.48 111.87 112.82 111.3 108.3 104.8
30/01/2022 13:23:24 97.46 97.16 97.99 95.9 95 94 112.05 112.01 112.82 111.3 108.3 104.8
30/01/2022 13:23:25 95.1 97.15 97.99 95.8 95 94 109.27 111.97 112.82 111.3 108.3 104.8
30/01/2022 13:23:26 96.12 96.24 97.99 95.9 95 94 110.27 110.81 112.82 111.3 108.3 104.8
30/01/2022 13:23:27 96.72 96.77 97.99 95.9 95 94 110.65 110.95 112.82 111.3 108.3 104.8
30/01/2022 13:23:28 96.75 97.04 97.99 95.9 95 94 111.52 111.52 112.82 111.3 108.3 104.8
30/01/2022 13:23:29 94.76 96.89 97.99 95.9 95 94 110.56 111.7 112.82 111.3 108.3 104.9
30/01/2022 13:23:30 94.14 95.6 97.99 95.9 95 94 109.61 110.83 112.82 111.3 108.3 104.9
30/01/2022 13:23:31 95.54 95.5 97.99 95.9 95 94 110.59 110.86 112.82 111.3 108.3 104.9
30/01/2022 13:23:32 96.06 95.89 97.99 95.9 95 94 110.47 110.98 112.82 111.3 108.3 104.9
30/01/2022 13:23:33 94.57 95.82 97.99 95.9 95 94 108.66 110.39 112.82 111.3 108.3 104.9
30/01/2022 13:23:34 98.81 97.8 97.99 95.9 95 94 110.67 110.51 112.82 111.3 108.4 104.9
30/01/2022 13:23:35 97.41 98.05 98.05 95.9 95 94 111.09 111.42 112.82 111.3 108.4 104.9
30/01/2022 13:23:36 96.97 97.53 98.05 95.9 95 94 112.18 112.21 112.82 111.3 108.4 104.9
30/01/2022 13:23:37 96.27 97.53 98.05 95.9 95 94 110.09 111.54 112.82 111.3 108.4 104.9
30/01/2022 13:23:38 95.05 96.41 98.05 95.9 95 94 109.28 111.05 112.82 111.3 108.4 104.9
30/01/2022 13:23:39 95.38 95.85 98.05 95.9 95 94 109.23 109.82 112.82 111.3 108.4 104.9
30/01/2022 13:23:40 94.73 95.46 98.05 95.9 95 94 108.41 109.51 112.82 111.3 108.4 104.9
30/01/2022 13:23:41 95.38 95.38 98.05 95.9 95 94 106.97 108.81 112.82 111.3 108.4 104.9
30/01/2022 13:23:42 95.73 95.8 98.05 95.9 95 94 109.68 109.4 112.82 111.3 108.4 104.9
30/01/2022 13:23:43 97.78 97.06 98.05 95.9 95 94 113.13 112.23 112.79 111.3 108.4 104.9
30/01/2022 13:23:44 96.12 97.06 98.05 95.9 95 94 110.77 112.23 112.79 111.3 108.4 104.9
30/01/2022 13:23:45 95.28 96.66 98.05 95.9 95 94 110.4 111.37 112.79 111.3 108.4 104.9
30/01/2022 13:23:46 94.58 95.9 98.05 95.9 95 94 109.61 110.88 112.79 111.3 108.4 104.9
30/01/2022 13:23:47 95.59 95.74 98.05 95.9 95 94 108.82 110.7 112.79 111.3 108.4 104.9
30/01/2022 13:23:48 98.58 98.12 98.12 95.9 95 94 109.21 109.74 112.79 111.3 108.5 104.9
30/01/2022 13:23:49 95.17 97.54 98.12 95.9 95 94 108.89 109.77 112.79 111.3 108.5 104.9
30/01/2022 13:23:50 97.32 97.04 98.12 95.9 95 94 112.64 111.86 112.79 111.3 108.5 104.9
30/01/2022 13:23:51 98.14 98.27 98.27 95.9 95 94 114.29 113.92 113.92 111.3 108.5 104.9
30/01/2022 13:23:52 96.13 97.53 98.27 96 95.1 94 110.66 113.23 113.92 111.3 108.5 104.9
30/01/2022 13:23:53 95.62 96.64 98.27 96 95.1 94 109.9 111.81 113.92 111.3 108.5 104.9
30/01/2022 13:23:54 94.76 96.23 98.27 95.9 95.1 94 107.84 110.95 113.92 111.3 108.5 104.9
30/01/2022 13:23:55 93.52 95.32 98.27 95.9 95.1 94 108.16 109.33 113.92 111.3 108.5 104.9
30/01/2022 13:23:56 93.94 94.6 98.27 95.9 95.1 94 107.1 108.58 113.92 111.2 108.5 105
30/01/2022 13:23:57 93.6 94.28 98.27 95.9 95.1 94 108.22 108.53 113.92 111.2 108.5 105
30/01/2022 13:23:58 94.53 94.65 98.27 95.9 95.1 94 108.4 108.31 113.92 111.2 108.5 105
30/01/2022 13:23:59 94.28 94.53 98.27 95.9 95.1 94 108.03 108.47 113.92 111.2 108.5 105
30/01/2022 13:24:00 94.15 94.33 98.27 95.9 95.1 94 107.66 108.32 113.92 111.2 108.5 105
30/01/2022 13:24:01 93.58 94.18 98.27 95.9 95.1 94 107.26 108.32 113.92 111.2 108.5 105
30/01/2022 13:24:02 94.37 94.55 98.27 95.9 95.1 94 107.61 108.03 113.92 111.2 108.5 105
30/01/2022 13:24:03 96.18 95.87 98.27 95.9 95.1 94 107.96 108.28 113.92 111.2 108.5 105
30/01/2022 13:24:04 93.87 95.63 98.27 95.9 95.1 94 107.39 108.12 113.92 111.2 108.5 105
30/01/2022 13:24:05 94.57 95.07 98.27 95.9 95.1 94 107.22 108.09 113.92 111.2 108.5 105
30/01/2022 13:24:06 95.46 95.52 98.27 95.9 95.1 94 108.18 108.47 113.92 111.2 108.5 105
30/01/2022 13:24:07 96.64 96.69 98.27 95.9 95.1 94 108.29 108.59 113.92 111.1 108.5 105
30/01/2022 13:24:08 93.62 95.94 98.27 95.9 95.1 94 98.98 108.09 113.92 111.1 108.5 105
30/01/2022 13:24:09 94.97 95.44 98.27 95.9 95.1 94 105.28 105.79 113.92 111.1 108.6 105
30/01/2022 13:24:10 95.06 95.08 98.27 95.9 95.1 94 108.09 107.73 113.92 111.1 108.6 105
30/01/2022 13:24:11 93.95 95.07 98.27 95.9 95.1 94 107.75 108.19 113.92 111.1 108.6 105
30/01/2022 13:24:12 92.84 94.51 98.27 95.9 95.1 94 107.67 108.14 113.92 111.1 108.6 105
30/01/2022 13:24:13 93.29 93.56 98.27 95.9 95.1 94 107.5 108 113.92 111.1 108.6 105
30/01/2022 13:24:14 94.16 93.97 98.27 95.9 95.1 94 108.35 108.19 113.92 111.1 108.6 105
30/01/2022 13:24:15 96.25 95.62 98.27 95.9 95.1 94 107.28 108.21 113.92 111.1 108.6 105
30/01/2022 13:24:16 93.21 95.58 98.27 95.8 95.1 94 107.71 108.02 113.92 111.1 108.6 105
30/01/2022 13:24:17 96.9 96.63 98.27 95.9 95.1 94 107.08 107.87 113.92 111.1 108.6 105
30/01/2022 13:24:18 93.56 95.86 98.27 95.9 95.1 94 107.93 108.19 113.92 111.1 108.6 105
30/01/2022 13:24:19 96.08 95.62 98.27 95.9 95.1 94 107.96 108.45 113.92 111.1 108.6 105
30/01/2022 13:24:20 96.99 96.9 98.27 95.9 95.1 94 108.37 108.65 113.92 111 108.6 105
30/01/2022 13:24:21 97.04 97.34 97.53 95.9 95.1 94 107.5 108.19 113.23 111 108.6 105
30/01/2022 13:24:22 93.64 96.72 97.34 95.9 95.1 94 108.18 108.44 111.81 111 108.6 105
30/01/2022 13:24:23 96.42 95.97 97.34 95.9 95.1 94 106.47 108.86 110.95 111 108.6 105
30/01/2022 13:24:24 96.04 96.32 97.34 95.8 95.1 94 99.49 106.5 109.33 111 108.6 105
30/01/2022 13:24:25 96.63 96.57 97.34 95.8 95.1 94 106.73 106.02 108.86 111 108.6 105
30/01/2022 13:24:26 96.02 96.85 97.34 95.9 95.1 94 107.24 107 108.86 111 108.6 105
30/01/2022 13:24:27 96.18 96.48 97.34 95.9 95.1 94 108.41 108.05 108.86 111 108.6 105
30/01/2022 13:24:28 96.49 96.94 97.34 95.8 95.1 94 107.14 107.81 108.86 111 108.6 105
30/01/2022 13:24:29 97.59 97.33 97.34 95.8 95.1 94 113.32 112.17 112.17 111 108.6 105
30/01/2022 13:24:30 97.93 98.16 98.16 95.9 95.1 94 113.43 113.45 113.45 111 108.6 105
30/01/2022 13:24:31 97.62 97.75 98.16 95.9 95.1 94 111.27 112.63 113.45 111 108.6 105
30/01/2022 13:24:32 96.88 97.66 98.16 95.9 95.1 94 110.15 111.98 113.45 111 108.7 105
30/01/2022 13:24:33 94.74 97.34 98.16 95.9 95.1 94 106.76 110.99 113.45 111 108.7 105
30/01/2022 13:24:34 94.89 95.92 98.16 95.9 95.1 94 107.44 109.04 113.45 111 108.7 105
30/01/2022 13:24:35 97.24 97.07 98.16 95.9 95.1 94 107.15 108.32 113.45 111 108.7 105
30/01/2022 13:24:36 95.13 97.08 98.16 95.9 95.1 94 109.14 109.17 113.45 111 108.7 105
30/01/2022 13:24:37 97.29 97.23 98.16 95.9 95.1 94 113.5 112.88 113.45 111 108.7 105
30/01/2022 13:24:38 97.2 97.43 98.16 95.9 95.2 94 112.27 113.03 113.45 111 108.7 105
30/01/2022 13:24:39 95.69 97.11 98.16 95.9 95.2 94 110.78 112.31 113.45 111 108.7 105
30/01/2022 13:24:40 96.05 96.68 98.16 95.8 95.2 94 109.59 111.4 113.45 111 108.7 105.1
30/01/2022 13:24:41 92.77 96.12 98.16 95.8 95.2 94 107.33 110.36 113.45 111 108.7 105.1
30/01/2022 13:24:42 94.5 94.61 98.16 95.8 95.2 94 107.46 108.99 113.45 111 108.7 105.1
30/01/2022 13:24:43 95.32 95.01 98.16 95.8 95.2 94 108.05 108.32 113.45 111 108.7 105.1
30/01/2022 13:24:44 94.34 95.07 98.16 95.8 95.2 94 107.33 107.95 113.45 110.9 108.7 105.1
30/01/2022 13:24:45 94.17 94.77 98.16 95.8 95.2 94 107.51 107.84 113.45 110.9 108.7 105.1
30/01/2022 13:24:46 92.21 94.51 98.16 95.8 95.2 94 105.57 107.86 113.45 110.9 108.7 105.1
30/01/2022 13:24:47 92.82 93.32 98.16 95.8 95.2 94 100.05 106.41 113.45 110.9 108.7 105.1
30/01/2022 13:24:48 96.98 95.95 98.16 95.8 95.2 94 107.12 106.43 113.45 110.9 108.7 105.1
30/01/2022 13:24:49 94.95 96.52 98.16 95.8 95.2 94 108.34 108.08 113.45 110.9 108.7 105.1
30/01/2022 13:24:50 92.99 95 98.16 95.8 95.2 94 107.44 108.05 113.45 110.9 108.7 105.1
30/01/2022 13:24:51 92.31 93.94 98.16 95.8 95.2 94 107.54 108.03 113.45 110.9 108.7 105.1
30/01/2022 13:24:52 93.9 93.8 98.16 95.8 95.2 94 106.79 107.61 113.45 110.9 108.7 105.1
30/01/2022 13:24:53 96.29 95.9 98.16 95.8 95.2 94 107.54 107.71 113.45 110.9 108.7 105.1
30/01/2022 13:24:54 93.45 95.3 98.16 95.8 95.2 94 107.06 107.89 113.45 110.8 108.7 105.1
30/01/2022 13:24:55 93.28 94.35 98.16 95.7 95.2 94 107.49 107.91 113.45 110.8 108.7 105.1
30/01/2022 13:24:56 94.57 94.56 98.16 95.7 95.2 94 106.8 107.58 113.45 110.8 108.7 105.1
30/01/2022 13:24:57 93.12 94.45 98.16 95.7 95.2 94 108.25 108.03 113.45 110.8 108.7 105.1
30/01/2022 13:24:58 94.39 94.33 98.16 95.7 95.2 94 107.91 108.04 113.45 110.8 108.8 105.1
30/01/2022 13:24:59 95.76 95.56 98.16 95.7 95.2 94 107.06 107.93 113.45 110.8 108.8 105.1
30/01/2022 13:25:00 95.49 95.81 97.75 95.7 95.2 94 107.49 107.84 113.03 110.8 108.8 105.1
30/01/2022 13:25:01 95.35 95.76 97.66 95.7 95.2 94 108.13 108.31 113.03 110.8 108.8 105.1
30/01/2022 13:25:02 90.08 95.5 97.43 95.7 95.2 94 100.22 108.27 113.03 110.8 108.8 105.1
30/01/2022 13:25:03 91.92 92.91 97.43 95.7 95.2 94 104.46 105.24 113.03 110.8 108.8 105.1
30/01/2022 13:25:04 94.8 94.26 97.43 95.7 95.2 94 107.32 107.08 113.03 110.7 108.8 105.1
30/01/2022 13:25:05 96.21 95.7 97.43 95.7 95.2 94 107.83 107.79 113.03 110.7 108.8 105.1
30/01/2022 13:25:06 98.09 97.37 97.43 95.7 95.2 94 107.35 107.92 113.03 110.7 108.8 105.1
30/01/2022 13:25:07 94.99 97.42 97.43 95.7 95.2 94 107.18 107.91 113.03 110.7 108.8 105.1
30/01/2022 13:25:08 93.5 95.93 97.42 95.7 95.2 94 107.63 108.03 112.31 110.7 108.8 105.1
30/01/2022 13:25:09 94.02 94.73 97.42 95.7 95.2 94 107.42 108.04 111.4 110.7 108.8 105.1
30/01/2022 13:25:10 96.34 95.95 97.42 95.7 95.2 94 107.28 107.83 110.36 110.7 108.8 105.1
30/01/2022 13:25:11 95.6 95.93 97.42 95.7 95.2 94 106.86 107.89 108.99 110.7 108.8 105.1
30/01/2022 13:25:12 96.33 96.38 97.42 95.7 95.2 94 107.6 107.88 108.32 110.7 108.8 105.1
30/01/2022 13:25:13 96.69 96.79 97.42 95.7 95.2 94 108 108.13 108.31 110.7 108.8 105.1
30/01/2022 13:25:14 94.39 96.31 97.42 95.7 95.2 94 107.36 107.6 108.31 110.6 108.8 105.1
30/01/2022 13:25:15 96.93 96.6 97.42 95.7 95.2 94 106.19 107.57 108.31 110.6 108.8 105.1
30/01/2022 13:25:16 95.11 96.56 97.42 95.7 95.2 94 107.43 107.5 108.31 110.6 108.8 105.1
30/01/2022 13:25:17 93.92 95.71 97.42 95.7 95.2 94 106.37 108.08 108.31 110.6 108.8 105.1
30/01/2022 13:25:18 91.53 94.61 97.42 95.7 95.2 94 93.52 106.42 108.31 110.6 108.8 105.1
30/01/2022 13:25:19 93.35 93.51 97.42 95.7 95.2 94 106.55 105.58 108.31 110.6 108.8 105.1
30/01/2022 13:25:20 94.13 93.99 97.42 95.7 95.2 94 107.29 107.02 108.31 110.6 108.8 105.1
30/01/2022 13:25:21 93.86 93.95 97.42 95.7 95.2 94 107.2 107.26 108.31 110.5 108.8 105.1
30/01/2022 13:25:22 91.62 93.95 97.42 95.7 95.2 94 96.81 107.14 108.31 110.5 108.8 105.1
30/01/2022 13:25:23 97.14 96.02 97.42 95.7 95.2 94 108.21 107.82 108.31 110.5 108.8 105.1
30/01/2022 13:25:24 98.41 98.14 98.14 95.7 95.2 94 107.81 108.46 108.46 110.5 108.8 105.1
30/01/2022 13:25:25 96.77 97.34 98.14 95.7 95.2 94 108.45 108.29 108.46 110.5 108.8 105.1
30/01/2022 13:25:26 98.46 98.08 98.14 95.7 95.2 94 109.45 109.44 109.44 110.5 108.8 105.1
30/01/2022 13:25:27 96.53 98.07 98.14 95.7 95.2 94 105.34 109.43 109.44 110.5 108.8 105.1
30/01/2022 13:25:28 97.73 97.9 98.14 95.7 95.2 94 107.77 108.61 109.44 110.5 108.8 105.1
30/01/2022 13:25:29 99.66 99.33 99.33 95.7 95.2 94 109.44 109.8 109.8 110.5 108.8 105.1
30/01/2022 13:25:30 105.37 103.9 103.9 95.8 95.3 94.1 110.49 110.03 110.03 110.5 108.8 105.1
30/01/2022 13:25:31 103.56 104.01 104.01 95.9 95.3 94.1 110.15 110.64 110.64 110.5 108.8 105.1
30/01/2022 13:25:32 99.5 103.33 104.01 95.9 95.3 94.1 105.85 110.25 110.64 110.4 108.8 105.1
30/01/2022 13:25:33 98.14 101.27 104.01 95.9 95.3 94.1 108.36 109.04 110.64 110.4 108.8 105.1
30/01/2022 13:25:34 97.66 99.61 104.01 95.9 95.3 94.1 108.05 109.38 110.64 110.4 108.8 105.1
30/01/2022 13:25:35 97.79 98.64 104.01 96 95.3 94.1 107.18 108.1 110.64 110.4 108.8 105.1
30/01/2022 13:25:36 93.84 97.87 104.01 95.9 95.3 94.1 107.7 108.53 110.64 110.4 108.8 105.1
30/01/2022 13:25:37 94.36 95.7 104.01 95.9 95.3 94.1 105.89 107.31 110.64 110.4 108.8 105.1
30/01/2022 13:25:38 97.12 96.51 104.01 95.9 95.3 94.1 108.53 108.37 110.64 110.4 108.8 105.1
30/01/2022 13:25:39 95.63 96.46 104.01 95.9 95.4 94.1 107.3 108.25 110.64 110.4 108.9 105.1
30/01/2022 13:25:40 96.01 96.13 104.01 95.9 95.4 94.1 103.13 107.85 110.64 110.3 108.9 105.1
30/01/2022 13:25:41 97.42 97.47 104.01 96 95.4 94.1 104.1 105.35 110.64 110.3 108.9 105.1
30/01/2022 13:25:42 104.11 103.56 104.01 96 95.4 94.1 106.63 106.72 110.64 110.3 108.9 105.1
30/01/2022 13:25:43 98.55 101.72 104.01 96 95.4 94.1 105.38 106.12 110.64 110.3 108.9 105.1
30/01/2022 13:25:44 96.24 99.87 104.01 96 95.4 94.1 103.72 105.42 110.64 110.3 108.9 105.1
30/01/2022 13:25:45 101.73 101.51 104.01 96.1 95.4 94.1 105.05 105.44 110.64 110.3 108.9 105.1
30/01/2022 13:25:46 95.55 101.34 104.01 96.1 95.4 94.1 103.92 105.91 110.64 110.3 108.9 105.1
30/01/2022 13:25:47 96.37 98.69 104.01 96.1 95.4 94.1 102.53 104.46 110.64 110.2 108.9 105.1
30/01/2022 13:25:48 100.35 99.5 104.01 96.1 95.4 94.1 103.75 104.11 110.64 110.2 108.9 105.1
30/01/2022 13:25:49 95.46 99.4 104.01 96.1 95.4 94.1 103.85 104.08 110.64 110.2 108.9 105.1
30/01/2022 13:25:50 103.53 103.09 104.01 96.2 95.5 94.1 105.86 105.86 110.64 110.2 108.9 105.2
30/01/2022 13:25:51 105.55 105.11 105.11 96.3 95.5 94.1 107.18 106.86 110.64 110.2 108.9 105.2
30/01/2022 13:25:52 101.36 104.5 105.11 96.3 95.5 94.1 105.54 107.31 110.64 110.2 108.9 105.2
30/01/2022 13:25:53 97.03 102.36 105.11 96.3 95.5 94.1 105.6 106.03 110.64 110.2 108.9 105.2
30/01/2022 13:25:54 99.04 99.93 105.11 96.4 95.5 94.1 106.02 106.55 110.64 110.2 108.9 105.2
30/01/2022 13:25:55 97.48 99.38 105.11 96.4 95.5 94.1 104.98 105.81 110.64 110.1 108.9 105.2
30/01/2022 13:25:56 95.33 98.15 105.11 96.4 95.5 94.1 105.21 105.49 110.64 110.1 108.9 105.2
30/01/2022 13:25:57 95.93 96.63 105.11 96.4 95.5 94.1 105.98 106.04 110.64 110.1 108.9 105.2
30/01/2022 13:25:58 95.59 96.35 105.11 96.4 95.5 94.1 106.99 107.45 110.64 110.1 108.9 105.2
30/01/2022 13:25:59 97.07 96.91 105.11 96.4 95.5 94.1 103.03 106.53 110.64 110.1 108.9 105.2
30/01/2022 13:26:00 96.13 96.78 105.11 96.4 95.5 94.2 103.4 104.65 110.64 110.1 108.9 105.2
30/01/2022 13:26:01 96.06 96.35 105.11 96.4 95.5 94.2 104.77 104.97 110.25 110.1 108.9 105.2
30/01/2022 13:26:02 97.43 97.36 105.11 96.4 95.6 94.2 102.4 104.28 109.38 110.1 108.9 105.2
30/01/2022 13:26:03 95.22 96.79 105.11 96.4 95.5 94.2 104.04 104.55 109.38 110 108.9 105.2
30/01/2022 13:26:04 97.29 97.18 105.11 96.4 95.6 94.2 103.65 104.25 108.53 110 108.9 105.2
30/01/2022 13:26:05 95.86 96.81 105.11 96.4 95.6 94.2 102.3 104.07 108.53 110 108.9 105.2
30/01/2022 13:26:06 95.46 96.26 105.11 96.4 95.6 94.2 102.77 103.23 108.37 110 108.9 105.2
30/01/2022 13:26:07 95.34 95.77 105.11 96.4 95.6 94.2 102.9 103.27 108.37 110 108.9 105.2
30/01/2022 13:26:08 95.09 95.5 105.11 96.4 95.6 94.2 103.57 103.66 108.25 110 108.9 105.2
30/01/2022 13:26:09 95.69 95.78 105.11 96.4 95.6 94.2 101.98 103.44 107.85 109.9 108.9 105.2
30/01/2022 13:26:10 95.21 95.58 105.11 96.4 95.6 94.2 103.46 103.6 107.45 109.9 108.9 105.2
30/01/2022 13:26:11 95.47 95.7 105.11 96.4 95.6 94.2 103.17 103.88 107.45 109.9 108.9 105.2
30/01/2022 13:26:12 95.81 95.96 105.11 96.4 95.6 94.2 103.51 103.86 107.45 109.9 108.9 105.2
30/01/2022 13:26:13 94.85 95.75 105.11 96.4 95.6 94.2 105.31 105.3 107.45 109.9 108.9 105.2
30/01/2022 13:26:14 94.86 95.31 105.11 96.4 95.6 94.2 103.77 104.56 107.45 109.9 108.9 105.2
30/01/2022 13:26:15 98.34 97.36 105.11 96.4 95.6 94.2 107.47 106.74 107.45 109.9 108.9 105.2
30/01/2022 13:26:16 97.68 97.89 105.11 96.4 95.6 94.2 109.74 109.06 109.06 109.9 108.9 105.2
30/01/2022 13:26:17 98.37 98.14 105.11 96.4 95.6 94.2 108.36 109.56 109.56 109.8 108.9 105.2
30/01/2022 13:26:18 98.1 98.41 105.11 96.4 95.6 94.2 107.56 108.76 109.56 109.8 108.9 105.2
30/01/2022 13:26:19 98.3 98.33 105.11 96.4 95.6 94.2 109.34 109.91 109.91 109.8 108.9 105.2
30/01/2022 13:26:20 99.02 98.81 105.11 96.5 95.6 94.2 107.41 108.59 109.91 109.8 108.9 105.2
30/01/2022 13:26:21 99.06 99.29 104.5 96.5 95.6 94.2 108.9 109.29 109.91 109.8 108.9 105.2
30/01/2022 13:26:22 98.66 98.96 102.36 96.5 95.6 94.2 106.91 109.04 109.91 109.8 108.9 105.2
30/01/2022 13:26:23 98.08 98.92 99.93 96.5 95.6 94.2 106.33 108.35 109.91 109.8 108.9 105.2
30/01/2022 13:26:24 97.22 98.6 99.38 96.5 95.6 94.2 108.99 109.56 109.91 109.8 108.9 105.2
30/01/2022 13:26:25 97.17 97.73 99.29 96.5 95.6 94.2 108.42 108.79 109.91 109.8 108.9 105.2
30/01/2022 13:26:26 97.65 97.67 99.29 96.5 95.6 94.2 108.36 109.15 109.91 109.8 108.9 105.2
30/01/2022 13:26:27 98.44 98.41 99.29 96.5 95.6 94.2 107.87 108.74 109.91 109.7 108.9 105.2
30/01/2022 13:26:28 98.57 98.87 99.29 96.6 95.6 94.2 108.57 108.97 109.91 109.7 108.9 105.2
30/01/2022 13:26:29 98.57 98.53 99.29 96.6 95.6 94.2 106.23 109.22 109.91 109.7 108.9 105.2
30/01/2022 13:26:30 98.33 98.86 99.29 96.6 95.6 94.2 108.51 108.64 109.91 109.7 108.9 105.2
30/01/2022 13:26:31 98.24 98.79 99.29 96.6 95.6 94.2 109.26 109.24 109.91 109.7 108.9 105.2
30/01/2022 13:26:32 100.48 99.82 99.82 96.6 95.7 94.2 106.99 108.77 109.91 109.7 108.9 105.2
30/01/2022 13:26:33 99.68 99.96 99.96 96.6 95.7 94.2 104.39 107.7 109.91 109.7 108.9 105.2
30/01/2022 13:26:34 97.86 99.85 99.96 96.6 95.7 94.2 105.71 106.42 109.91 109.7 108.9 105.2
30/01/2022 13:26:35 99.39 99.49 99.96 96.7 95.7 94.2 103.59 106.34 109.91 109.7 108.9 105.2
30/01/2022 13:26:36 100.14 100.05 100.05 96.7 95.7 94.2 104.36 104.9 109.91 109.6 108.9 105.2
30/01/2022 13:26:37 96.33 99.6 100.05 96.7 95.7 94.2 103.3 104.46 109.91 109.6 108.9 105.2
30/01/2022 13:26:38 99.08 98.74 100.05 96.7 95.7 94.2 103.78 104.24 109.91 109.6 108.9 105.2
30/01/2022 13:26:39 97.97 98.98 100.05 96.7 95.7 94.2 102.6 103.8 109.91 109.6 108.9 105.2
30/01/2022 13:26:40 98.86 98.8 100.05 96.7 95.7 94.2 102.45 103.34 109.91 109.6 108.9 105.2
30/01/2022 13:26:41 98.6 98.81 100.05 96.7 95.7 94.2 103.21 103.66 109.91 109.6 108.9 105.2
30/01/2022 13:26:42 99 98.99 100.05 96.7 95.7 94.2 103.22 103.66 109.91 109.5 108.9 105.2
30/01/2022 13:26:43 97.88 99.05 100.05 96.7 95.7 94.2 102.02 103.24 109.91 109.5 108.9 105.2
30/01/2022 13:26:44 100.69 99.85 100.05 96.8 95.7 94.2 105.11 104.39 109.91 109.5 108.9 105.2
30/01/2022 13:26:45 99.59 99.85 100.05 96.8 95.8 94.2 103.03 104.24 109.91 109.5 108.9 105.2
30/01/2022 13:26:46 98.85 99.7 100.05 96.8 95.8 94.2 102.46 103.64 109.91 109.5 108.9 105.2
30/01/2022 13:26:47 98.04 99.09 100.05 96.8 95.8 94.2 103.69 103.92 109.91 109.5 108.9 105.2
30/01/2022 13:26:48 98.08 98.39 100.05 96.8 95.8 94.2 103.75 103.84 109.91 109.4 108.9 105.2
30/01/2022 13:26:49 98.52 98.85 100.05 96.8 95.8 94.2 106.98 106.42 109.56 109.4 108.9 105.2
30/01/2022 13:26:50 99.23 99.49 100.05 96.8 95.8 94.2 107.77 107.64 109.56 109.4 108.9 105.2
30/01/2022 13:26:51 99.1 99.35 100.05 96.8 95.8 94.2 109.67 108.96 109.56 109.4 108.9 105.2
30/01/2022 13:26:52 97.05 98.94 100.05 96.8 95.8 94.2 107.98 109.09 109.56 109.4 108.9 105.2
30/01/2022 13:26:53 99.19 99.1 100.05 96.9 95.8 94.3 103.92 108.75 109.56 109.4 108.9 105.2
30/01/2022 13:26:54 96.66 98.59 100.05 96.9 95.8 94.3 107.63 108.2 109.24 109.4 108.9 105.2
30/01/2022 13:26:55 98.63 98.39 100.05 96.9 95.8 94.3 109.1 108.9 109.24 109.3 108.9 105.2
30/01/2022 13:26:56 98.62 98.77 100.05 96.9 95.8 94.3 108.64 109.09 109.24 109.3 109 105.2
30/01/2022 13:26:57 97.38 98.39 100.05 96.9 95.8 94.3 110.42 110.41 110.41 109.3 109 105.2
30/01/2022 13:26:58 97 97.84 100.05 96.9 95.8 94.3 105.71 110.03 110.41 109.3 109 105.2
30/01/2022 13:26:59 95.39 97.42 100.05 96.9 95.8 94.3 107.98 109.41 110.41 109.3 109 105.2
30/01/2022 13:27:00 94.89 96.48 100.05 96.9 95.8 94.3 104.01 107.36 110.41 109.3 109 105.2
30/01/2022 13:27:01 94.27 95.27 100.05 96.9 95.8 94.3 108.43 108.17 110.41 109.3 109 105.2
30/01/2022 13:27:02 94.55 95.31 100.05 96.9 95.8 94.3 106.86 108.14 110.41 109.2 109 105.2
30/01/2022 13:27:03 95.52 95.54 100.05 96.9 95.8 94.3 108.49 107.97 110.41 109.2 109 105.2
30/01/2022 13:27:04 96.43 96.18 100.05 96.9 95.8 94.3 106.94 107.87 110.41 109.2 109 105.2
30/01/2022 13:27:05 97.4 96.93 100.05 96.9 95.8 94.3 107.28 107.9 110.41 109.2 109 105.2
30/01/2022 13:27:06 98.56 97.98 99.85 96.9 95.8 94.3 105.69 107.49 110.41 109.2 109 105.2
30/01/2022 13:27:07 97.36 98.33 99.85 96.9 95.9 94.3 105.92 107.24 110.41 109.2 109 105.2
30/01/2022 13:27:08 97.05 97.54 99.85 96.9 95.9 94.3 105.36 105.83 110.41 109.1 109 105.2
30/01/2022 13:27:09 97.1 97.47 99.85 96.9 95.9 94.3 108.19 107.94 110.41 109.1 109 105.2
30/01/2022 13:27:10 95.87 97.32 99.85 96.9 95.9 94.3 107.59 108.58 110.41 109.1 109 105.2
30/01/2022 13:27:11 94.95 96.12 99.85 96.9 95.9 94.3 101.78 107.16 110.41 109.1 109 105.2
30/01/2022 13:27:12 95.47 95.69 99.85 96.9 95.9 94.3 104.28 105.28 110.41 109.1 109 105.2
30/01/2022 13:27:13 95.31 95.55 99.85 96.9 95.9 94.3 103.98 104.95 110.41 109 109 105.2
30/01/2022 13:27:14 97.02 96.65 99.85 96.9 95.9 94.3 103.06 104.29 110.41 109 109 105.2
30/01/2022 13:27:15 96.94 96.76 99.7 96.9 95.9 94.3 104.27 104.2 110.41 109 109 105.2
30/01/2022 13:27:16 96.94 97.12 99.49 96.9 95.9 94.3 103.66 103.87 110.41 109 109 105.2
30/01/2022 13:27:17 94.56 96.8 99.49 96.9 95.9 94.3 103.02 103.91 110.41 109 109 105.2
30/01/2022 13:27:18 94.59 95.64 99.49 96.9 95.9 94.3 103.78 104.1 110.41 108.9 109 105.2
30/01/2022 13:27:19 94.83 95.21 99.49 96.9 95.9 94.3 103.67 104.45 110.41 108.9 109 105.2
30/01/2022 13:27:20 95.58 95.49 99.35 96.9 95.9 94.3 103.46 104.22 110.41 108.9 109 105.2
30/01/2022 13:27:21 97.76 97.25 99.1 96.9 95.9 94.3 102.32 103.14 110.41 108.9 109 105.2
30/01/2022 13:27:22 97.33 97.64 99.1 96.9 95.9 94.3 103.59 103.53 110.41 108.8 109 105.2
30/01/2022 13:27:23 95.45 97.18 98.77 96.9 95.9 94.3 101.49 103.41 110.41 108.8 109 105.2
30/01/2022 13:27:24 96.49 96.7 98.77 96.9 95.9 94.3 103.74 103.59 110.41 108.8 109 105.2
30/01/2022 13:27:25 95.04 96.59 98.77 96.9 95.9 94.3 105.43 105.75 110.41 108.8 109 105.2
30/01/2022 13:27:26 97.75 97.58 98.39 96.9 95.9 94.3 103.72 104.27 110.41 108.7 109 105.2
30/01/2022 13:27:27 98.76 98.41 98.41 96.9 95.9 94.3 106.89 106.64 110.03 108.7 109 105.2
30/01/2022 13:27:28 96.93 98.26 98.41 96.9 95.9 94.3 108.21 108.11 109.41 108.7 109 105.2
30/01/2022 13:27:29 96.82 97.48 98.41 96.9 95.9 94.3 106.8 107.96 108.58 108.7 109 105.2
30/01/2022 13:27:30 98.99 98.63 98.63 96.9 95.9 94.3 108.94 108.91 108.91 108.7 109 105.2
30/01/2022 13:27:31 99.38 99.24 99.24 96.9 95.9 94.3 107.18 109.25 109.25 108.6 109 105.2
30/01/2022 13:27:32 99.51 99.68 99.68 97 95.9 94.3 108.15 108.41 109.25 108.6 109 105.2
30/01/2022 13:27:33 99.72 100.23 100.23 97 95.9 94.3 109.32 109.3 109.3 108.6 109 105.2
30/01/2022 13:27:34 99.04 99.42 100.23 97 95.9 94.3 109.22 109.51 109.51 108.6 109 105.2
30/01/2022 13:27:35 101.14 100.94 100.94 97 95.9 94.3 109.09 109.83 109.83 108.6 109 105.2
30/01/2022 13:27:36 97.25 100.67 100.94 97 95.9 94.3 104.47 109.68 109.83 108.6 109 105.2
30/01/2022 13:27:37 96.66 98.71 100.94 97 95.9 94.3 107.74 108.56 109.83 108.5 109 105.2
30/01/2022 13:27:38 97.65 97.77 100.94 97 95.9 94.3 110.46 109.62 109.83 108.5 109 105.2
30/01/2022 13:27:39 96.7 97.61 100.94 97 95.9 94.3 108.45 109.33 109.83 108.5 109 105.2
30/01/2022 13:27:40 99 98.55 100.94 97 95.9 94.3 109.03 109.65 109.83 108.5 109 105.3
30/01/2022 13:27:41 100.1 99.7 100.94 97 95.9 94.3 106.56 108.87 109.83 108.5 109 105.3
30/01/2022 13:27:42 99.98 99.93 100.94 97.1 95.9 94.3 108.77 108.67 109.83 108.5 109 105.3
30/01/2022 13:27:43 102.47 102.14 102.14 97.1 95.9 94.3 108.52 108.74 109.83 108.5 109 105.3
30/01/2022 13:27:44 101.79 102.5 102.5 97.1 95.9 94.3 105.73 108.77 109.83 108.5 109 105.3
30/01/2022 13:27:45 97.69 101.73 102.5 97.1 95.9 94.3 103.26 106.88 109.83 108.4 109 105.3
30/01/2022 13:27:46 96.64 99.58 102.5 97.1 95.9 94.3 106.42 106.41 109.83 108.4 109 105.3
30/01/2022 13:27:47 98.75 98.65 102.5 97.2 95.9 94.3 103.98 105.6 109.83 108.4 109 105.3
30/01/2022 13:27:48 97.17 98.34 102.5 97.2 95.9 94.3 103 104.91 109.83 108.4 109 105.3
30/01/2022 13:27:49 96.74 97.57 102.5 97.2 96 94.3 102.29 104.27 109.83 108.3 109 105.3
30/01/2022 13:27:50 97.23 97.23 102.5 97.2 96 94.3 103.96 104.17 109.83 108.3 109 105.3
30/01/2022 13:27:51 98.65 98.43 102.5 97.2 96 94.3 103.17 103.74 109.83 108.3 109 105.3
30/01/2022 13:27:52 99.08 98.95 102.5 97.2 96 94.3 104.84 104.64 109.83 108.2 109 105.3
30/01/2022 13:27:53 100.71 100.06 102.5 97.2 96 94.4 106.48 106.06 109.83 108.2 109 105.3
30/01/2022 13:27:54 100.61 100.76 102.5 97.2 96 94.4 103.16 105.81 109.83 108.2 109 105.3
30/01/2022 13:27:55 98.21 100.27 102.5 97.2 96 94.4 102.03 104.74 109.83 108.2 109 105.3
30/01/2022 13:27:56 90.17 98.93 102.5 97.2 96 94.4 96.56 102.75 109.83 108.1 109 105.3
30/01/2022 13:27:57 96.27 96.25 102.5 97.2 96 94.4 99.3 100.24 109.83 108.1 109 105.3
30/01/2022 13:27:58 97.24 97.3 102.5 97.2 96 94.4 100.87 100.78 109.83 108.1 109 105.3
30/01/2022 13:27:59 97.56 97.32 102.5 97.3 96 94.4 102.21 102.06 109.83 108.1 109 105.3
30/01/2022 13:28:00 92.86 97.16 102.5 97.3 96 94.4 98.99 101.4 109.83 108 109 105.3
30/01/2022 13:28:01 89.83 94.78 102.5 97.2 96 94.4 96.74 100.15 109.83 108 109 105.3
30/01/2022 13:28:02 94.38 94.24 102.5 97.2 96 94.4 100.72 100.08 109.83 108 109 105.3
30/01/2022 13:28:03 92.27 94.09 102.5 97.2 96 94.4 98.43 100.07 109.83 107.9 109 105.3
30/01/2022 13:28:04 92.81 93.65 102.5 97.2 96 94.4 98.16 99.3 109.83 107.9 109 105.3
30/01/2022 13:28:05 91.41 92.99 102.5 97.2 96 94.4 98.58 99.08 109.68 107.9 109 105.3
30/01/2022 13:28:06 90.85 91.95 102.5 97.2 96 94.4 98.32 98.85 109.65 107.8 109 105.3
30/01/2022 13:28:07 91.26 92.07 102.5 97.2 96 94.4 98.7 99.04 109.65 107.8 109 105.3
30/01/2022 13:28:08 89.73 91.01 102.5 97.2 96 94.4 98.03 98.92 109.65 107.8 109 105.3
30/01/2022 13:28:09 90.38 90.95 102.5 97.2 96 94.4 98.76 99.15 109.65 107.7 109 105.3
30/01/2022 13:28:10 87.27 90.1 102.5 97.2 96 94.4 99.19 99.29 108.87 107.7 109 105.3
30/01/2022 13:28:11 91.89 90.92 102.5 97.2 96 94.4 99.24 99.18 108.77 107.7 109 105.2
30/01/2022 13:28:12 90.05 91.27 102.5 97.1 96 94.4 98.23 99.04 108.77 107.6 109 105.2
30/01/2022 13:28:13 91.57 91.65 102.5 97.1 96 94.4 98.61 98.87 108.77 107.6 109 105.2
30/01/2022 13:28:14 90.65 91.54 101.73 97.1 96 94.4 97.26 98.86 106.88 107.6 109 105.2
30/01/2022 13:28:15 95.15 94.83 100.76 97.1 96 94.4 101.96 101.3 106.41 107.5 109 105.2
30/01/2022 13:28:16 87.79 94.68 100.76 97.1 96 94.4 96.38 101.15 106.06 107.5 109 105.2
30/01/2022 13:28:17 86.82 91.47 100.76 97.1 96 94.4 97.88 98.47 106.06 107.5 109 105.2
30/01/2022 13:28:18 83.8 89.33 100.76 97.1 96 94.4 96.78 98.35 106.06 107.4 109 105.2
30/01/2022 13:28:19 86.04 87.02 100.76 97.1 96 94.4 97.18 98.04 106.06 107.4 109 105.2
30/01/2022 13:28:20 85.14 86.32 100.76 97.1 96 94.4 97.57 98.3 106.06 107.4 109 105.2
30/01/2022 13:28:21 83.79 85.44 100.76 97.1 96 94.4 98.09 97.95 106.06 107.3 109 105.2
30/01/2022 13:28:22 86.07 85.82 100.76 97.1 96 94.4 99.37 99.48 106.06 107.3 109 105.2
30/01/2022 13:28:23 84.56 85.81 100.76 97 96 94.4 98.78 99.59 105.81 107.3 109 105.2
30/01/2022 13:28:24 88.43 87.37 100.27 97 96 94.4 103.65 102.23 104.74 107.2 109 105.2
30/01/2022 13:28:25 85.4 87.23 98.93 97 96 94.4 100.8 102.57 102.75 107.2 109 105.2
30/01/2022 13:28:26 86.66 86.7 97.32 97 96 94.4 100.25 101.31 102.57 107.2 109 105.2
30/01/2022 13:28:27 85.81 86.74 97.32 97 96 94.4 98.79 100.88 102.57 107.1 109 105.2
30/01/2022 13:28:28 86.27 87.05 97.32 97 95.9 94.4 100.36 101.76 102.57 107.1 109 105.2
30/01/2022 13:28:29 85.79 86.15 97.16 97 95.9 94.3 100.63 100.74 102.57 107.1 109 105.2
30/01/2022 13:28:30 86.84 86.81 94.83 97 95.9 94.3 101.29 101.62 102.57 107.1 109 105.2
30/01/2022 13:28:31 85 86.48 94.83 97 95.9 94.3 97.32 101.17 102.57 107 109 105.2
30/01/2022 13:28:32 89.29 88.65 94.83 97 95.9 94.3 102.17 101.72 102.57 107 109 105.2
30/01/2022 13:28:33 94.2 92.77 94.83 97 95.9 94.3 108.24 107.03 107.03 107 109 105.2
30/01/2022 13:28:34 94.59 94.47 94.83 96.9 95.9 94.3 109.54 109.46 109.46 107 109 105.2
30/01/2022 13:28:35 91.45 94.46 94.83 96.9 95.9 94.3 104.48 109.39 109.46 107 109 105.2
30/01/2022 13:28:36 93.79 93.62 94.83 96.9 95.9 94.3 112.11 110.58 110.58 107 109 105.2
30/01/2022 13:28:37 93.85 93.75 94.83 96.9 95.9 94.3 110.12 110.81 110.81 107 109 105.2
30/01/2022 13:28:38 96.57 95.76 95.76 96.9 95.9 94.4 111.36 111.51 111.51 107 109 105.3
30/01/2022 13:28:39 93.98 95.76 95.76 96.9 95.9 94.4 107.6 110.65 111.51 107 109 105.3
30/01/2022 13:28:40 94.52 94.72 95.76 96.9 95.9 94.4 109.03 109.12 111.51 107 109 105.3
30/01/2022 13:28:41 96.49 95.91 95.91 96.9 95.9 94.4 112.49 111.39 111.51 107 109 105.3
30/01/2022 13:28:42 92.11 95.76 95.91 96.9 95.9 94.4 109.96 111.45 111.51 107 109 105.3
30/01/2022 13:28:43 93.75 93.86 95.91 96.9 95.9 94.4 108.35 110.25 111.51 107 109 105.3
30/01/2022 13:28:44 89.33 94.36 95.91 96.9 95.9 94.4 99.67 109.22 111.51 106.9 109 105.3
30/01/2022 13:28:45 89.12 91.01 95.91 96.9 95.9 94.4 100.98 105.39 111.51 106.9 109 105.3
30/01/2022 13:28:46 94.66 93.61 95.91 96.9 95.9 94.4 104.79 105.38 111.51 106.9 109 105.3
30/01/2022 13:28:47 98.58 97.93 97.93 96.9 95.9 94.4 103.01 103.96 111.51 106.9 109 105.3
30/01/2022 13:28:48 106.29 105.02 105.02 97 95.9 94.4 108.11 107.02 111.51 106.9 109 105.3
30/01/2022 13:28:49 110.02 109.69 109.69 97.3 96.1 94.4 110.13 109.93 111.51 106.9 109 105.3
30/01/2022 13:28:50 115.64 114.21 114.21 98.2 96.5 94.6 115.53 114.08 114.08 106.9 109 105.3
30/01/2022 13:28:51 105.62 113.82 114.21 98.2 96.5 94.6 108.05 113.83 114.08 106.9 109 105.3
30/01/2022 13:28:52 94.47 110.42 114.21 98.2 96.5 94.6 103.73 111.11 114.08 106.8 109 105.3
30/01/2022 13:28:53 97.52 106.37 114.21 98.2 96.5 94.6 105.69 108.2 114.08 106.8 109 105.3
30/01/2022 13:28:54 98.05 102.97 114.21 98.2 96.5 94.6 108.37 108.3 114.08 106.8 109 105.3
30/01/2022 13:28:55 100.11 100.71 114.21 98.2 96.5 94.6 113.65 112.6 114.08 106.9 109 105.3
30/01/2022 13:28:56 98.75 100.41 114.21 98.3 96.5 94.6 110.78 112.6 114.08 106.9 109 105.3
30/01/2022 13:28:57 97.98 99.33 114.21 98.3 96.5 94.6 109.04 111.32 114.08 106.9 109 105.3
30/01/2022 13:28:58 96.91 98.67 114.21 98.3 96.5 94.6 107.17 110.46 114.08 106.9 109 105.3
30/01/2022 13:28:59 98.75 98.66 114.21 98.3 96.5 94.6 112.59 111.85 114.08 106.9 109 105.3
30/01/2022 13:29:00 99.85 99.74 114.21 98.3 96.5 94.6 111.76 112.14 114.08 107 109.1 105.3
30/01/2022 13:29:01 106.27 105.52 114.21 98.4 96.6 94.6 108.86 111.67 114.08 107 109.1 105.3
30/01/2022 13:29:02 100.84 104.98 114.21 98.4 96.6 94.6 111.48 111.7 114.08 107 109.1 105.3
30/01/2022 13:29:03 102.84 103.45 114.21 98.4 96.6 94.6 108.27 110.88 114.08 107 109.1 105.3
30/01/2022 13:29:04 98.98 102.52 114.21 98.4 96.6 94.6 109.76 110.24 114.08 107 109.1 105.3
30/01/2022 13:29:05 99.77 101.14 114.21 98.5 96.6 94.6 112.78 112.64 114.08 107 109.1 105.3
30/01/2022 13:29:06 97.07 99.83 114.21 98.5 96.6 94.6 105.46 111.26 114.08 107 109.1 105.3
30/01/2022 13:29:07 97.53 98.45 114.21 98.5 96.6 94.6 109.38 109.54 114.08 107 109.1 105.3
30/01/2022 13:29:08 97.53 97.76 114.21 98.5 96.6 94.6 108.05 109.21 114.08 107 109.1 105.3
30/01/2022 13:29:09 98.52 98.49 114.21 98.5 96.6 94.6 105.28 108.39 114.08 107 109.1 105.3
30/01/2022 13:29:10 99.91 99.46 114.21 98.5 96.6 94.6 111.29 110.62 114.08 107.1 109.1 105.3
30/01/2022 13:29:11 96.89 99.6 114.21 98.5 96.6 94.6 108.55 110.57 114.08 107.1 109.1 105.3
30/01/2022 13:29:12 97.19 97.91 114.21 98.5 96.6 94.6 106.56 109.54 114.08 107.1 109.1 105.3
30/01/2022 13:29:13 99.35 98.84 114.21 98.5 96.6 94.6 112.9 111.85 114.08 107.1 109.1 105.3
30/01/2022 13:29:14 101.25 100.81 114.21 98.5 96.6 94.6 109.23 111.49 114.08 107.1 109.1 105.3
30/01/2022 13:29:15 101.46 101.78 114.21 98.6 96.6 94.6 106.89 110.11 114.08 107.1 109.1 105.3
30/01/2022 13:29:16 98.01 101.03 114.21 98.6 96.6 94.6 110.66 109.96 114.08 107.1 109.1 105.3
30/01/2022 13:29:17 97.84 99.24 114.21 98.6 96.6 94.7 107.27 109.83 114.08 107.1 109.1 105.3
30/01/2022 13:29:18 99.28 99.22 114.21 98.6 96.6 94.7 112.09 111.73 114.08 107.2 109.1 105.3
30/01/2022 13:29:19 98.59 99.19 114.21 98.6 96.6 94.7 111.5 111.98 114.08 107.2 109.1 105.3
30/01/2022 13:29:20 96.05 98.93 113.82 98.6 96.6 94.7 106.23 111.71 113.83 107.2 109.1 105.3
30/01/2022 13:29:21 98.29 98.14 110.42 98.6 96.6 94.7 109.02 109.45 112.64 107.2 109.1 105.3
30/01/2022 13:29:22 99.41 99.31 106.37 98.6 96.6 94.7 110.29 110.16 112.64 107.2 109.1 105.3
30/01/2022 13:29:23 98.02 98.81 105.52 98.6 96.6 94.7 104.62 110.15 112.64 107.2 109.1 105.3
30/01/2022 13:29:24 98.08 98.55 105.52 98.6 96.6 94.7 111.32 110.17 112.64 107.2 109.1 105.4
30/01/2022 13:29:25 100.43 99.78 105.52 98.6 96.7 94.7 108.04 110.23 112.64 107.2 109.1 105.4
30/01/2022 13:29:26 99.53 99.98 105.52 98.6 96.7 94.7 107.12 108.6 112.64 107.2 109.1 105.4
30/01/2022 13:29:27 98.74 99.67 105.52 98.6 96.7 94.7 110.26 109.66 112.64 107.2 109.1 105.4
30/01/2022 13:29:28 96.82 99.14 105.52 98.6 96.7 94.7 107.69 109.5 112.64 107.2 109.1 105.4
30/01/2022 13:29:29 97.58 98.05 105.52 98.6 96.7 94.7 110.39 110.52 112.64 107.2 109.1 105.4
30/01/2022 13:29:30 97.58 98.18 105.52 98.6 96.7 94.7 110.67 111.42 112.64 107.2 109.1 105.4
30/01/2022 13:29:31 98.32 98.2 104.98 98.6 96.7 94.7 105.77 109.99 112.64 107.1 109.1 105.4
30/01/2022 13:29:32 105.8 104.82 104.82 98.7 96.7 94.7 110.63 109.93 112.64 107.2 109.1 105.4
30/01/2022 13:29:33 101.41 104.27 104.82 98.7 96.7 94.7 109.86 109.95 112.64 107.2 109.1 105.4
30/01/2022 13:29:34 100.67 102.54 104.82 98.7 96.7 94.7 107.82 110.07 112.64 107.2 109.1 105.4
30/01/2022 13:29:35 99.45 101.31 104.82 98.8 96.8 94.7 114.26 113.26 113.26 107.2 109.1 105.4
30/01/2022 13:29:36 100.99 101.22 104.82 98.8 96.8 94.7 108.88 112.85 113.26 107.2 109.1 105.4
30/01/2022 13:29:37 100 101.21 104.82 98.8 96.8 94.7 107.78 110.61 113.26 107.2 109.1 105.4
30/01/2022 13:29:38 101.24 101.71 104.82 98.8 96.8 94.7 110.68 110.48 113.26 107.2 109.1 105.4
30/01/2022 13:29:39 96.98 100.84 104.82 98.8 96.8 94.7 107.36 110.47 113.26 107.1 109.1 105.4
30/01/2022 13:29:40 97.42 98.81 104.82 98.8 96.8 94.7 111.36 111.07 113.26 107.2 109.1 105.4
30/01/2022 13:29:41 100.04 99.53 104.82 98.8 96.8 94.7 111.13 111.74 113.26 107.2 109.1 105.4
30/01/2022 13:29:42 101.2 100.87 104.82 98.8 96.8 94.7 108.39 110.84 113.26 107.2 109.1 105.4
30/01/2022 13:29:43 98.87 100.97 104.82 98.8 96.8 94.7 108.05 109.4 113.26 107.2 109.1 105.4
30/01/2022 13:29:44 98.6 99.4 104.82 98.9 96.8 94.7 108.61 109.23 113.26 107.2 109.1 105.4
30/01/2022 13:29:45 95.95 99.02 104.82 98.9 96.8 94.7 106.16 108.22 113.26 107.2 109.1 105.4
30/01/2022 13:29:46 96.09 97.35 104.82 98.9 96.8 94.7 106.25 107.56 113.26 107.2 109.1 105.4
30/01/2022 13:29:47 99.13 98.57 104.82 98.9 96.8 94.7 107.35 107.19 113.26 107.2 109.1 105.4
30/01/2022 13:29:48 103.07 101.98 104.82 98.9 96.8 94.7 106.9 107.26 113.26 107.2 109.1 105.4
30/01/2022 13:29:49 98.96 101.93 104.82 98.9 96.9 94.7 106.09 107.25 113.26 107.2 109.1 105.4
30/01/2022 13:29:50 98.59 100.36 104.82 98.9 96.9 94.8 111.1 110.66 113.26 107.2 109.1 105.4
30/01/2022 13:29:51 98.82 99.06 104.82 98.9 96.9 94.8 105.15 109.33 113.26 107.2 109.1 105.4
30/01/2022 13:29:52 101.84 100.95 104.82 99 96.9 94.8 106.68 107.56 113.26 107.2 109.1 105.4
30/01/2022 13:29:53 97.91 100.96 104.82 99 96.9 94.8 105.41 107.64 113.26 107.2 109.1 105.4
30/01/2022 13:29:54 98.29 99.13 104.82 99 96.9 94.8 109.8 109.37 113.26 107.2 109.1 105.4
30/01/2022 13:29:55 99.2 99.21 104.82 99 96.9 94.8 109.18 109.75 113.26 107.2 109.1 105.4
30/01/2022 13:29:56 98.72 99.18 104.82 99 96.9 94.8 107.48 109.13 113.26 107.2 109.1 105.4
30/01/2022 13:29:57 99.97 100.06 104.82 99 96.9 94.8 109.66 109.88 113.26 107.2 109.1 105.4
30/01/2022 13:29:58 98.59 99.54 104.82 99 96.9 94.8 107.77 109.49 113.26 107.2 109.1 105.4
30/01/2022 13:29:59 101.18 100.91 104.82 99 96.9 94.8 106.74 108.39 113.26 107.2 109.1 105.4
30/01/2022 13:30:00 99.54 100.71 104.82 99 96.9 94.8 108.01 108.76 113.26 107.2 109.1 105.4
30/01/2022 13:30:01 96.41 99.89 104.82 99 96.9 94.8 106.44 108.14 113.26 107.2 109.1 105.4
30/01/2022 13:30:02 100.47 99.73 104.27 99.1 96.9 94.8 106.69 107.04 113.26 107.2 109.1 105.4
30/01/2022 13:30:03 97.38 99.58 102.54 99.1 96.9 94.8 107.38 107.44 113.26 107.2 109.1 105.4
30/01/2022 13:30:04 98.46 98.93 101.98 99.1 96.9 94.8 103.1 107.25 113.26 107.2 109.1 105.4
30/01/2022 13:30:05 99.09 99.09 101.98 99.1 96.9 94.8 110.53 109.96 112.85 107.2 109.1 105.4
30/01/2022 13:30:06 98.76 99.37 101.98 99.1 96.9 94.8 110.86 110.65 111.74 107.3 109.1 105.4
30/01/2022 13:30:07 97.07 98.75 101.98 99.1 97 94.8 108.12 110.63 111.74 107.3 109.1 105.4
30/01/2022 13:30:08 97.6 98.09 101.98 99.1 97 94.8 111.3 111.06 111.74 107.3 109.1 105.4
30/01/2022 13:30:09 99.86 99.25 101.98 99.1 97 94.8 110.39 111.29 111.74 107.3 109.1 105.4
30/01/2022 13:30:10 98.42 99.29 101.98 99.1 97 94.8 104.56 110.35 111.74 107.3 109.1 105.4
30/01/2022 13:30:11 98 98.76 101.98 99.1 97 94.8 111.91 110.87 111.29 107.3 109.1 105.4
30/01/2022 13:30:12 97.89 98.49 101.98 99.1 97 94.8 109.48 110.61 111.29 107.3 109.1 105.4
30/01/2022 13:30:13 97.82 98.14 101.98 99.1 97 94.8 107.92 109.74 111.29 107.3 109.1 105.4
30/01/2022 13:30:14 100.21 99.66 101.98 99.1 97 94.8 111.62 111.39 111.39 107.4 109.2 105.4
30/01/2022 13:30:15 97.4 99.36 101.98 99.1 97 94.8 104.72 110.5 111.39 107.4 109.1 105.4
30/01/2022 13:30:16 98.61 98.83 101.98 99.1 97 94.8 108.84 109.02 111.39 107.4 109.1 105.4
30/01/2022 13:30:17 100.8 100.25 101.98 99.2 97 94.8 109.25 110.04 111.39 107.4 109.2 105.4
30/01/2022 13:30:18 97.58 99.98 101.93 99.2 97 94.8 106.48 108.7 111.39 107.4 109.1 105.4
30/01/2022 13:30:19 98.74 98.97 100.96 99.2 97 94.8 112.54 111.6 111.6 107.4 109.2 105.4
30/01/2022 13:30:20 96.86 98.79 100.96 99.2 97 94.8 107.14 111.5 111.6 107.4 109.2 105.5
30/01/2022 13:30:21 99.37 98.9 100.96 99.2 97 94.8 106.05 109.25 111.6 107.4 109.2 105.5
30/01/2022 13:30:22 99.88 99.83 100.96 99.2 97 94.8 108.86 108.59 111.6 107.4 109.2 105.5
30/01/2022 13:30:23 99.72 99.84 100.91 99.2 97 94.8 105.75 108.55 111.6 107.4 109.2 105.5
30/01/2022 13:30:24 98.92 99.96 100.91 99.2 97 94.8 106.5 107.01 111.6 107.4 109.2 105.5
30/01/2022 13:30:25 100.15 99.95 100.91 99.2 97 94.8 110.18 109.38 111.6 107.4 109.2 105.5
30/01/2022 13:30:26 96.56 99.83 100.91 99.2 97 94.8 105.32 109.04 111.6 107.4 109.2 105.5
30/01/2022 13:30:27 99.3 99.1 100.91 99.2 97 94.8 110.96 110.31 111.6 107.4 109.2 105.5
30/01/2022 13:30:28 100.23 99.94 100.91 99.2 97 94.8 112.54 112.32 112.32 107.5 109.2 105.5
30/01/2022 13:30:29 100.28 100.39 100.71 99.2 97 94.8 104.93 111.13 112.32 107.5 109.2 105.5
30/01/2022 13:30:30 100.21 100.26 100.39 99.2 97 94.8 110.27 110 112.32 107.5 109.2 105.5
30/01/2022 13:30:31 99.98 100.3 100.39 99.2 97 94.8 111.62 111.35 112.32 107.5 109.2 105.5
30/01/2022 13:30:32 99.09 100.21 100.39 99.2 97 94.9 106.67 111.09 112.32 107.5 109.2 105.5
30/01/2022 13:30:33 99.06 99.84 100.39 99.2 97 94.9 107.54 109.01 112.32 107.5 109.2 105.5
30/01/2022 13:30:34 98.57 99.39 100.39 99.2 97 94.9 109.53 109.36 112.32 107.5 109.2 105.5
30/01/2022 13:30:35 98.36 98.85 100.39 99.2 97.1 94.9 107.99 108.89 112.32 107.5 109.2 105.5
30/01/2022 13:30:36 98.28 99.28 100.39 99.2 97.1 94.9 105.72 108.53 112.32 107.5 109.2 105.5
30/01/2022 13:30:37 98.17 98.48 100.39 99.2 97.1 94.9 105.38 107.23 112.32 107.5 109.2 105.5
30/01/2022 13:30:38 98.93 98.89 100.39 99.2 97.1 94.9 105.49 106.25 112.32 107.5 109.2 105.5
30/01/2022 13:30:39 99.32 99.31 100.39 99.2 97.1 94.9 108.29 107.9 112.32 107.5 109.2 105.5
30/01/2022 13:30:40 99.08 99.64 100.39 99.2 97.1 94.9 106.19 108.47 112.32 107.5 109.2 105.5
30/01/2022 13:30:41 99.05 99.18 100.39 99.2 97.1 94.9 105.2 106.33 112.32 107.5 109.2 105.5
30/01/2022 13:30:42 100.9 100.7 100.7 99.2 97.1 94.9 106.09 106.27 112.32 107.5 109.2 105.5
30/01/2022 13:30:43 96.95 100.03 100.7 99.2 97.1 94.9 105.96 106.72 112.32 107.5 109.2 105.5
30/01/2022 13:30:44 99.14 99.16 100.7 99.2 97.1 94.9 113.61 112.28 112.32 107.5 109.2 105.5
30/01/2022 13:30:45 99 99.51 100.7 99.2 97.1 94.9 107.77 111.98 112.32 107.5 109.2 105.5
30/01/2022 13:30:46 98.83 99.27 100.7 99.2 97.1 94.9 107.73 109.89 112.32 107.5 109.2 105.5
30/01/2022 13:30:47 100.76 100.34 100.7 99.2 97.1 94.9 110.48 110.17 112.32 107.6 109.2 105.5
30/01/2022 13:30:48 101.97 101.53 101.53 99.2 97.1 94.9 109.38 110.24 112.32 107.6 109.2 105.5
30/01/2022 13:30:49 98.84 101.55 101.55 99.2 97.1 94.9 107.64 109.4 112.32 107.6 109.2 105.5
30/01/2022 13:30:50 99.78 100.18 101.55 99.2 97.1 94.9 108.41 108.98 112.32 107.6 109.2 105.5
30/01/2022 13:30:51 97.17 99.93 101.55 99.1 97.1 94.9 104.87 108.38 112.32 107.6 109.2 105.5
30/01/2022 13:30:52 99.54 99.28 101.55 99.1 97.1 94.9 110.94 110.15 112.32 107.6 109.2 105.5
30/01/2022 13:30:53 101.33 100.81 101.55 99.1 97.1 94.9 110.61 110.64 112.32 107.6 109.2 105.5
30/01/2022 13:30:54 101.96 101.95 101.95 99.2 97.1 94.9 105.47 110.5 112.32 107.6 109.2 105.5
30/01/2022 13:30:55 98.11 101.54 101.95 99.2 97.1 94.9 111.31 110.68 112.32 107.7 109.2 105.5
30/01/2022 13:30:56 100.49 100.37 101.95 99.2 97.1 94.9 107.2 110.26 112.32 107.7 109.2 105.5
30/01/2022 13:30:57 100.85 100.73 101.95 99.2 97.2 94.9 106.67 108.55 112.32 107.7 109.2 105.5
30/01/2022 13:30:58 100.07 100.52 101.95 99.2 97.2 94.9 114.03 112.69 112.69 107.7 109.2 105.5
30/01/2022 13:30:59 100.63 100.59 101.95 99.2 97.2 94.9 112.58 113.27 113.27 107.7 109.2 105.5
30/01/2022 13:31:00 100.32 100.53 101.95 99.2 97.2 94.9 106.45 112.51 113.27 107.8 109.2 105.5
30/01/2022 13:31:01 98.8 100.51 101.95 99.2 97.2 94.9 106.56 109.94 113.27 107.8 109.2 105.5
30/01/2022 13:31:02 100.02 99.86 101.95 99.2 97.2 94.9 103.74 108.04 113.27 107.8 109.2 105.5
30/01/2022 13:31:03 101.25 100.97 101.95 99.3 97.2 94.9 111.5 110.71 113.27 107.8 109.2 105.5
30/01/2022 13:31:04 101.8 101.52 101.95 99.3 97.2 94.9 110.21 110.65 113.27 107.8 109.2 105.5
30/01/2022 13:31:05 99.57 101.53 101.95 99.3 97.2 95 107.06 110.39 113.27 107.8 109.2 105.5
30/01/2022 13:31:06 99.81 100.41 101.95 99.3 97.2 95 113.35 112.56 113.27 107.9 109.2 105.5
30/01/2022 13:31:07 99.56 100.04 101.95 99.3 97.2 95 108.38 112.41 113.27 107.9 109.2 105.5
30/01/2022 13:31:08 99.5 99.96 101.95 99.3 97.2 95 105.64 110.08 113.27 107.9 109.2 105.5
30/01/2022 13:31:09 98.46 99.6 101.95 99.3 97.2 95 111.71 110.86 113.27 107.9 109.2 105.5
30/01/2022 13:31:10 101.85 101.59 101.95 99.3 97.3 95 112.39 112.47 113.27 107.9 109.3 105.5
30/01/2022 13:31:11 98.56 101.1 101.95 99.3 97.3 95 107.48 111.67 113.27 108 109.3 105.5
30/01/2022 13:31:12 98.28 100.01 101.95 99.3 97.3 95 107.25 109.75 113.27 108 109.3 105.5
30/01/2022 13:31:13 95.67 98.73 101.95 99.3 97.3 95 105.38 108.4 113.27 108 109.3 105.5
30/01/2022 13:31:14 99.4 98.75 101.95 99.4 97.3 95 109.29 108.78 113.27 108 109.3 105.6
30/01/2022 13:31:15 102.2 101.48 101.95 99.4 97.3 95 109.23 109.25 113.27 108 109.3 105.6
30/01/2022 13:31:16 99.42 101.48 101.95 99.4 97.3 95 106.87 109.24 113.27 108 109.3 105.6
30/01/2022 13:31:17 97.78 100.23 101.95 99.4 97.3 95 110.41 109.96 113.27 108 109.3 105.6
30/01/2022 13:31:18 97.16 98.92 101.95 99.4 97.3 95 110.56 110.46 113.27 108 109.3 105.6
30/01/2022 13:31:19 100.56 100.19 101.95 99.4 97.3 95 107.07 110.4 113.27 108 109.3 105.6
30/01/2022 13:31:20 96.84 99.61 101.95 99.4 97.3 95 108.83 109 113.27 108 109.3 105.6
30/01/2022 13:31:21 99.68 99.34 101.95 99.4 97.3 95 112.62 112.06 113.27 108 109.3 105.6
30/01/2022 13:31:22 98.69 99.17 101.95 99.4 97.3 95 105.54 111.48 113.27 108 109.3 105.6
30/01/2022 13:31:23 98.56 99.34 101.95 99.4 97.3 95 108.32 109.34 113.27 108 109.3 105.6
30/01/2022 13:31:24 100.03 99.73 101.59 99.4 97.3 95 104.44 108.58 113.27 108 109.3 105.6
30/01/2022 13:31:25 99.66 99.7 101.59 99.4 97.4 95 111.62 110.99 113.27 108 109.3 105.6
30/01/2022 13:31:26 101.58 101.11 101.59 99.4 97.4 95 108.9 111.01 113.27 108 109.3 105.6
30/01/2022 13:31:27 98.05 101.1 101.59 99.4 97.4 95 106.71 109.96 113.27 108 109.3 105.6
30/01/2022 13:31:28 96.4 99.36 101.59 99.4 97.4 95 111.56 110.83 113.27 108 109.3 105.6
30/01/2022 13:31:29 98.74 98.8 101.59 99.4 97.4 95 106.65 110.82 112.56 108 109.3 105.6
30/01/2022 13:31:30 99.74 99.48 101.59 99.4 97.4 95 108.8 109.19 112.56 108 109.3 105.6
30/01/2022 13:31:31 98.85 99.48 101.59 99.4 97.4 95 111.3 111.02 112.56 108 109.3 105.6
30/01/2022 13:31:32 97.63 99.16 101.59 99.4 97.4 95 106.26 110.67 112.56 108 109.3 105.6
30/01/2022 13:31:33 102.18 101.35 101.59 99.4 97.4 95 106.08 108.33 112.56 108.1 109.3 105.6
30/01/2022 13:31:34 102.73 102.41 102.41 99.4 97.4 95 112.16 111.38 112.56 108.1 109.3 105.6
30/01/2022 13:31:35 101.93 103.25 103.25 99.4 97.4 95 109.78 110.91 112.56 108.1 109.3 105.6
30/01/2022 13:31:36 101.67 102.07 103.25 99.5 97.4 95 108.18 109.91 112.47 108.1 109.3 105.6
30/01/2022 13:31:37 102.85 103.22 103.25 99.5 97.5 95.1 112.59 111.96 112.47 108.1 109.4 105.6
30/01/2022 13:31:38 98.66 102.13 103.25 99.5 97.5 95.1 102.54 111.04 112.47 108.1 109.4 105.6
30/01/2022 13:31:39 100.98 101.11 103.25 99.5 97.5 95.1 112.01 111.77 112.47 108.2 109.4 105.6
30/01/2022 13:31:40 99.85 101.14 103.25 99.5 97.5 95.1 110.98 112.02 112.06 108.2 109.4 105.6
30/01/2022 13:31:41 96.85 100.25 103.25 99.5 97.5 95.1 106.89 111.25 112.06 108.2 109.4 105.6
30/01/2022 13:31:42 98.27 98.76 103.25 99.5 97.5 95.1 112.6 112.24 112.24 108.2 109.4 105.6
30/01/2022 13:31:43 99.25 99.33 103.25 99.5 97.5 95.1 109 111.94 112.24 108.2 109.4 105.6
30/01/2022 13:31:44 97.21 98.89 103.25 99.5 97.5 95.1 102.46 110.42 112.24 108.2 109.4 105.6
30/01/2022 13:31:45 100.08 99.65 103.25 99.5 97.5 95.1 111.42 110.42 112.24 108.3 109.4 105.6
30/01/2022 13:31:46 99.74 99.95 103.25 99.5 97.5 95.1 106.02 110.09 112.24 108.3 109.4 105.6
30/01/2022 13:31:47 96.59 99.6 103.25 99.5 97.5 95.1 106.95 107.89 112.24 108.3 109.4 105.6
30/01/2022 13:31:48 97.85 98.04 103.25 99.5 97.5 95.1 109.52 109.02 112.24 108.3 109.4 105.6
30/01/2022 13:31:49 96.11 97.98 103.25 99.5 97.5 95.1 105.59 109.02 112.24 108.3 109.4 105.6
30/01/2022 13:31:50 98.79 98.27 103.25 99.5 97.5 95.1 109.3 108.85 112.24 108.3 109.4 105.6
30/01/2022 13:31:51 99.97 99.7 103.25 99.5 97.5 95.1 109.59 109.72 112.24 108.3 109.4 105.6
30/01/2022 13:31:52 98.46 100 103.25 99.5 97.5 95.1 104.31 109.21 112.24 108.3 109.4 105.6
30/01/2022 13:31:53 98.32 98.7 103.25 99.5 97.5 95.1 111.07 110.16 112.24 108.3 109.4 105.6
30/01/2022 13:31:54 97.27 98.67 103.25 99.5 97.5 95.1 107.29 110.38 112.24 108.3 109.4 105.6
30/01/2022 13:31:55 99.04 99 103.25 99.5 97.5 95.1 104.33 108.17 112.24 108.3 109.4 105.6
30/01/2022 13:31:56 96.16 98.6 103.25 99.5 97.6 95.1 107.04 107.06 112.24 108.3 109.4 105.6
30/01/2022 13:31:57 98.75 98.42 103.25 99.5 97.6 95.1 107.51 107.82 112.24 108.3 109.4 105.6
30/01/2022 13:31:58 98.67 98.75 103.25 99.5 97.6 95.1 108.51 108.38 112.24 108.3 109.4 105.6
30/01/2022 13:31:59 99.63 99.35 103.25 99.5 97.6 95.1 108.39 108.55 112.24 108.3 109.4 105.6
30/01/2022 13:32:00 98.82 99.45 103.25 99.5 97.6 95.1 102.69 108.38 112.24 108.3 109.4 105.6
30/01/2022 13:32:01 100.5 100.42 103.25 99.5 97.6 95.1 106.38 106.31 112.24 108.3 109.4 105.6
30/01/2022 13:32:02 99.23 99.66 103.25 99.5 97.6 95.1 109.13 108.23 112.24 108.3 109.4 105.6
30/01/2022 13:32:03 98.38 99.62 103.25 99.5 97.6 95.1 108.38 108.7 112.24 108.3 109.4 105.6
30/01/2022 13:32:04 98.83 98.94 103.25 99.5 97.6 95.1 110.32 110.04 112.24 108.3 109.4 105.6
30/01/2022 13:32:05 100.65 100.33 103.22 99.5 97.6 95.1 106.87 110.08 112.24 108.3 109.4 105.6
30/01/2022 13:32:06 101.56 101.08 103.22 99.5 97.6 95.1 106.5 108.08 112.24 108.3 109.4 105.6
30/01/2022 13:32:07 98.89 101.12 102.13 99.6 97.6 95.1 110.11 109.49 112.24 108.3 109.4 105.6
30/01/2022 13:32:08 100.85 100.76 101.14 99.6 97.6 95.1 108.43 109.81 112.24 108.3 109.4 105.7
30/01/2022 13:32:09 101.02 101.24 101.24 99.6 97.6 95.1 108.07 108.72 112.24 108.3 109.4 105.7
30/01/2022 13:32:10 98.63 100.75 101.24 99.6 97.6 95.1 109.3 109.23 112.24 108.3 109.4 105.7
30/01/2022 13:32:11 97.28 99.47 101.24 99.6 97.6 95.1 104.02 109.24 112.24 108.3 109.4 105.7
30/01/2022 13:32:12 86.99 98.11 101.24 99.6 97.6 95.1 91.97 106.35 111.94 108.3 109.4 105.7
30/01/2022 13:32:13 88.27 94.32 101.24 99.6 97.6 95.1 100.14 102.74 110.42 108.3 109.4 105.7
30/01/2022 13:32:14 90 91.57 101.24 99.6 97.6 95.1 94.18 100.72 110.42 108.3 109.4 105.7
30/01/2022 13:32:15 90.18 91.51 101.24 99.6 97.6 95.1 99.47 99.36 110.38 108.3 109.4 105.7
30/01/2022 13:32:16 89.18 89.9 101.24 99.6 97.6 95.1 95.16 98.97 110.38 108.3 109.4 105.7
30/01/2022 13:32:17 93.59 92.97 101.24 99.6 97.6 95.1 95.05 96.86 110.38 108.3 109.4 105.7
30/01/2022 13:32:18 92.15 93.12 101.24 99.6 97.6 95.1 93.92 96.02 110.38 108.3 109.4 105.6
30/01/2022 13:32:19 92.8 93.01 101.24 99.6 97.6 95.1 92.98 94.62 110.38 108.3 109.4 105.6
30/01/2022 13:32:20 95.3 95.19 101.24 99.6 97.6 95.1 96.34 96.07 110.38 108.3 109.4 105.6
30/01/2022 13:32:21 90.12 94 101.24 99.5 97.6 95.1 91.44 95.05 110.38 108.3 109.4 105.6
30/01/2022 13:32:22 92.71 92.85 101.24 99.5 97.6 95.1 93.92 93.97 110.38 108.3 109.4 105.6
30/01/2022 13:32:23 91.05 92.65 101.24 99.5 97.6 95.1 94.48 94.5 110.38 108.3 109.4 105.6
30/01/2022 13:32:24 88.34 92.07 101.24 99.5 97.6 95.1 92.34 94.58 110.08 108.3 109.4 105.6
30/01/2022 13:32:25 87.75 90.21 101.24 99.5 97.6 95.1 94.82 95.42 110.08 108.3 109.4 105.6
30/01/2022 13:32:26 80.58 88.3 101.24 99.5 97.6 95.1 84.09 93.46 110.08 108.3 109.4 105.6
30/01/2022 13:32:27 90.16 89.45 101.24 99.5 97.6 95.1 94.96 94.21 110.08 108.3 109.4 105.6
30/01/2022 13:32:28 93.23 93.29 101.24 99.5 97.6 95.1 96.88 96.47 110.08 108.2 109.4 105.6
30/01/2022 13:32:29 90.39 92.14 101.24 99.5 97.6 95.1 96.14 96.15 110.08 108.2 109.4 105.6
30/01/2022 13:32:30 88.27 90.34 101.24 99.5 97.6 95.1 99.76 98.74 110.08 108.2 109.4 105.6
30/01/2022 13:32:31 90.41 89.96 101.24 99.5 97.6 95.1 97.35 98.78 110.08 108.2 109.4 105.6
30/01/2022 13:32:32 91.34 91.06 101.24 99.5 97.6 95.1 102.92 101.94 110.08 108.2 109.4 105.6
30/01/2022 13:32:33 91.77 91.75 101.24 99.4 97.6 95.1 102.38 102.55 110.08 108.2 109.4 105.6
30/01/2022 13:32:34 91.97 91.84 101.24 99.4 97.6 95.1 100.51 101.99 110.08 108.2 109.4 105.6
30/01/2022 13:32:35 92.35 92.27 101.24 99.4 97.6 95.1 102.73 102.3 109.81 108.2 109.4 105.6
30/01/2022 13:32:36 97.32 96.39 101.24 99.4 97.6 95.1 101.12 102.34 109.81 108.2 109.4 105.6
30/01/2022 13:32:37 95.41 96.32 101.24 99.4 97.6 95.1 104.57 103.94 109.81 108.1 109.4 105.6
30/01/2022 13:32:38 99.15 98.54 101.24 99.4 97.6 95.1 104.11 104.44 109.24 108.1 109.4 105.6
30/01/2022 13:32:39 100.46 100.02 100.75 99.4 97.6 95.1 103.24 103.81 109.24 108.1 109.4 105.6
30/01/2022 13:32:40 102.06 101.76 101.76 99.4 97.6 95.1 102.79 103.84 109.24 108.1 109.4 105.6
30/01/2022 13:32:41 98.33 101.35 101.76 99.4 97.6 95.1 102.01 103.04 106.35 108.1 109.4 105.6
30/01/2022 13:32:42 96.31 99.72 101.76 99.4 97.7 95.1 101.43 102.74 104.44 108.1 109.4 105.6
30/01/2022 13:32:43 100.16 99.7 101.76 99.4 97.7 95.1 102.62 102.6 104.44 108.1 109.4 105.6
30/01/2022 13:32:44 97.38 99.49 101.76 99.4 97.7 95.1 100.82 102.45 104.44 108.1 109.4 105.6
30/01/2022 13:32:45 99.16 99.44 101.76 99.4 97.7 95.1 101.02 101.91 104.44 108.1 109.4 105.6
30/01/2022 13:32:46 101.17 100.71 101.76 99.4 97.7 95.2 104.37 103.56 104.44 108.1 109.4 105.6
30/01/2022 13:32:47 100.01 100.65 101.76 99.4 97.7 95.2 104.84 104.58 104.58 108.1 109.4 105.6
30/01/2022 13:32:48 99.09 100.42 101.76 99.4 97.7 95.2 102.91 104.35 104.58 108.1 109.4 105.6
30/01/2022 13:32:49 99.55 99.71 101.76 99.4 97.7 95.2 102.92 103.37 104.58 108.1 109.4 105.6
30/01/2022 13:32:50 101.85 101.79 101.79 99.4 97.7 95.2 103.31 103.63 104.58 108.1 109.4 105.6
30/01/2022 13:32:51 101.42 102.52 102.52 99.5 97.7 95.2 101.74 103.6 104.58 108.1 109.4 105.6
30/01/2022 13:32:52 95.11 101.04 102.52 99.5 97.7 95.2 98.89 102.18 104.58 108.1 109.4 105.6
30/01/2022 13:32:53 99.33 99.55 102.52 99.4 97.7 95.2 100.67 100.98 104.58 108 109.4 105.6
30/01/2022 13:32:54 100.24 100.25 102.52 99.4 97.7 95.2 101.7 101.61 104.58 108 109.4 105.6
30/01/2022 13:32:55 102.17 101.78 102.52 99.5 97.8 95.2 103.7 103.25 104.58 108 109.4 105.6
30/01/2022 13:32:56 97.41 101.78 102.52 99.5 97.8 95.2 101.54 103.56 104.58 108 109.4 105.6
30/01/2022 13:32:57 100.58 100.54 102.52 99.5 97.8 95.2 103.1 102.82 104.58 108.1 109.4 105.6
30/01/2022 13:32:58 97.02 100.46 102.52 99.5 97.8 95.2 100.1 102.73 104.58 108.1 109.4 105.6
30/01/2022 13:32:59 98.15 99.31 102.52 99.5 97.8 95.2 101.37 101.98 104.58 108.1 109.4 105.6
30/01/2022 13:33:00 96.13 98.08 102.52 99.5 97.8 95.2 99.39 101.13 104.58 108.1 109.4 105.6
30/01/2022 13:33:01 98.23 97.95 102.52 99.5 97.8 95.2 101.48 101.06 104.58 108.1 109.4 105.6
30/01/2022 13:33:02 96.04 97.8 102.52 99.5 97.8 95.2 101.46 101.49 104.58 108.1 109.4 105.6
30/01/2022 13:33:03 96.31 96.74 102.52 99.5 97.8 95.2 99.67 101.23 104.58 108.1 109.4 105.6
30/01/2022 13:33:04 97.33 97.21 102.52 99.5 97.8 95.2 101.32 101.24 104.58 108.1 109.4 105.6
30/01/2022 13:33:05 93.68 97.13 102.52 99.5 97.8 95.2 97.82 101.18 104.58 108.1 109.4 105.6
30/01/2022 13:33:06 98.14 97.51 102.52 99.5 97.8 95.2 103.98 103.53 104.58 108.1 109.4 105.6
30/01/2022 13:33:07 95.75 97.24 102.52 99.5 97.8 95.2 107.77 107.03 107.03 108.1 109.4 105.6
30/01/2022 13:33:08 91.15 96.52 102.52 99.5 97.8 95.2 105.58 107.44 107.44 108.1 109.4 105.6
30/01/2022 13:33:09 94.87 94.93 102.52 99.5 97.8 95.2 106.94 106.83 107.44 108.1 109.4 105.6
30/01/2022 13:33:10 97.6 97.14 102.52 99.5 97.8 95.2 109.91 109.25 109.25 108.1 109.4 105.6
30/01/2022 13:33:11 97.6 97.47 102.52 99.5 97.8 95.2 110.61 110.15 110.15 108.1 109.4 105.6
30/01/2022 13:33:12 99.18 99.03 102.52 99.6 97.8 95.2 109.76 110.31 110.31 108.2 109.4 105.6
30/01/2022 13:33:13 98.76 98.79 102.52 99.6 97.8 95.2 109.21 110.44 110.44 108.2 109.4 105.6
30/01/2022 13:33:14 106.05 105.33 105.33 99.6 97.8 95.2 110.72 110.57 110.57 108.2 109.4 105.6
30/01/2022 13:33:15 107.37 106.83 106.83 99.7 97.9 95.2 111.5 111.42 111.42 108.2 109.4 105.6
30/01/2022 13:33:16 100.74 106.35 106.83 99.7 97.9 95.2 111.32 111.38 111.42 108.2 109.4 105.6
30/01/2022 13:33:17 100.31 103.76 106.83 99.7 97.9 95.2 110.04 111.35 111.42 108.3 109.4 105.6
30/01/2022 13:33:18 108.32 107.41 107.41 99.8 97.9 95.3 111.35 111.34 111.42 108.3 109.4 105.7
30/01/2022 13:33:19 107.52 107.76 107.76 99.9 98 95.3 110.63 110.95 111.42 108.3 109.4 105.7
30/01/2022 13:33:20 99.63 107.05 107.76 99.9 98 95.3 109.81 110.95 111.42 108.3 109.4 105.7
30/01/2022 13:33:21 99.96 103.92 107.76 99.9 98 95.3 109.27 110.5 111.42 108.4 109.4 105.7
30/01/2022 13:33:22 97.89 101.88 107.76 100 98 95.3 109.36 109.99 111.42 108.4 109.4 105.7
30/01/2022 13:33:23 98.92 99.83 107.76 100 98 95.3 109.03 109.75 111.42 108.4 109.3 105.7
30/01/2022 13:33:24 97.08 99.31 107.76 100 98 95.3 109.35 109.67 111.42 108.4 109.3 105.7
30/01/2022 13:33:25 99.65 99.24 107.76 100 98 95.3 110.65 110.57 111.42 108.4 109.3 105.7
30/01/2022 13:33:26 101.74 101.3 107.76 100 98 95.3 110.22 110.39 111.42 108.4 109.3 105.7
30/01/2022 13:33:27 105.14 104.6 107.76 100.1 98 95.3 110.14 110.67 111.42 108.5 109.3 105.7
30/01/2022 13:33:28 107.62 107.15 107.76 100.1 98.1 95.3 110.79 110.73 111.42 108.5 109.3 105.7
30/01/2022 13:33:29 100.53 107.1 107.76 100.2 98.1 95.3 109.47 110.66 111.42 108.5 109.3 105.7
30/01/2022 13:33:30 101.78 104.1 107.76 100.2 98.1 95.3 109.94 110.14 111.42 108.5 109.3 105.7
30/01/2022 13:33:31 99.87 102.93 107.76 100.2 98.1 95.4 110.19 110.44 111.42 108.5 109.3 105.7
30/01/2022 13:33:32 98.88 101.21 107.76 100.2 98.1 95.4 109.71 110.4 111.42 108.6 109.3 105.7
30/01/2022 13:33:33 101.21 101.12 107.76 100.2 98.1 95.4 109.39 110.18 111.42 108.6 109.3 105.7
30/01/2022 13:33:34 102.76 102.34 107.76 100.2 98.1 95.4 111.06 110.72 111.42 108.6 109.3 105.7
30/01/2022 13:33:35 101.4 102.03 107.76 100.2 98.1 95.4 111.61 111.46 111.46 108.6 109.3 105.7
30/01/2022 13:33:36 103.73 103.17 107.76 100.3 98.1 95.4 112.05 111.92 111.92 108.6 109.3 105.7
30/01/2022 13:33:37 103.82 103.85 107.76 100.3 98.1 95.4 110.38 111.92 111.92 108.6 109.3 105.7
30/01/2022 13:33:38 102.66 103.57 107.76 100.3 98.1 95.4 108.55 111.1 111.92 108.6 109.3 105.7
30/01/2022 13:33:39 102.82 103.37 107.76 100.3 98.2 95.4 110.94 110.66 111.92 108.6 109.3 105.7
30/01/2022 13:33:40 105.36 104.63 107.76 100.4 98.2 95.4 112.26 111.8 111.92 108.6 109.3 105.7
30/01/2022 13:33:41 104.34 104.96 107.76 100.4 98.2 95.4 110.87 112 112 108.6 109.3 105.7
30/01/2022 13:33:42 105.09 105.27 107.76 100.5 98.2 95.4 110.49 111.13 112 108.6 109.3 105.7
30/01/2022 13:33:43 102.4 104.54 107.76 100.5 98.2 95.4 108.1 111.1 112 108.6 109.3 105.7
30/01/2022 13:33:44 104.3 104.3 107.76 100.5 98.2 95.4 110.09 110.29 112 108.6 109.3 105.7
30/01/2022 13:33:45 99.66 104.07 107.76 100.5 98.3 95.4 108.06 110.16 112 108.6 109.3 105.7
30/01/2022 13:33:46 103.88 103.63 107.76 100.6 98.3 95.5 108.11 109.11 112 108.6 109.3 105.7
30/01/2022 13:33:47 100.99 103.17 107.76 100.6 98.3 95.5 107.44 108.81 112 108.6 109.3 105.7
30/01/2022 13:33:48 102.19 103.02 107.76 100.5 98.3 95.5 108.74 108.4 112 108.6 109.3 105.7
30/01/2022 13:33:49 98.89 101.59 107.15 100.4 98.3 95.5 107.42 108.34 112 108.6 109.3 105.7
30/01/2022 13:33:50 99.02 100.21 107.15 99.9 98.3 95.5 108.03 108.28 112 108.6 109.3 105.7
30/01/2022 13:33:51 106.85 106.05 107.15 99.9 98.3 95.5 110.31 110.2 112 108.6 109.3 105.7
30/01/2022 13:33:52 102.45 105.27 107.15 99.9 98.3 95.5 107.91 109.97 112 108.6 109.3 105.7
30/01/2022 13:33:53 103.46 104.19 107.15 100 98.3 95.5 108.36 108.9 112 108.6 109.3 105.7
30/01/2022 13:33:54 102.28 104.14 107.15 100 98.4 95.5 107.72 108.56 112 108.6 109.3 105.7
30/01/2022 13:33:55 104.79 104.55 107.15 100 98.4 95.5 109.18 108.89 112 108.6 109.3 105.7
30/01/2022 13:33:56 102.15 104.3 107.15 100 98.4 95.5 107.28 108.74 112 108.6 109.3 105.8
30/01/2022 13:33:57 97.95 102.99 107.15 100 98.4 95.5 107.52 107.96 112 108.5 109.3 105.8
30/01/2022 13:33:58 99.44 100.53 107.1 100 98.4 95.5 106.96 107.79 112 108.5 109.3 105.8
30/01/2022 13:33:59 98.98 100.11 106.05 100 98.4 95.5 107.63 108.03 112 108.5 109.3 105.8
30/01/2022 13:34:00 99.13 99.43 106.05 100 98.4 95.5 108.13 108.47 112 108.5 109.3 105.8
30/01/2022 13:34:01 102.79 101.84 106.05 100 98.4 95.5 114.58 113.68 113.68 108.5 109.3 105.8
30/01/2022 13:34:02 103.73 103.43 106.05 100 98.4 95.5 110.6 112.3 113.68 108.5 109.3 105.8
30/01/2022 13:34:03 101.45 102.59 106.05 100 98.4 95.5 110.94 111.75 113.68 108.6 109.3 105.8
30/01/2022 13:34:04 102.57 102.42 106.05 100 98.4 95.5 110.14 111.25 113.68 108.6 109.3 105.8
30/01/2022 13:34:05 105.02 104.4 106.05 100 98.5 95.6 109.19 110.49 113.68 108.5 109.3 105.8
30/01/2022 13:34:06 104.15 104.56 106.05 100.1 98.5 95.6 108.92 109.94 113.68 108.5 109.3 105.8
30/01/2022 13:34:07 104.65 105.21 106.05 100.1 98.5 95.6 110.69 110.56 113.68 108.5 109.2 105.8
30/01/2022 13:34:08 103.63 104.5 106.05 100.1 98.5 95.6 112.24 111.67 113.68 108.6 109.3 105.8
30/01/2022 13:34:09 101.64 103.89 106.05 100.1 98.5 95.6 110.69 111.46 113.68 108.6 109.2 105.8
30/01/2022 13:34:10 102.99 103.12 106.05 100.2 98.5 95.6 112.86 112.79 113.68 108.6 109.3 105.8
30/01/2022 13:34:11 102.61 103.79 106.05 100.2 98.5 95.6 110.92 113.69 113.69 108.6 109.3 105.8
30/01/2022 13:34:12 100.53 102.45 106.05 100.2 98.5 95.6 107.39 111.25 113.69 108.6 109.2 105.8
30/01/2022 13:34:13 101.62 101.71 106.05 100.2 98.5 95.6 108.79 109.52 113.69 108.6 109.2 105.8
30/01/2022 13:34:14 101.43 101.68 106.05 100.2 98.5 95.6 107.67 109.45 113.69 108.6 109.2 105.8
30/01/2022 13:34:15 104.58 103.67 106.05 100.2 98.6 95.6 107.79 108.74 113.69 108.6 109.2 105.8
30/01/2022 13:34:16 105.74 105.27 106.05 100.3 98.6 95.6 108.34 108.57 113.69 108.6 109.2 105.8
30/01/2022 13:34:17 102.65 105.05 106.05 100.3 98.6 95.6 108.24 108.81 113.69 108.6 109.2 105.8
30/01/2022 13:34:18 101.94 103.43 106.05 100.3 98.6 95.6 108.64 108.71 113.69 108.6 109.2 105.8
30/01/2022 13:34:19 102.65 102.86 106.05 100.3 98.6 95.6 108.33 108.64 113.69 108.5 109.2 105.8
30/01/2022 13:34:20 103.57 103.48 106.05 100.3 98.6 95.7 109.88 109.79 113.69 108.6 109.2 105.8
30/01/2022 13:34:21 105.21 104.85 105.27 100.4 98.6 95.7 109.85 109.72 113.69 108.6 109.2 105.8
30/01/2022 13:34:22 102.04 104.68 105.27 100.4 98.7 95.7 108.79 109.8 113.69 108.6 109.2 105.8
30/01/2022 13:34:23 102.3 103.38 105.27 100.4 98.7 95.7 108.66 109.48 113.69 108.6 109.2 105.8
30/01/2022 13:34:24 104.87 104.54 105.27 100.4 98.7 95.7 110.06 109.75 113.69 108.6 109.2 105.8
30/01/2022 13:34:25 104.9 104.95 105.27 100.4 98.7 95.7 109.61 109.72 113.69 108.6 109.2 105.8
30/01/2022 13:34:26 102.48 104.68 105.27 100.5 98.7 95.7 110.29 110.26 113.69 108.6 109.2 105.8
30/01/2022 13:34:27 102.29 103.52 105.27 100.5 98.7 95.7 109.18 110.31 113.69 108.6 109.2 105.8
30/01/2022 13:34:28 103.63 103.56 105.27 100.5 98.7 95.7 109.96 110.02 113.69 108.6 109.2 105.8
30/01/2022 13:34:29 107.43 106.44 106.44 100.6 98.8 95.7 110.38 110.46 113.69 108.6 109.2 105.8
30/01/2022 13:34:30 105.76 106.7 106.7 100.6 98.8 95.7 108.15 110.17 113.69 108.6 109.2 105.8
30/01/2022 13:34:31 101.5 105.71 106.7 100.6 98.8 95.7 108.06 109.34 113.69 108.6 109.2 105.8
30/01/2022 13:34:32 101.86 103.65 106.7 100.6 98.8 95.8 108.6 108.91 113.69 108.6 109.2 105.8
30/01/2022 13:34:33 102.85 103.06 106.7 100.6 98.8 95.8 106.95 108.31 113.69 108.6 109.2 105.8
30/01/2022 13:34:34 105.69 105.2 106.7 100.6 98.8 95.8 108.51 108.48 113.69 108.6 109.2 105.8
30/01/2022 13:34:35 104.08 105.41 106.7 100.6 98.8 95.8 108.45 108.77 113.69 108.5 109.2 105.8
30/01/2022 13:34:36 101.34 104.39 106.7 100.6 98.8 95.8 108.72 108.83 113.69 108.5 109.2 105.8
30/01/2022 13:34:37 101.87 102.73 106.7 100.6 98.8 95.8 106.81 108.8 113.69 108.5 109.2 105.8
30/01/2022 13:34:38 102.81 102.69 106.7 100.7 98.9 95.8 112.43 111.46 113.69 108.5 109.2 105.9
30/01/2022 13:34:39 103.39 103.98 106.7 100.7 98.9 95.8 110.55 111.64 113.69 108.5 109.2 105.9
30/01/2022 13:34:40 102.26 102.73 106.7 100.7 98.9 95.8 110.29 110.95 113.69 108.5 109.2 105.9
30/01/2022 13:34:41 101.98 102.62 106.7 100.7 98.9 95.8 109.95 110.72 111.64 108.5 109.2 105.9
30/01/2022 13:34:42 101.9 102.18 106.7 100.7 98.9 95.8 110.24 110.56 111.64 108.5 109.2 105.9
30/01/2022 13:34:43 104.75 104.27 106.7 100.7 98.9 95.8 110.01 110.72 111.64 108.5 109.2 105.9
30/01/2022 13:34:44 104.06 104.57 106.7 100.7 98.9 95.8 108.84 110.04 111.64 108.5 109.2 105.9
30/01/2022 13:34:45 102.02 103.83 106.7 100.8 98.9 95.8 110.13 110.15 111.64 108.6 109.2 105.9
30/01/2022 13:34:46 102.19 102.76 106.7 100.8 98.9 95.8 111.6 111.46 111.64 108.6 109.2 105.9
30/01/2022 13:34:47 101.73 102.48 106.7 100.8 98.9 95.8 111.67 111.56 111.64 108.6 109.2 105.9
30/01/2022 13:34:48 102.4 102.73 106.7 100.8 98.9 95.8 109.68 111.34 111.64 108.6 109.2 105.9
30/01/2022 13:34:49 103.63 103.45 106.7 100.8 99 95.9 110.02 110.53 111.64 108.6 109.2 105.9
30/01/2022 13:34:50 103.83 104 106.7 100.8 99 95.9 108.79 110.55 111.64 108.6 109.2 105.9
30/01/2022 13:34:51 104.73 104.8 106.7 100.8 99 95.9 108.85 109.41 111.64 108.6 109.2 105.9
30/01/2022 13:34:52 102.61 104.93 106.7 100.8 99 95.9 109.2 109.63 111.64 108.6 109.2 105.9
30/01/2022 13:34:53 100.74 103.32 106.7 100.9 99 95.9 108.12 109.45 111.64 108.6 109.2 105.9
30/01/2022 13:34:54 100.51 101.94 106.7 100.9 99 95.9 108.49 108.84 111.64 108.6 109.2 105.9
30/01/2022 13:34:55 100.84 101.36 106.7 100.9 99 95.9 108.66 108.78 111.64 108.6 109.1 105.9
30/01/2022 13:34:56 100.24 101 106.7 100.9 99 95.9 109.2 109.3 111.64 108.6 109.1 105.9
30/01/2022 13:34:57 101.85 101.71 106.7 100.9 99 95.9 108.87 109.58 111.64 108.6 109.1 105.9
30/01/2022 13:34:58 101.02 101.38 106.7 100.9 99 95.9 108.55 109.38 111.64 108.6 109.1 105.9
30/01/2022 13:34:59 101.2 101.66 106.7 100.9 99 95.9 107.61 109 111.64 108.6 109.1 105.9
30/01/2022 13:35:00 102.36 102.12 105.71 100.9 99 95.9 108.42 109.06 111.64 108.6 109.1 105.9
30/01/2022 13:35:01 101.91 102.43 105.41 100.9 99 95.9 108.98 109.15 111.64 108.6 109.1 105.9
30/01/2022 13:35:02 100.21 101.79 105.41 100.9 99 95.9 107.31 108.65 111.64 108.6 109.1 105.9
30/01/2022 13:35:03 100.02 100.84 105.41 100.9 99 95.9 108.79 108.71 111.64 108.6 109.1 105.9
30/01/2022 13:35:04 101.41 101.31 105.41 100.9 99.1 95.9 108.67 109.07 111.64 108.6 109.1 105.9
30/01/2022 13:35:05 100.4 101.39 104.93 100.9 99.1 95.9 107.82 108.81 111.64 108.6 109.1 105.9
30/01/2022 13:35:06 103.17 102.47 104.93 100.9 99.1 95.9 112.85 112.19 112.19 108.7 109.1 105.9
30/01/2022 13:35:07 103.48 103.32 104.93 101 99.1 95.9 108.26 111.88 112.19 108.7 109.1 105.9
30/01/2022 13:35:08 103.87 103.9 104.93 101 99.1 95.9 109.28 110.4 112.19 108.6 109.1 105.9
30/01/2022 13:35:09 105.41 104.83 104.93 101 99.1 95.9 110.75 110.39 112.19 108.6 109.1 105.9
30/01/2022 13:35:10 104.15 105.11 105.11 101 99.1 96 109.16 110.14 112.19 108.7 109.1 105.9
30/01/2022 13:35:11 104.78 104.89 105.11 101.1 99.1 96 110.07 110.27 112.19 108.6 109.1 105.9
30/01/2022 13:35:12 102.88 104.67 105.11 101.1 99.1 96 111.18 111.1 112.19 108.7 109.1 105.9
30/01/2022 13:35:13 102.63 103.56 105.11 101.1 99.2 96 110.54 111.26 112.19 108.7 109.1 105.9
30/01/2022 13:35:14 101.13 103.04 105.11 101.1 99.2 96 109.11 110.87 112.19 108.6 109.1 105.9
30/01/2022 13:35:15 104.42 103.76 105.11 101.1 99.2 96 112.49 112.07 112.19 108.7 109.1 105.9
30/01/2022 13:35:16 102.67 104.32 105.11 101.1 99.2 96 108.67 111.84 112.19 108.7 109.1 105.9
30/01/2022 13:35:17 100.98 102.7 105.11 101.1 99.2 96 108.21 109.92 112.19 108.7 109.1 105.9
30/01/2022 13:35:18 100.88 101.69 105.11 101.1 99.2 96 107.22 108.87 112.19 108.7 109.1 105.9
30/01/2022 13:35:19 103 102.68 105.11 101.1 99.2 96 106.95 108.04 112.19 108.6 109.1 105.9
30/01/2022 13:35:20 105.11 104.52 105.11 101.2 99.2 96 107.5 107.96 112.19 108.7 109.1 105.9
30/01/2022 13:35:21 105.27 105.11 105.11 101.2 99.2 96 108.03 107.96 112.19 108.7 109.1 105.9
30/01/2022 13:35:22 104.56 104.96 105.11 101.2 99.3 96 108.23 108.37 112.19 108.7 109.1 105.9
30/01/2022 13:35:23 107.19 107.42 107.42 101.3 99.3 96 109.35 109.68 112.19 108.7 109.1 105.9
30/01/2022 13:35:24 104.29 105.84 107.42 101.3 99.3 96.1 112.33 111.58 112.19 108.7 109.1 106
30/01/2022 13:35:25 103.89 105.04 107.42 101.3 99.3 96.1 108.29 111.23 112.19 108.7 109.1 106
30/01/2022 13:35:26 104.01 104.59 107.42 101.3 99.3 96.1 109.7 110.12 112.19 108.7 109.1 106
30/01/2022 13:35:27 102.91 104.16 107.42 101.3 99.3 96.1 109.48 110.28 112.19 108.7 109 106
30/01/2022 13:35:28 102.62 103.69 107.42 101.4 99.3 96.1 109.05 109.93 112.19 108.7 109 106
30/01/2022 13:35:29 105.74 105.32 107.42 101.4 99.4 96.1 110.21 109.98 112.19 108.7 109 106
30/01/2022 13:35:30 104.85 105.42 107.42 101.4 99.4 96.1 108.97 110 112.19 108.7 109 106
30/01/2022 13:35:31 103.3 104.91 107.42 101.4 99.4 96.1 110.35 110.12 112.19 108.7 109 106
30/01/2022 13:35:32 102.94 104.09 107.42 101.4 99.4 96.1 110.47 110.6 112.19 108.7 109 106
30/01/2022 13:35:33 103.05 103.46 107.42 101.4 99.4 96.1 107.92 110.27 112.19 108.7 109 106
30/01/2022 13:35:34 104.42 104.06 107.42 101.5 99.4 96.1 110.35 110.22 112.19 108.7 109 106
30/01/2022 13:35:35 103.8 104.61 107.42 101.5 99.4 96.1 108.17 109.68 112.19 108.7 109 106
30/01/2022 13:35:36 101.08 103.55 107.42 101.5 99.4 96.1 107.59 109 112.07 108.7 109 106
30/01/2022 13:35:37 103.48 103.26 107.42 101.5 99.4 96.1 109.11 108.93 112.07 108.7 109 106
30/01/2022 13:35:38 104.31 104.14 107.42 101.5 99.4 96.1 108.38 108.94 112.07 108.7 109 106
30/01/2022 13:35:39 107.32 106.75 107.42 101.6 99.5 96.2 109.12 109.14 112.07 108.7 109 106
30/01/2022 13:35:40 105.33 106.69 107.42 101.6 99.5 96.2 108.94 109.11 112.07 108.7 109 106
30/01/2022 13:35:41 99.89 105.89 107.42 101.6 99.5 96.2 105.91 109.05 112.07 108.7 109 106
30/01/2022 13:35:42 100.7 102.97 107.42 101.6 99.5 96.2 106.41 107.39 112.07 108.7 109 106
30/01/2022 13:35:43 102.91 102.74 107.42 101.6 99.5 96.2 112.03 111.63 112.07 108.7 109 106
30/01/2022 13:35:44 101.11 102.62 107.42 101.6 99.5 96.2 108.42 110.65 112.07 108.7 109 106
30/01/2022 13:35:45 99.8 101.65 107.42 101.6 99.5 96.2 107.57 109.37 111.84 108.7 109 106
30/01/2022 13:35:46 94.18 100.64 107.42 101.6 99.5 96.2 102.12 108.29 111.63 108.7 109 106
30/01/2022 13:35:47 96.24 97.45 107.42 101.6 99.5 96.2 110.17 109.14 111.63 108.7 109 106
30/01/2022 13:35:48 96.33 96.86 107.42 101.6 99.5 96.2 109.7 109.93 111.63 108.7 109 106
30/01/2022 13:35:49 98.15 97.87 107.42 101.6 99.5 96.2 108.39 109.89 111.63 108.7 109 106
30/01/2022 13:35:50 96.35 98.48 107.42 101.6 99.5 96.2 109.04 109.99 111.63 108.7 109 106
30/01/2022 13:35:51 98.72 98.28 107.42 101.6 99.5 96.2 110.71 110.77 111.63 108.7 109 106
30/01/2022 13:35:52 99.56 99.25 107.42 101.6 99.5 96.2 109.85 110.75 111.63 108.7 109 106
30/01/2022 13:35:53 98.66 99.1 106.75 101.6 99.5 96.2 110.2 110.49 111.63 108.7 109 106
30/01/2022 13:35:54 97.79 98.83 106.75 101.6 99.5 96.2 109.14 110.2 111.63 108.7 109 106
30/01/2022 13:35:55 97.49 98.51 106.75 101.6 99.5 96.2 108.18 110.03 111.63 108.7 109 106
30/01/2022 13:35:56 97.53 98.05 106.75 101.6 99.5 96.2 110.06 110.19 111.63 108.7 109 106
30/01/2022 13:35:57 98.38 98.36 106.75 101.6 99.5 96.2 109.29 110.39 111.63 108.7 109 106
30/01/2022 13:35:58 98.58 98.75 106.75 101.6 99.5 96.2 110.52 110.62 111.63 108.7 109 106
30/01/2022 13:35:59 100.12 99.8 106.75 101.6 99.5 96.2 112.58 112.12 112.12 108.7 109 106
30/01/2022 13:36:00 100.65 100.39 106.75 101.6 99.5 96.2 110.05 111.97 112.12 108.7 109 106
30/01/2022 13:36:01 99.21 100.66 106.75 101.6 99.5 96.2 110.24 111.72 112.12 108.7 109 106
30/01/2022 13:36:02 99.95 99.93 106.75 101.6 99.5 96.2 111.52 111.38 112.12 108.7 109 106.1
30/01/2022 13:36:03 100.11 100.24 106.75 101.5 99.6 96.2 110.56 111.64 112.12 108.7 109 106.1
30/01/2022 13:36:04 98.96 99.93 106.75 101.5 99.6 96.2 112.06 111.93 112.12 108.8 109 106.1
30/01/2022 13:36:05 97.47 99.34 106.75 101.5 99.6 96.2 109.97 111.79 112.12 108.8 109 106.1
30/01/2022 13:36:06 97.45 98.45 106.75 101.5 99.6 96.2 110.18 111.05 112.12 108.7 109 106.1
30/01/2022 13:36:07 97.14 97.94 106.75 101.5 99.6 96.2 110.02 111.36 112.12 108.7 108.9 106.1
30/01/2022 13:36:08 99.71 99.04 106.75 101.5 99.6 96.2 109.98 110.7 112.12 108.8 108.9 106.1
30/01/2022 13:36:09 98.55 99.4 106.69 101.5 99.6 96.2 110.35 111.07 112.12 108.7 108.9 106.1
30/01/2022 13:36:10 98.73 99.01 105.89 101.5 99.6 96.2 110.23 110.5 112.12 108.7 108.9 106.1
30/01/2022 13:36:11 97.42 98.55 102.97 101.5 99.6 96.2 109.17 110.4 112.12 108.7 108.9 106.1
30/01/2022 13:36:12 98.83 98.75 102.74 101.5 99.6 96.2 109.17 110.67 112.12 108.7 108.9 106.1
30/01/2022 13:36:13 98.84 98.84 102.62 101.5 99.6 96.2 110.86 110.79 112.12 108.8 108.9 106.1
30/01/2022 13:36:14 97.95 98.97 101.65 101.5 99.6 96.2 108.94 110.5 112.12 108.8 108.9 106.1
30/01/2022 13:36:15 98.92 98.98 100.66 101.5 99.6 96.2 109.41 109.89 112.12 108.8 108.9 106.1
30/01/2022 13:36:16 98.77 99.03 100.66 101.5 99.6 96.2 110.64 110.54 112.12 108.8 108.9 106.1
30/01/2022 13:36:17 98.34 98.92 100.66 101.5 99.6 96.2 107.78 110.43 112.12 108.8 108.9 106.1
30/01/2022 13:36:18 100.78 100.32 100.66 101.5 99.6 96.2 111.32 110.88 112.12 108.8 108.9 106.1
30/01/2022 13:36:19 99.16 100.42 100.66 101.5 99.6 96.2 111.5 112.31 112.31 108.8 108.9 106.1
30/01/2022 13:36:20 99.96 100.12 100.66 101.5 99.6 96.2 112 112.42 112.42 108.8 108.9 106.1
30/01/2022 13:36:21 100.87 100.68 100.68 101.5 99.6 96.3 111.02 111.71 112.42 108.8 108.9 106.1
30/01/2022 13:36:22 97.57 100.43 100.68 101.5 99.6 96.3 109.79 111.37 112.42 108.8 108.9 106.1
30/01/2022 13:36:23 98.2 98.85 100.68 101.5 99.6 96.3 110.91 111.09 112.42 108.8 108.9 106.1
30/01/2022 13:36:24 99.11 99.25 100.68 101.5 99.6 96.3 111.82 111.82 112.42 108.8 108.9 106.1
30/01/2022 13:36:25 99.39 99.26 100.68 101.5 99.6 96.3 112.53 112.31 112.42 108.8 108.9 106.1
30/01/2022 13:36:26 102.64 102.49 102.49 101.5 99.6 96.3 118.91 118.25 118.25 109 109 106.1
30/01/2022 13:36:27 101.45 102.01 102.49 101.5 99.6 96.3 116.81 117.58 118.25 109.1 109 106.2
30/01/2022 13:36:28 98.46 101.6 102.49 101.5 99.6 96.3 109.17 117.04 118.25 109 109 106.2
30/01/2022 13:36:29 96.96 100.03 102.49 101.5 99.6 96.3 108.28 114.01 118.25 109 109 106.2
30/01/2022 13:36:30 99.83 99.67 102.49 101.5 99.6 96.3 113.5 113.45 118.25 109.1 109 106.2
30/01/2022 13:36:31 102.51 102.61 102.61 101.5 99.6 96.3 118.63 118.4 118.4 109.2 109 106.2
30/01/2022 13:36:32 101.23 101.59 102.61 101.6 99.6 96.3 115.64 116.91 118.4 109.2 109.1 106.2
30/01/2022 13:36:33 101.52 101.73 102.61 101.5 99.6 96.3 110.66 115.73 118.4 109.2 109.1 106.2
30/01/2022 13:36:34 100.54 101.22 102.61 101.5 99.6 96.3 108.34 113.45 118.4 109.2 109 106.2
30/01/2022 13:36:35 98.82 101.11 102.61 101.5 99.6 96.3 110.68 111.23 118.4 109.2 109 106.2
30/01/2022 13:36:36 98.8 100 102.61 101.5 99.6 96.3 110.81 111.49 118.4 109.2 109 106.2
30/01/2022 13:36:37 104 103.01 103.01 101.5 99.7 96.3 109.37 110.83 118.4 109.2 109 106.2
30/01/2022 13:36:38 102.63 103.58 103.58 101.5 99.7 96.3 113.35 112.91 118.4 109.3 109 106.2
30/01/2022 13:36:39 99.24 102.41 103.58 101.5 99.7 96.3 112.05 112.64 118.4 109.3 109.1 106.2
30/01/2022 13:36:40 101.78 101.62 103.58 101.5 99.7 96.3 109.66 112.56 118.4 109.3 109 106.2
30/01/2022 13:36:41 99.42 101.68 103.58 101.5 99.7 96.3 111.68 112.06 118.4 109.3 109 106.2
30/01/2022 13:36:42 98.64 100.23 103.58 101.5 99.7 96.3 110.33 111.19 118.4 109.3 109 106.2
30/01/2022 13:36:43 98.78 99.21 103.58 101.5 99.7 96.3 111.47 111.81 118.4 109.3 109 106.2
30/01/2022 13:36:44 98.33 98.99 103.58 101.6 99.7 96.3 110.68 111.37 118.4 109.3 109 106.2
30/01/2022 13:36:45 101.72 101.08 103.58 101.6 99.7 96.3 110.56 111.28 118.4 109.3 109 106.2
30/01/2022 13:36:46 100.22 100.88 103.58 101.6 99.7 96.3 110.9 111.29 118.4 109.3 109 106.2
30/01/2022 13:36:47 102.47 102.04 103.58 101.6 99.7 96.3 110.86 111.12 118.4 109.3 109 106.3
30/01/2022 13:36:48 100.16 102.12 103.58 101.6 99.7 96.3 113.66 112.87 118.4 109.3 109.1 106.3
30/01/2022 13:36:49 100.52 101.11 103.58 101.6 99.7 96.3 112.18 113.03 118.4 109.4 109 106.3
30/01/2022 13:36:50 98.21 100.46 103.58 101.6 99.7 96.3 111.52 112.37 118.4 109.4 109.1 106.3
30/01/2022 13:36:51 98.1 99.09 103.58 101.6 99.7 96.3 109.31 111.8 118.4 109.4 109 106.3
30/01/2022 13:36:52 98.82 99.28 103.58 101.6 99.7 96.3 110.44 111.18 118.4 109.4 109 106.3
30/01/2022 13:36:53 100.66 100.29 103.58 101.6 99.7 96.3 112.13 111.81 118.4 109.4 109 106.3
30/01/2022 13:36:54 100.64 100.79 103.58 101.6 99.7 96.3 111.48 112.01 118.4 109.4 109 106.3
30/01/2022 13:36:55 98.87 100.3 103.58 101.6 99.7 96.3 110.82 111.75 118.4 109.4 109 106.3
30/01/2022 13:36:56 101.4 100.83 103.58 101.6 99.7 96.3 112.1 112 118.4 109.4 109 106.3
30/01/2022 13:36:57 100.49 100.7 103.58 101.6 99.7 96.3 113.48 113.21 118.4 109.5 109.1 106.3
30/01/2022 13:36:58 101.31 101.37 103.58 101.6 99.7 96.4 115.85 115.7 118.4 109.5 109.1 106.3
30/01/2022 13:36:59 98.81 100.94 103.58 101.6 99.7 96.4 110.1 114.56 118.4 109.5 109.1 106.3
30/01/2022 13:37:00 101.15 101.44 103.58 101.6 99.7 96.4 108.25 112.27 118.4 109.5 109.1 106.3
30/01/2022 13:37:01 105.95 104.85 104.85 101.6 99.8 96.4 115.91 115.01 116.91 109.6 109.1 106.3
30/01/2022 13:37:02 104.47 105.29 105.29 101.7 99.8 96.4 111.85 114.64 115.73 109.6 109.1 106.3
30/01/2022 13:37:03 104.09 104.45 105.29 101.7 99.8 96.4 113.68 113.63 115.7 109.6 109.1 106.3
30/01/2022 13:37:04 102.45 104.23 105.29 101.7 99.8 96.4 113.76 114.19 115.7 109.6 109.1 106.3
30/01/2022 13:37:05 103.97 103.9 105.29 101.7 99.8 96.4 115.61 115.62 115.7 109.7 109.1 106.3
30/01/2022 13:37:06 105.73 105.33 105.33 101.7 99.8 96.4 114.07 115.11 115.7 109.7 109.1 106.4
30/01/2022 13:37:07 109.58 108.61 108.61 101.8 99.9 96.4 111.93 114.12 115.7 109.7 109.1 106.4
30/01/2022 13:37:08 108.71 109.17 109.17 101.9 99.9 96.4 111.69 112.91 115.7 109.7 109.1 106.4
30/01/2022 13:37:09 103.19 108.32 109.17 101.9 99.9 96.5 112.73 112.56 115.7 109.8 109.1 106.4
30/01/2022 13:37:10 104.13 105.79 109.17 101.9 99.9 96.5 113.96 113.73 115.7 109.8 109.1 106.4
30/01/2022 13:37:11 104.66 105 109.17 101.9 99.9 96.5 109.76 113.37 115.7 109.8 109.1 106.4
30/01/2022 13:37:12 106.1 105.99 109.17 101.9 99.9 96.5 111.27 111.77 115.7 109.8 109.1 106.4
30/01/2022 13:37:13 106.52 106.58 109.17 102 100 96.5 113.96 113.39 115.7 109.9 109.1 106.4
30/01/2022 13:37:14 104.66 106.13 109.17 102 100 96.5 113.53 113.74 115.7 109.9 109.1 106.4
30/01/2022 13:37:15 101.98 105.38 109.17 102 100 96.5 111.45 113.48 115.7 109.9 109.1 106.4
30/01/2022 13:37:16 100.9 103.5 109.17 102 100 96.5 112.23 112.51 115.7 109.9 109.1 106.4
30/01/2022 13:37:17 99.96 102.18 109.17 102 100 96.5 112.03 112.48 115.7 110 109.1 106.4
30/01/2022 13:37:18 97.31 100.89 109.17 102 100 96.5 109.75 112.36 115.7 110 109.1 106.4
30/01/2022 13:37:19 96.66 98.96 109.17 102 100 96.5 110.75 111.13 115.7 110 109.1 106.4
30/01/2022 13:37:20 97.56 97.97 109.17 102.1 100 96.5 108.32 111.34 115.7 110 109.1 106.4
30/01/2022 13:37:21 99.53 98.99 109.17 102.1 100 96.5 110.7 111 115.7 110 109.1 106.4
30/01/2022 13:37:22 100.29 100.25 109.17 102.1 100 96.5 108.92 110.46 115.7 110 109.1 106.4
30/01/2022 13:37:23 97.47 99.64 109.17 102.1 100 96.5 109.64 109.94 115.7 110 109.1 106.4
30/01/2022 13:37:24 97.84 98.32 109.17 102.1 100 96.5 109.81 109.9 115.7 110 109.1 106.4
30/01/2022 13:37:25 97.71 98.17 109.17 102.1 100 96.5 108.24 109.91 115.7 110.1 109.1 106.4
30/01/2022 13:37:26 101.69 100.91 109.17 102.1 100 96.5 110.18 110.24 115.7 110.1 109.1 106.4
30/01/2022 13:37:27 100.37 101.5 109.17 102.1 100 96.5 110.02 110.15 115.7 110.1 109.1 106.4
30/01/2022 13:37:28 98.23 100.2 109.17 102.1 100 96.5 109.12 110.59 115.62 110.1 109.1 106.4
30/01/2022 13:37:29 99.3 99.37 109.17 102.1 100 96.5 109.75 109.85 115.62 110.1 109.1 106.4
30/01/2022 13:37:30 99.26 99.51 109.17 102.1 100 96.5 110.18 110.2 115.62 110.1 109.1 106.4
30/01/2022 13:37:31 101.9 101.17 109.17 102.1 100 96.5 110.67 110.89 115.62 110.1 109.1 106.4
30/01/2022 13:37:32 100.51 101.49 109.17 102.1 100 96.5 110.99 112.07 115.62 110.1 109.1 106.4
30/01/2022 13:37:33 99.78 100.66 109.17 102.1 100 96.5 111.3 111.43 115.62 110.2 109.1 106.4
30/01/2022 13:37:34 99.46 100.13 109.17 102.2 100 96.5 109.77 111.01 115.62 110.2 109.1 106.4
30/01/2022 13:37:35 98.59 99.79 109.17 102.2 100 96.5 110.57 110.86 115.11 110.2 109.1 106.4
30/01/2022 13:37:36 99.89 99.96 109.17 102.2 100 96.5 110.81 111.08 114.12 110.2 109.1 106.5
30/01/2022 13:37:37 98.22 99.97 109.17 102.2 100 96.5 109.92 111.17 113.74 110.2 109.1 106.5
30/01/2022 13:37:38 102.05 101.21 108.32 102.2 100 96.5 116.49 115 115 110.3 109.1 106.5
30/01/2022 13:37:39 102.7 102.78 106.58 102.2 100 96.5 116.92 117.57 117.57 110.3 109.1 106.5
30/01/2022 13:37:40 103.43 103.35 106.58 102.2 100.1 96.6 115.59 116.65 117.57 110.4 109.1 106.5
30/01/2022 13:37:41 100.82 102.8 106.58 102.2 100.1 96.6 109.71 115.29 117.57 110.4 109.1 106.5
30/01/2022 13:37:42 98.96 101.47 106.58 102.2 100.1 96.6 107.63 112.75 117.57 110.4 109.1 106.5
30/01/2022 13:37:43 102.76 102.34 106.13 102.2 100.1 96.6 115.37 114.85 117.57 110.4 109.1 106.5
30/01/2022 13:37:44 101.04 103.02 105.38 102.2 100.1 96.6 115.69 116.91 117.57 110.5 109.1 106.5
30/01/2022 13:37:45 102.09 102.05 103.5 102.2 100.1 96.6 113.88 115.64 117.57 110.5 109.1 106.5
30/01/2022 13:37:46 101.9 102.51 103.35 102.2 100.1 96.6 110.31 113.85 117.57 110.5 109.1 106.5
30/01/2022 13:37:47 100.09 101.49 103.35 102.2 100.1 96.6 109.17 111.91 117.57 110.5 109.1 106.5
30/01/2022 13:37:48 95.88 100.6 103.35 102.2 100.1 96.6 102.21 110.61 117.57 110.5 109.1 106.5
30/01/2022 13:37:49 92.4 97.97 103.35 102.2 100.1 96.6 94.97 107.06 117.57 110.5 109.1 106.5
30/01/2022 13:37:50 100.44 99.78 103.35 102.2 100.1 96.6 100.88 103.4 117.57 110.5 109.1 106.5
30/01/2022 13:37:51 101.72 101.16 103.35 102.2 100.1 96.6 102.89 102.73 117.57 110.5 109.1 106.5
30/01/2022 13:37:52 95.38 100.9 103.35 102.2 100.1 96.6 106.81 105.94 117.57 110.5 109.1 106.5
30/01/2022 13:37:53 104.31 102.98 103.35 102.2 100.1 96.6 105.52 105.82 117.57 110.5 109.1 106.5
30/01/2022 13:37:54 98.98 102.78 103.35 102.2 100.1 96.6 99.99 105.51 117.57 110.5 109.1 106.5
30/01/2022 13:37:55 100.1 101.77 103.35 102.2 100.1 96.6 101.84 103.29 117.57 110.5 109.1 106.5
30/01/2022 13:37:56 92.09 100.12 103.35 102.2 100.1 96.6 99.43 102.27 117.57 110.5 109.1 106.5
30/01/2022 13:37:57 102.39 101.1 103.35 102.2 100.1 96.6 103.4 102.43 117.57 110.5 109.1 106.5
30/01/2022 13:37:58 100.37 102.01 103.35 102.2 100.1 96.6 100.44 102.78 117.57 110.5 109.1 106.5
30/01/2022 13:37:59 98.82 100.02 103.35 102.2 100.1 96.6 100.8 101.05 117.57 110.5 109 106.5
30/01/2022 13:38:00 101.91 101.21 103.35 102.2 100.1 96.6 101.89 101.67 117.57 110.5 109 106.5
30/01/2022 13:38:01 99.33 101.72 103.35 102.2 100.1 96.6 104.07 103.56 117.57 110.5 109 106.5
30/01/2022 13:38:02 105.32 104.34 104.34 102.3 100.1 96.6 106.54 105.94 117.57 110.5 109 106.5
30/01/2022 13:38:03 100.34 104.45 104.45 102.3 100.1 96.6 101.63 106.01 117.57 110.5 109 106.5
30/01/2022 13:38:04 105.18 104.38 104.45 102.3 100.2 96.6 105.38 105.02 117.57 110.5 109 106.5
30/01/2022 13:38:05 96.15 104.18 104.45 102.3 100.2 96.6 101.86 104.71 117.57 110.5 109 106.5
30/01/2022 13:38:06 101.93 102.18 104.45 102.3 100.2 96.6 103.6 103.67 117.57 110.5 109 106.5
30/01/2022 13:38:07 102.33 102.68 104.45 102.3 100.2 96.6 102.5 103.59 117.57 110.5 109 106.5
30/01/2022 13:38:08 99.87 102.52 104.45 102.3 100.2 96.6 99.72 103.04 117.57 110.5 109 106.5
30/01/2022 13:38:09 95.39 100.62 104.45 102.3 100.2 96.6 95.59 100.97 116.91 110.5 109 106.5
30/01/2022 13:38:10 98.05 98.5 104.45 102.3 100.2 96.6 112.66 111.36 116.91 110.5 109 106.5
30/01/2022 13:38:11 99.04 98.93 104.45 102.3 100.2 96.6 113.99 113.24 116.91 110.6 109 106.5
30/01/2022 13:38:12 98.94 99.13 104.45 102.3 100.2 96.6 114.45 114.07 116.91 110.6 109 106.5
30/01/2022 13:38:13 98.35 98.95 104.45 102.3 100.2 96.6 113.62 114.29 116.91 110.6 109 106.6
30/01/2022 13:38:14 98.24 98.56 104.45 102.3 100.2 96.6 113.28 113.72 115.64 110.6 109 106.6
30/01/2022 13:38:15 99.32 99.05 104.45 102.2 100.2 96.6 114.69 114.27 114.29 110.6 109 106.6
30/01/2022 13:38:16 99.02 99.19 104.45 102.2 100.2 96.7 114.29 114.52 114.52 110.7 109 106.6
30/01/2022 13:38:17 100.15 99.93 104.45 102.2 100.2 96.7 116.01 115.83 115.83 110.7 109 106.6
30/01/2022 13:38:18 99.59 100.12 104.45 102.2 100.2 96.7 114.58 115.76 115.83 110.7 109 106.6
30/01/2022 13:38:19 98.91 99.82 104.45 102.1 100.2 96.7 114.33 115.27 115.83 110.7 109 106.6
30/01/2022 13:38:20 99.16 99.56 104.45 102.1 100.2 96.7 114.99 115.39 115.83 110.8 109.1 106.6
30/01/2022 13:38:21 99.15 99.53 104.45 102.1 100.2 96.7 114.34 114.89 115.83 110.8 109.1 106.6
30/01/2022 13:38:22 99.31 99.52 104.45 102.1 100.2 96.7 113.43 114.52 115.83 110.8 109.1 106.6
30/01/2022 13:38:23 98.6 99.43 104.45 102.1 100.2 96.7 113.54 114.31 115.83 110.8 109.1 106.6
30/01/2022 13:38:24 102.14 101.92 104.45 102.2 100.2 96.7 112.59 113.51 115.83 110.8 109.1 106.6
30/01/2022 13:38:25 101.01 101.32 104.45 102.2 100.2 96.7 113.84 113.73 115.83 110.8 109.1 106.6
30/01/2022 13:38:26 101.36 101.42 104.45 102.2 100.2 96.7 113.39 113.78 115.83 110.8 109.1 106.6
30/01/2022 13:38:27 98.04 101.31 104.45 102.1 100.2 96.7 112.9 113.45 115.83 110.9 109.1 106.6
30/01/2022 13:38:28 99.63 100 104.45 102.1 100.2 96.7 112.85 113.47 115.83 110.9 109.1 106.6
30/01/2022 13:38:29 100.21 100.33 104.45 102.1 100.2 96.7 112.8 113.33 115.83 110.9 109.1 106.7
30/01/2022 13:38:30 99.61 100.21 104.45 102.1 100.2 96.7 113.53 113.42 115.83 110.9 109.1 106.7
30/01/2022 13:38:31 100.16 100.1 104.45 102.1 100.2 96.7 115.86 115.17 115.83 110.9 109.1 106.7
30/01/2022 13:38:32 99.11 100.06 104.45 102.1 100.2 96.7 115.19 115.38 115.83 111 109.1 106.7
30/01/2022 13:38:33 98.06 99.57 104.38 102.1 100.2 96.7 112.52 115.38 115.83 111 109.2 106.7
30/01/2022 13:38:34 100 99.75 104.18 102.1 100.2 96.7 114.69 114.73 115.83 111 109.2 106.7
30/01/2022 13:38:35 99.72 100.04 102.68 102.1 100.2 96.7 114.92 115.12 115.83 111 109.2 106.7
30/01/2022 13:38:36 98.12 99.51 102.68 102.1 100.2 96.7 112.86 114.53 115.83 111 109.2 106.7
30/01/2022 13:38:37 97.5 98.93 102.52 102 100.2 96.7 114.42 114.37 115.83 111 109.2 106.7
30/01/2022 13:38:38 97.79 98.44 101.92 102 100.2 96.7 114.61 114.69 115.83 111.1 109.2 106.7
30/01/2022 13:38:39 97.54 97.97 101.92 102 100.2 96.7 111.25 114.52 115.83 111.1 109.2 106.7
30/01/2022 13:38:40 101.62 100.52 101.92 102 100.2 96.7 112.43 112.83 115.83 111.1 109.2 106.7
30/01/2022 13:38:41 99.63 100.24 101.92 102 100.2 96.7 113.25 113.23 115.83 111.1 109.2 106.7
30/01/2022 13:38:42 98.07 99.95 101.92 102 100.2 96.7 112.96 113.35 115.83 111.1 109.2 106.7
30/01/2022 13:38:43 97.97 98.76 101.92 101.9 100.2 96.7 113.24 113.56 115.83 111.1 109.2 106.7
30/01/2022 13:38:44 98.88 98.71 101.92 101.9 100.2 96.7 112.17 113.06 115.83 111.1 109.2 106.7
30/01/2022 13:38:45 100.74 100.35 101.92 101.9 100.2 96.7 112.94 113.16 115.83 111.1 109.2 106.7
30/01/2022 13:38:46 98.15 99.89 101.92 101.9 100.2 96.7 114.34 113.82 115.83 111.1 109.2 106.8
30/01/2022 13:38:47 100.11 99.86 101.92 101.9 100.3 96.7 114.87 114.86 115.76 111.2 109.3 106.8
30/01/2022 13:38:48 99.82 100.13 101.92 101.9 100.3 96.7 113.06 114.86 115.39 111.2 109.3 106.8
30/01/2022 13:38:49 99.27 99.86 101.92 101.9 100.3 96.7 113.04 113.76 115.39 111.2 109.3 106.8
30/01/2022 13:38:50 99.21 99.65 101.92 101.9 100.3 96.7 113.44 113.88 115.38 111.2 109.3 106.8
30/01/2022 13:38:51 98.2 99.31 101.92 101.9 100.3 96.7 113.17 113.78 115.38 111.2 109.3 106.8
30/01/2022 13:38:52 96.85 98.59 101.92 101.9 100.3 96.7 112.67 113.56 115.38 111.2 109.3 106.8
30/01/2022 13:38:53 97.42 97.82 101.92 101.8 100.3 96.7 113.37 113.58 115.38 111.3 109.3 106.8
30/01/2022 13:38:54 103.05 102.03 102.03 101.8 100.3 96.7 104.14 112.86 115.38 111.2 109.3 106.8
30/01/2022 13:38:55 102.67 102.9 102.9 101.8 100.3 96.7 112.86 112.38 115.38 111.3 109.3 106.8
30/01/2022 13:38:56 101.34 102.37 102.9 101.8 100.3 96.7 114.02 113.9 115.38 111.3 109.3 106.8
30/01/2022 13:38:57 103.49 103.34 103.34 101.8 100.3 96.7 112.62 113.59 115.38 111.3 109.3 106.8
30/01/2022 13:38:58 104.81 104.75 104.75 101.9 100.3 96.7 114.05 113.74 115.38 111.3 109.3 106.8
30/01/2022 13:38:59 104.7 106.09 106.09 101.9 100.3 96.7 113.63 114.19 115.38 111.3 109.3 106.8
30/01/2022 13:39:00 99.32 104.08 106.09 101.9 100.3 96.7 112.72 113.84 115.38 111.3 109.3 106.8
30/01/2022 13:39:01 102.77 102.54 106.09 101.9 100.3 96.8 110.52 112.71 115.38 111.3 109.3 106.8
30/01/2022 13:39:02 99.48 102.8 106.09 101.9 100.3 96.8 109.9 111.61 115.38 111.3 109.3 106.8
30/01/2022 13:39:03 99.15 100.53 106.09 101.9 100.3 96.8 109.67 110.61 115.12 111.3 109.3 106.8
30/01/2022 13:39:04 103.2 102.27 106.09 101.9 100.3 96.8 111.1 111.1 115.12 111.3 109.3 106.8
30/01/2022 13:39:05 98.96 102.25 106.09 101.8 100.3 96.8 114.05 113.16 114.86 111.3 109.3 106.8
30/01/2022 13:39:06 102.21 101.66 106.09 101.8 100.3 96.8 112.55 113.13 114.86 111.4 109.4 106.8
30/01/2022 13:39:07 98.94 101.65 106.09 101.8 100.3 96.8 113.16 113.32 114.86 111.4 109.4 106.8
30/01/2022 13:39:08 101.85 101.66 106.09 101.8 100.4 96.8 112.58 113.25 114.86 111.4 109.4 106.8
30/01/2022 13:39:09 97.71 101.12 106.09 101.8 100.4 96.8 112.92 112.99 114.86 111.4 109.4 106.8
30/01/2022 13:39:10 99.54 99.8 106.09 101.8 100.4 96.8 110.4 113 114.86 111.4 109.4 106.8
30/01/2022 13:39:11 98.73 99.6 106.09 101.8 100.4 96.8 109.88 111.55 114.86 111.4 109.4 106.8
30/01/2022 13:39:12 98.15 99.17 106.09 101.8 100.4 96.8 110.57 111.14 114.86 111.4 109.4 106.9
30/01/2022 13:39:13 99.2 99.15 106.09 101.8 100.4 96.8 111.3 111.64 114.86 111.4 109.4 106.9
30/01/2022 13:39:14 97.29 99.06 106.09 101.8 100.4 96.8 109.34 111.06 114.86 111.4 109.4 106.9
30/01/2022 13:39:15 98.73 98.59 106.09 101.7 100.4 96.8 111.7 111.52 114.86 111.4 109.4 106.9
30/01/2022 13:39:16 97.73 98.71 106.09 101.7 100.4 96.8 111.88 111.83 114.86 111.4 109.4 106.9
30/01/2022 13:39:17 97.68 98.13 106.09 101.7 100.4 96.8 110.81 111.84 114.86 111.4 109.4 106.9
30/01/2022 13:39:18 96.66 97.9 106.09 101.7 100.4 96.8 110.76 111.25 114.19 111.4 109.4 106.9
30/01/2022 13:39:19 97.83 98.01 106.09 101.7 100.4 96.8 111.62 111.82 114.19 111.4 109.4 106.9
30/01/2022 13:39:20 96.72 97.73 106.09 101.7 100.4 96.8 110.98 111.87 114.19 111.4 109.4 106.9
30/01/2022 13:39:21 98.1 97.96 106.09 101.6 100.4 96.8 110.48 111.98 114.19 111.4 109.4 106.9
30/01/2022 13:39:22 98.14 98.09 106.09 101.6 100.4 96.8 110.29 111.16 114.19 111.4 109.4 106.9
30/01/2022 13:39:23 98.14 98.58 106.09 101.6 100.4 96.8 111.89 111.83 114.19 111.4 109.4 106.9
30/01/2022 13:39:24 99.29 99.06 106.09 101.6 100.4 96.8 112.15 111.85 114.19 111.4 109.4 106.9
30/01/2022 13:39:25 100.05 99.98 106.09 101.6 100.4 96.8 110.54 111.87 114.19 111.4 109.4 106.9
30/01/2022 13:39:26 99.79 99.98 106.09 101.6 100.4 96.8 111.64 111.96 114.19 111.4 109.4 106.9
30/01/2022 13:39:27 98.63 99.93 106.09 101.6 100.4 96.8 109.44 112.16 114.19 111.4 109.4 106.9
30/01/2022 13:39:28 99.09 99.3 106.09 101.5 100.4 96.8 100.61 110.14 114.19 111.4 109.4 106.9
30/01/2022 13:39:29 101.11 100.64 104.08 101.5 100.4 96.8 112.56 111.28 113.84 111.4 109.4 106.9
30/01/2022 13:39:30 100.09 101.02 102.8 101.5 100.4 96.8 113.07 112.67 113.32 111.5 109.4 106.9
30/01/2022 13:39:31 99.34 100.32 102.8 101.5 100.4 96.8 113.7 113.42 113.42 111.5 109.4 106.9
30/01/2022 13:39:32 99.19 99.87 102.27 101.5 100.4 96.8 113.1 113.57 113.57 111.5 109.5 106.9
30/01/2022 13:39:33 100.14 100.12 102.27 101.4 100.4 96.8 112.98 113.22 113.57 111.5 109.5 106.9
30/01/2022 13:39:34 99.04 99.89 102.25 101.4 100.4 96.8 113.87 113.9 113.9 111.5 109.5 106.9
30/01/2022 13:39:35 98.54 99.41 101.66 101.4 100.4 96.8 113.61 114.06 114.06 111.5 109.5 106.9
30/01/2022 13:39:36 101.38 100.89 101.66 101.4 100.4 96.8 115.71 115.49 115.49 111.6 109.5 106.9
30/01/2022 13:39:37 100.62 100.72 101.66 101.4 100.4 96.8 114.28 115.03 115.49 111.6 109.5 106.9
30/01/2022 13:39:38 99.87 100.75 101.12 101.4 100.4 96.8 113.4 114.48 115.49 111.6 109.5 106.9
30/01/2022 13:39:39 99.84 100.17 101.02 101.4 100.4 96.8 114.21 114.59 115.49 111.6 109.5 106.9
30/01/2022 13:39:40 100.08 100.23 101.02 101.4 100.4 96.8 114.84 114.67 115.49 111.6 109.5 107
30/01/2022 13:39:41 98.04 100.08 101.02 101.3 100.4 96.8 114.09 114.61 115.49 111.6 109.5 107
30/01/2022 13:39:42 97.47 98.89 101.02 101.3 100.4 96.8 112.25 114.44 115.49 111.7 109.5 107
30/01/2022 13:39:43 99.34 99.11 101.02 101.3 100.4 96.8 111.74 113.43 115.49 111.7 109.5 107
30/01/2022 13:39:44 100.48 100.18 101.02 101.3 100.4 96.8 113.3 113.19 115.49 111.7 109.6 107
30/01/2022 13:39:45 100.54 100.38 101.02 101.3 100.4 96.8 112.33 113.15 115.49 111.7 109.6 107
30/01/2022 13:39:46 99.08 100.34 101.02 101.3 100.4 96.8 112.8 112.88 115.49 111.7 109.6 107
30/01/2022 13:39:47 99.63 100.06 101.02 101.3 100.4 96.8 112.49 113 115.49 111.7 109.6 107
30/01/2022 13:39:48 99.43 99.64 101.02 101.3 100.4 96.8 112.32 112.66 115.49 111.7 109.6 107
30/01/2022 13:39:49 100.34 100.23 101.02 101.3 100.4 96.8 113.55 113.63 115.49 111.7 109.6 107
30/01/2022 13:39:50 99.5 100.55 101.02 101.2 100.4 96.8 114.22 114.5 115.49 111.7 109.6 107
30/01/2022 13:39:51 98.7 99.82 101.02 101.2 100.4 96.8 114.46 114.55 115.49 111.7 109.6 107
30/01/2022 13:39:52 98.84 99.1 101.02 101.2 100.4 96.8 113.14 114.32 115.49 111.8 109.6 107
30/01/2022 13:39:53 99.05 99.08 101.02 101.2 100.4 96.8 114.08 114.06 115.49 111.8 109.6 107
30/01/2022 13:39:54 100.41 100.13 101.02 101.2 100.4 96.8 114.23 114.51 115.49 111.8 109.6 107
30/01/2022 13:39:55 97.48 99.86 101.02 101.2 100.4 96.9 111.74 114.06 115.49 111.8 109.6 107
30/01/2022 13:39:56 98.05 98.64 101.02 101.2 100.5 96.9 112.95 113.39 115.49 111.8 109.7 107
30/01/2022 13:39:57 98.07 98.55 101.02 101.2 100.5 96.9 108.18 112.99 115.49 111.8 109.7 107
30/01/2022 13:39:58 103.08 102.21 102.21 101.2 100.5 96.9 103.05 110.43 115.49 111.8 109.7 107
30/01/2022 13:39:59 101.28 102.11 102.21 101.2 100.5 96.9 114.15 113.04 115.49 111.8 109.7 107
30/01/2022 13:40:00 101 101.43 102.21 101.2 100.5 96.9 114.21 113.87 115.49 111.8 109.7 107
30/01/2022 13:40:01 100.98 101.84 102.21 101.2 100.5 96.9 113.22 114.11 115.49 111.9 109.7 107
30/01/2022 13:40:02 101.59 101.65 102.21 101.2 100.5 96.9 114.15 114.16 115.49 111.9 109.7 107
30/01/2022 13:40:03 101.1 101.89 102.21 101.2 100.5 96.9 113.38 114.01 115.49 111.9 109.7 107.1
30/01/2022 13:40:04 99.15 101.14 102.21 101.2 100.5 96.9 112.63 113.7 115.49 111.9 109.7 107.1
30/01/2022 13:40:05 101.5 101.21 102.21 101.2 100.5 96.9 109.6 112.94 115.49 111.9 109.7 107.1
30/01/2022 13:40:06 98.92 100.96 102.21 101.2 100.5 96.9 109.39 111.13 115.03 111.9 109.7 107.1
30/01/2022 13:40:07 99.02 99.94 102.21 101.2 100.5 96.9 109.59 110.41 114.67 111.9 109.7 107.1
30/01/2022 13:40:08 100.4 100.08 102.21 101.1 100.5 96.9 112.1 111.61 114.67 111.9 109.7 107.1
30/01/2022 13:40:09 98.76 100.11 102.21 101.1 100.5 96.9 114.15 113.46 114.67 111.9 109.7 107.1
30/01/2022 13:40:10 101.03 100.46 102.21 101.1 100.5 96.9 113.53 113.76 114.61 111.9 109.7 107.1
30/01/2022 13:40:11 102.57 102.75 102.75 101.1 100.5 96.9 112.89 113.35 114.55 111.9 109.8 107.1
30/01/2022 13:40:12 106.32 105.84 105.84 101.1 100.5 96.9 113.65 113.89 114.55 111.9 109.8 107.1
30/01/2022 13:40:13 98.04 104.67 105.84 101.1 100.5 96.9 112.85 113.64 114.55 112 109.8 107.1
30/01/2022 13:40:14 102.07 102.14 105.84 101.1 100.5 96.9 110.62 113.11 114.55 112 109.8 107.1
30/01/2022 13:40:15 99.75 102.11 105.84 101.1 100.5 96.9 108.36 111.63 114.55 111.9 109.8 107.1
30/01/2022 13:40:16 97.82 100.48 105.84 101.1 100.5 96.9 108.68 109.96 114.55 111.9 109.8 107.1
30/01/2022 13:40:17 101.04 100.41 105.84 101.1 100.5 96.9 110.38 109.91 114.55 111.9 109.8 107.1
30/01/2022 13:40:18 100.9 100.93 105.84 101.1 100.5 96.9 113.04 112.38 114.55 112 109.8 107.1
30/01/2022 13:40:19 100.34 100.65 105.84 101.1 100.5 96.9 113.16 112.94 114.55 112 109.8 107.1
30/01/2022 13:40:20 99.34 100.77 105.84 101 100.5 96.9 113.23 113.59 114.55 112 109.8 107.1
30/01/2022 13:40:21 101.51 100.98 105.84 101 100.6 96.9 113.23 113.78 114.51 112 109.8 107.1
30/01/2022 13:40:22 100.62 101.4 105.84 101 100.6 96.9 112.42 113.1 114.51 112 109.8 107.1
30/01/2022 13:40:23 101.89 101.68 105.84 100.9 100.6 96.9 111.45 112.86 114.51 112 109.8 107.1
30/01/2022 13:40:24 99.68 101.67 105.84 100.9 100.6 96.9 108.77 111.87 114.16 112 109.8 107.1
30/01/2022 13:40:25 97.91 100.48 105.84 100.9 100.6 96.9 109.93 110.47 114.16 112 109.8 107.1
30/01/2022 13:40:26 99.84 99.68 105.84 100.9 100.6 96.9 109.81 110.1 114.16 112 109.8 107.1
30/01/2022 13:40:27 99.58 100 105.84 100.9 100.6 96.9 111.89 111.48 114.16 112 109.8 107.1
30/01/2022 13:40:28 98.85 99.54 105.84 100.9 100.6 96.9 112.82 112.49 114.16 112 109.8 107.1
30/01/2022 13:40:29 99.49 99.71 105.84 100.8 100.6 96.9 111.71 112.83 114.16 112 109.8 107.1
30/01/2022 13:40:30 99.43 99.57 105.84 100.8 100.6 96.9 113.01 112.86 114.16 112 109.8 107.1
30/01/2022 13:40:31 98.57 99.88 105.84 100.8 100.6 96.9 112.42 112.93 114.16 112.1 109.8 107.1
30/01/2022 13:40:32 98.73 98.94 105.84 100.8 100.5 96.9 113.06 112.91 114.01 112.1 109.9 107.1
30/01/2022 13:40:33 100.18 100.12 105.84 100.7 100.6 96.9 109.74 112.64 113.89 112.1 109.9 107.1
30/01/2022 13:40:34 98.11 99.51 105.84 100.7 100.6 96.9 109.19 110.99 113.89 112.1 109.9 107.1
30/01/2022 13:40:35 96.72 98.67 105.84 100.7 100.6 96.9 110.34 110.56 113.89 112.1 109.9 107.2
30/01/2022 13:40:36 96.72 97.52 105.84 100.7 100.6 96.9 110.19 110.74 113.89 112.1 109.9 107.2
30/01/2022 13:40:37 97.97 98.03 105.84 100.7 100.6 96.9 111.26 111.62 113.89 112.1 109.9 107.2
30/01/2022 13:40:38 98.8 98.78 105.84 100.6 100.6 96.9 110.84 111.64 113.89 112.1 109.9 107.2
30/01/2022 13:40:39 98.59 98.68 105.84 100.6 100.6 96.9 111.32 111.89 113.89 112.1 109.9 107.2
30/01/2022 13:40:40 99.25 98.98 105.84 100.6 100.6 96.9 112.03 111.75 113.89 112.1 109.9 107.2
30/01/2022 13:40:41 99.28 99.29 105.84 100.6 100.6 96.9 111.52 111.85 113.89 112.1 109.9 107.2
30/01/2022 13:40:42 98.44 99.27 104.67 100.5 100.6 96.9 111.31 111.84 113.78 112.1 109.9 107.2
30/01/2022 13:40:43 99.1 99.16 102.14 100.5 100.6 97 111.18 111.9 113.78 112.1 109.9 107.2
30/01/2022 13:40:44 98.97 99.43 102.11 100.5 100.6 97 111.25 111.91 113.78 112.1 109.9 107.2
30/01/2022 13:40:45 99.44 99.56 101.68 100.5 100.6 97 111.3 112.1 113.78 112.1 109.9 107.2
30/01/2022 13:40:46 98.4 99.72 101.68 100.5 100.6 97 110.78 111.91 113.78 112.1 109.9 107.2
30/01/2022 13:40:47 101.5 100.55 101.68 100.5 100.6 97 111.78 111.9 113.78 112.1 109.9 107.2
30/01/2022 13:40:48 99.66 100.68 101.68 100.5 100.6 97 112.51 112.1 113.78 112.1 109.9 107.2
30/01/2022 13:40:49 99.52 100.02 101.68 100.6 100.6 97 110.04 112.07 113.78 112.1 109.9 107.2
30/01/2022 13:40:50 100.35 100.24 101.68 100.6 100.6 97 103.33 110.92 113.78 112.1 109.9 107.2
30/01/2022 13:40:51 103.58 102.89 102.89 100.6 100.5 97 109.26 109.5 113.1 112.1 109.9 107.2
30/01/2022 13:40:52 99.97 102.31 102.89 100.6 100.5 97 115.23 113.67 113.67 112.2 109.9 107.2
30/01/2022 13:40:53 103.44 102.81 102.89 100.6 100.6 97 112.73 113.79 113.79 112.2 110 107.2
30/01/2022 13:40:54 100.14 103.07 103.07 100.6 100.6 97 114.06 113.84 113.84 112.2 110 107.2
30/01/2022 13:40:55 101.41 101.73 103.07 100.6 100.6 97 113.63 113.97 113.97 112.2 110 107.2
30/01/2022 13:40:56 99.17 101.14 103.07 100.6 100.6 97 113.65 113.84 113.97 112.2 110 107.2
30/01/2022 13:40:57 100.03 100.28 103.07 100.6 100.6 97 110.31 113.78 113.97 112.2 110 107.2
30/01/2022 13:40:58 99.56 100.2 103.07 100.6 100.6 97 110.61 111.94 113.97 112.2 110 107.2
30/01/2022 13:40:59 97.26 99.67 103.07 100.6 100.6 97 108.75 111.36 113.97 112.2 110 107.2
30/01/2022 13:41:00 100.41 99.82 103.07 100.6 100.6 97 110.14 110.35 113.97 112.2 110 107.2
30/01/2022 13:41:01 101.33 101.26 103.07 100.6 100.6 97 114.76 113.8 113.97 112.2 110 107.2
30/01/2022 13:41:02 101.73 101.7 103.07 100.6 100.6 97 113.99 114.23 114.23 112.2 110 107.2
30/01/2022 13:41:03 101.43 102.18 103.07 100.6 100.6 97 114.37 114.4 114.4 112.2 110 107.2
30/01/2022 13:41:04 100.91 101.32 103.07 100.6 100.6 97 112.35 114.15 114.4 112.2 110 107.2
30/01/2022 13:41:05 99.2 101.17 103.07 100.6 100.6 97 113.18 113.44 114.4 112.2 110 107.3
30/01/2022 13:41:06 99.3 100.05 103.07 100.6 100.6 97 112.27 113.71 114.4 112.3 110.1 107.3
30/01/2022 13:41:07 100.01 100.29 103.07 100.7 100.6 97 110.05 112.4 114.4 112.3 110.1 107.3
30/01/2022 13:41:08 98.09 99.95 103.07 100.7 100.6 97 109.8 111.56 114.4 112.2 110.1 107.3
30/01/2022 13:41:09 99.77 99.55 103.07 100.7 100.6 97 109.84 110.56 114.4 112.2 110.1 107.3
30/01/2022 13:41:10 100.6 100.36 103.07 100.7 100.6 97 113.16 112.69 114.4 112.3 110.1 107.3
30/01/2022 13:41:11 99.79 100.55 103.07 100.7 100.6 97 114.96 114.35 114.4 112.3 110.1 107.3
30/01/2022 13:41:12 101.87 101.52 103.07 100.7 100.6 97 112.11 113.98 114.4 112.3 110.1 107.3
30/01/2022 13:41:13 100.42 101.35 103.07 100.7 100.6 97 112.94 113.45 114.4 112.3 110.1 107.3
30/01/2022 13:41:14 100.01 101.28 103.07 100.7 100.6 97 113.22 113.26 114.4 112.3 110.1 107.3
30/01/2022 13:41:15 98.71 100.24 103.07 100.7 100.6 97 113.17 113.53 114.4 112.3 110.1 107.3
30/01/2022 13:41:16 100.5 100.25 103.07 100.7 100.6 97 109.69 113.01 114.4 112.3 110.1 107.3
30/01/2022 13:41:17 100.22 100.71 103.07 100.7 100.6 97 110.58 111.71 114.4 112.3 110.1 107.3
30/01/2022 13:41:18 97.74 99.92 103.07 100.7 100.6 97 109.85 110.87 114.4 112.3 110.1 107.3
30/01/2022 13:41:19 99.62 99.45 103.07 100.7 100.6 97 111.24 111.36 114.4 112.3 110.1 107.3
30/01/2022 13:41:20 100.83 100.55 103.07 100.7 100.6 97 115.02 114.13 114.4 112.3 110.1 107.3
30/01/2022 13:41:21 102.04 101.67 103.07 100.7 100.6 97 113.2 114.33 114.4 112.3 110.1 107.3
30/01/2022 13:41:22 100.38 101.95 103.07 100.7 100.6 97 113.01 113.52 114.4 112.3 110.2 107.3
30/01/2022 13:41:23 99.85 100.58 103.07 100.7 100.6 97 113.26 113.73 114.4 112.3 110.2 107.3
30/01/2022 13:41:24 98.57 100.16 102.18 100.7 100.6 97 112.95 113.37 114.4 112.4 110.2 107.3
30/01/2022 13:41:25 100.25 100.18 102.18 100.7 100.6 97 110.84 113.33 114.4 112.3 110.2 107.3
30/01/2022 13:41:26 100.42 100.4 102.18 100.7 100.6 97 111.11 111.95 114.4 112.3 110.2 107.3
30/01/2022 13:41:27 97.78 100.42 102.18 100.7 100.6 97 109.07 111.25 114.4 112.3 110.2 107.3
30/01/2022 13:41:28 97.64 98.85 102.18 100.7 100.6 97 110.57 110.78 114.4 112.3 110.2 107.3
30/01/2022 13:41:29 97.62 98.31 102.18 100.7 100.6 97 106.9 110.7 114.4 112.3 110.2 107.3
30/01/2022 13:41:30 102.95 101.92 102.18 100.7 100.6 97 102.81 108.46 114.4 112.2 110.2 107.3
30/01/2022 13:41:31 100.16 102.09 102.18 100.7 100.6 97 100.66 105.88 114.4 112.2 110.2 107.3
30/01/2022 13:41:32 87.17 100.56 102.18 100.7 100.6 97 87.56 103.15 114.4 112.1 110.2 107.3
30/01/2022 13:41:33 83.37 96.61 102.09 100.7 100.6 97 84.25 99.09 114.35 112.1 110.2 107.3
30/01/2022 13:41:34 79.08 92.63 102.09 100.6 100.6 97 81.76 95.03 114.35 112.1 110.2 107.3
30/01/2022 13:41:35 85.67 88.75 102.09 100.6 100.6 97 86.81 91.16 114.35 112.1 110.2 107.3
30/01/2022 13:41:36 82.83 86.84 102.09 100.6 100.6 97 83.57 88.79 114.35 112.1 110.2 107.3
30/01/2022 13:41:37 82.06 84.92 102.09 100.6 100.6 97 83.69 86.41 114.35 112.1 110.2 107.3
30/01/2022 13:41:38 92.58 91.36 102.09 100.6 100.6 97 97 95.89 114.35 112.1 110.2 107.3
30/01/2022 13:41:39 99.02 97.72 102.09 100.6 100.6 97 104.18 103.04 114.35 112.1 110.2 107.3
30/01/2022 13:41:40 105.54 104.47 104.47 100.6 100.6 97.1 114.72 113.15 114.35 112.1 110.2 107.3
30/01/2022 13:41:41 108.17 107.18 107.18 100.7 100.6 97.1 115.54 114.87 114.87 112.1 110.2 107.3
30/01/2022 13:41:42 102.91 107.05 107.18 100.7 100.7 97.1 117.87 117.36 117.36 112.2 110.2 107.4
30/01/2022 13:41:43 99.82 104.83 107.18 100.7 100.7 97.1 115.17 116.81 117.36 112.2 110.2 107.4
30/01/2022 13:41:44 100.83 102.25 107.18 100.7 100.7 97.1 110.71 115.78 117.36 112.2 110.2 107.4
30/01/2022 13:41:45 102.4 102.22 107.18 100.7 100.7 97.1 112.29 113.6 117.36 112.2 110.2 107.4
30/01/2022 13:41:46 103.19 102.94 107.18 100.7 100.7 97.1 117.55 116.21 117.36 112.2 110.3 107.4
30/01/2022 13:41:47 104.33 104.15 107.18 100.7 100.7 97.1 114.52 115.98 117.36 112.2 110.3 107.4
30/01/2022 13:41:48 105.69 105.41 107.18 100.8 100.7 97.1 113.34 114.88 117.36 112.2 110.3 107.4
30/01/2022 13:41:49 106.66 105.99 107.18 100.8 100.7 97.1 116.46 116.31 117.36 112.2 110.3 107.4
30/01/2022 13:41:50 105.71 106.04 107.18 100.8 100.7 97.1 116.88 116.78 117.36 112.3 110.3 107.4
30/01/2022 13:41:51 101.71 105.87 107.18 100.8 100.7 97.1 112.9 116.64 117.36 112.3 110.3 107.4
30/01/2022 13:41:52 103.34 104.09 107.18 100.9 100.7 97.1 112.11 114.35 117.36 112.3 110.3 107.4
30/01/2022 13:41:53 104.45 104.24 107.18 100.9 100.7 97.1 116.61 116.07 117.36 112.3 110.3 107.4
30/01/2022 13:41:54 105.43 105.26 107.18 100.9 100.7 97.1 115.57 116.13 117.36 112.3 110.4 107.4
30/01/2022 13:41:55 107.65 106.97 107.18 101 100.8 97.2 113.78 115.88 117.36 112.3 110.4 107.4
30/01/2022 13:41:56 108.45 107.99 107.99 101 100.8 97.2 114.18 114.71 117.36 112.4 110.4 107.4
30/01/2022 13:41:57 107.07 108.12 108.12 101.1 100.8 97.2 121.85 120.36 120.36 112.5 110.4 107.5
30/01/2022 13:41:58 106.17 107.35 108.12 101.1 100.8 97.2 120.71 121.6 121.6 112.5 110.5 107.5
30/01/2022 13:41:59 103.08 106.55 108.12 101.1 100.8 97.2 111.27 120.24 121.6 112.5 110.5 107.5
30/01/2022 13:42:00 103.91 104.87 108.12 101.1 100.8 97.2 113.42 116.8 121.6 112.5 110.5 107.5
30/01/2022 13:42:01 104.3 104.41 108.12 101.1 100.8 97.2 116.36 116.46 121.6 112.5 110.5 107.5
30/01/2022 13:42:02 104.61 104.73 108.12 101.1 100.9 97.2 116.18 117.11 121.6 112.6 110.5 107.5
30/01/2022 13:42:03 106.08 105.85 108.12 101.1 100.9 97.2 112.57 115.66 121.6 112.6 110.5 107.5
30/01/2022 13:42:04 106.28 106.18 108.12 101.2 100.9 97.2 118.2 117.59 121.6 112.6 110.6 107.5
30/01/2022 13:42:05 107.68 107.13 108.12 101.2 100.9 97.2 122.33 121.13 121.6 112.7 110.6 107.6
30/01/2022 13:42:06 106.31 107.19 108.12 101.2 100.9 97.2 116.09 121.17 121.6 112.7 110.6 107.6
30/01/2022 13:42:07 105.62 106.53 108.12 101.1 100.9 97.3 111.89 118.38 121.6 112.7 110.7 107.6
30/01/2022 13:42:08 105.65 106.89 108.12 101.1 100.9 97.3 116.75 116.72 121.6 112.7 110.7 107.6
30/01/2022 13:42:09 102.77 105.44 108.12 101.1 101 97.3 117.81 117.94 121.6 112.8 110.7 107.6
30/01/2022 13:42:10 100.19 103.86 108.12 101.1 101 97.3 112.33 117.51 121.6 112.8 110.7 107.6
30/01/2022 13:42:11 100.48 101.9 108.12 101.1 101 97.3 110.55 114.61 121.6 112.8 110.7 107.6
30/01/2022 13:42:12 99.58 101.26 108.12 101 101 97.3 110.58 112.5 121.6 112.8 110.7 107.6
30/01/2022 13:42:13 98.42 100.19 108.12 101 101 97.3 109.48 111.51 121.6 112.8 110.7 107.6
30/01/2022 13:42:14 99.32 99.61 108.12 101 101 97.3 111.22 110.97 121.6 112.7 110.7 107.6
30/01/2022 13:42:15 99.82 99.94 108.12 101 101 97.3 111.05 111.35 121.6 112.7 110.7 107.6
30/01/2022 13:42:16 98.56 100.09 108.12 100.9 101 97.3 109.9 111.09 121.6 112.7 110.7 107.6
30/01/2022 13:42:17 99.44 99.46 108.12 100.9 101 97.3 110.99 110.94 121.6 112.7 110.7 107.6
30/01/2022 13:42:18 98.96 99.81 108.12 100.9 101 97.3 111.34 111.4 121.6 112.7 110.7 107.6
30/01/2022 13:42:19 99.54 99.49 108.12 101 101 97.3 111.04 111.29 121.6 112.7 110.7 107.6
30/01/2022 13:42:20 99.89 99.69 108.12 101 101 97.3 110.82 111.52 121.6 112.7 110.7 107.6
30/01/2022 13:42:21 98.87 99.7 108.12 101 101 97.3 110.84 111.09 121.6 112.7 110.7 107.6
30/01/2022 13:42:22 97.55 99.13 108.12 101 101 97.3 111.11 111.41 121.6 112.7 110.7 107.6
30/01/2022 13:42:23 99.06 99.13 108.12 101 101 97.3 109.8 111.04 121.6 112.7 110.7 107.6
30/01/2022 13:42:24 98.42 98.65 108.12 101 101 97.3 109.16 110.45 121.6 112.7 110.8 107.6
30/01/2022 13:42:25 99.77 99.85 108.12 101 101 97.3 112.28 111.59 121.6 112.8 110.8 107.6
30/01/2022 13:42:26 96.45 99.07 108.12 100.9 101 97.3 112.5 112.49 121.6 112.8 110.8 107.7
30/01/2022 13:42:27 98.7 98.42 107.35 100.9 101 97.3 113.57 113.3 121.6 112.8 110.8 107.7
30/01/2022 13:42:28 97.54 98.4 107.19 100.9 101 97.3 111.91 113.33 121.17 112.8 110.8 107.7
30/01/2022 13:42:29 95.84 98.04 107.19 100.9 101 97.3 110.97 112.66 121.17 112.8 110.8 107.7
30/01/2022 13:42:30 96.92 97.18 107.19 100.9 101 97.3 111.55 112.08 121.17 112.8 110.8 107.7
30/01/2022 13:42:31 98.57 98.09 107.19 100.9 101 97.3 112.92 112.56 121.17 112.8 110.8 107.7
30/01/2022 13:42:32 97.74 98.31 107.19 100.9 101 97.3 112.47 112.64 121.17 112.8 110.8 107.7
30/01/2022 13:42:33 95.86 97.83 107.19 100.9 101 97.3 111 112.62 121.17 112.8 110.8 107.7
30/01/2022 13:42:34 96.94 97.22 107.19 100.9 101 97.3 111.75 112.24 121.17 112.8 110.8 107.7
30/01/2022 13:42:35 97.84 98.25 107.19 100.9 101 97.3 113.45 113.23 121.17 112.8 110.8 107.7
30/01/2022 13:42:36 99.03 98.86 106.89 100.9 101 97.3 111.59 112.79 118.38 112.8 110.8 107.7
30/01/2022 13:42:37 96.65 97.99 106.89 100.9 101 97.3 111.33 111.99 117.94 112.8 110.8 107.7
30/01/2022 13:42:38 100.71 99.72 105.44 100.9 101 97.3 111.97 112.09 117.94 112.8 110.8 107.7
30/01/2022 13:42:39 99.99 100.5 103.86 100.9 101 97.3 114.19 113.68 117.51 112.8 110.8 107.7
30/01/2022 13:42:40 97.97 99.65 101.9 100.9 101 97.3 111.08 113.12 114.61 112.8 110.8 107.7
30/01/2022 13:42:41 96.52 98.82 101.26 100.9 101 97.3 112.59 112.55 113.68 112.8 110.8 107.7
30/01/2022 13:42:42 97.55 97.93 100.5 100.9 101 97.3 112.29 112.69 113.68 112.8 110.8 107.7
30/01/2022 13:42:43 97.68 98.13 100.5 100.8 101 97.3 112.3 113.14 113.68 112.8 110.8 107.7
30/01/2022 13:42:44 97.98 98.14 100.5 100.8 101 97.3 111.1 112.55 113.68 112.7 110.8 107.7
30/01/2022 13:42:45 96.49 97.66 100.5 100.8 101 97.3 111.55 111.88 113.68 112.7 110.8 107.7
30/01/2022 13:42:46 98.95 98.66 100.5 100.8 101 97.3 114.53 113.92 113.92 112.7 110.8 107.7
30/01/2022 13:42:47 97.68 98.57 100.5 100.8 101 97.3 112.4 114.01 114.01 112.7 110.9 107.7
30/01/2022 13:42:48 97 98.07 100.5 100.8 101 97.3 110.86 112.92 114.01 112.8 110.9 107.7
30/01/2022 13:42:49 95.9 97.42 100.5 100.8 101 97.3 111.15 111.89 114.01 112.8 110.9 107.7
30/01/2022 13:42:50 99.45 98.7 100.5 100.8 101 97.3 113.69 113.19 114.01 112.8 110.9 107.7
30/01/2022 13:42:51 99.56 99.3 100.5 100.8 101 97.3 111.79 113.04 114.01 112.8 110.9 107.7
30/01/2022 13:42:52 98.12 99.26 100.5 100.8 101 97.3 111 112.27 114.01 112.8 110.9 107.7
30/01/2022 13:42:53 99.2 99.11 100.5 100.8 101 97.3 110.38 111.88 114.01 112.8 110.9 107.7
30/01/2022 13:42:54 100.86 100.47 100.5 100.8 101 97.3 116.1 114.7 114.7 112.8 110.9 107.7
30/01/2022 13:42:55 99.76 100.34 100.5 100.8 101 97.3 110.7 114.28 114.7 112.8 110.9 107.7
30/01/2022 13:42:56 100.95 100.83 100.83 100.8 101 97.3 109.46 112.27 114.7 112.8 110.9 107.7
30/01/2022 13:42:57 103.26 102.43 102.43 100.8 101 97.3 109.35 110.66 114.7 112.9 110.9 107.7
30/01/2022 13:42:58 100.11 102.28 102.43 100.8 101 97.3 109.93 110.41 114.7 112.9 110.9 107.7
30/01/2022 13:42:59 101.52 101.48 102.43 100.8 101 97.3 109.67 109.94 114.7 112.9 110.9 107.8
30/01/2022 13:43:00 100.69 101.47 102.43 100.8 101 97.3 110.34 110.49 114.7 112.9 110.9 107.8
30/01/2022 13:43:01 102.06 101.98 102.43 100.8 101 97.3 110.67 110.9 114.7 112.9 110.9 107.8
30/01/2022 13:43:02 101.86 101.95 102.43 100.8 101 97.3 108.8 110.51 114.7 112.9 110.9 107.8
30/01/2022 13:43:03 101.88 102.08 102.43 100.8 101 97.3 110.17 109.94 114.7 112.9 110.9 107.8
30/01/2022 13:43:04 100.47 101.73 102.43 100.8 101 97.3 110.51 110.37 114.7 112.9 110.9 107.8
30/01/2022 13:43:05 100.06 101.04 102.43 100.8 101 97.3 110.86 110.68 114.7 112.9 110.9 107.8
30/01/2022 13:43:06 99.81 100.65 102.43 100.8 101 97.3 110.9 111.14 114.7 112.9 110.9 107.8
30/01/2022 13:43:07 100.9 100.93 102.43 100.8 101 97.3 111.83 111.52 114.7 112.9 110.9 107.8
30/01/2022 13:43:08 99.73 100.43 102.43 100.8 101 97.3 109.94 111.52 114.7 112.9 111 107.8
30/01/2022 13:43:09 101.66 101.27 102.43 100.8 101 97.3 110.95 111 114.7 112.9 111 107.8
30/01/2022 13:43:10 101.83 101.79 102.43 100.8 101 97.3 111.07 111.4 114.7 112.9 111 107.8
30/01/2022 13:43:11 102.19 102.19 102.43 100.8 101 97.4 110.95 111.45 114.7 112.9 111 107.8
30/01/2022 13:43:12 100.7 101.96 102.43 100.8 101 97.4 114.71 114.11 114.7 112.9 111 107.8
30/01/2022 13:43:13 102.95 102.63 102.63 100.8 101 97.4 118.42 117.52 117.52 113 111 107.8
30/01/2022 13:43:14 101.53 102.68 102.68 100.8 101 97.4 113.87 117.63 117.63 113 111 107.8
30/01/2022 13:43:15 102.94 103.37 103.37 100.8 101.1 97.4 110.68 115.4 117.63 112.9 111 107.8
30/01/2022 13:43:16 101.94 102.61 103.37 100.8 101.1 97.4 113.19 113.72 117.63 112.9 111 107.8
30/01/2022 13:43:17 102.59 102.71 103.37 100.9 101.1 97.4 114.27 114.56 117.63 112.9 111 107.8
30/01/2022 13:43:18 103.41 103.71 103.71 100.9 101.1 97.4 112.37 114.36 117.63 112.9 111 107.8
30/01/2022 13:43:19 100.59 102.87 103.71 100.9 101.1 97.4 110 112.74 117.63 112.9 111 107.8
30/01/2022 13:43:20 101.39 101.57 103.71 100.9 101.1 97.4 116.72 115.59 117.63 112.9 111.1 107.8
30/01/2022 13:43:21 102.03 102.42 103.71 100.9 101.1 97.4 117.59 117.4 117.63 112.9 111.1 107.8
30/01/2022 13:43:22 100.44 101.63 103.71 100.9 101.1 97.4 110.58 116.67 117.63 112.9 111.1 107.8
30/01/2022 13:43:23 99.94 100.92 103.71 100.9 101.1 97.4 110.37 113.94 117.63 112.9 111.1 107.8
30/01/2022 13:43:24 102.6 101.98 103.71 100.9 101.1 97.4 115.62 114.88 117.63 112.9 111.1 107.8
30/01/2022 13:43:25 103.92 103.51 103.71 100.9 101.1 97.4 115.59 115.68 117.63 112.9 111.1 107.8
30/01/2022 13:43:26 103.28 103.96 103.96 100.9 101.1 97.4 110.66 115.1 117.63 112.9 111.1 107.8
30/01/2022 13:43:27 101.85 103.12 103.96 100.9 101.1 97.4 113.17 113.66 117.63 112.9 111.1 107.9
30/01/2022 13:43:28 103.92 103.61 103.96 101 101.1 97.4 116.43 115.8 117.63 113 111.1 107.9
30/01/2022 13:43:29 104.59 105.03 105.03 101 101.1 97.4 114.8 116.6 117.63 113 111.2 107.9
30/01/2022 13:43:30 102.45 104.05 105.03 101 101.2 97.4 110.16 114.48 117.63 113 111.2 107.9
30/01/2022 13:43:31 101.81 102.91 105.03 101 101.2 97.4 112.95 113.1 117.63 112.9 111.2 107.9
30/01/2022 13:43:32 101.51 102.8 105.03 101 101.2 97.4 114.49 114.42 117.63 112.9 111.2 107.9
30/01/2022 13:43:33 101.94 102.29 105.03 101 101.2 97.4 111.99 114.17 117.63 112.9 111.2 107.9
30/01/2022 13:43:34 100.7 101.94 105.03 101 101.2 97.4 110.06 112.86 117.63 112.9 111.2 107.9
30/01/2022 13:43:35 101.06 101.41 105.03 101 101.2 97.4 114.58 113.92 117.63 112.9 111.2 107.9
30/01/2022 13:43:36 103.17 102.52 105.03 101 101.2 97.4 117.1 116.21 117.63 112.9 111.2 107.9
30/01/2022 13:43:37 102.91 102.93 105.03 101 101.2 97.4 110.95 116.07 117.63 112.9 111.2 107.9
30/01/2022 13:43:38 102.41 102.99 105.03 101.1 101.2 97.4 110.14 113.44 117.63 112.9 111.2 107.9
30/01/2022 13:43:39 102.88 103.04 105.03 101.1 101.2 97.4 115.45 114.56 117.63 112.9 111.2 107.9
30/01/2022 13:43:40 102.43 102.89 105.03 101.1 101.2 97.4 117.22 116.75 117.63 113 111.2 107.9
30/01/2022 13:43:41 99.49 102.69 105.03 101.1 101.2 97.4 112.16 116.49 117.63 113 111.2 107.9
30/01/2022 13:43:42 99.54 100.95 105.03 101.1 101.2 97.4 112.86 114.48 117.63 113 111.2 107.9
30/01/2022 13:43:43 98.78 100.65 105.03 101.1 101.2 97.4 113.07 113.74 117.63 113 111.2 107.9
30/01/2022 13:43:44 97.85 99.04 105.03 101.1 101.2 97.4 112.3 113.21 117.4 113 111.2 107.9
30/01/2022 13:43:45 97.55 98.28 105.03 101.1 101.2 97.4 111.72 112.59 117.4 113 111.2 107.9
30/01/2022 13:43:46 99.34 99.04 105.03 101.1 101.2 97.4 111.42 112.51 117.4 112.9 111.3 107.9
30/01/2022 13:43:47 98.49 99.43 105.03 101.1 101.2 97.4 113.34 113.09 117.4 112.9 111.3 107.9
30/01/2022 13:43:48 98.62 98.85 105.03 101.1 101.2 97.4 112.27 113.09 117.4 112.9 111.3 107.9
30/01/2022 13:43:49 97.67 98.62 105.03 101.1 101.2 97.4 112.6 112.58 117.4 112.9 111.3 107.9
30/01/2022 13:43:50 100.01 99.72 105.03 101.1 101 97.4 112.77 113.13 117.4 112.9 111.3 107.9
30/01/2022 13:43:51 97.77 99.67 105.03 101.1 101 97.4 113.2 113.46 116.75 112.9 111.3 107.9
30/01/2022 13:43:52 97.85 98.74 105.03 101.1 101 97.4 111.01 113.18 116.75 112.9 111.3 107.9
30/01/2022 13:43:53 99.21 99.17 105.03 101.1 101 97.4 112.06 112.52 116.75 112.9 111.3 107.9
30/01/2022 13:43:54 99.32 99.43 105.03 101.1 101 97.4 113.75 113.31 116.75 112.9 111.3 108
30/01/2022 13:43:55 100.19 100.07 105.03 101 101 97.4 112.68 113.36 116.75 112.9 111.3 108
30/01/2022 13:43:56 97.53 100.04 105.03 101 101 97.4 110.19 112.97 116.75 112.9 111.3 108
30/01/2022 13:43:57 98.09 98.88 105.03 101 101 97.4 111.77 112.1 116.75 112.9 111.3 108
30/01/2022 13:43:58 98.98 99.11 105.03 101 101 97.4 112.92 112.71 116.75 112.9 111.3 108
30/01/2022 13:43:59 100.83 100.54 104.05 101 101 97.4 112.36 112.76 116.75 112.9 111.3 108
30/01/2022 13:44:00 98.7 100.62 103.04 101 101 97.4 110.69 112.38 116.75 112.9 111.3 108
30/01/2022 13:44:01 99.03 99.56 103.04 101 101 97.4 111.58 112.05 116.75 112.9 111.3 108
30/01/2022 13:44:02 100.38 100 103.04 101 101 97.5 114.14 113.56 116.75 112.9 111.3 108
30/01/2022 13:44:03 103.72 103 103.04 101 101 97.5 111.66 113.06 116.75 112.9 111.3 108
30/01/2022 13:44:04 99.79 102.79 103.04 101 101 97.5 112.07 112.39 116.75 112.9 111.3 108
30/01/2022 13:44:05 99.79 101.15 103.04 101 101 97.5 111.68 112.27 116.75 112.9 111.3 108
30/01/2022 13:44:06 98.48 100.45 103.04 101 101 97.5 113.39 113.35 116.75 112.9 111.3 108
30/01/2022 13:44:07 96.75 99.36 103.04 101 101 97.5 110.88 112.83 116.75 112.9 111.3 108
30/01/2022 13:44:08 96.39 97.9 103.04 100.9 101 97.5 110.7 111.69 116.75 112.9 111.3 108
30/01/2022 13:44:09 100.13 99.4 103 100.9 101 97.5 113.93 113.76 116.75 112.9 111.3 108
30/01/2022 13:44:10 97.95 99.29 103 100.9 101 97.5 113.36 114.02 116.49 112.9 111.3 108
30/01/2022 13:44:11 101.28 100.93 103 101 101 97.5 111.04 113.7 114.48 112.9 111.3 108
30/01/2022 13:44:12 105.73 104.59 104.59 101 101 97.5 114.09 113.42 114.02 112.9 111.3 108
30/01/2022 13:44:13 103.23 104.79 104.79 101 101 97.5 116.25 115.67 115.67 113 111.3 108
30/01/2022 13:44:14 99.88 103.66 104.79 101 101 97.5 114.19 115.62 115.67 113 111.3 108
30/01/2022 13:44:15 97.54 101.65 104.79 101 101 97.5 111.97 114.76 115.67 113 111.3 108
30/01/2022 13:44:16 101.62 101.5 104.79 101 101 97.5 110.73 113.24 115.67 113 111.3 108
30/01/2022 13:44:17 102.82 102.54 104.79 101 101 97.5 116.39 115.44 115.67 113 111.4 108
30/01/2022 13:44:18 101.77 102.33 104.79 101 101 97.5 113.92 115.28 115.67 113 111.4 108
30/01/2022 13:44:19 103.63 103.1 104.79 101.1 101 97.5 111.68 114.24 115.67 113 111.4 108
30/01/2022 13:44:20 104.51 104.2 104.79 101.1 101.1 97.5 112.66 113.09 115.67 113 111.4 108
30/01/2022 13:44:21 104.19 104.69 104.79 101.1 101.1 97.5 117.45 116.24 116.24 113 111.4 108
30/01/2022 13:44:22 104.73 104.67 104.79 101.1 101.1 97.5 113.59 115.84 116.24 113.1 111.4 108
30/01/2022 13:44:23 103.9 104.72 104.79 101.2 101.1 97.5 112.84 114.45 116.24 113.1 111.4 108.1
30/01/2022 13:44:24 102.81 104.51 104.79 101.2 101.1 97.5 115.03 115.23 116.24 113.1 111.4 108.1
30/01/2022 13:44:25 100.88 103.49 104.79 101.2 101.1 97.5 115.38 115.99 116.24 113.1 111.4 108.1
30/01/2022 13:44:26 99.95 101.96 104.79 101.2 101.1 97.5 110.05 115.02 116.24 113.1 111.4 108.1
30/01/2022 13:44:27 102.43 102.05 104.79 101.2 101.1 97.5 109.2 112.44 116.24 113.1 111.4 108.1
30/01/2022 13:44:28 103.5 103.07 104.79 101.2 101.1 97.5 110.1 110.83 116.24 113.1 111.4 108.1
30/01/2022 13:44:29 100.6 102.83 104.79 101.2 101.1 97.5 109.35 110.37 116.24 113.1 111.4 108.1
30/01/2022 13:44:30 101.11 101.62 104.79 101.2 101.1 97.5 109.91 109.95 116.24 113.1 111.4 108.1
30/01/2022 13:44:31 101.2 101.85 104.79 101.2 101.1 97.5 111 110.8 116.24 113.1 111.4 108.1
30/01/2022 13:44:32 101.11 101.66 104.79 101.2 101.1 97.5 110.06 110.95 116.24 113.1 111.4 108.1
30/01/2022 13:44:33 100.2 100.94 104.79 101.2 101.1 97.5 109.88 110.28 116.24 113.1 111.4 108.1
30/01/2022 13:44:34 100.12 100.69 104.79 101.2 101.1 97.5 110.98 110.78 116.24 113 111.4 108.1
30/01/2022 13:44:35 100.05 100.19 104.79 101.2 101.1 97.5 110.01 110.83 116.24 113 111.4 108.1
30/01/2022 13:44:36 99.9 100.12 104.79 101.2 101.1 97.5 110.56 110.64 116.24 113 111.4 108.1
30/01/2022 13:44:37 100.47 100.42 104.79 101.2 101.1 97.5 110.29 110.68 116.24 113 111.4 108.1
30/01/2022 13:44:38 99.1 100.36 104.79 101.2 101.1 97.5 111.28 111.28 116.24 113 111.4 108.1
30/01/2022 13:44:39 99.59 99.68 104.79 101.2 101.1 97.5 109.64 111 116.24 113 111.4 108.1
30/01/2022 13:44:40 99.62 99.85 104.79 101.2 101.1 97.5 110.06 110.65 116.24 113 111.4 108.1
30/01/2022 13:44:41 101.24 101 104.79 101.2 101.1 97.5 111.36 111.14 116.24 113 111.4 108.1
30/01/2022 13:44:42 101.01 101.18 104.79 101.2 101.1 97.5 110.72 111.34 116.24 113 111.4 108.1
30/01/2022 13:44:43 101.09 101.56 104.72 101.2 101.1 97.5 115.57 114.76 116.24 113 111.4 108.1
30/01/2022 13:44:44 102.61 102.47 104.72 101.2 101.1 97.5 118 117.3 117.3 113 111.4 108.1
30/01/2022 13:44:45 100.79 102.02 104.72 101.2 101.1 97.6 111.92 116.83 117.3 113 111.4 108.1
30/01/2022 13:44:46 98.72 101.31 104.72 101.2 101.1 97.6 110.23 114.22 117.3 113 111.4 108.1
30/01/2022 13:44:47 101.18 100.87 104.72 101.2 101.1 97.6 113.8 113.32 117.3 113 111.5 108.1
30/01/2022 13:44:48 100.72 101.11 104.72 101.2 101.1 97.6 114 114.13 117.3 113 111.5 108.1
30/01/2022 13:44:49 101.8 101.68 104.72 101.2 101.1 97.6 111 113.66 117.3 113 111.5 108.1
30/01/2022 13:44:50 100.48 101.47 104.72 101.2 101.1 97.6 112.22 112.77 117.3 113 111.5 108.1
30/01/2022 13:44:51 102.72 102.3 104.72 101.3 101.1 97.6 117.57 116.71 117.3 113 111.5 108.1
30/01/2022 13:44:52 100.77 102.58 104.72 101.3 101.1 97.6 116.09 117.34 117.34 113 111.5 108.1
30/01/2022 13:44:53 100.19 101.33 104.51 101.3 101.1 97.6 110.5 115.8 117.34 113 111.5 108.1
30/01/2022 13:44:54 98.75 100.42 103.49 101.3 101.1 97.6 111.94 113.24 117.34 113 111.5 108.1
30/01/2022 13:44:55 101.64 100.98 103.07 101.3 101.1 97.6 115.62 114.83 117.34 113 111.5 108.1
30/01/2022 13:44:56 101.25 101.31 103.07 101.3 101.1 97.6 112.83 115.06 117.34 113 111.5 108.1
30/01/2022 13:44:57 100.9 101.43 103.07 101.3 101.1 97.6 111.15 113.67 117.34 113 111.5 108.1
30/01/2022 13:44:58 100.99 101.42 102.83 101.3 101.1 97.6 114.82 114.44 117.34 113 111.5 108.2
30/01/2022 13:44:59 102.27 102.34 102.58 101.3 101.1 97.6 117.71 117.18 117.34 113.1 111.5 108.2
30/01/2022 13:45:00 101.09 102.06 102.58 101.3 101.1 97.6 112.32 116.95 117.34 113.1 111.5 108.2
30/01/2022 13:45:01 101.2 101.78 102.58 101.3 101.1 97.6 110.18 114.5 117.34 113.1 111.5 108.2
30/01/2022 13:45:02 101.35 101.63 102.58 101.3 101.1 97.6 113.2 113.12 117.34 113.1 111.6 108.2
30/01/2022 13:45:03 100.99 101.55 102.58 101.3 101.1 97.6 114.96 114.56 117.34 113.1 111.6 108.2
30/01/2022 13:45:04 100.96 101.41 102.58 101.3 101.1 97.6 109.75 114.32 117.34 113.1 111.6 108.2
30/01/2022 13:45:05 99.92 100.92 102.58 101.3 101.1 97.6 110.8 112.36 117.34 113.1 111.6 108.2
30/01/2022 13:45:06 103.16 102.42 102.58 101.3 101.1 97.6 117.34 116.22 117.34 113.1 111.6 108.2
30/01/2022 13:45:07 101.34 102.75 102.75 101.3 101.1 97.6 115.86 116.82 117.34 113.1 111.6 108.2
30/01/2022 13:45:08 100.89 101.71 102.75 101.3 101.1 97.6 110.64 115.81 117.34 113.1 111.6 108.2
30/01/2022 13:45:09 100.73 101.03 102.75 101.3 101.1 97.6 111.62 113.41 117.34 113.1 111.6 108.2
30/01/2022 13:45:10 102.41 102.01 102.75 101.3 101.1 97.6 114.9 114.62 117.34 113.1 111.6 108.2
30/01/2022 13:45:11 103.02 102.66 102.75 101.3 101.2 97.6 116.18 116.27 117.34 113.1 111.6 108.2
30/01/2022 13:45:12 100.8 102.83 102.83 101.3 101.2 97.6 110.4 115.03 117.34 113.1 111.6 108.2
30/01/2022 13:45:13 101.58 101.83 102.83 101.3 101.2 97.6 114.45 114.28 117.34 113.1 111.6 108.2
30/01/2022 13:45:14 102.37 102.31 102.83 101.3 101.2 97.6 116.99 116.44 117.34 113.1 111.6 108.2
30/01/2022 13:45:15 101.23 102.31 102.83 101.3 101.2 97.6 111.5 116.39 117.34 113.2 111.6 108.2
30/01/2022 13:45:16 100.93 101.88 102.83 101.3 101.2 97.6 110.1 113.96 117.34 113.2 111.6 108.2
30/01/2022 13:45:17 100.66 101.31 102.83 101.3 101.2 97.6 112.66 113.03 117.34 113.2 111.6 108.2
30/01/2022 13:45:18 100.8 101.5 102.83 101.3 101.2 97.6 114.25 114.1 117.34 113.2 111.6 108.2
30/01/2022 13:45:19 102.06 101.94 102.83 101.3 101.2 97.6 112.15 114.13 117.34 113.2 111.6 108.2
30/01/2022 13:45:20 99.96 101.67 102.83 101.3 101.2 97.6 110.29 112.5 117.34 113.2 111.6 108.2
30/01/2022 13:45:21 102.1 101.73 102.83 101.3 101.2 97.6 116.34 115.19 117.34 113.2 111.7 108.3
30/01/2022 13:45:22 101.51 102.33 102.83 101.3 101.2 97.6 116.11 116.38 117.18 113.2 111.7 108.3
30/01/2022 13:45:23 99.95 101.35 102.83 101.3 101.2 97.6 109.33 115.6 117.18 113.2 111.7 108.3
30/01/2022 13:45:24 100.56 100.76 102.83 101.3 101.2 97.6 110.99 112.84 117.18 113.2 111.7 108.3
30/01/2022 13:45:25 101.16 101.3 102.83 101.3 101.2 97.6 114.24 113.84 117.18 113.2 111.7 108.3
30/01/2022 13:45:26 101.27 101.86 102.83 101.3 101.2 97.6 115.13 115.09 117.18 113.2 111.7 108.3
30/01/2022 13:45:27 99.93 101.06 102.83 101.3 101.2 97.6 109.9 114.25 117.18 113.2 111.7 108.3
30/01/2022 13:45:28 100.57 100.65 102.83 101.3 101.2 97.6 113.24 113.46 117.18 113.2 111.7 108.3
30/01/2022 13:45:29 102.98 102.34 102.83 101.3 101.2 97.6 117.31 116.31 116.95 113.2 111.7 108.3
30/01/2022 13:45:30 102.24 102.88 102.88 101.3 101.2 97.7 114.9 117.31 117.31 113.2 111.7 108.3
30/01/2022 13:45:31 101.23 102.27 102.88 101.4 101.2 97.7 110.91 114.96 117.31 113.2 111.7 108.3
30/01/2022 13:45:32 100.85 101.58 102.88 101.4 101.2 97.7 112.18 112.77 117.31 113.2 111.7 108.3
30/01/2022 13:45:33 101.6 101.75 102.88 101.4 101.2 97.7 114.41 114.27 117.31 113.2 111.7 108.3
30/01/2022 13:45:34 100.91 101.51 102.88 101.4 101.2 97.7 112.18 114.26 117.31 113.3 111.7 108.3
30/01/2022 13:45:35 100.38 101.08 102.88 101.4 101.2 97.7 109.74 112.75 117.31 113.3 111.7 108.3
30/01/2022 13:45:36 101.5 101.35 102.88 101.4 101.2 97.7 115.25 114.19 117.31 113.3 111.7 108.3
30/01/2022 13:45:37 103.29 103.04 103.04 101.4 101.2 97.7 117.49 116.76 117.31 113.3 111.8 108.3
30/01/2022 13:45:38 100.56 102.42 103.04 101.4 101.2 97.7 110.11 116.27 117.31 113.3 111.8 108.3
30/01/2022 13:45:39 101.54 101.72 103.04 101.4 101.2 97.7 109.21 113.44 117.31 113.3 111.8 108.3
30/01/2022 13:45:40 102.1 102.13 103.04 101.4 101.2 97.7 114.65 113.7 117.31 113.3 111.8 108.3
30/01/2022 13:45:41 100.66 101.97 103.04 101.4 101.2 97.7 115.76 115.48 117.31 113.3 111.8 108.3
30/01/2022 13:45:42 92.01 100.97 103.04 101.4 101.2 97.7 104.38 114.94 117.31 113.3 111.8 108.3
30/01/2022 13:45:43 94.01 97.61 103.04 101.4 101.2 97.7 96.81 111.19 117.31 113.3 111.8 108.3
30/01/2022 13:45:44 88.25 95.66 103.04 101.4 101.2 97.7 88.87 107.19 117.31 113.3 111.8 108.3
30/01/2022 13:45:45 93.34 93.21 103.04 101.4 101.2 97.7 94.63 103.04 117.31 113.3 111.8 108.3
30/01/2022 13:45:46 91.56 93.35 103.04 101.4 101.2 97.7 93.13 99.81 117.31 113.3 111.8 108.3
30/01/2022 13:45:47 89.25 92.15 103.04 101.4 101.2 97.7 89.56 96.83 117.31 113.3 111.8 108.3
30/01/2022 13:45:48 84.83 90.84 103.04 101.4 101.2 97.7 86.95 93.87 117.31 113.3 111.8 108.3
30/01/2022 13:45:49 82.01 88.17 103.04 101.4 101.2 97.7 84.58 90.97 117.31 113.2 111.8 108.3
30/01/2022 13:45:50 95.3 93.94 103.04 101.4 101.2 97.7 109.25 107.57 117.31 113.3 111.8 108.3
30/01/2022 13:45:51 96.57 95.94 103.04 101.3 101.2 97.7 110.55 109.92 117.31 113.3 111.8 108.3
30/01/2022 13:45:52 95.54 95.77 103.04 101.3 101.2 97.7 109.99 110.09 117.31 113.2 111.8 108.3
30/01/2022 13:45:53 95.82 95.97 103.04 101.3 101.2 97.7 110.4 110.49 117.31 113.2 111.8 108.3
30/01/2022 13:45:54 95.1 95.8 103.04 101.3 101.2 97.7 109.35 110.26 117.31 113.2 111.8 108.3
30/01/2022 13:45:55 96.08 95.98 103.04 101.3 101.2 97.7 109.85 110.11 117.31 113.2 111.8 108.3
30/01/2022 13:45:56 97.19 96.81 103.04 101.3 101.2 97.7 110.39 110.25 117.31 113.2 111.8 108.3
30/01/2022 13:45:57 97.97 97.75 103.04 101.3 101.2 97.7 112.05 111.62 117.31 113.2 111.8 108.3
30/01/2022 13:45:58 96.87 97.65 103.04 101.3 101.2 97.7 111.77 112.03 117.31 113.2 111.8 108.3
30/01/2022 13:45:59 97.88 97.75 103.04 101.3 101.2 97.7 112.17 112.4 117.31 113.2 111.8 108.4
30/01/2022 13:46:00 97.56 98.26 103.04 101.3 101.2 97.7 111.12 112.4 116.76 113.2 111.8 108.4
30/01/2022 13:46:01 97.42 97.86 103.04 101.3 101.2 97.7 112.76 112.4 116.76 113.2 111.8 108.4
30/01/2022 13:46:02 97.28 97.74 103.04 101.3 101.2 97.7 111.97 112.53 116.76 113.2 111.8 108.4
30/01/2022 13:46:03 97.76 98.07 103.04 101.2 101.2 97.7 111.37 112.4 116.76 113.2 111.8 108.4
30/01/2022 13:46:04 97.73 97.98 103.04 101.2 101.2 97.7 111.36 112.15 116.76 113.2 111.8 108.4
30/01/2022 13:46:05 101.01 100.65 103.04 101.2 101.2 97.7 112.38 112.41 116.76 113.2 111.8 108.4
30/01/2022 13:46:06 97.47 100.7 103.04 101.2 101.2 97.7 112.25 112.58 116.76 113.2 111.8 108.4
30/01/2022 13:46:07 96.97 98.99 102.42 101.2 101.2 97.7 111.42 112.41 116.27 113.2 111.8 108.4
30/01/2022 13:46:08 96.69 97.92 102.13 101.2 101.2 97.7 111.54 112.16 115.48 113.2 111.8 108.4
30/01/2022 13:46:09 96.38 97.39 102.13 101.2 101.2 97.7 111.48 112.19 115.48 113.2 111.8 108.4
30/01/2022 13:46:10 97.62 97.44 101.97 101.2 101.1 97.7 112.63 112.33 115.48 113.2 111.8 108.4
30/01/2022 13:46:11 97.77 97.95 100.97 101.2 101.1 97.7 111.16 112.31 114.94 113.2 111.8 108.4
30/01/2022 13:46:12 96.08 97.6 100.7 101.2 101.1 97.7 111.01 111.94 112.58 113.2 111.8 108.4
30/01/2022 13:46:13 96.25 97.08 100.7 101.2 101.1 97.7 111.16 111.93 112.58 113.2 111.8 108.4
30/01/2022 13:46:14 97.56 97.43 100.7 101.2 101.1 97.7 111.7 112.1 112.58 113.2 111.8 108.4
30/01/2022 13:46:15 97.23 97.46 100.7 101.2 101.1 97.7 111.89 111.98 112.58 113.2 111.8 108.4
30/01/2022 13:46:16 97.25 97.53 100.7 101.2 101.1 97.7 111.06 111.73 112.58 113.2 111.8 108.4
30/01/2022 13:46:17 95.99 97.27 100.7 101.2 101.1 97.7 110.62 111.4 112.58 113.2 111.8 108.4
30/01/2022 13:46:18 94.76 96.55 100.7 101.2 101.1 97.7 111.28 111.51 112.58 113.2 111.8 108.4
30/01/2022 13:46:19 96.74 96.6 100.7 101.2 101.1 97.7 112.15 112.3 112.58 113.2 111.8 108.4
30/01/2022 13:46:20 96.7 96.89 100.7 101.2 101.1 97.7 112.4 112.67 112.67 113.2 111.8 108.4
30/01/2022 13:46:21 96.56 96.95 100.7 101.1 101.1 97.7 111.58 112.32 112.67 113.2 111.8 108.4
30/01/2022 13:46:22 98.96 98.59 100.7 101.1 101.1 97.7 111.43 112.34 112.67 113.2 111.8 108.4
30/01/2022 13:46:23 98.88 99.06 100.7 101.1 101.1 97.7 111.25 112.16 112.67 113.2 111.8 108.4
30/01/2022 13:46:24 98.51 98.67 100.7 101.1 101.1 97.7 112.32 112.1 112.67 113.1 111.8 108.4
30/01/2022 13:46:25 99.66 99.6 100.7 101.1 101.1 97.7 111.34 112.17 112.67 113.2 111.8 108.4
30/01/2022 13:46:26 98.59 99.52 100.7 101.1 101.1 97.7 111.84 112.46 112.67 113.2 111.8 108.4
30/01/2022 13:46:27 97.57 98.97 100.7 101.1 101.1 97.7 111.23 112.25 112.67 113.2 111.8 108.4
30/01/2022 13:46:28 96.8 98.25 100.7 101.1 101.1 97.7 111.14 112.08 112.67 113.2 111.8 108.4
30/01/2022 13:46:29 98.78 98.34 100.7 101.1 101.1 97.7 112.75 112.2 112.67 113.2 111.8 108.4
30/01/2022 13:46:30 98.21 98.63 100.7 101.1 101.1 97.7 111.24 112.19 112.67 113.2 111.8 108.4
30/01/2022 13:46:31 97.46 98.18 100.7 101.1 101.1 97.7 111.4 112.05 112.67 113.2 111.8 108.4
30/01/2022 13:46:32 96.79 97.95 100.7 101.1 101.1 97.7 111.42 112.23 112.67 113.2 111.8 108.4
30/01/2022 13:46:33 98.84 98.61 100.7 101.1 101.1 97.7 112.34 112.44 112.67 113.2 111.8 108.4
30/01/2022 13:46:34 97.7 98.27 100.7 101.1 101.1 97.7 111.78 112.2 112.67 113.2 111.8 108.4
30/01/2022 13:46:35 98.48 98.7 100.7 101.1 101.1 97.7 111.73 112.35 112.67 113.2 111.8 108.4
30/01/2022 13:46:36 97.97 98.28 99.6 101.1 101.1 97.7 111.19 112.12 112.67 113.2 111.8 108.4
30/01/2022 13:46:37 98.68 98.82 99.6 101.2 101.1 97.7 111.77 112.48 112.67 113.2 111.8 108.4
30/01/2022 13:46:38 97.51 98.65 99.6 101.2 101.1 97.7 112.36 112.19 112.67 113.3 111.8 108.4
30/01/2022 13:46:39 97.75 98.08 99.6 101.2 101.1 97.7 111.4 112.21 112.67 113.3 111.8 108.4
30/01/2022 13:46:40 97.55 98.11 99.6 101.1 101.1 97.7 111.5 112.34 112.67 113.3 111.8 108.4
30/01/2022 13:46:41 98.34 98.55 99.6 101.1 101.1 97.7 111.21 112.13 112.67 113.2 111.8 108.4
30/01/2022 13:46:42 97.15 97.96 99.6 101 101.1 97.7 111.18 111.97 112.67 113.2 111.8 108.4
30/01/2022 13:46:43 99.11 98.75 99.6 101 101.1 97.7 112.25 111.98 112.67 113.2 111.8 108.4
30/01/2022 13:46:44 98.82 99.16 99.6 101 101.1 97.7 111.67 112.49 112.67 113.2 111.8 108.4
30/01/2022 13:46:45 97.52 98.83 99.6 101 101.1 97.7 111.13 112.2 112.67 113.2 111.8 108.5
30/01/2022 13:46:46 99.26 99.14 99.6 101 101.1 97.7 109.82 111.3 112.67 113.2 111.8 108.5
30/01/2022 13:46:47 100.58 100.33 100.33 101 101.1 97.7 111.63 111.56 112.67 113.1 111.8 108.5
30/01/2022 13:46:48 99.96 100.29 100.33 101 101.1 97.7 112.07 112.12 112.67 113.1 111.8 108.5
30/01/2022 13:46:49 99.1 99.84 100.33 100.9 101.1 97.7 111.43 112.05 112.67 113.1 111.9 108.5
30/01/2022 13:46:50 98.17 99.56 100.33 100.9 101.1 97.7 110.89 112.06 112.49 113.1 111.9 108.5
30/01/2022 13:46:51 99.68 99.5 100.33 100.9 101.1 97.7 111.49 112.03 112.49 113.1 111.9 108.5
30/01/2022 13:46:52 98.51 99.6 100.33 100.9 101.1 97.7 111.59 111.81 112.49 113.1 111.9 108.5
30/01/2022 13:46:53 96.98 98.89 100.33 100.8 101.1 97.7 111.54 111.86 112.49 113.1 111.9 108.5
30/01/2022 13:46:54 97.41 98 100.33 100.8 101.1 97.7 111.11 111.95 112.49 113.1 111.9 108.5
30/01/2022 13:46:55 99.64 99.31 100.33 100.7 101.1 97.7 111.77 112.31 112.49 113 111.9 108.5
30/01/2022 13:46:56 98.49 98.86 100.33 100.7 101.1 97.7 110.82 112.06 112.49 113 111.9 108.5
30/01/2022 13:46:57 98.85 99.09 100.33 100.6 101.1 97.7 112.43 112 112.49 112.9 111.9 108.5
30/01/2022 13:46:58 99.26 99.27 100.33 100.6 101.1 97.7 111.56 112.19 112.49 112.9 111.9 108.5
30/01/2022 13:46:59 98.59 99.37 100.33 100.5 101.1 97.7 110.95 111.96 112.49 112.9 111.9 108.5
30/01/2022 13:47:00 97.08 98.88 100.33 100.5 101.1 97.7 111.2 111.89 112.49 112.9 111.9 108.5
30/01/2022 13:47:01 97.08 97.87 100.33 100.5 101.1 97.7 111.55 111.9 112.49 112.8 111.9 108.5
30/01/2022 13:47:02 100.2 99.63 100.33 100.5 101.1 97.7 111.49 111.74 112.49 112.8 111.9 108.5
30/01/2022 13:47:03 100.93 100.61 100.61 100.4 101.1 97.7 110.96 111.8 112.49 112.8 111.9 108.5
30/01/2022 13:47:04 101.17 101.22 101.22 100.4 101.1 97.7 110.81 111.77 112.49 112.8 111.9 108.5
30/01/2022 13:47:05 99.5 100.79 101.22 100.3 101.1 97.7 111.42 111.95 112.49 112.6 111.9 108.5
30/01/2022 13:47:06 100.08 100.39 101.22 100.3 101.1 97.7 112.71 112.3 112.49 112.6 111.9 108.5
30/01/2022 13:47:07 98.39 99.89 101.22 100.2 101.1 97.7 111.08 112.18 112.49 112.6 111.9 108.5
30/01/2022 13:47:08 98.06 99.13 101.22 100.2 101.1 97.7 110.65 111.78 112.49 112.6 111.9 108.5
30/01/2022 13:47:09 101.49 100.86 101.22 100.2 101.1 97.7 112.28 112.56 112.56 112.6 111.9 108.5
30/01/2022 13:47:10 101.52 101.33 101.33 100.2 101.1 97.7 111.8 112.56 112.56 112.6 111.9 108.5
30/01/2022 13:47:11 100.68 101.45 101.45 100.2 101.1 97.8 112.11 112.14 112.56 112.6 111.9 108.5
30/01/2022 13:47:12 99.58 100.99 101.45 100.2 101.1 97.8 111.45 112.16 112.56 112.6 111.9 108.5
30/01/2022 13:47:13 100.84 100.96 101.45 100.2 101.1 97.8 111.96 112.57 112.57 112.6 111.9 108.5
30/01/2022 13:47:14 99.12 100.51 101.45 100.2 101.1 97.8 111.3 112.25 112.57 112.6 111.9 108.5
30/01/2022 13:47:15 99.27 99.76 101.45 100.2 101.1 97.8 110.18 111.41 112.57 112.6 111.9 108.5
30/01/2022 13:47:16 99.47 99.62 101.45 100.2 101.1 97.8 112.66 112.37 112.57 112.6 111.9 108.5
30/01/2022 13:47:17 98.35 99.44 101.45 100.2 101.1 97.8 112.45 112.82 112.82 112.6 111.9 108.5
30/01/2022 13:47:18 97.05 98.76 101.45 100.2 101.1 97.8 111.46 112.43 112.82 112.6 111.9 108.5
30/01/2022 13:47:19 98.54 98.53 101.45 100.2 101.1 97.8 110.82 112.27 112.82 112.6 111.9 108.5
30/01/2022 13:47:20 99.2 99.04 101.45 100.2 101.1 97.8 113.13 112.59 112.82 112.6 111.9 108.5
30/01/2022 13:47:21 97.51 98.8 101.45 100.2 101.1 97.8 111.71 112.58 112.82 112.6 111.9 108.5
30/01/2022 13:47:22 97.84 98.44 101.45 100.2 101.1 97.8 111.92 112.62 112.82 112.6 112 108.5
30/01/2022 13:47:23 100.74 100.11 101.45 100.2 101.1 97.8 111.98 112.67 112.82 112.6 112 108.5
30/01/2022 13:47:24 99.43 100.38 101.45 100.2 101.1 97.8 112.11 112.83 112.83 112.6 112 108.5
30/01/2022 13:47:25 98.96 99.71 101.45 100.2 101.1 97.8 113.06 112.86 112.86 112.6 112 108.5
30/01/2022 13:47:26 97.99 99.24 101.45 100.2 101.1 97.8 111.21 112.78 112.86 112.6 112 108.5
30/01/2022 13:47:27 99.29 99.47 101.45 100.2 101.2 97.8 112.38 112.94 112.94 112.6 112 108.5
30/01/2022 13:47:28 98.18 99.49 101.45 100.2 101.2 97.8 112.01 112.83 112.94 112.6 112 108.5
30/01/2022 13:47:29 100.33 100.22 101.45 100.2 101.2 97.8 111.89 112.31 112.94 112.6 112 108.5
30/01/2022 13:47:30 97.8 99.79 101.45 100.2 101.2 97.8 112.7 112.64 112.94 112.6 112 108.5
30/01/2022 13:47:31 96.89 98.66 101.45 100.2 101.2 97.8 111.27 112.55 112.94 112.6 112 108.6
30/01/2022 13:47:32 98.44 98.55 101.45 100.2 101.2 97.8 112.18 112.73 112.94 112.6 112 108.6
30/01/2022 13:47:33 98.26 98.47 101.45 100.2 101.2 97.8 112.19 112.93 112.94 112.6 112 108.6
30/01/2022 13:47:34 99.69 99.49 101.45 100.2 101.2 97.8 113.35 113.11 113.11 112.6 112 108.6
30/01/2022 13:47:35 98.22 99.07 101.45 100.2 101.2 97.8 112.18 112.9 113.11 112.6 112 108.6
30/01/2022 13:47:36 99.71 99.75 101.45 100.2 101.2 97.8 112.46 113.14 113.14 112.6 112 108.6
30/01/2022 13:47:37 99.37 99.77 101.45 100.2 101.2 97.8 112.92 113.37 113.37 112.6 112 108.6
30/01/2022 13:47:38 100.28 100.12 101.45 100.2 101.2 97.8 111.89 113.19 113.37 112.6 112 108.6
30/01/2022 13:47:39 100.03 100.38 101.45 100.2 101.2 97.8 113.32 112.99 113.37 112.6 112 108.6
30/01/2022 13:47:40 98.81 99.93 101.45 100.2 101.2 97.8 112.1 112.92 113.37 112.6 112 108.6
30/01/2022 13:47:41 98.98 99.7 100.99 100.2 101.2 97.8 112.12 112.96 113.37 112.6 112 108.6
30/01/2022 13:47:42 99.62 99.93 100.96 100.2 101.2 97.8 112.41 113.04 113.37 112.6 112.1 108.6
30/01/2022 13:47:43 99.08 99.49 100.51 100.2 101.2 97.8 112.83 113.15 113.37 112.6 112.1 108.6
30/01/2022 13:47:44 100.61 100.22 100.38 100.2 101.2 97.8 112.7 113.08 113.37 112.6 112.1 108.6
30/01/2022 13:47:45 104.83 103.9 103.9 100.3 101.2 97.8 111.28 112.74 113.37 112.6 112.1 108.6
30/01/2022 13:47:46 99.49 103.99 103.99 100.3 101.2 97.8 111.98 112.75 113.37 112.6 112.1 108.6
30/01/2022 13:47:47 98.35 101.47 103.99 100.3 101.2 97.8 112.58 113.16 113.37 112.6 112.1 108.6
30/01/2022 13:47:48 99.57 100.17 103.99 100.3 101.2 97.8 113.24 112.98 113.37 112.6 112.1 108.6
30/01/2022 13:47:49 100.39 100.34 103.99 100.3 101.2 97.8 111.81 112.91 113.37 112.6 112.1 108.6
30/01/2022 13:47:50 99.21 100.23 103.99 100.3 101.2 97.8 112.41 113 113.37 112.6 112.1 108.6
30/01/2022 13:47:51 101.1 100.81 103.99 100.3 101.2 97.8 112.37 112.94 113.37 112.6 112.1 108.6
30/01/2022 13:47:52 98.69 100.75 103.99 100.3 101.2 97.8 112.07 113.13 113.37 112.6 112.1 108.6
30/01/2022 13:47:53 98.17 99.52 103.99 100.3 101.2 97.8 113.51 113.1 113.37 112.6 112.1 108.6
30/01/2022 13:47:54 100.9 100.73 103.99 100.3 101.2 97.8 112.69 113.28 113.37 112.6 112.1 108.6
30/01/2022 13:47:55 97.64 99.85 103.99 100.3 101.2 97.8 112 113.03 113.37 112.6 112.1 108.6
30/01/2022 13:47:56 98.49 99.01 103.99 100.3 101.2 97.8 112.09 113.03 113.37 112.6 112.1 108.6
30/01/2022 13:47:57 99.47 99.21 103.99 100.3 101.2 97.8 113.08 113.16 113.37 112.6 112.1 108.6
30/01/2022 13:47:58 99.61 99.66 103.99 100.3 101.2 97.8 112.69 113.17 113.37 112.6 112.1 108.6
30/01/2022 13:47:59 98.54 99.48 103.99 100.3 101.2 97.8 111.35 112.61 113.37 112.6 112.1 108.6
30/01/2022 13:48:00 98.43 99.28 103.99 100.3 101.2 97.8 111.74 112.52 113.37 112.6 112.1 108.6
30/01/2022 13:48:01 96.84 98.64 103.99 100.2 101.2 97.8 110.15 112.3 113.37 112.6 112.1 108.6
30/01/2022 13:48:02 100.53 100 103.99 100.2 101.2 97.8 111.95 111.66 113.37 112.6 112.1 108.6
30/01/2022 13:48:03 99.1 99.54 103.99 100.2 101.2 97.8 112.26 112.43 113.37 112.6 112.1 108.6
30/01/2022 13:48:04 98.3 99.65 103.99 100.2 101.2 97.8 112.22 112.92 113.37 112.7 112.2 108.6
30/01/2022 13:48:05 97.83 98.61 103.99 100.2 101.2 97.8 111.18 112.27 113.37 112.7 112.2 108.6
30/01/2022 13:48:06 97.71 98.13 103.99 100.2 101.2 97.8 110.74 111.91 113.37 112.7 112.2 108.6
30/01/2022 13:48:07 101.05 100.15 103.99 100.2 101.2 97.8 113.5 112.8 113.28 112.7 112.2 108.6
30/01/2022 13:48:08 98.13 99.88 103.99 100.2 101.2 97.8 110.92 112.8 113.28 112.7 112.2 108.6
30/01/2022 13:48:09 103.39 102.79 103.99 100.2 101.2 97.8 111.42 112.17 113.28 112.7 112.2 108.6
30/01/2022 13:48:10 97.85 102.48 103.99 100.2 101.2 97.8 111.63 112.29 113.28 112.7 112.2 108.6
30/01/2022 13:48:11 99.04 100.23 103.99 100.2 101.2 97.8 112.59 112.84 113.28 112.7 112.2 108.7
30/01/2022 13:48:12 97.27 99.58 103.99 100.2 101.2 97.8 112.16 112.6 113.28 112.7 112.2 108.7
30/01/2022 13:48:13 96.69 98.3 103.99 100.2 101.2 97.8 112.64 112.8 113.28 112.6 112.2 108.7
30/01/2022 13:48:14 98.98 98.48 103.99 100.2 101.2 97.8 112.27 112.87 113.28 112.6 112.2 108.7
30/01/2022 13:48:15 100.21 99.61 103.99 100.1 101.2 97.8 112.97 113.43 113.43 112.6 112.2 108.7
30/01/2022 13:48:16 99.47 100.13 102.79 100.1 101.2 97.8 111.62 112.86 113.43 112.6 112.2 108.7
30/01/2022 13:48:17 99.89 100.02 102.79 100.1 101.2 97.8 111.86 112.33 113.43 112.6 112.2 108.7
30/01/2022 13:48:18 99.77 99.97 102.79 100.1 101.1 97.8 111.99 112.5 113.43 112.6 112.2 108.7
30/01/2022 13:48:19 99.17 99.96 102.79 100.1 101.1 97.8 110.53 112.47 113.43 112.6 112.2 108.7
30/01/2022 13:48:20 99.46 99.97 102.79 100.1 101.1 97.8 111.66 112.34 113.43 112.6 112.2 108.7
30/01/2022 13:48:21 99.23 99.48 102.79 100.1 101.1 97.8 113.27 112.64 113.43 112.5 112.2 108.7
30/01/2022 13:48:22 99.42 99.71 102.79 100.1 101.1 97.8 112.75 113.08 113.43 112.6 112.2 108.7
30/01/2022 13:48:23 100.42 100.3 102.79 100.1 101.1 97.9 111.18 112.84 113.43 112.6 112.2 108.7
30/01/2022 13:48:24 99.35 99.99 102.79 100.1 101.1 97.9 110.86 112.1 113.43 112.5 112.2 108.7
30/01/2022 13:48:25 100.62 100.47 102.79 100 101.1 97.9 112.3 112.74 113.43 112.5 112.2 108.7
30/01/2022 13:48:26 98.92 100.37 102.79 100 101.1 97.9 112.22 112.41 113.43 112.5 112.2 108.7
30/01/2022 13:48:27 99 99.57 102.79 100 101.1 97.9 111.45 112.25 113.43 112.5 112.2 108.7
30/01/2022 13:48:28 98.72 99.26 102.79 100 101.1 97.9 112.16 112.64 113.43 112.5 112.2 108.7
30/01/2022 13:48:29 101.72 100.94 102.79 100 101.1 97.9 112.4 112.75 113.43 112.5 112.2 108.7
30/01/2022 13:48:30 100.42 101 102.79 100 101.1 97.9 111.01 112.78 113.43 112.5 112.2 108.7
30/01/2022 13:48:31 99.68 100.67 102.79 100 101.1 97.9 111.74 111.92 113.43 112.5 112.2 108.7
30/01/2022 13:48:32 101.37 101.04 102.79 100 101.1 97.9 112.09 112.53 113.43 112.5 112.2 108.7
30/01/2022 13:48:33 100.41 101.46 102.79 99.9 101.1 97.9 111.12 112.4 113.43 112.5 112.2 108.7
30/01/2022 13:48:34 101.66 101.74 102.79 99.9 101.1 97.9 111.24 111.84 113.43 112.5 112.2 108.7
30/01/2022 13:48:35 101.16 101.53 102.79 99.9 101.1 97.9 112.33 112.22 113.43 112.5 112.2 108.7
30/01/2022 13:48:36 100.87 101.48 102.79 99.9 101.1 97.9 112.01 112.46 113.43 112.4 112.2 108.7
30/01/2022 13:48:37 101.06 101.62 102.79 99.9 101.1 97.9 111.13 112.55 113.43 112.4 112.2 108.7
30/01/2022 13:48:38 100.23 101.28 102.79 99.9 101.1 97.9 110.71 112.03 113.43 112.4 112.2 108.7
30/01/2022 13:48:39 100 100.55 102.48 99.9 101.1 97.9 111.58 112 113.43 112.4 112.2 108.7
30/01/2022 13:48:40 100.75 100.94 101.74 99.9 101.1 97.9 112.07 112.12 113.43 112.4 112.2 108.7
30/01/2022 13:48:41 98.88 100.29 101.74 99.9 101.1 97.9 108.99 111.67 113.43 112.4 112.2 108.7
30/01/2022 13:48:42 99.26 99.89 101.74 99.9 101.1 97.9 110.69 110.56 113.43 112.4 112.2 108.7
30/01/2022 13:48:43 99.37 99.77 101.74 99.9 101.1 97.9 112.08 112.03 113.43 112.4 112.2 108.7
30/01/2022 13:48:44 99.1 99.55 101.74 99.9 101 97.9 112.77 112.49 113.43 112.4 112.2 108.7
30/01/2022 13:48:45 99.95 99.95 101.74 99.9 101 97.9 111.71 112.61 113.08 112.4 112.2 108.7
30/01/2022 13:48:46 97.06 99.87 101.74 99.9 101 97.9 111.24 112.25 113.08 112.4 112.2 108.7
30/01/2022 13:48:47 95.99 98.31 101.74 99.9 101 97.9 111.34 112.16 113.08 112.4 112.2 108.7
30/01/2022 13:48:48 97.36 97.49 101.74 99.9 101 97.9 111.33 112.23 113.08 112.4 112.2 108.7
30/01/2022 13:48:49 97.81 97.8 101.74 99.9 101 97.9 112.32 112.17 113.08 112.4 112.2 108.7
30/01/2022 13:48:50 96.73 97.66 101.74 99.9 101 97.9 111.33 112.11 113.08 112.4 112.2 108.7
30/01/2022 13:48:51 96.33 97.4 101.74 99.9 101 97.9 111.56 112.3 113.08 112.4 112.2 108.7
30/01/2022 13:48:52 96.61 97.03 101.74 99.9 101 97.9 111.42 112.35 112.84 112.4 112.2 108.7
30/01/2022 13:48:53 97.02 97.35 101.74 99.9 101 97.9 111.86 112.33 112.78 112.4 112.2 108.7
30/01/2022 13:48:54 97.81 97.5 101.74 99.9 101 97.9 112.95 112.57 112.78 112.4 112.2 108.7
30/01/2022 13:48:55 97.24 97.79 101.74 99.9 101 97.9 111.71 112.6 112.78 112.3 112.2 108.7
30/01/2022 13:48:56 98.01 98.12 101.74 99.9 101 97.9 112.32 112.83 112.83 112.4 112.2 108.7
30/01/2022 13:48:57 97.54 97.99 101.74 99.9 101 97.9 111.81 112.78 112.83 112.4 112.2 108.7
30/01/2022 13:48:58 99.24 98.85 101.74 99.9 101 97.9 112.58 112.67 112.83 112.4 112.2 108.8
30/01/2022 13:48:59 99.07 99.3 101.74 99.9 101 97.9 111.76 112.36 112.83 112.3 112.3 108.8
30/01/2022 13:49:00 97.94 98.92 101.74 99.9 101 97.9 111.12 112.4 112.83 112.4 112.3 108.8
30/01/2022 13:49:01 99.65 99.49 101.74 99.9 101 97.9 112.27 112.65 112.83 112.4 112.2 108.8
30/01/2022 13:49:02 100.53 100.42 101.74 99.9 101 97.9 112.02 112.81 112.83 112.3 112.3 108.8
30/01/2022 13:49:03 99.52 100.4 101.74 99.8 101 97.9 112.11 112.27 112.83 112.3 112.3 108.8
30/01/2022 13:49:04 98.23 99.57 101.62 99.8 101 97.9 111.78 112.32 112.83 112.3 112.3 108.8
30/01/2022 13:49:05 98.39 98.94 101.62 99.8 101 97.9 112.34 112.85 112.85 112.3 112.3 108.8
30/01/2022 13:49:06 97.73 98.7 101.62 99.8 101 97.9 111.04 112.69 112.85 112.3 112.3 108.8
30/01/2022 13:49:07 99.54 99.12 101.28 99.8 100.9 97.9 110.59 111.94 112.85 112.3 112.3 108.8
30/01/2022 13:49:08 99 99.2 100.94 99.8 100.9 97.9 113.16 112.42 112.85 112.3 112.3 108.8
30/01/2022 13:49:09 99.2 99.42 100.94 99.8 100.9 97.9 111.9 112.66 112.85 112.3 112.3 108.8
30/01/2022 13:49:10 99.46 99.51 100.42 99.8 100.9 97.9 111.83 112.26 112.85 112.3 112.3 108.8
30/01/2022 13:49:11 100.27 100.18 100.42 99.8 100.9 97.9 113.63 113.57 113.57 112.3 112.3 108.8
30/01/2022 13:49:12 99.63 100.62 100.62 99.8 100.9 97.9 113.38 114.38 114.38 112.3 112.3 108.8
30/01/2022 13:49:13 97.64 99.71 100.62 99.8 100.9 97.9 111.66 113.45 114.38 112.3 112.3 108.8
30/01/2022 13:49:14 97.76 98.66 100.62 99.8 100.9 97.9 110.16 112.08 114.38 112.3 112.3 108.8
30/01/2022 13:49:15 98.99 98.94 100.62 99.8 100.9 97.9 112.03 112.35 114.38 112.3 112.3 108.8
30/01/2022 13:49:16 100.71 100.24 100.62 99.8 100.9 97.9 112.39 112.91 114.38 112.3 112.3 108.8
30/01/2022 13:49:17 99.38 100.11 100.62 99.7 100.9 97.9 112.09 112.65 114.38 112.3 112.3 108.8
30/01/2022 13:49:18 98.21 99.67 100.62 99.7 100.9 97.9 110.87 112.22 114.38 112.3 112.3 108.8
30/01/2022 13:49:19 99.16 99.3 100.62 99.7 100.9 97.9 111.97 112.39 114.38 112.3 112.3 108.8
30/01/2022 13:49:20 98.89 99.52 100.62 99.7 100.9 97.9 111.79 112.57 114.38 112.3 112.3 108.8
30/01/2022 13:49:21 99.78 99.58 100.62 99.7 100.9 97.9 111.1 112.12 114.38 112.2 112.3 108.8
30/01/2022 13:49:22 98.92 99.42 100.62 99.6 100.9 97.9 112.39 112.31 114.38 112.2 112.3 108.8
30/01/2022 13:49:23 98.44 99.24 100.62 99.6 100.9 97.9 111.91 112.63 114.38 112.2 112.3 108.8
30/01/2022 13:49:24 98.57 98.88 100.62 99.6 100.9 97.9 110.71 112.47 114.38 112.2 112.3 108.8
30/01/2022 13:49:25 99.92 99.79 100.62 99.6 100.9 97.9 109.65 111.33 114.38 112.2 112.3 108.8
30/01/2022 13:49:26 97.98 99.3 100.62 99.6 100.8 97.9 111.22 111.08 114.38 112.2 112.3 108.8
30/01/2022 13:49:27 98.71 99.03 100.62 99.5 100.8 97.9 112.24 112.21 114.38 112.2 112.3 108.8
30/01/2022 13:49:28 96.71 98.6 100.62 99.5 100.8 97.9 110.77 111.81 114.38 112.2 112.3 108.8
30/01/2022 13:49:29 96.33 97.62 100.62 99.5 100.8 97.9 110.37 111.56 114.38 112.2 112.3 108.8
30/01/2022 13:49:30 98.76 98.14 100.62 99.5 100.8 97.9 112.31 112.37 114.38 112.2 112.3 108.8
30/01/2022 13:49:31 97.9 98.51 100.62 99.5 100.8 97.9 112.62 112.69 114.38 112.2 112.3 108.8
30/01/2022 13:49:32 96.73 97.9 100.62 99.5 100.8 97.9 110.88 112.21 114.38 112.2 112.3 108.8
30/01/2022 13:49:33 97.87 98.14 100.62 99.5 100.8 97.9 111.52 112.15 114.38 112.2 112.3 108.8
30/01/2022 13:49:34 99.81 99.47 100.62 99.5 100.8 97.9 112.82 113.02 114.38 112.2 112.3 108.8
30/01/2022 13:49:35 97.17 99.14 100.62 99.5 100.8 97.9 110.69 112.82 114.38 112.2 112.3 108.8
30/01/2022 13:49:36 97.69 98.27 100.62 99.4 100.8 97.9 112.12 112.12 114.38 112.2 112.3 108.8
30/01/2022 13:49:37 97.55 97.99 100.62 99.4 100.8 97.9 111.99 112.37 114.38 112.2 112.3 108.8
30/01/2022 13:49:38 98.38 98.5 100.62 99.4 100.8 97.9 111.91 112.61 114.38 112.2 112.3 108.8
30/01/2022 13:49:39 96.41 98.41 100.62 99.4 100.8 97.9 109.59 112.21 114.38 112.2 112.3 108.8
30/01/2022 13:49:40 96.63 96.97 100.62 99.4 100.7 97.9 111.2 111.06 114.38 112.2 112.3 108.8
30/01/2022 13:49:41 99.68 98.98 100.62 99.4 100.7 97.9 113.35 113 114.38 112.2 112.3 108.8
30/01/2022 13:49:42 97.24 98.95 100.24 99.4 100.7 97.9 111.29 112.99 113.45 112.2 112.3 108.8
30/01/2022 13:49:43 100 99.45 100.24 99.4 100.7 97.9 110.66 112.15 113.02 112.2 112.3 108.8
30/01/2022 13:49:44 100.81 100.47 100.47 99.4 100.7 97.9 111.88 112.29 113.02 112.2 112.3 108.8
30/01/2022 13:49:45 100.07 100.68 100.68 99.4 100.7 97.9 113.07 112.58 113.02 112.2 112.3 108.8
30/01/2022 13:49:46 98.6 100.09 100.68 99.4 100.7 97.9 111.15 112.55 113.02 112.2 112.3 108.8
30/01/2022 13:49:47 97.28 99.27 100.68 99.4 100.7 97.9 111.1 112.1 113.02 112.2 112.3 108.9
30/01/2022 13:49:48 100.31 99.76 100.68 99.4 100.7 97.9 112.43 112.79 113.02 112.2 112.3 108.9
30/01/2022 13:49:49 98.93 99.89 100.68 99.4 100.7 97.9 112.42 113.05 113.05 112.2 112.3 108.9
30/01/2022 13:49:50 100.3 100.05 100.68 99.4 100.7 97.9 111.87 112.36 113.05 112.2 112.3 108.9
30/01/2022 13:49:51 99.65 100.01 100.68 99.3 100.7 97.9 112.35 112.73 113.05 112.1 112.3 108.9
30/01/2022 13:49:52 99.56 100.15 100.68 99.3 100.7 97.9 111.75 112.6 113.05 112.1 112.3 108.9
30/01/2022 13:49:53 97.74 99.6 100.68 99.3 100.7 97.9 110.74 112.56 113.05 112.1 112.3 108.9
30/01/2022 13:49:54 98.35 98.81 100.68 99.3 100.7 97.9 111.59 112.16 113.05 112.1 112.3 108.9
30/01/2022 13:49:55 100.01 99.48 100.68 99.3 100.7 97.9 112.86 112.49 113.05 112.1 112.3 108.9
30/01/2022 13:49:56 101.68 101.05 101.05 99.3 100.7 97.9 112.16 112.67 113.05 112.1 112.3 108.9
30/01/2022 13:49:57 100.52 101.24 101.24 99.3 100.7 97.9 110.5 112.26 113.05 112.1 112.3 108.9
30/01/2022 13:49:58 100.12 100.6 101.24 99.3 100.7 97.9 110.77 111.71 113.05 112.1 112.3 108.9
30/01/2022 13:49:59 101.51 101.23 101.24 99.3 100.7 97.9 112.95 112.33 113.05 112 112.3 108.9
30/01/2022 13:50:00 98.52 101.23 101.24 99.3 100.7 97.9 110.92 112.26 113.05 112 112.4 108.9
30/01/2022 13:50:01 99.39 99.99 101.24 99.3 100.7 97.9 111.04 111.93 113.05 112 112.4 108.9
30/01/2022 13:50:02 98.72 99.44 101.24 99.3 100.7 97.9 111.87 112.27 113.05 112 112.4 108.9
30/01/2022 13:50:03 102.01 101.08 101.24 99.3 100.7 98 112.64 112.83 113.05 112 112.4 108.9
30/01/2022 13:50:04 101.08 101.45 101.45 99.3 100.7 98 112.29 112.86 113.05 112 112.4 108.9
30/01/2022 13:50:05 100.1 101.1 101.45 99.3 100.7 98 110.93 112.31 113.05 112 112.4 108.9
30/01/2022 13:50:06 101.75 101.32 101.45 99.3 100.7 98 112.13 112.55 113.05 112 112.4 108.9
30/01/2022 13:50:07 99.24 101.34 101.45 99.3 100.7 98 111.45 112.29 113.05 112 112.4 108.9
30/01/2022 13:50:08 109.05 108.25 108.25 99.4 100.7 98 111.36 112.09 113.05 112 112.4 108.9
30/01/2022 13:50:09 100.74 108.13 108.25 99.4 100.7 98 107.83 111.39 113.05 112 112.4 108.9
30/01/2022 13:50:10 99.67 105.12 108.25 99.4 100.7 98 111.68 111.56 113.05 112 112.4 108.9
30/01/2022 13:50:11 97.93 102.59 108.25 99.3 100.7 98 109.96 111.72 113.05 111.9 112.4 108.9
30/01/2022 13:50:12 101.98 101.88 108.25 99.4 100.7 98 116.02 115.13 115.13 112 112.4 108.9
30/01/2022 13:50:13 104.18 103.85 108.25 99.4 100.7 98 116.41 116.2 116.2 112 112.4 108.9
30/01/2022 13:50:14 100.15 102.99 108.25 99.4 100.7 98 111.17 115.64 116.2 111.9 112.4 108.9
30/01/2022 13:50:15 101.37 101.67 108.25 99.4 100.7 98 115.96 115.49 116.2 112 112.4 108.9
30/01/2022 13:50:16 100.45 101.27 108.25 99.4 100.7 98 110.64 114.96 116.2 112 112.4 108.9
30/01/2022 13:50:17 100.71 100.98 108.25 99.4 100.7 98 111.89 113.15 116.2 112 112.4 108.9
30/01/2022 13:50:18 101.16 101.28 108.25 99.4 100.7 98 113.91 113.48 116.2 112 112.4 108.9
30/01/2022 13:50:19 100.15 101.21 108.25 99.4 100.7 98 112.74 113.55 116.2 112 112.4 108.9
30/01/2022 13:50:20 103.99 103.18 108.25 99.4 100.7 98 112.7 113.49 116.2 112 112.4 108.9
30/01/2022 13:50:21 101.19 102.63 108.25 99.4 100.6 98 112.72 113.56 116.2 111.9 112.4 108.9
30/01/2022 13:50:22 99.22 101.76 108.25 99.4 100.6 98 112.47 113.47 116.2 111.9 112.4 108.9
30/01/2022 13:50:23 104.95 103.83 108.25 99.4 100.6 98 103.97 112.17 116.2 111.9 112.4 108.9
30/01/2022 13:50:24 105.18 105.02 108.25 99.4 100.6 98 108.97 109.56 116.2 111.9 112.4 108.9
30/01/2022 13:50:25 100.46 104.49 108.25 99.4 100.6 98 112.51 112.04 116.2 111.9 112.4 108.9
30/01/2022 13:50:26 98.05 102.22 108.25 99.4 100.6 98 112.12 112.38 116.2 111.9 112.4 108.9
30/01/2022 13:50:27 98.16 100.08 108.25 99.4 100.6 98 112.76 112.68 116.2 111.9 112.4 108.9
30/01/2022 13:50:28 98.05 99.15 108.25 99.4 100.6 98 112.83 113.21 116.2 111.9 112.4 109
30/01/2022 13:50:29 96.7 98.62 108.25 99.4 100.6 98 111.54 113.07 116.2 111.9 112.4 109
30/01/2022 13:50:30 96.93 97.71 108.25 99.4 100.6 98 111.57 112.54 116.2 111.8 112.4 109
30/01/2022 13:50:31 99.3 99.02 108.25 99.4 100.6 98 112.31 112.84 116.2 111.8 112.4 109
30/01/2022 13:50:32 100.66 100.29 108.25 99.4 100.6 98 112.92 112.78 116.2 111.8 112.4 109
30/01/2022 13:50:33 97.04 99.57 108.25 99.3 100.6 98 111.94 112.6 116.2 111.8 112.4 109
30/01/2022 13:50:34 96.5 98.28 108.25 99.3 100.6 98 110.93 112.47 116.2 111.8 112.4 109
30/01/2022 13:50:35 97.78 97.96 108.25 99.3 100.5 98 112.19 112.57 116.2 111.8 112.4 109
30/01/2022 13:50:36 97.66 98.1 108.25 99.3 100.5 98 112.45 112.95 116.2 111.8 112.4 109
30/01/2022 13:50:37 97.03 97.68 108.25 99.3 100.5 98 112.39 112.51 116.2 111.8 112.4 109
30/01/2022 13:50:38 96.56 97.24 108.13 99.3 100.5 98 110.97 112.23 116.2 111.8 112.4 109
30/01/2022 13:50:39 97.96 97.82 105.12 99.2 100.5 98 112.02 112.43 116.2 111.8 112.4 109
30/01/2022 13:50:40 97.07 97.9 105.02 99.2 100.5 98 111.01 112.37 116.2 111.8 112.4 109
30/01/2022 13:50:41 97.66 97.76 105.02 99.2 100.5 98 112.11 112.06 116.2 111.8 112.4 109
30/01/2022 13:50:42 98.23 98.2 105.02 99.2 100.5 98 112.15 112.43 116.2 111.8 112.4 109
30/01/2022 13:50:43 98.73 98.58 105.02 99.2 100.5 98 111.89 112.78 115.64 111.8 112.4 109
30/01/2022 13:50:44 99.4 100.02 105.02 99.3 100.5 98 110.79 111.99 115.49 111.8 112.4 109
30/01/2022 13:50:45 98.01 99 105.02 99.3 100.5 98 110.69 111.8 114.96 111.8 112.5 109
30/01/2022 13:50:46 98.26 98.54 105.02 99.3 100.5 98 113.01 112.38 113.56 111.8 112.5 109
30/01/2022 13:50:47 96.85 98.26 105.02 99.3 100.5 98 110.74 112.35 113.56 111.8 112.5 109
30/01/2022 13:50:48 95.7 97.47 105.02 99.3 100.5 98 110.53 111.77 113.56 111.9 112.5 109
30/01/2022 13:50:49 99.35 99.02 105.02 99.3 100.5 98 111.47 111.87 113.56 111.9 112.5 109
30/01/2022 13:50:50 98.21 99.2 105.02 99.3 100.5 98 112.19 112.36 113.56 111.9 112.5 109
30/01/2022 13:50:51 97.11 98.76 105.02 99.3 100.5 98 109.89 112.25 113.47 111.9 112.5 109
30/01/2022 13:50:52 94.61 97.44 105.02 99.3 100.5 98 109.8 110.6 113.21 111.9 112.5 109
30/01/2022 13:50:53 97.14 96.89 105.02 99.3 100.5 98 111.66 111.33 113.21 111.9 112.5 109
30/01/2022 13:50:54 96.38 96.68 104.49 99.3 100.5 98 106.42 110.95 113.21 111.9 112.5 109
30/01/2022 13:50:55 94.94 96.47 102.22 99.3 100.5 98 100.66 108.6 113.21 111.9 112.5 109
30/01/2022 13:50:56 96.81 96.83 100.29 99.3 100.5 98 108.57 108.63 113.21 111.9 112.5 109
30/01/2022 13:50:57 101.28 100.54 100.54 99.3 100.5 98 111.81 111.17 113.21 111.9 112.5 109
30/01/2022 13:50:58 98.17 99.92 100.54 99.3 100.5 98 105.79 110.52 113.07 111.8 112.5 109
30/01/2022 13:50:59 99.11 99.64 100.54 99.3 100.5 98 111.61 111.2 112.95 111.8 112.5 109
30/01/2022 13:51:00 99.92 99.71 100.54 99.3 100.5 98 114 113.16 113.16 111.9 112.5 109
30/01/2022 13:51:01 99.98 100.52 100.54 99.3 100.5 98 112.08 113.1 113.16 111.9 112.5 109
30/01/2022 13:51:02 101.96 101.62 101.62 99.4 100.5 98 112.02 112.9 113.16 111.9 112.5 109
30/01/2022 13:51:03 100.36 101.13 101.62 99.4 100.5 98 111.64 112.79 113.16 111.9 112.5 109
30/01/2022 13:51:04 100.35 101.07 101.62 99.4 100.5 98 112.23 112.72 113.16 111.9 112.5 109
30/01/2022 13:51:05 98.85 100.53 101.62 99.4 100.5 98 112.89 112.73 113.16 111.9 112.5 109
30/01/2022 13:51:06 98.12 99.64 101.62 99.4 100.5 98 108.71 112.67 113.16 111.9 112.5 109
30/01/2022 13:51:07 98.82 98.92 101.62 99.4 100.5 98 112.21 111.82 113.16 111.9 112.5 109
30/01/2022 13:51:08 100.88 100.34 101.62 99.4 100.5 98 114.62 114.27 114.27 111.9 112.5 109
30/01/2022 13:51:09 100.83 100.73 101.62 99.4 100.5 98 112.97 113.99 114.27 111.9 112.5 109
30/01/2022 13:51:10 100.06 100.96 101.62 99.4 100.5 98 112.5 113.44 114.27 111.9 112.5 109
30/01/2022 13:51:11 101.21 101.5 101.62 99.4 100.5 98 113.21 113.56 114.27 111.9 112.5 109
30/01/2022 13:51:12 98.59 100.67 101.62 99.4 100.5 98 113.01 113.82 114.27 111.9 112.5 109
30/01/2022 13:51:13 101.28 101.02 101.62 99.4 100.5 98 112.19 113.05 114.27 111.9 112.5 109
30/01/2022 13:51:14 98.54 100.61 101.62 99.4 100.5 98 113.04 112.97 114.27 111.9 112.5 109
30/01/2022 13:51:15 101.88 101.82 101.82 99.5 100.5 98 112.8 113.17 114.27 111.9 112.5 109
30/01/2022 13:51:16 104.2 104.49 104.49 99.5 100.5 98 111.97 113.44 114.27 111.9 112.5 109.1
30/01/2022 13:51:17 99.53 102.83 104.49 99.5 100.5 98.1 111.52 112.79 114.27 111.9 112.5 109.1
30/01/2022 13:51:18 101.79 101.8 104.49 99.5 100.5 98.1 112.54 112.71 114.27 111.9 112.5 109.1
30/01/2022 13:51:19 100.27 102.18 104.49 99.5 100.5 98.1 113.31 112.98 114.27 111.9 112.5 109.1
30/01/2022 13:51:20 98.56 100.6 104.49 99.5 100.5 98.1 111.17 112.86 114.27 111.9 112.5 109.1
30/01/2022 13:51:21 97.15 99.5 104.49 99.5 100.5 98.1 110.83 112.15 114.27 111.9 112.5 109.1
30/01/2022 13:51:22 102.42 101.43 104.49 99.5 100.5 98.1 111.74 112.23 114.27 111.9 112.5 109.1
30/01/2022 13:51:23 101 101.67 104.49 99.6 100.5 98.1 112.59 112.61 114.27 111.9 112.5 109.1
30/01/2022 13:51:24 99.85 101.06 104.49 99.6 100.5 98.1 110.59 111.92 114.27 111.9 112.5 109.1
30/01/2022 13:51:25 99.51 100.39 104.49 99.6 100.5 98.1 111.76 112.23 114.27 111.9 112.5 109.1
30/01/2022 13:51:26 99.81 100.07 104.49 99.6 100.5 98.1 112.51 112.7 114.27 111.9 112.5 109.1
30/01/2022 13:51:27 96.49 99.95 104.49 99.6 100.5 98.1 110.46 112.71 114.27 111.9 112.5 109.1
30/01/2022 13:51:28 98.92 98.88 104.49 99.6 100.5 98.1 112.06 111.98 114.27 111.9 112.5 109.1
30/01/2022 13:51:29 98.82 98.96 104.49 99.6 100.5 98.1 112.45 112.53 114.27 111.9 112.5 109.1
30/01/2022 13:51:30 99.98 99.99 104.49 99.6 100.5 98.1 112.53 113.07 114.27 111.9 112.5 109.1
30/01/2022 13:51:31 100.9 100.58 104.49 99.6 100.5 98.1 110.85 112.38 114.27 111.9 112.5 109.1
30/01/2022 13:51:32 99.43 100.28 104.49 99.6 100.5 98.1 110.8 111.8 114.27 111.9 112.5 109.1
30/01/2022 13:51:33 100.41 100.47 104.49 99.6 100.5 98.1 113.96 113.22 114.27 111.9 112.5 109.1
30/01/2022 13:51:34 96.52 100.39 104.49 99.6 100.5 98.1 110.65 113.22 114.27 111.9 112.5 109.1
30/01/2022 13:51:35 98.39 98.7 104.49 99.6 100.5 98.1 112.42 112.54 114.27 111.9 112.5 109.1
30/01/2022 13:51:36 96.62 98.44 104.49 99.6 100.5 98.1 110.96 112.28 114.27 111.9 112.5 109.1
30/01/2022 13:51:37 99.11 98.57 104.49 99.6 100.5 98.1 112.75 112.54 114.27 111.9 112.5 109.1
30/01/2022 13:51:38 98.09 98.68 104.49 99.6 100.5 98.1 110.96 112.47 113.99 111.9 112.5 109.1
30/01/2022 13:51:39 98.41 98.78 104.49 99.6 100.5 98.1 110.79 111.94 113.82 111.9 112.5 109.1
30/01/2022 13:51:40 100 99.81 104.49 99.6 100.5 98.1 111.84 112.49 113.82 111.9 112.5 109.1
30/01/2022 13:51:41 98.96 99.8 104.49 99.6 100.5 98.1 112.45 112.72 113.82 111.9 112.5 109.1
30/01/2022 13:51:42 97.97 99.07 104.49 99.6 100.5 98.1 112.04 112.12 113.44 111.9 112.5 109.1
30/01/2022 13:51:43 98.9 99.12 104.49 99.6 100.5 98.1 112.53 112.84 113.44 111.9 112.5 109.1
30/01/2022 13:51:44 99.51 99.58 104.49 99.6 100.5 98.1 112.63 113.11 113.44 111.9 112.5 109.1
30/01/2022 13:51:45 97.51 99.34 104.49 99.6 100.5 98.1 110.7 113.07 113.44 111.9 112.5 109.1
30/01/2022 13:51:46 97.79 98.77 102.83 99.6 100.5 98.1 111.12 112.26 113.22 111.9 112.5 109.1
30/01/2022 13:51:47 100.25 99.51 102.18 99.6 100.5 98.1 112.93 112.48 113.22 111.9 112.5 109.1
30/01/2022 13:51:48 98.33 99.51 102.18 99.6 100.5 98.1 111.43 112.31 113.22 111.9 112.5 109.1
30/01/2022 13:51:49 97.07 98.77 101.67 99.6 100.5 98.1 110.98 111.96 113.22 111.9 112.5 109.1
30/01/2022 13:51:50 96.42 97.77 101.67 99.6 100.5 98.1 110.8 111.76 113.22 111.9 112.5 109.1
30/01/2022 13:51:51 99.5 98.9 101.67 99.6 100.5 98.1 112.74 112.25 113.22 111.9 112.5 109.1
30/01/2022 13:51:52 100.58 100.08 101.67 99.6 100.5 98.1 111.62 112.58 113.22 111.9 112.5 109.1
30/01/2022 13:51:53 99.41 100.05 101.06 99.6 100.5 98.1 110.88 111.98 113.22 111.9 112.5 109.1
30/01/2022 13:51:54 99.42 99.94 100.58 99.6 100.5 98.1 111.95 112.4 113.22 111.9 112.5 109.1
30/01/2022 13:51:55 99.94 100.18 100.58 99.6 100.5 98.1 111.35 112.28 113.22 111.9 112.5 109.1
30/01/2022 13:51:56 97.68 99.74 100.58 99.6 100.5 98.1 111.89 112.13 113.22 111.9 112.5 109.1
30/01/2022 13:51:57 98.01 98.7 100.58 99.6 100.5 98.1 111.1 111.74 113.22 111.9 112.5 109.1
30/01/2022 13:51:58 100.12 99.55 100.58 99.6 100.5 98.1 112.08 112.46 113.22 111.9 112.5 109.1
30/01/2022 13:51:59 101.88 101.19 101.19 99.6 100.5 98.1 112.66 112.96 113.22 111.9 112.5 109.1
30/01/2022 13:52:00 100.81 101.6 101.6 99.6 100.5 98.1 111.18 112.54 113.22 111.9 112.5 109.1
30/01/2022 13:52:01 99.69 101.05 101.6 99.6 100.5 98.1 112.39 112.34 113.22 111.9 112.5 109.1
30/01/2022 13:52:02 100.29 100.49 101.6 99.6 100.4 98.1 111.63 112.37 113.22 111.9 112.5 109.1
30/01/2022 13:52:03 98.21 100.38 101.6 99.6 100.4 98.1 110.92 112.16 113.22 111.9 112.5 109.1
30/01/2022 13:52:04 98.63 99.44 101.6 99.6 100.4 98.1 110.98 112.14 113.11 111.9 112.4 109.1
30/01/2022 13:52:05 99.8 99.62 101.6 99.6 100.4 98.1 112.06 112.45 113.11 111.9 112.4 109.2
30/01/2022 13:52:06 101.01 100.48 101.6 99.6 100.4 98.1 107.71 111.28 113.11 111.9 112.4 109.2
30/01/2022 13:52:07 101.22 101.07 101.6 99.6 100.4 98.1 106.36 109.4 113.11 111.9 112.4 109.2
30/01/2022 13:52:08 101.4 101.47 101.6 99.6 100.4 98.1 106.72 107.95 113.11 111.9 112.4 109.2
30/01/2022 13:52:09 101.7 101.81 101.81 99.6 100.4 98.1 108.78 108.22 113.11 111.9 112.4 109.2
30/01/2022 13:52:10 99.62 101.68 101.81 99.6 100.3 98.1 107.64 108.58 113.11 111.9 112.4 109.2
30/01/2022 13:52:11 98.05 100.42 101.81 99.6 100.3 98.1 106.5 107.77 113.11 111.9 112.4 109.2
30/01/2022 13:52:12 99.1 99.28 101.81 99.6 100.3 98.1 107.98 107.87 113.11 111.9 112.4 109.2
30/01/2022 13:52:13 101.64 100.91 101.81 99.6 100.3 98.1 108.79 108.64 113.11 111.9 112.4 109.2
30/01/2022 13:52:14 101.41 101.45 101.81 99.6 100.3 98.1 106.24 108.6 113.07 111.9 112.4 109.2
30/01/2022 13:52:15 101.3 101.29 101.81 99.6 100.3 98.1 107.67 107.72 112.96 111.9 112.4 109.2
30/01/2022 13:52:16 102.31 102.18 102.18 99.7 100.3 98.1 108.34 108.29 112.96 111.9 112.4 109.2
30/01/2022 13:52:17 100.34 102.4 102.4 99.7 100.3 98.1 107.98 108.73 112.96 111.8 112.4 109.2
30/01/2022 13:52:18 100.56 100.99 102.4 99.7 100.3 98.1 107.43 107.92 112.96 111.8 112.4 109.2
30/01/2022 13:52:19 98.6 100.74 102.4 99.7 100.3 98.1 104.52 107.64 112.96 111.8 112.4 109.2
30/01/2022 13:52:20 92.88 99.57 102.4 99.7 100.3 98.1 96.51 105.67 112.96 111.8 112.4 109.2
30/01/2022 13:52:21 84.28 96.39 102.4 99.7 100.3 98.1 85 102.06 112.96 111.8 112.4 109.2
30/01/2022 13:52:22 84.34 92.61 102.4 99.6 100.3 98.1 84.9 97.97 112.96 111.8 112.4 109.2
30/01/2022 13:52:23 85.88 89.34 102.4 99.6 100.3 98.1 86.8 94.09 112.96 111.8 112.4 109.2
30/01/2022 13:52:24 83.84 87.41 102.4 99.6 100.3 98.1 84.55 90.95 112.96 111.7 112.4 109.2
30/01/2022 13:52:25 88.52 87.78 102.4 99.6 100.3 98.1 89.42 89.18 112.96 111.7 112.4 109.2
30/01/2022 13:52:26 87.26 88.24 102.4 99.6 100.3 98.1 88.42 89.57 112.96 111.7 112.4 109.2
30/01/2022 13:52:27 80.42 87.21 102.4 99.6 100.3 98.1 82.19 88.38 112.96 111.7 112.4 109.2
30/01/2022 13:52:28 81.19 84.21 102.4 99.6 100.3 98.1 82.51 85.53 112.96 111.7 112.4 109.2
30/01/2022 13:52:29 86.46 85.58 102.4 99.6 100.3 98.1 87.26 86.43 112.54 111.7 112.4 109.2
30/01/2022 13:52:30 86.09 86.07 102.4 99.5 100.3 98.1 91.87 91.15 112.45 111.6 112.4 109.2
30/01/2022 13:52:31 88.5 87.93 102.4 99.5 100.3 98.1 95.15 94.64 112.45 111.6 112.4 109.2
30/01/2022 13:52:32 85.72 87.72 102.4 99.5 100.3 98.1 95.09 95.28 112.45 111.6 112.4 109.2
30/01/2022 13:52:33 83.93 86.29 102.4 99.5 100.2 98.1 93.93 95.16 112.45 111.6 112.4 109.2
30/01/2022 13:52:34 86.12 86.09 102.4 99.5 100.2 98.1 95.84 96.07 112.45 111.6 112.4 109.2
30/01/2022 13:52:35 85.36 86.11 102.4 99.5 100.2 98.1 94.66 95.8 111.28 111.6 112.4 109.2
30/01/2022 13:52:36 87.55 87.36 102.4 99.5 100.2 98.1 95.66 96.3 109.4 111.5 112.4 109.2
30/01/2022 13:52:37 88.15 88.01 102.4 99.5 100.2 98.1 95.67 96.4 108.73 111.5 112.4 109.2
30/01/2022 13:52:38 89.63 89.23 102.4 99.4 100.2 98.1 98.7 98.1 108.73 111.5 112.3 109.2
30/01/2022 13:52:39 89.79 90.03 102.4 99.4 100.2 98.1 94.78 97.38 108.73 111.5 112.3 109.2
30/01/2022 13:52:40 86.37 89.08 102.4 99.4 100.2 98.1 96.85 96.92 108.73 111.5 112.3 109.2
30/01/2022 13:52:41 86.76 87.42 102.4 99.4 100.2 98.1 94.97 96.64 108.73 111.5 112.3 109.2
30/01/2022 13:52:42 93.17 92.14 102.4 99.4 100.2 98.1 98.2 97.83 108.73 111.4 112.3 109.2
30/01/2022 13:52:43 92.29 92.67 102.4 99.4 100.2 98.1 96.9 97.89 108.73 111.4 112.3 109.2
30/01/2022 13:52:44 91.87 92.41 102.4 99.4 100.2 98.1 96.41 97.39 108.73 111.4 112.3 109.2
30/01/2022 13:52:45 90.18 92.46 102.4 99.3 100.2 98.1 97.09 97.9 108.73 111.4 112.3 109.2
30/01/2022 13:52:46 88.41 91.35 102.4 99.3 100.2 98.1 96 97.52 108.73 111.4 112.3 109.1
30/01/2022 13:52:47 88.54 89.83 100.99 99.3 100.2 98.1 95.77 97.39 107.92 111.4 112.3 109.1
30/01/2022 13:52:48 86.23 88.86 100.74 99.3 100.2 98.1 102.43 101.17 107.64 111.3 112.3 109.1
30/01/2022 13:52:49 89.65 89.35 99.57 99.3 100.2 98.1 102.2 102.14 105.67 111.3 112.3 109.1
30/01/2022 13:52:50 88.31 89.59 96.39 99.2 100.2 98.1 100.75 101.72 102.14 111.3 112.3 109.1
30/01/2022 13:52:51 94.07 93.69 93.69 99.2 100.2 98.1 101.21 101.44 102.14 111.3 112.3 109.1
30/01/2022 13:52:52 94.37 95.28 95.28 99.2 100.2 98.1 99.69 101.44 102.14 111.3 112.3 109.1
30/01/2022 13:52:53 87.11 94.1 95.28 99.2 100.1 98.1 99.23 100.36 102.14 111.2 112.3 109.1
30/01/2022 13:52:54 89.41 91.07 95.28 99.2 100.1 98.1 96.71 99.78 102.14 111.2 112.3 109.1
30/01/2022 13:52:55 92.46 92.08 95.28 99.2 100.1 98.1 96.66 98.27 102.14 111.2 112.3 109.1
30/01/2022 13:52:56 93.34 93.48 95.28 99.2 100.1 98.1 97.58 98.41 102.14 111.2 112.3 109.1
30/01/2022 13:52:57 89.17 92.51 95.28 99.2 100.1 98.1 95.08 97.58 102.14 111.2 112.3 109.1
30/01/2022 13:52:58 91.61 91.69 95.28 99.1 100.1 98.1 97.21 97.43 102.14 111.1 112.3 109.1
30/01/2022 13:52:59 87.89 91.02 95.28 99.1 100.1 98.1 95.15 97.25 102.14 111.1 112.3 109.1
30/01/2022 13:53:00 93.24 92.24 95.28 99.1 100.1 98.1 98.03 97.62 102.14 111.1 112.3 109.1
30/01/2022 13:53:01 91.62 92.46 95.28 99.1 100.1 98.1 95.94 97.23 102.14 111.1 112.3 109.1
30/01/2022 13:53:02 90.07 91.59 95.28 99.1 100.1 98.1 97.07 97.22 102.14 111.1 112.3 109.1
30/01/2022 13:53:03 89.26 90.56 95.28 99.1 100.1 98.1 95.44 96.84 102.14 111.1 112.3 109.1
30/01/2022 13:53:04 91.74 91.27 95.28 99.1 100.1 98.1 96.76 96.79 102.14 111.1 112.3 109.1
30/01/2022 13:53:05 90.84 91.25 95.28 99.1 100.1 98.1 97.04 97.54 102.14 111 112.3 109.1
30/01/2022 13:53:06 89.87 90.92 95.28 99.1 100.1 98.1 95.94 96.87 102.14 111 112.3 109.1
30/01/2022 13:53:07 88.4 90.15 95.28 99 100.1 98.1 96.08 97.41 102.14 111 112.3 109.1
30/01/2022 13:53:08 88.43 89.32 95.28 99 100.1 98.1 96.27 96.97 102.14 111 112.3 109.1
30/01/2022 13:53:09 92.54 91.6 95.28 99 100.1 98.1 97.16 97.23 102.14 111 112.3 109.1
30/01/2022 13:53:10 92.15 92.19 95.28 99 100.1 98.1 96.8 97.44 102.14 111 112.3 109.1
30/01/2022 13:53:11 93.99 94.03 95.28 99 100.1 98.1 98.5 98.15 102.14 110.9 112.3 109.1
30/01/2022 13:53:12 90.96 93.31 95.28 99 100 98.1 96.09 97.77 102.14 110.9 112.3 109.1
30/01/2022 13:53:13 91.08 91.37 95.28 99 100 98.1 97.84 97.71 102.14 110.9 112.2 109.1
30/01/2022 13:53:14 95.46 94.41 95.28 99 100 98.1 97.89 98.18 102.14 110.9 112.2 109.1
30/01/2022 13:53:15 95.16 95.14 95.28 98.9 100 98.1 97.99 98.38 102.14 110.9 112.2 109.1
30/01/2022 13:53:16 95.38 96.28 96.28 98.9 100 98.1 99.12 99.34 102.14 110.8 112.2 109.1
30/01/2022 13:53:17 86.14 94.78 96.28 98.9 100 98.1 95.57 98.58 102.14 110.8 112.2 109.1
30/01/2022 13:53:18 90.4 91.35 96.28 98.9 100 98.1 96.76 97.84 102.14 110.8 112.2 109.1
30/01/2022 13:53:19 91.59 91.53 96.28 98.9 100 98.1 95.67 97.47 101.72 110.8 112.2 109.1
30/01/2022 13:53:20 89.9 91.5 96.28 98.9 100 98.1 97.98 97.75 101.44 110.8 112.2 109.1
30/01/2022 13:53:21 91.57 91.55 96.28 98.9 100 98.1 95.94 97.09 101.44 110.7 112.2 109.1
30/01/2022 13:53:22 90.85 91.55 96.28 98.8 100 98.1 97.39 97.18 100.36 110.7 112.2 109.1
30/01/2022 13:53:23 91.35 91.7 96.28 98.8 100 98.1 96.27 97.25 99.78 110.7 112.2 109.1
30/01/2022 13:53:24 90.55 91.52 96.28 98.8 100 98.1 98.15 97.97 99.34 110.7 112.2 109.1
30/01/2022 13:53:25 92.66 92.08 96.28 98.8 100 98.1 97.27 97.91 99.34 110.7 112.2 109.1
30/01/2022 13:53:26 90.36 92.49 96.28 98.8 100 98.1 96.14 97.56 99.34 110.6 112.1 109.1
30/01/2022 13:53:27 89.95 90.53 96.28 98.8 100 98.1 97.38 97.38 99.34 110.6 112.1 109.1
30/01/2022 13:53:28 89.7 90.44 96.28 98.8 100 98.1 95.84 97.18 99.34 110.6 112.1 109.1
30/01/2022 13:53:29 89.18 89.94 96.28 98.7 100 98.1 95.8 97.08 99.34 110.6 112.1 109.1
30/01/2022 13:53:30 89.43 90.12 96.28 98.7 100 98.1 96.41 97.17 99.34 110.6 112.1 109.1
30/01/2022 13:53:31 90.9 90.57 96.28 98.7 100 98.1 97.73 97.25 99.34 110.6 112.1 109.1
30/01/2022 13:53:32 90.82 91.02 96.28 98.7 100 98.1 98.04 98.56 99.34 110.5 112.1 109.1
30/01/2022 13:53:33 89.62 90.84 96.28 98.6 100 98.1 98.98 98.6 99.34 110.5 112.1 109.1
30/01/2022 13:53:34 90.33 90.53 96.28 98.6 100 98.1 99.74 99.62 99.62 110.5 112.1 109.1
30/01/2022 13:53:35 90.86 90.93 96.28 98.6 100 98.1 99.86 99.89 99.89 110.5 112.1 109.1
30/01/2022 13:53:36 91.37 91.25 96.28 98.6 100 98.1 103.18 102.66 102.66 110.5 112.1 109.1
30/01/2022 13:53:37 95.32 94.29 96.28 98.6 100 98.1 104.9 104.05 104.05 110.5 112.1 109.1
30/01/2022 13:53:38 93.05 94.13 96.28 98.5 100 98.1 105.16 105.45 105.45 110.4 112.1 109.1
30/01/2022 13:53:39 93.64 94.15 96.28 98.5 100 98.1 100.84 104.6 105.45 110.4 112.1 109.1
30/01/2022 13:53:40 94.8 94.82 96.28 98.5 100 98.1 100.8 102.53 105.45 110.4 112.1 109.1
30/01/2022 13:53:41 95.31 95.54 96.28 98.5 99.9 98.1 98.76 101.57 105.45 110.4 112 109.1
30/01/2022 13:53:42 92.54 95.06 96.28 98.5 99.9 98.1 100.5 100.74 105.45 110.4 112 109.1
30/01/2022 13:53:43 91.43 93.55 96.28 98.5 99.9 98.1 98.93 100.25 105.45 110.4 112 109.1
30/01/2022 13:53:44 89.87 92.38 96.28 98.5 99.9 98.1 100.1 100.49 105.45 110.3 112 109.1
30/01/2022 13:53:45 92.06 92.01 96.28 98.4 99.9 98.1 102.99 102.65 105.45 110.3 112 109.1
30/01/2022 13:53:46 91.48 92.02 95.54 98.4 99.9 98.1 103.47 103.5 105.45 110.3 112 109.1
30/01/2022 13:53:47 91.74 91.89 95.54 98.4 99.9 98.1 103.49 103.79 105.45 110.3 112 109.1
30/01/2022 13:53:48 89.56 91.77 95.54 98.4 99.9 98.1 100.87 103.92 105.45 110.3 112 109.1
30/01/2022 13:53:49 82.86 90.13 95.54 98.4 99.9 98.1 84.75 101.66 105.45 110.3 112 109.1
30/01/2022 13:53:50 82.66 87.02 95.54 98.4 99.9 98.1 84.96 97.55 105.45 110.2 112 109.1
30/01/2022 13:53:51 90.95 89.72 95.54 98.4 99.9 98.1 90.98 93.76 105.45 110.2 112 109.1
30/01/2022 13:53:52 88.51 89.61 95.54 98.4 99.9 98.1 91.82 92.22 105.45 110.2 112 109.1
30/01/2022 13:53:53 84.74 88.8 95.54 98.4 99.9 98.1 93.1 94.15 105.45 110.2 112 109.1
30/01/2022 13:53:54 89.16 88.48 95.54 98.4 99.9 98.1 89.6 92.29 105.45 110.1 112 109.1
30/01/2022 13:53:55 93.26 92.1 95.54 98.4 99.9 98.1 93.71 92.99 105.45 110.1 112 109.1
30/01/2022 13:53:56 89.85 91.89 95.54 98.3 99.9 98.1 91.19 92.77 105.45 110.1 112 109.1
30/01/2022 13:53:57 88.67 90.92 95.54 98.3 99.9 98.1 91.08 92.21 105.45 110.1 112 109.1
30/01/2022 13:53:58 85.63 89.38 95.54 98.3 99.9 98.1 88.83 91.22 105.45 110.1 111.9 109.1
30/01/2022 13:53:59 90.01 89.42 95.54 98.3 99.8 98.1 91.85 91.29 105.45 110 111.9 109.1
30/01/2022 13:54:00 88.04 89.04 95.54 98.3 99.8 98.1 90.82 91.16 105.45 110 111.9 109.1
30/01/2022 13:54:01 91.21 90.3 95.54 98.3 99.8 98.1 92.76 92.17 105.45 110 111.9 109.1
30/01/2022 13:54:02 93.04 92.97 95.54 98.2 99.8 98.1 93.9 93.95 105.45 110 111.9 109.1
30/01/2022 13:54:03 93.73 94.07 95.54 98.2 99.8 98.1 103.76 102.01 105.45 109.9 111.9 109.1
30/01/2022 13:54:04 90.61 93.07 95.54 98.2 99.8 98.1 103.1 103.41 105.45 109.9 111.9 109.1
30/01/2022 13:54:05 90.44 91.89 95.54 98.2 99.8 98.1 99.94 102.29 105.45 109.9 111.9 109.1
30/01/2022 13:54:06 91.2 91.53 95.54 98.2 99.8 98.1 100.99 101.47 105.45 109.9 111.9 109.1
30/01/2022 13:54:07 89.59 92.09 95.54 98.2 99.8 98.1 98.54 100.98 105.45 109.9 111.9 109.1
30/01/2022 13:54:08 97.52 96.42 96.42 98.2 99.8 98.1 100.73 100.52 104.6 109.8 111.9 109.1
30/01/2022 13:54:09 97.88 98.39 98.39 98.2 99.8 98.1 100.48 101.2 103.92 109.8 111.9 109.1
30/01/2022 13:54:10 89.42 96.76 98.39 98.2 99.8 98.1 99.92 100.44 103.92 109.8 111.9 109.1
30/01/2022 13:54:11 93.23 93.96 98.39 98.1 99.8 98.1 103.4 102.59 103.92 109.8 111.9 109.1
30/01/2022 13:54:12 93.05 93.26 98.39 98.1 99.8 98.1 102.09 103.16 103.92 109.7 111.9 109.1
30/01/2022 13:54:13 93.23 93.5 98.39 98.1 99.8 98.1 100.21 102.08 103.92 109.7 111.9 109.1
30/01/2022 13:54:14 95.62 94.78 98.39 98.1 99.8 98.1 101.81 101.83 103.92 109.7 111.9 109.1
30/01/2022 13:54:15 94.72 95.31 98.39 98.1 99.8 98.1 99.72 101.25 103.92 109.7 111.9 109.1
30/01/2022 13:54:16 93.93 94.64 98.39 98.1 99.8 98.1 99.85 100.42 103.92 109.7 111.9 109.1
30/01/2022 13:54:17 93.38 94.68 98.39 98.1 99.8 98.1 97.93 99.97 103.92 109.6 111.9 109.1
30/01/2022 13:54:18 94.54 94.58 98.39 98.1 99.8 98.1 102.55 101.95 103.41 109.6 111.9 109.1
30/01/2022 13:54:19 93.18 94.35 98.39 98 99.8 98.1 106.33 105.31 105.31 109.6 111.9 109.1
30/01/2022 13:54:20 93.34 93.81 98.39 98 99.8 98.1 104.03 105.69 105.69 109.6 111.9 109.1
30/01/2022 13:54:21 92.07 93.41 98.39 98 99.8 98.1 104.25 104.77 105.69 109.6 111.8 109.1
30/01/2022 13:54:22 92.74 92.8 98.39 98 99.8 98.1 105.14 105.38 105.69 109.5 111.8 109.1
30/01/2022 13:54:23 92.42 92.74 98.39 98 99.8 98.1 104.44 104.74 105.69 109.5 111.8 109.1
30/01/2022 13:54:24 92.88 92.89 98.39 98 99.8 98.1 103.9 104.71 105.69 109.5 111.8 109.1
30/01/2022 13:54:25 93.33 93.31 98.39 98 99.8 98.1 104.29 104.51 105.69 109.5 111.8 109.1
30/01/2022 13:54:26 94.26 94.05 98.39 97.9 99.8 98.1 104.91 105.2 105.69 109.5 111.8 109.1
30/01/2022 13:54:27 92.04 93.77 98.39 97.9 99.8 98.1 106.75 106.51 106.51 109.5 111.8 109.1
30/01/2022 13:54:28 90.15 92.86 98.39 97.9 99.7 98.1 103.99 106.32 106.51 109.4 111.8 109.1
30/01/2022 13:54:29 92.77 92.99 98.39 97.9 99.7 98.1 105.53 105.84 106.51 109.4 111.8 109.1
30/01/2022 13:54:30 92.78 93.63 98.39 97.9 99.7 98.1 104.18 105.71 106.51 109.4 111.8 109.1
30/01/2022 13:54:31 91.3 92.73 98.39 97.9 99.7 98.1 104.31 105.13 106.51 109.4 111.8 109.1
30/01/2022 13:54:32 90.19 91.62 98.39 97.9 99.7 98.1 103.17 104.6 106.51 109.4 111.8 109.1
30/01/2022 13:54:33 90.12 90.92 98.39 97.9 99.7 98.1 104.21 104.55 106.51 109.3 111.8 109.1
30/01/2022 13:54:34 90.1 90.62 98.39 97.8 99.7 98.1 105.12 105.23 106.51 109.3 111.8 109.1
30/01/2022 13:54:35 98.37 97.77 98.39 97.9 99.7 98.1 106.94 106.82 106.82 109.3 111.8 109.1
30/01/2022 13:54:36 90.66 97.05 98.39 97.8 99.7 98.1 104.5 106.38 106.82 109.3 111.8 109.1
30/01/2022 13:54:37 93.43 94.44 98.39 97.8 99.7 98.1 105.31 105.87 106.82 109.3 111.8 109.1
30/01/2022 13:54:38 94.42 94.45 98.39 97.8 99.7 98.1 104.88 105.41 106.82 109.2 111.8 109.1
30/01/2022 13:54:39 92.1 94.49 97.77 97.8 99.7 98.1 104.48 105.16 106.82 109.2 111.8 109.1
30/01/2022 13:54:40 94.63 94.24 97.77 97.8 99.7 98.1 104.18 104.85 106.82 109.2 111.7 109.1
30/01/2022 13:54:41 93.23 94.13 97.77 97.8 99.7 98.1 104.17 104.81 106.82 109.2 111.7 109.1
30/01/2022 13:54:42 96.46 95.95 97.77 97.8 99.7 98.1 107.12 106.56 106.82 109.2 111.7 109.1
30/01/2022 13:54:43 95.31 96.23 97.77 97.8 99.7 98.1 105.75 106.89 106.89 109.1 111.7 109.1
30/01/2022 13:54:44 94.29 95.78 97.77 97.8 99.7 98.1 104.92 106.04 106.89 109.1 111.7 109.1
30/01/2022 13:54:45 91.72 94.62 97.77 97.7 99.7 98.1 105.1 105.99 106.89 109.1 111.7 109.1
30/01/2022 13:54:46 94.3 94.05 97.77 97.7 99.7 98.1 104.43 105.24 106.89 109.1 111.7 109.1
30/01/2022 13:54:47 90.9 93.73 97.77 97.7 99.7 98.1 102.01 104.96 106.89 109.1 111.7 109.1
30/01/2022 13:54:48 93.29 93.05 97.77 97.7 99.7 98.1 98.4 102.99 106.89 109 111.7 109.1
30/01/2022 13:54:49 94.71 94.4 97.77 97.7 99.7 98.1 103.91 103.56 106.89 109 111.7 109.1
30/01/2022 13:54:50 93.44 94.38 97.77 97.7 99.7 98.1 106.87 105.93 106.89 109 111.7 109.1
30/01/2022 13:54:51 92.5 93.83 97.77 97.6 99.7 98.1 104.62 106.41 106.89 109 111.7 109.1
30/01/2022 13:54:52 92.55 93.27 97.77 97.6 99.7 98.1 104.9 105.32 106.89 108.9 111.7 109.1
30/01/2022 13:54:53 93.46 93.37 97.77 97.6 99.7 98.1 104.67 105.73 106.89 108.9 111.7 109.1
30/01/2022 13:54:54 90.75 93.11 97.77 97.6 99.7 98.1 104.85 104.96 106.89 108.9 111.7 109.1
30/01/2022 13:54:55 94.28 93.57 97.77 97.6 99.7 98.1 104.02 104.93 106.89 108.9 111.7 109.1
30/01/2022 13:54:56 94.18 94.24 97.77 97.5 99.6 98.1 104.37 104.62 106.89 108.8 111.7 109.1
30/01/2022 13:54:57 94.39 94.43 97.77 97.5 99.6 98.1 105.49 105.42 106.89 108.8 111.7 109.1
30/01/2022 13:54:58 93.71 94.22 97.77 97.5 99.6 98.1 106.57 106.49 106.89 108.8 111.7 109.1
30/01/2022 13:54:59 93.86 94.25 97.77 97.5 99.6 98.1 103.91 106.25 106.89 108.8 111.6 109.1
30/01/2022 13:55:00 90.96 93.84 97.77 97.5 99.6 98.1 105.31 105.66 106.89 108.8 111.6 109.1
30/01/2022 13:55:01 91.8 93.13 97.77 97.4 99.6 98.1 103.65 105.38 106.89 108.7 111.6 109.1
30/01/2022 13:55:02 91.59 91.86 97.77 97.4 99.6 98.1 104.55 105.02 106.89 108.7 111.6 109.1
30/01/2022 13:55:03 93.93 93.34 97.77 97.4 99.6 98.1 103.69 104.77 106.89 108.7 111.6 109.1
30/01/2022 13:55:04 90.77 93.18 97.77 97.4 99.6 98.1 104.33 104.49 106.89 108.7 111.6 109.1
30/01/2022 13:55:05 91.03 91.54 97.05 97.3 99.6 98.1 104.66 104.92 106.89 108.6 111.6 109.1
30/01/2022 13:55:06 95.5 94.59 96.23 97.3 99.6 98.1 106.09 106.13 106.89 108.6 111.6 109.1
30/01/2022 13:55:07 94.61 94.7 96.23 97.3 99.6 98.1 104.09 105.59 106.89 108.6 111.6 109.1
30/01/2022 13:55:08 93.67 94.77 96.23 97.1 99.6 98.1 105.24 105.64 106.89 108.6 111.6 109.1
30/01/2022 13:55:09 93.78 93.95 96.23 97 99.6 98.1 104.55 105.45 106.89 108.6 111.6 109.1
30/01/2022 13:55:10 93.46 94.07 96.23 97 99.6 98.1 104.41 104.79 106.89 108.5 111.6 109.1
30/01/2022 13:55:11 90.6 93.45 96.23 97 99.6 98.1 103.3 104.56 106.89 108.5 111.6 109.1
30/01/2022 13:55:12 90.06 91.96 96.23 97 99.5 98.1 104.69 104.59 106.89 108.4 111.6 109.1
30/01/2022 13:55:13 92.6 92.36 95.78 96.9 99.5 98.1 106.02 105.75 106.49 108.4 111.6 109.1
30/01/2022 13:55:14 98.43 97.22 97.22 96.9 99.5 98.1 105.27 105.97 106.49 108.3 111.6 109.1
30/01/2022 13:55:15 96.93 97.6 97.6 96.9 99.5 98.1 103.71 105.49 106.49 108.3 111.6 109.1
30/01/2022 13:55:16 92.67 96.71 97.6 96.8 99.5 98.1 105.19 105.34 106.49 108.2 111.6 109.1
30/01/2022 13:55:17 93.06 94.66 97.6 96.8 99.5 98.1 103.68 105 106.49 108.2 111.6 109.1
30/01/2022 13:55:18 92.73 94.01 97.6 96.8 99.5 98.1 103.79 104.64 106.49 108.2 111.6 109.1
30/01/2022 13:55:19 93.34 93.72 97.6 96.7 99.5 98.1 103.57 104.3 106.49 108.1 111.6 109.1
30/01/2022 13:55:20 92.7 93.33 97.6 96.7 99.5 98.1 104.22 104.28 106.49 108.1 111.5 109.1
30/01/2022 13:55:21 92.47 93 97.6 96.6 99.5 98.1 105.84 105.53 106.49 108.1 111.5 109.1
30/01/2022 13:55:22 92.84 93.07 97.6 96.6 99.5 98.1 104.1 105.42 106.49 108 111.5 109.1
30/01/2022 13:55:23 91.7 92.62 97.6 96.5 99.5 98.1 104.45 104.78 106.49 108 111.5 109.1
30/01/2022 13:55:24 91.59 92.3 97.6 96.4 99.5 98.1 104.68 105.37 106.49 108 111.5 109.1
30/01/2022 13:55:25 92.11 92.03 97.6 96.4 99.5 98.1 104.38 104.62 106.49 108 111.5 109.1
30/01/2022 13:55:26 93.32 93.17 97.6 96.4 99.5 98.1 103.73 104.46 106.49 107.9 111.5 109.1
30/01/2022 13:55:27 92.8 93.03 97.6 96.4 99.5 98.1 103.75 104.11 106.49 107.9 111.5 109.1
30/01/2022 13:55:28 92.73 93.14 97.6 96.3 99.5 98.1 104.8 104.89 106.25 107.9 111.5 109.1
30/01/2022 13:55:29 94.26 94.13 97.6 96.3 99.5 98.1 106.22 106.02 106.13 107.8 111.5 109.1
30/01/2022 13:55:30 93.3 94.34 97.6 96.3 99.5 98.1 104.16 105.83 106.13 107.8 111.5 109.1
30/01/2022 13:55:31 92.61 93.42 97.6 96.3 99.5 98.1 105.23 105.55 106.13 107.8 111.5 109.1
30/01/2022 13:55:32 92.38 93.14 97.6 96.3 99.5 98.1 103.87 105.35 106.13 107.7 111.5 109.1
30/01/2022 13:55:33 92.73 92.84 97.6 96.3 99.5 98.1 104.03 104.81 106.13 107.7 111.5 109.1
30/01/2022 13:55:34 93.95 93.79 97.6 96.3 99.5 98.1 103.22 104.28 106.13 107.7 111.5 109.1
30/01/2022 13:55:35 93.3 93.7 97.6 96.2 99.5 98.1 104.4 104.39 106.13 107.7 111.5 109.1
30/01/2022 13:55:36 90.77 93.41 97.6 96.2 99.5 98.1 105.38 105.41 106.02 107.6 111.5 109.1
30/01/2022 13:55:37 91.6 92.19 97.6 96.2 99.5 98.1 105.74 106.11 106.11 107.6 111.5 109.1
30/01/2022 13:55:38 97.05 95.89 97.6 96.2 99.5 98.1 104.56 105.54 106.11 107.6 111.5 109.1
30/01/2022 13:55:39 92.98 95.51 97.6 96.2 99.4 98.1 105.03 105.54 106.11 107.5 111.5 109.1
30/01/2022 13:55:40 93.54 94.08 97.6 96.2 99.4 98.1 104.52 105.27 106.11 107.5 111.5 109.1
30/01/2022 13:55:41 92.77 93.87 97.6 96.2 99.4 98.1 104.42 104.8 106.11 107.5 111.5 109.1
30/01/2022 13:55:42 92.53 93.06 97.6 96.2 99.4 98.1 103.48 104.48 106.11 107.4 111.5 109.1
30/01/2022 13:55:43 92.9 93.13 97.6 96.1 99.4 98.1 104.09 104.29 106.11 107.4 111.5 109.1
30/01/2022 13:55:44 90.99 93.06 97.6 96.1 99.4 98.1 106.2 105.81 106.11 107.4 111.5 109.1
30/01/2022 13:55:45 93.62 93.32 96.71 96.1 99.4 98.1 104.62 105.91 106.11 107.3 111.5 109.1
30/01/2022 13:55:46 91.17 93.25 95.89 96.1 99.4 98.1 104.49 105.14 106.11 107.3 111.4 109.1
30/01/2022 13:55:47 90.99 92.08 95.89 96.1 99.4 98.1 104.83 105.34 106.11 107.3 111.4 109.1
30/01/2022 13:55:48 91.87 91.87 95.89 96.1 99.4 98.1 103.97 104.87 106.11 107.3 111.4 109.1
30/01/2022 13:55:49 93.69 93.12 95.89 96 99.4 98.1 104.24 104.87 106.11 107.2 111.4 109.1
30/01/2022 13:55:50 90.17 93.1 95.89 96 99.4 98.1 103.84 104.72 106.11 107.2 111.4 109.1
30/01/2022 13:55:51 93.3 92.92 95.89 96 99.4 98.1 101.16 103.94 106.11 107.2 111.4 109.1
30/01/2022 13:55:52 95.56 94.89 95.89 96 99.4 98.1 106.4 105.62 106.11 107.1 111.4 109.1
30/01/2022 13:55:53 95.25 95.73 95.89 96 99.4 98.1 104.49 105.91 106.11 107.1 111.4 109.1
30/01/2022 13:55:54 92.28 94.98 95.89 96 99.4 98.1 104.59 105.05 106.11 107.1 111.4 109.1
30/01/2022 13:55:55 93.99 94.26 95.89 96 99.4 98.1 104.56 105.4 106.11 107.1 111.4 109.1
30/01/2022 13:55:56 92.63 93.78 95.89 96 99.4 98.1 105.11 105.08 106.11 107.1 111.4 109.1
30/01/2022 13:55:57 92.48 93.3 95.89 95.9 99.4 98.1 103.77 104.94 106.11 107.1 111.4 109.1
30/01/2022 13:55:58 92.9 93.01 95.89 95.9 99.4 98.1 104.4 104.6 106.11 107.1 111.4 109.1
30/01/2022 13:55:59 94.77 94.28 95.89 95.9 99.4 98.1 104.72 105.03 106.11 107 111.4 109.1
30/01/2022 13:56:00 93.02 94.25 95.89 95.9 99.4 98.1 105.75 105.69 106.11 107 111.4 109.1
30/01/2022 13:56:01 92.66 93.85 95.89 95.8 99.3 98.1 103.78 105.55 106.11 106.9 111.4 109.1
30/01/2022 13:56:02 91.1 92.82 95.89 95.8 99.3 98.1 104.96 105.28 106.11 106.9 111.4 109.1
30/01/2022 13:56:03 94 93.4 95.89 95.8 99.3 98.1 103.59 105.04 106.11 106.9 111.4 109.1
30/01/2022 13:56:04 93.85 93.92 95.89 95.7 99.3 98.1 104.73 104.96 106.11 106.8 111.4 109.1
30/01/2022 13:56:05 94.79 94.49 95.89 95.7 99.3 98.1 103.76 104.79 106.11 106.8 111.3 109.1
30/01/2022 13:56:06 91.87 94.39 95.89 95.7 99.3 98.1 104.76 104.66 106.11 106.7 111.3 109.1
30/01/2022 13:56:07 91.65 92.99 95.89 95.7 99.3 98.1 104.57 104.95 105.91 106.7 111.3 109.1
30/01/2022 13:56:08 93.77 93.32 95.73 95.6 99.3 98.1 105.56 105.78 105.91 106.6 111.3 109.2
30/01/2022 13:56:09 95.16 94.67 95.73 95.6 99.3 98.1 104.49 105.6 105.91 106.6 111.3 109.2
30/01/2022 13:56:10 96.09 96.04 96.04 95.6 99.3 98.1 105.21 105.62 105.91 106.5 111.3 109.1
30/01/2022 13:56:11 96.01 95.92 96.04 95.5 99.3 98.1 104.49 105.51 105.91 106.5 111.3 109.2
30/01/2022 13:56:12 95.64 96.25 96.25 95.5 99.3 98.1 105.17 104.97 105.91 106.4 111.3 109.2
30/01/2022 13:56:13 94.8 96.02 96.25 95.5 99.3 98.1 103.42 104.92 105.91 106.4 111.3 109.2
30/01/2022 13:56:14 95.13 95.54 96.25 95.5 99.3 98.1 104.46 104.67 105.91 106.3 111.3 109.2
30/01/2022 13:56:15 95 95.34 96.25 95.4 99.3 98.1 105.88 105.63 105.91 106.3 111.3 109.2
30/01/2022 13:56:16 94.75 95.1 96.25 95.3 99.3 98.1 105.19 105.81 105.91 106.2 111.3 109.2
30/01/2022 13:56:17 97.22 96.6 96.6 95.3 99.3 98.1 104.34 105.42 105.91 106.2 111.3 109.2
30/01/2022 13:56:18 94.62 96.28 96.6 95.2 99.3 98.1 105.44 105.6 105.91 106.1 111.3 109.2
30/01/2022 13:56:19 95.92 95.8 96.6 95.2 99.3 98.1 104.18 105.28 105.91 106.1 111.3 109.2
30/01/2022 13:56:20 96.12 96.26 96.6 95.2 99.3 98.1 104.32 105.02 105.91 106 111.3 109.2
30/01/2022 13:56:21 94.95 96.23 96.6 95.2 99.3 98.1 103.82 104.68 105.91 106 111.3 109.2
30/01/2022 13:56:22 97.29 97.11 97.11 95.1 99.3 98.1 104.78 104.69 105.91 105.9 111.3 109.2
30/01/2022 13:56:23 94.82 97.2 97.2 95.1 99.3 98.1 106.55 106.32 106.32 105.9 111.3 109.2
30/01/2022 13:56:24 94.85 95.81 97.2 95.1 99.2 98.1 105.39 106.63 106.63 105.9 111.3 109.2
30/01/2022 13:56:25 95.17 95.2 97.2 95 99.2 98.1 105.4 105.82 106.63 105.8 111.2 109.2
30/01/2022 13:56:26 96.15 96.18 97.2 95 99.2 98.1 105.3 106.14 106.63 105.8 111.2 109.2
30/01/2022 13:56:27 98.87 98.41 98.41 95 99.2 98.1 105.76 105.71 106.63 105.7 111.2 109.2
30/01/2022 13:56:28 100.65 100.85 100.85 95 99.2 98.1 105.86 106.39 106.63 105.7 111.2 109.2
30/01/2022 13:56:29 93.92 99.22 100.85 95 99.2 98.1 103.94 105.49 106.63 105.6 111.2 109.2
30/01/2022 13:56:30 95.93 96.76 100.85 95 99.2 98.1 105.29 105.56 106.63 105.6 111.2 109.2
30/01/2022 13:56:31 94.2 96.28 100.85 94.9 99.2 98.1 106.65 106.51 106.63 105.5 111.2 109.2
30/01/2022 13:56:32 96.22 95.93 100.85 94.9 99.2 98.1 104.42 106.36 106.63 105.5 111.2 109.2
30/01/2022 13:56:33 93.42 95.9 100.85 94.9 99.2 98.1 105.38 105.81 106.63 105.4 111.2 109.2
30/01/2022 13:56:34 94.55 94.83 100.85 94.9 99.2 98.1 104.39 105.68 106.63 105.4 111.2 109.2
30/01/2022 13:56:35 92.68 94.51 100.85 94.9 99.2 98.1 104.35 105.1 106.63 105.3 111.2 109.2
30/01/2022 13:56:36 93.41 93.87 100.85 94.8 99.2 98.1 102.98 104.57 106.63 105.3 111.2 109.2
30/01/2022 13:56:37 94.85 94.41 100.85 94.8 99.2 98.1 104.23 104.41 106.63 105.2 111.2 109.2
30/01/2022 13:56:38 94.62 95.67 100.85 94.8 99.2 98.1 95.5 103.96 106.63 105.1 111.2 109.2
30/01/2022 13:56:39 89.51 94 100.85 94.8 99.2 98.1 91.37 100.47 106.63 105.1 111.2 109.2
30/01/2022 13:56:40 88.5 91.92 100.85 94.7 99.2 98.1 91.88 97.1 106.63 105 111.2 109.2
30/01/2022 13:56:41 88.15 89.91 100.85 94.7 99.2 98.1 91.12 94.59 106.63 104.9 111.2 109.2
30/01/2022 13:56:42 89.08 90.28 100.85 94.7 99.2 98.1 91.93 93.27 106.63 104.9 111.2 109.2
30/01/2022 13:56:43 87.27 88.73 100.85 94.6 99.2 98.1 90.15 92.18 106.63 104.8 111.2 109.2
30/01/2022 13:56:44 88.76 88.85 100.85 94.6 99.2 98.1 92.1 92.06 106.63 104.7 111.2 109.2
30/01/2022 13:56:45 87.75 88.8 100.85 94.6 99.1 98.1 97.71 97.55 106.63 104.6 111.2 109.2
30/01/2022 13:56:46 90.54 90.15 100.85 94.5 99.1 98.1 104.46 102.99 106.63 104.6 111.2 109.2
30/01/2022 13:56:47 89.57 90.36 100.85 94.5 99.1 98.1 102.04 103.64 106.63 104.5 111.1 109.2
30/01/2022 13:56:48 91.91 91.19 100.85 94.5 99.1 98.1 99.94 102.13 106.63 104.4 111.1 109.2
30/01/2022 13:56:49 89.64 91.13 100.85 94.4 99.1 98.1 100.72 101.69 106.63 104.4 111.1 109.2
30/01/2022 13:56:50 92.2 92.11 100.85 94.4 99 98.1 98.41 100.53 106.63 104.3 111.1 109.2
30/01/2022 13:56:51 95.6 94.48 100.85 94.4 99 98.1 99.86 99.93 106.63 104.2 111.1 109.2
30/01/2022 13:56:52 88.72 94.09 100.85 94.3 99 98.1 97.12 99.55 106.63 104.1 111.1 109.2
30/01/2022 13:56:53 89.84 91.49 100.85 94.3 99 98.1 104.81 104.06 106.63 104.1 111.1 109.2
30/01/2022 13:56:54 101.57 100.9 100.9 94.3 99 98.1 109.33 108.12 108.12 104 111.1 109.2
30/01/2022 13:56:55 91.48 99.53 100.9 94.3 99 98.1 104.7 108.35 108.35 104 111.1 109.2
30/01/2022 13:56:56 90.77 96.11 100.9 94.3 98.9 98.1 103.26 106.06 108.35 103.9 111 109.2
30/01/2022 13:56:57 90.55 93.71 100.9 94.2 98.9 98.1 105.89 105.91 108.35 103.8 111 109.2
30/01/2022 13:56:58 91.63 92.26 100.9 94.2 98.9 98.1 108.6 107.6 108.35 103.8 110.9 109.2
30/01/2022 13:56:59 89.66 91.78 100.9 94.1 98.9 98.1 103.96 107.77 108.35 103.7 110.9 109.2
30/01/2022 13:57:00 89.63 90.75 100.9 94 98.8 98.1 103.67 105.67 108.35 103.6 110.9 109.2
30/01/2022 13:57:01 91.22 91.22 100.9 94 98.8 98.1 104.7 105.14 108.35 103.5 110.9 109.2
30/01/2022 13:57:02 92.29 92.04 100.9 93.9 98.8 98.1 106.48 106.22 108.35 103.5 110.9 109.2
30/01/2022 13:57:03 93.56 93.3 100.9 93.9 98.8 98.1 103.65 106.1 108.35 103.4 110.9 109.2
30/01/2022 13:57:04 91.96 93.04 100.9 93.9 98.8 98.1 105.39 105.63 108.35 103.3 110.9 109.2
30/01/2022 13:57:05 93.21 93.45 100.9 93.8 98.7 98.1 104 105.42 108.35 103.3 110.8 109.2
30/01/2022 13:57:06 89.46 92.75 100.9 93.8 98.7 98.1 104.13 104.95 108.35 103.2 110.8 109.2
30/01/2022 13:57:07 91.82 91.96 100.9 93.7 98.7 98.1 103.46 104.58 108.35 103.2 110.8 109.2
30/01/2022 13:57:08 91.77 91.69 100.9 93.6 98.6 98.1 104.26 104.53 108.35 103.2 110.8 109.2
30/01/2022 13:57:09 93.06 93.01 100.9 93.5 98.6 98.1 106.03 105.92 108.35 103.2 110.7 109.2
30/01/2022 13:57:10 93.26 93.12 100.9 93.5 98.6 98.1 106.3 106.66 108.35 103.2 110.7 109.2
30/01/2022 13:57:11 93.53 93.56 100.9 93.5 98.6 98.1 103.71 105.74 108.35 103.2 110.7 109.2
30/01/2022 13:57:12 93.55 93.47 100.9 93.4 98.6 98.1 105.71 105.91 108.35 103.1 110.7 109.2
30/01/2022 13:57:13 93.18 93.75 100.9 93.3 98.6 98.1 103.72 105.52 108.35 103.1 110.7 109.2
30/01/2022 13:57:14 91.64 93.25 100.9 93.3 98.6 98.1 104.39 104.89 108.35 103.1 110.7 109.2
30/01/2022 13:57:15 89.46 92.31 100.9 93.2 98.6 98.1 97.76 103.89 108.35 103.1 110.7 109.2
30/01/2022 13:57:16 93.07 92.92 100.9 93.1 98.6 98.1 100.82 101.47 108.35 103 110.7 109.2
30/01/2022 13:57:17 94.11 93.81 100.9 93 98.6 98.1 106.76 105.75 108.35 103 110.7 109.2
30/01/2022 13:57:18 94.08 94.18 100.9 92.9 98.6 98.1 105.46 106.26 108.35 103 110.7 109.2
30/01/2022 13:57:19 90.36 93.99 100.9 92.9 98.6 98.1 104.29 105.5 108.35 103 110.7 109.2
30/01/2022 13:57:20 92.57 92.86 100.9 92.9 98.6 98.1 105.05 105.62 108.35 103 110.7 109.2
30/01/2022 13:57:21 89.65 92.64 100.9 92.9 98.6 98.1 103.84 105.05 108.35 103 110.7 109.2
30/01/2022 13:57:22 91.76 91.92 100.9 92.9 98.6 98.1 104.13 104.86 108.35 103 110.7 109.2
30/01/2022 13:57:23 91.35 91.68 100.9 92.9 98.6 98.1 103.71 104.47 108.35 103.1 110.7 109.2
30/01/2022 13:57:24 94.44 93.94 99.53 92.9 98.6 98.1 104.65 104.62 108.35 103.1 110.7 109.2
30/01/2022 13:57:25 92.14 93.79 96.11 92.9 98.6 98.1 106.5 106.14 107.77 103.1 110.7 109.2
30/01/2022 13:57:26 92.12 92.78 94.18 92.9 98.6 98.1 103.63 105.92 107.77 103.1 110.7 109.2
30/01/2022 13:57:27 91.77 92.59 94.18 93 98.6 98.1 104.45 104.87 107.77 103.1 110.7 109.2
30/01/2022 13:57:28 95.59 94.85 94.85 93 98.6 98.1 104.5 105.37 107.77 103.2 110.7 109.2
30/01/2022 13:57:29 94.37 94.51 94.85 93 98.6 98.1 104.47 104.82 106.66 103.2 110.7 109.2
30/01/2022 13:57:30 93.76 94.86 94.86 93 98.6 98.1 104.16 104.78 106.66 103.2 110.7 109.2
30/01/2022 13:57:31 92.45 93.73 94.86 93 98.5 98.1 104.42 104.54 106.66 103.2 110.7 109.2
30/01/2022 13:57:32 93.63 93.6 94.86 93 98.5 98.1 104.72 104.91 106.66 103.2 110.6 109.2
30/01/2022 13:57:33 93.37 93.84 94.86 93 98.5 98.1 106.35 106.05 106.66 103.3 110.6 109.2
30/01/2022 13:57:34 93.8 93.87 94.86 93.1 98.5 98.1 104.03 105.94 106.66 103.3 110.6 109.2
30/01/2022 13:57:35 95.01 94.59 94.86 93.1 98.5 98.1 104.9 105.33 106.66 103.3 110.6 109.2
30/01/2022 13:57:36 94.44 94.8 94.86 93.1 98.5 98.1 103.95 105.18 106.66 103.3 110.6 109.2
30/01/2022 13:57:37 95.68 95.8 95.8 93.1 98.5 98.1 104.17 104.77 106.66 103.3 110.6 109.2
30/01/2022 13:57:38 94.89 95.58 95.8 93.1 98.5 98.1 103.54 104.56 106.66 103.3 110.6 109.2
30/01/2022 13:57:39 93.07 94.97 95.8 93.1 98.5 98.1 104.67 104.62 106.66 103.4 110.6 109.2
30/01/2022 13:57:40 95 94.65 95.8 93.2 98.5 98.1 105.28 105.26 106.26 103.4 110.6 109.2
30/01/2022 13:57:41 92.88 94.55 95.8 93.2 98.5 98.1 105.67 105.96 106.26 103.4 110.6 109.2
30/01/2022 13:57:42 93.25 93.75 95.8 93.2 98.5 98.1 103.95 105.52 106.26 103.4 110.6 109.2
30/01/2022 13:57:43 94.36 94.49 95.8 93.2 98.5 98.1 105.15 105.5 106.26 103.4 110.6 109.2
30/01/2022 13:57:44 94.99 94.67 95.8 93.2 98.5 98.1 103.77 105.2 106.26 103.4 110.6 109.2
30/01/2022 13:57:45 93.77 95.24 95.8 93.2 98.5 98.1 104.87 104.85 106.26 103.5 110.6 109.2
30/01/2022 13:57:46 91.32 93.8 95.8 93.2 98.5 98.1 104.06 104.6 106.26 103.5 110.6 109.2
30/01/2022 13:57:47 93.64 93.68 95.8 93.2 98.5 98.1 104.38 104.72 106.26 103.5 110.6 109.2
30/01/2022 13:57:48 92.67 94.06 95.8 93.2 98.5 98.1 106.63 106.18 106.18 103.5 110.6 109.2
30/01/2022 13:57:49 93.2 93.33 95.8 93.2 98.5 98.1 105.07 106.26 106.26 103.5 110.5 109.2
30/01/2022 13:57:50 90.99 93.25 95.8 93.2 98.5 98.1 104.32 105.53 106.26 103.5 110.5 109.2
30/01/2022 13:57:51 92.47 92.66 95.8 93.2 98.5 98.1 105.01 105.6 106.26 103.5 110.5 109.2
30/01/2022 13:57:52 91.45 92.48 95.8 93.2 98.5 98.1 103.88 105.03 106.26 103.5 110.5 109.2
30/01/2022 13:57:53 93.65 93.54 95.8 93.2 98.5 98.1 104.1 104.81 106.26 103.6 110.5 109.2
30/01/2022 13:57:54 90.74 93.01 95.8 93.2 98.5 98.1 103.46 104.37 106.26 103.6 110.5 109.2
30/01/2022 13:57:55 93.97 93.75 95.8 93.2 98.5 98.1 104.7 104.56 106.26 103.6 110.5 109.2
30/01/2022 13:57:56 92.69 93.65 95.8 93.2 98.5 98.1 106.19 105.99 106.26 103.6 110.5 109.2
30/01/2022 13:57:57 93.25 93.47 95.8 93.2 98.5 98.1 104.28 106.11 106.26 103.6 110.5 109.2
30/01/2022 13:57:58 97.36 96.63 96.63 93.3 98.5 98.1 105.23 105.33 106.26 103.6 110.5 109.2
30/01/2022 13:57:59 93.15 96.37 96.63 93.3 98.4 98.1 104.63 105.82 106.26 103.7 110.5 109.2
30/01/2022 13:58:00 94.07 94.99 96.63 93.3 98.4 98.1 104.39 105.02 106.26 103.7 110.5 109.2
30/01/2022 13:58:01 95.5 95.39 96.63 93.3 98.4 98.1 104.53 104.89 106.26 103.7 110.5 109.2
30/01/2022 13:58:02 92.61 94.93 96.63 93.3 98.4 98.1 104.28 104.61 106.26 103.7 110.5 109.2
30/01/2022 13:58:03 93.89 94.01 96.63 93.3 98.4 98.1 105.14 105.25 106.26 103.7 110.5 109.2
30/01/2022 13:58:04 94.67 94.6 96.63 93.3 98.4 98.1 106.1 106 106.26 103.7 110.5 109.2
30/01/2022 13:58:05 92.83 94.62 96.63 93.3 98.4 98.1 103.72 105.83 106.26 103.7 110.5 109.2
30/01/2022 13:58:06 93.35 93.71 96.63 93.3 98.4 98.1 105.11 105.4 106.26 103.8 110.5 109.2
30/01/2022 13:58:07 94.48 94.32 96.63 93.4 98.4 98.1 103.84 105.25 106.26 103.8 110.5 109.2
30/01/2022 13:58:08 94.38 94.41 96.63 93.4 98.4 98.1 104.45 104.87 106.26 103.8 110.5 109.2
30/01/2022 13:58:09 94.98 95.12 96.63 93.4 98.4 98.1 103.33 104.65 106.26 103.8 110.5 109.2
30/01/2022 13:58:10 94.63 94.73 96.63 93.4 98.4 98.1 104.6 104.45 106.26 103.8 110.5 109.2
30/01/2022 13:58:11 94.16 94.98 96.63 93.4 98.4 98.1 105.05 105.24 106.26 103.8 110.5 109.2
30/01/2022 13:58:12 94.03 94.32 96.63 93.4 98.3 98.1 105.79 106.01 106.26 103.8 110.4 109.2
30/01/2022 13:58:13 92.74 94.36 96.63 93.4 98.3 98.1 103.39 105.34 106.26 103.9 110.4 109.2
30/01/2022 13:58:14 94.61 94.41 96.63 93.4 98.3 98.1 105.24 105.39 106.26 103.9 110.4 109.2
30/01/2022 13:58:15 93.54 94.83 96.63 93.4 98.3 98.1 103.53 105.11 106.26 103.9 110.4 109.2
30/01/2022 13:58:16 93.96 93.95 96.63 93.4 98.3 98.1 104.38 104.73 106.26 103.9 110.4 109.2
30/01/2022 13:58:17 91.38 94.07 96.63 93.4 98.3 98.1 98.11 103.76 106.26 103.9 110.4 109.2
30/01/2022 13:58:18 94.01 93.87 96.63 93.4 98.3 98.1 101.87 102.02 106.26 103.9 110.4 109.2
30/01/2022 13:58:19 90.53 94.26 96.63 93.4 98.3 98.1 91.29 101.62 106.11 103.9 110.4 109.2
30/01/2022 13:58:20 84.36 91.7 96.63 93.4 98.3 98.1 84.97 97.88 106.11 103.9 110.3 109.2
30/01/2022 13:58:21 79.46 88.47 96.63 93.4 98.3 98.1 82.11 93.94 106.11 103.9 110.3 109.2
30/01/2022 13:58:22 81.17 85.04 96.63 93.4 98.2 98.1 83.32 90.14 106.11 103.9 110.3 109.2
30/01/2022 13:58:23 90.28 88.84 96.63 93.4 98.2 98.1 91.25 90.21 106.11 103.9 110.3 109.2
30/01/2022 13:58:24 89.39 89.71 96.63 93.4 98.2 98.1 89.85 90.52 106.11 103.9 110.3 109.2
30/01/2022 13:58:25 106.48 105.2 105.2 93.6 98.2 98.1 106.54 105.09 106.11 103.9 110.3 109.2
30/01/2022 13:58:26 102.64 106.15 106.15 93.8 98.2 98.1 102.45 105.77 106.11 103.9 110.3 109.2
30/01/2022 13:58:27 88.09 103.13 106.15 93.8 98.2 98.1 94.99 103.12 106.01 103.9 110.3 109.2
30/01/2022 13:58:28 88.79 99.1 106.15 93.8 98.2 98.1 95.73 99.82 106.01 103.9 110.2 109.2
30/01/2022 13:58:29 100.56 100.02 106.15 93.8 98.2 98.1 100.1 100.02 106.01 103.9 110.2 109.2
30/01/2022 13:58:30 93.66 98.52 106.15 93.8 98.2 98.1 97.41 98.75 106.01 103.9 110.2 109.2
30/01/2022 13:58:31 93.54 96.35 106.15 93.8 98.2 98.1 97.71 98.35 106.01 103.9 110.2 109.2
30/01/2022 13:58:32 91.94 94.53 106.15 93.8 98.2 98.1 96.28 97.78 106.01 103.9 110.2 109.2
30/01/2022 13:58:33 91.4 93.43 106.15 93.8 98.2 98.1 96.25 96.95 106.01 103.9 110.2 109.2
30/01/2022 13:58:34 91.98 92.78 106.15 93.8 98.1 98.1 96.54 97.17 106.01 103.9 110.2 109.2
30/01/2022 13:58:35 92.89 92.6 106.15 93.8 98.1 98.1 97.06 97.03 106.01 103.9 110.2 109.2
30/01/2022 13:58:36 91.86 92.67 106.15 93.8 98.1 98.1 96.33 97.2 106.01 103.9 110.2 109.2
30/01/2022 13:58:37 91.7 92.09 106.15 93.8 98.1 98.1 97.21 97.29 106.01 103.9 110.2 109.2
30/01/2022 13:58:38 89.58 91.93 106.15 93.8 98.1 98.1 96.88 97.2 106.01 103.9 110.1 109.2
30/01/2022 13:58:39 90.42 90.69 106.15 93.8 98.1 98.1 96.58 97.05 106.01 103.9 110.1 109.2
30/01/2022 13:58:40 91.18 91.19 106.15 93.8 98.1 98.1 96.74 96.94 106.01 103.9 110.1 109.2
30/01/2022 13:58:41 90.06 90.91 106.15 93.8 98.1 98.1 95.82 96.79 106.01 103.9 110.1 109.2
30/01/2022 13:58:42 90.98 91.35 106.15 93.8 98.1 98.1 96.07 96.92 105.77 103.9 110.1 109.2
30/01/2022 13:58:43 91.58 91.37 106.15 93.8 98.1 98.1 97.21 96.88 105.77 103.9 110.1 109.2
30/01/2022 13:58:44 90.76 91.79 106.15 93.8 98.1 98.1 98.95 98.76 105.77 103.9 110.1 109.2
30/01/2022 13:58:45 88.13 90.63 106.15 93.8 98.1 98.1 96.58 97.82 105.77 103.8 110.1 109.2
30/01/2022 13:58:46 90.04 90.73 106.15 93.8 98 98.1 99.31 98.76 105.77 103.8 110.1 109.2
30/01/2022 13:58:47 91.74 91.09 106.15 93.8 98 98.1 103.92 102.86 105.77 103.8 110.1 109.2
30/01/2022 13:58:48 90.42 91.04 106.15 93.8 98 98.1 104.79 104.19 105.77 103.8 110 109.2
30/01/2022 13:58:49 94.04 93.19 106.15 93.8 98 98.1 103.89 104.49 105.77 103.9 110 109.2
30/01/2022 13:58:50 92.89 93.12 106.15 93.8 98 98.1 101.38 103.83 105.77 103.9 110 109.2
30/01/2022 13:58:51 92.29 92.98 106.15 93.8 98 98.1 102.28 102.56 105.77 103.9 110 109.2
30/01/2022 13:58:52 91.81 92.96 106.15 93.8 98 98.1 100.07 102.26 105.77 103.9 110 109.2
30/01/2022 13:58:53 91.07 92.26 106.15 93.8 98 98.1 99.49 100.92 105.77 103.9 110 109.2
30/01/2022 13:58:54 90.87 91.27 106.15 93.8 98 98.1 101.91 101.83 105.77 103.9 110 109.2
30/01/2022 13:58:55 90.8 91.24 106.15 93.8 98 98.1 104.84 103.95 105.77 103.9 110 109.2
30/01/2022 13:58:56 91.91 92.09 103.13 93.8 98 98.1 103.99 104.47 104.49 103.9 110 109.2
30/01/2022 13:58:57 89.2 91.22 100.02 93.8 98 98.1 100.7 103.71 104.49 103.9 110 109.2
30/01/2022 13:58:58 89.91 90.22 100.02 93.8 98 98.1 100.85 102.1 104.49 103.9 110 109.2
30/01/2022 13:58:59 91.02 91.14 98.52 93.8 98 98.1 98.58 101.39 104.49 103.9 110 109.2
30/01/2022 13:59:00 85.05 90.52 96.35 93.8 98 98.1 86.99 99.52 104.49 103.9 110 109.2
30/01/2022 13:59:01 83.18 87.79 94.53 93.8 98 98.1 84.68 95.61 104.49 103.9 109.9 109.2
30/01/2022 13:59:02 79.63 85.54 93.43 93.8 98 98.1 81.46 91.92 104.49 103.9 109.9 109.2
30/01/2022 13:59:03 80.98 82.72 93.19 93.8 97.9 98.1 83.22 88.25 104.49 103.9 109.9 109.2
30/01/2022 13:59:04 81.63 81.89 93.19 93.8 97.9 98.1 84.07 85.9 104.49 103.9 109.9 109.2
30/01/2022 13:59:05 80.89 82.02 93.19 93.8 97.9 98.1 84.14 84.97 104.49 103.9 109.9 109.2
30/01/2022 13:59:06 88.81 87.9 93.19 93.8 97.9 98.1 95.57 93.79 104.49 103.9 109.9 109.2
30/01/2022 13:59:07 92.2 91.43 93.19 93.8 97.9 98.1 96.96 96.05 104.49 103.9 109.9 109.2
30/01/2022 13:59:08 87.97 91.4 93.19 93.8 97.9 98.1 96.17 96.97 104.49 103.9 109.9 109.2
30/01/2022 13:59:09 92.12 91.55 93.19 93.7 97.9 98.1 97.13 96.94 104.49 103.9 109.9 109.2
30/01/2022 13:59:10 91.85 91.75 93.19 93.7 97.9 98.1 97.46 97.54 104.49 103.9 109.9 109.2
30/01/2022 13:59:11 94.74 93.9 93.9 93.7 97.9 98.1 102.04 101.02 104.49 103.9 109.9 109.2
30/01/2022 13:59:12 91.37 93.7 93.9 93.7 97.9 98.1 96.63 100.96 104.49 103.9 109.9 109.2
30/01/2022 13:59:13 96.26 95.42 95.42 93.7 97.9 98.1 110.41 109.23 109.23 103.9 109.8 109.2
30/01/2022 13:59:14 99.14 98.22 98.22 93.8 97.9 98.1 114.81 113.4 113.4 104.1 109.8 109.2
30/01/2022 13:59:15 92.59 97.85 98.22 93.8 97.9 98.1 101.53 113.03 113.4 104.1 109.8 109.2
30/01/2022 13:59:16 94.38 95.3 98.22 93.8 97.8 98.1 102.2 109.27 113.4 104.1 109.8 109.2
30/01/2022 13:59:17 97.13 97.32 98.22 93.8 97.8 98.1 103.45 106.2 113.4 104.1 109.8 109.2
30/01/2022 13:59:18 94.57 95.94 98.22 93.8 97.8 98.1 104.51 104.93 113.4 104.1 109.8 109.2
30/01/2022 13:59:19 90.14 95.01 98.22 93.8 97.8 98.1 101.46 104.69 113.4 104.1 109.8 109.2
30/01/2022 13:59:20 92.95 93.35 98.22 93.8 97.8 98.1 101.1 102.82 113.4 104.1 109.8 109.2
30/01/2022 13:59:21 98.13 96.62 98.22 93.8 97.8 98.1 115.1 112.93 113.4 104.3 109.8 109.2
30/01/2022 13:59:22 94.63 96.68 98.22 93.8 97.7 98.1 110.29 113.09 113.4 104.3 109.8 109.2
30/01/2022 13:59:23 92.88 95.26 98.22 93.8 97.7 98.1 107.17 111.17 113.4 104.3 109.8 109.2
30/01/2022 13:59:24 95.43 95.21 98.22 93.8 97.7 98.1 107.95 109.26 113.4 104.3 109.7 109.2
30/01/2022 13:59:25 92.29 95.14 98.22 93.8 97.7 98.1 107.07 108.75 113.4 104.4 109.7 109.2
30/01/2022 13:59:26 93.42 94.3 98.22 93.8 97.7 98.1 104.95 107.89 113.4 104.4 109.7 109.2
30/01/2022 13:59:27 92.34 93.25 98.22 93.8 97.7 98.1 106.76 106.73 113.4 104.4 109.7 109.2
30/01/2022 13:59:28 93.26 93.52 98.22 93.8 97.7 98.1 107.83 108.06 113.4 104.4 109.7 109.2
30/01/2022 13:59:29 93.63 93.59 98.22 93.8 97.7 98.1 109.05 109.04 113.4 104.4 109.7 109.2
30/01/2022 13:59:30 92.39 94.03 98.22 93.8 97.7 98.1 106.02 108.89 113.4 104.4 109.7 109.2
30/01/2022 13:59:31 96.44 96.22 98.22 93.8 97.6 98.1 107.12 107.36 113.4 104.4 109.7 109.2
30/01/2022 13:59:32 93.63 94.76 98.22 93.9 97.6 98.1 106.49 107.41 113.4 104.4 109.7 109.2
30/01/2022 13:59:33 95.91 95.46 98.22 93.9 97.6 98.1 107.65 107.71 113.4 104.4 109.7 109.2
30/01/2022 13:59:34 93.31 95.42 98.22 93.9 97.6 98.1 107.22 107.58 113.4 104.5 109.7 109.2
30/01/2022 13:59:35 93.6 94.21 98.22 93.8 97.6 98.1 105.56 107.39 113.4 104.5 109.7 109.2
30/01/2022 13:59:36 94.09 94.85 98.22 93.9 97.6 98.1 105.1 106.61 113.4 104.5 109.7 109.2
30/01/2022 13:59:37 94.26 94.3 98.22 93.9 97.6 98.1 105.16 106.16 113.4 104.5 109.7 109.2
30/01/2022 13:59:38 96.64 96.1 98.22 93.9 97.6 98.1 107.06 106.58 113.4 104.5 109.7 109.2
30/01/2022 13:59:39 96.7 96.68 98.22 93.9 97.6 98.1 106.98 106.9 113.4 104.5 109.7 109.2
30/01/2022 13:59:40 95.78 96.43 98.22 93.9 97.6 98.1 105.73 106.81 113.4 104.5 109.7 109.2
30/01/2022 13:59:41 96.18 97.12 98.22 93.9 97.6 98.1 106.43 106.91 113.4 104.5 109.7 109.2
30/01/2022 13:59:42 93 95.74 98.22 93.9 97.6 98.1 104.98 106.26 113.4 104.5 109.7 109.2
30/01/2022 13:59:43 94.19 94.54 98.22 93.9 97.6 98.1 104.25 105.66 113.4 104.5 109.7 109.2
30/01/2022 13:59:44 91.24 94.27 97.85 93.9 97.6 98.1 104.54 105.14 113.09 104.5 109.6 109.2
30/01/2022 13:59:45 91.9 93.02 97.32 93.9 97.5 98.1 102.79 104.86 113.09 104.5 109.6 109.2
30/01/2022 13:59:46 92.85 92.99 97.32 93.9 97.5 98.1 104.27 104.46 113.09 104.5 109.6 109.2
30/01/2022 13:59:47 93.74 93.79 97.12 93.9 97.5 98.1 103.79 104.32 113.09 104.5 109.6 109.2
30/01/2022 13:59:48 90.76 93.05 97.12 93.9 97.5 98.1 104.67 104.86 113.09 104.5 109.6 109.2
30/01/2022 13:59:49 89.21 91.89 97.12 93.9 97.5 98.1 103.77 104.38 113.09 104.5 109.6 109.2
30/01/2022 13:59:50 91.22 91.25 97.12 93.9 97.5 98.1 104.33 104.86 113.09 104.5 109.6 109.2
30/01/2022 13:59:51 91.26 92 97.12 93.9 97.5 98.1 103.21 104.67 113.09 104.5 109.5 109.2
30/01/2022 13:59:52 87.55 90.88 97.12 93.8 97.5 98.1 96.68 103.48 111.17 104.5 109.5 109.2
30/01/2022 13:59:53 88.77 89.55 97.12 93.8 97.5 98.1 94.94 100.86 109.26 104.4 109.5 109.2
30/01/2022 13:59:54 93.32 92.33 97.12 93.8 97.5 98.1 97.17 98.01 109.04 104.4 109.5 109.2
30/01/2022 13:59:55 94.89 94.51 97.12 93.8 97.5 98.1 101.93 101.67 109.04 104.4 109.5 109.2
30/01/2022 13:59:56 94.35 94.34 97.12 93.8 97.4 98.1 95.63 100.12 109.04 104.4 109.5 109.2
30/01/2022 13:59:57 91.78 94.25 97.12 93.8 97.4 98.1 99.2 99.35 109.04 104.4 109.5 109.2
30/01/2022 13:59:58 90.26 93.02 97.12 93.8 97.4 98.1 92.06 98.88 109.04 104.4 109.5 109.2
30/01/2022 13:59:59 89.55 91.49 97.12 93.8 97.4 98.1 101.59 100.57 108.89 104.4 109.4 109.2
30/01/2022 14:00:00 92.8 92.39 97.12 93.8 97.4 98.1 103.8 102.76 107.71 104.4 109.4 109.2
30/01/2022 14:00:01 94.58 93.76 97.12 93.8 97.4 98.1 105.16 104.84 107.71 104.4 109.4 109.2
30/01/2022 14:00:02 94.43 94.24 97.12 93.8 97.4 98.1 106.61 106.18 107.71 104.4 109.4 109.2
30/01/2022 14:00:03 93.2 94.26 97.12 93.8 97.4 98.1 105.6 106.61 107.58 104.4 109.4 109.2
30/01/2022 14:00:04 94.07 94.17 97.12 93.9 97.4 98.1 105.05 106.15 107.39 104.4 109.4 109.2
30/01/2022 14:00:05 93.67 94.28 97.12 93.9 97.4 98.1 105.3 105.66 106.91 104.4 109.4 109.2
30/01/2022 14:00:06 91.66 93.63 97.12 93.8 97.3 98.1 104.99 105.35 106.91 104.4 109.4 109.2
30/01/2022 14:00:07 90.49 92.42 97.12 93.8 97.3 98.1 105.49 105.83 106.91 104.4 109.3 109.2
30/01/2022 14:00:08 90.85 91.72 97.12 93.8 97.3 98.1 105.28 106.01 106.91 104.4 109.3 109.2
30/01/2022 14:00:09 93.26 92.56 97.12 93.8 97.3 98.1 105.57 105.68 106.91 104.4 109.3 109.2
30/01/2022 14:00:10 95.56 94.71 97.12 93.8 97.3 98.1 108.37 107.9 107.9 104.4 109.3 109.2
30/01/2022 14:00:11 92.41 94.72 95.74 93.8 97.3 98.1 105.78 108.11 108.11 104.4 109.3 109.2
30/01/2022 14:00:12 93.67 93.79 94.72 93.8 97.3 98.1 105.24 107.2 108.11 104.4 109.3 109.2
30/01/2022 14:00:13 95.12 94.72 94.72 93.9 97.3 98.1 106.23 106.35 108.11 104.4 109.3 109.2
30/01/2022 14:00:14 92.38 94.65 94.72 93.8 97.3 98.1 106.31 106.58 108.11 104.4 109.2 109.2
30/01/2022 14:00:15 92.37 93.23 94.72 93.8 97.2 98.1 105.39 106.41 108.11 104.4 109.2 109.2
30/01/2022 14:00:16 94.43 94.4 94.72 93.8 97.2 98.1 108.8 108.9 108.9 104.5 109.2 109.2
30/01/2022 14:00:17 98.3 97.08 97.08 93.8 97.2 98.1 112.68 111.45 111.45 104.5 109.2 109.2
30/01/2022 14:00:18 102.63 101.16 101.16 93.9 97.2 98.1 111.4 112.12 112.12 104.6 109.2 109.2
30/01/2022 14:00:19 100.62 101.09 101.16 94 97.2 98.1 112.82 112.91 112.91 104.7 109.2 109.2
30/01/2022 14:00:20 100.01 100.77 101.16 94 97.2 98.1 111.64 111.97 112.91 104.7 109.2 109.2
30/01/2022 14:00:21 97.97 100.31 101.16 94.1 97.2 98.1 111.92 112.39 112.91 104.8 109.2 109.2
30/01/2022 14:00:22 97.3 98.98 101.16 94.1 97.2 98.1 113.12 113.03 113.03 104.9 109.2 109.2
30/01/2022 14:00:23 98.56 98.72 101.16 94.1 97.2 98.1 113.37 114.01 114.01 105 109.2 109.2
30/01/2022 14:00:24 99.88 99.63 101.16 94.2 97.2 98.1 111.32 113.35 114.01 105 109.2 109.2
30/01/2022 14:00:25 98.93 100.2 101.16 94.2 97.2 98.1 112.25 112.73 114.01 105.1 109.2 109.2
30/01/2022 14:00:26 98.1 99.01 101.16 94.2 97.2 98.1 110.3 112.34 114.01 105.1 109.2 109.2
30/01/2022 14:00:27 101.01 100.51 101.16 94.3 97.2 98.1 111.77 112.42 114.01 105.2 109.2 109.2
30/01/2022 14:00:28 101.75 101.19 101.19 94.3 97.2 98.1 112.29 112.21 114.01 105.2 109.2 109.2
30/01/2022 14:00:29 100.71 101.42 101.42 94.4 97.2 98.1 113.24 113.08 114.01 105.3 109.2 109.2
30/01/2022 14:00:30 100.88 101.02 101.42 94.4 97.2 98.1 113.16 113.37 114.01 105.4 109.2 109.2
30/01/2022 14:00:31 105.11 104.09 104.09 94.6 97.2 98.1 113.44 113.83 114.01 105.5 109.2 109.2
30/01/2022 14:00:32 102.54 104.1 104.1 94.7 97.2 98.1 111.39 113.58 114.01 105.5 109.2 109.2
30/01/2022 14:00:33 100.32 103.01 104.1 94.7 97.2 98.1 112.6 112.98 114.01 105.6 109.2 109.2
30/01/2022 14:00:34 101.35 102.01 104.1 94.8 97.2 98.1 112.3 113.07 114.01 105.6 109.2 109.2
30/01/2022 14:00:35 99.74 101.35 104.1 94.8 97.2 98.1 112.02 112.68 114.01 105.7 109.2 109.2
30/01/2022 14:00:36 101.07 101.37 104.1 94.9 97.2 98.1 112.44 112.77 114.01 105.7 109.2 109.2
30/01/2022 14:00:37 101.64 101.53 104.1 94.9 97.2 98.1 113.79 113.38 114.01 105.8 109.1 109.2
30/01/2022 14:00:38 99.45 101.18 104.1 95 97.2 98.1 113.05 113.57 114.01 105.9 109.2 109.2
30/01/2022 14:00:39 100 100.24 104.1 95 97.2 98.1 114.52 114.58 114.58 106 109.2 109.2
30/01/2022 14:00:40 101.65 101.34 104.1 95 97.2 98.1 113.66 114.45 114.58 106 109.2 109.3
30/01/2022 14:00:41 100.4 101.16 104.1 95.1 97.2 98.1 112.64 113.88 114.58 106.1 109.1 109.3
30/01/2022 14:00:42 102.09 101.67 104.1 95.1 97.2 98.1 111.84 113.16 114.58 106.1 109.2 109.3
30/01/2022 14:00:43 102.11 103.17 104.1 95.2 97.2 98.2 112.05 113.15 114.58 106.2 109.2 109.3
30/01/2022 14:00:44 98.18 101.54 104.1 95.2 97.2 98.2 111.24 112.43 114.58 106.2 109.2 109.3
30/01/2022 14:00:45 99.42 99.82 104.1 95.3 97.2 98.2 112.97 113.02 114.58 106.3 109.2 109.3
30/01/2022 14:00:46 99.9 100.29 104.1 95.3 97.2 98.2 112.46 112.86 114.58 106.3 109.2 109.3
30/01/2022 14:00:47 99.87 100.13 104.1 95.3 97.2 98.2 112.39 113.18 114.58 106.4 109.2 109.3
30/01/2022 14:00:48 99.11 99.93 104.1 95.4 97.3 98.2 110.75 112.45 114.58 106.4 109.2 109.3
30/01/2022 14:00:49 99.25 99.74 104.1 95.4 97.3 98.2 110.77 111.89 114.58 106.4 109.2 109.3
30/01/2022 14:00:50 101.09 100.66 104.1 95.4 97.3 98.2 109.68 111.26 114.58 106.5 109.2 109.3
30/01/2022 14:00:51 98.66 100.85 104.1 95.5 97.3 98.2 110.07 110.66 114.58 106.5 109.2 109.3
30/01/2022 14:00:52 98.56 99.5 104.1 95.5 97.3 98.2 112.48 111.76 114.58 106.5 109.2 109.3
30/01/2022 14:00:53 100.06 99.9 104.1 95.5 97.3 98.2 111.64 112.36 114.58 106.6 109.2 109.3
30/01/2022 14:00:54 101.82 101.5 104.1 95.6 97.3 98.2 110.87 111.58 114.58 106.6 109.2 109.3
30/01/2022 14:00:55 98.94 101.48 104.1 95.6 97.3 98.2 111.42 112.16 114.58 106.6 109.2 109.3
30/01/2022 14:00:56 100.11 100.3 104.1 95.6 97.3 98.2 111.1 111.89 114.58 106.7 109.2 109.3
30/01/2022 14:00:57 102.48 102.06 104.1 95.7 97.3 98.2 112.33 112.38 114.58 106.7 109.2 109.3
30/01/2022 14:00:58 100.61 101.61 104.1 95.7 97.3 98.2 110.13 112.17 114.58 106.7 109.2 109.3
30/01/2022 14:00:59 102.36 102.17 104.1 95.8 97.3 98.2 109.62 111.43 114.58 106.8 109.2 109.3
30/01/2022 14:01:00 100.62 102.12 104.1 95.8 97.3 98.2 111.37 111.29 114.58 106.8 109.2 109.3
30/01/2022 14:01:01 98.78 100.99 104.1 95.8 97.3 98.2 111.84 111.85 114.58 106.8 109.2 109.3
30/01/2022 14:01:02 102.84 102.05 103.17 95.9 97.3 98.2 112.06 112.5 114.58 106.9 109.2 109.3
30/01/2022 14:01:03 102.88 102.62 103.17 96 97.4 98.2 111.15 111.71 114.58 106.9 109.2 109.3
30/01/2022 14:01:04 101.16 102.35 103.17 96 97.4 98.2 110.45 111.88 114.58 106.9 109.2 109.3
30/01/2022 14:01:05 100.67 102.08 103.17 96 97.4 98.2 111.99 111.87 114.58 107 109.2 109.3
30/01/2022 14:01:06 101.88 101.87 103.17 96.1 97.4 98.2 112.15 112.28 114.58 107 109.2 109.3
30/01/2022 14:01:07 101.44 102.07 103.17 96.1 97.4 98.2 112.08 112.57 114.58 107 109.2 109.3
30/01/2022 14:01:08 98.99 101.38 103.17 96.1 97.4 98.2 111.66 112.63 114.58 107.1 109.2 109.3
30/01/2022 14:01:09 97.36 99.84 103.17 96.1 97.4 98.2 110.86 111.72 114.45 107.1 109.2 109.3
30/01/2022 14:01:10 100.77 100.22 103.17 96.2 97.4 98.2 111.87 111.95 113.88 107.1 109.2 109.3
30/01/2022 14:01:11 103.08 102.23 103.17 96.2 97.4 98.2 110.73 111.62 113.18 107.2 109.2 109.3
30/01/2022 14:01:12 100.27 102.01 103.17 96.3 97.4 98.2 110.63 111.55 113.18 107.2 109.2 109.3
30/01/2022 14:01:13 101 101.32 102.62 96.3 97.4 98.2 112.48 112.11 113.18 107.2 109.2 109.3
30/01/2022 14:01:14 101.46 101.58 102.62 96.3 97.4 98.2 112.14 112.53 113.18 107.3 109.2 109.3
30/01/2022 14:01:15 101.03 101.92 102.62 96.4 97.4 98.2 110.41 112.14 113.18 107.3 109.2 109.3
30/01/2022 14:01:16 101.2 101.2 102.62 96.4 97.4 98.2 111.82 111.96 113.18 107.3 109.2 109.3
30/01/2022 14:01:17 103.81 103.37 103.37 96.5 97.5 98.2 112.15 112.04 112.63 107.3 109.2 109.3
30/01/2022 14:01:18 100.94 102.99 103.37 96.5 97.5 98.2 112.4 112.84 112.84 107.4 109.2 109.3
30/01/2022 14:01:19 104.5 104 104 96.6 97.5 98.2 112.31 113.19 113.19 107.4 109.2 109.3
30/01/2022 14:01:20 103.81 104.28 104.28 96.6 97.5 98.2 109.44 111.97 113.19 107.4 109.2 109.3
30/01/2022 14:01:21 105.54 105.12 105.12 96.7 97.5 98.2 110.66 111.45 113.19 107.5 109.2 109.3
30/01/2022 14:01:22 101.89 104.94 105.12 96.8 97.5 98.2 103.13 111.27 113.19 107.5 109.2 109.3
30/01/2022 14:01:23 96.45 103.16 105.12 96.8 97.5 98.2 105.84 107.94 113.19 107.5 109.2 109.3
30/01/2022 14:01:24 99.11 100.17 105.12 96.8 97.5 98.2 111.78 110.89 113.19 107.5 109.2 109.3
30/01/2022 14:01:25 97.46 99.55 105.12 96.8 97.5 98.2 111.76 111.49 113.19 107.5 109.2 109.3
30/01/2022 14:01:26 99.3 99.07 105.12 96.8 97.5 98.2 111.14 111.48 113.19 107.5 109.2 109.3
30/01/2022 14:01:27 100.4 100.26 105.12 96.8 97.5 98.2 112.84 112.68 113.19 107.6 109.2 109.3
30/01/2022 14:01:28 99.66 100.49 105.12 96.8 97.5 98.2 111.29 112.6 113.19 107.6 109.2 109.3
30/01/2022 14:01:29 98.88 99.98 105.12 96.8 97.5 98.2 112.09 112.73 113.19 107.6 109.2 109.3
30/01/2022 14:01:30 98.26 99.26 105.12 96.8 97.5 98.2 111.8 112 113.19 107.7 109.2 109.3
30/01/2022 14:01:31 100.26 99.87 105.12 96.8 97.5 98.2 110.61 111.84 113.19 107.7 109.2 109.3
30/01/2022 14:01:32 99.51 100.22 105.12 96.9 97.5 98.2 112.93 112.66 113.19 107.7 109.2 109.3
30/01/2022 14:01:33 99.12 99.45 105.12 96.9 97.5 98.2 112.07 112.53 113.19 107.8 109.2 109.3
30/01/2022 14:01:34 98.73 99.3 105.12 96.9 97.5 98.2 112.21 112.44 113.19 107.8 109.2 109.3
30/01/2022 14:01:35 102.37 101.69 105.12 96.9 97.6 98.2 111.79 112.44 113.19 107.8 109.2 109.3
30/01/2022 14:01:36 100.72 101.98 105.12 97 97.6 98.2 112.38 112.89 113.19 107.9 109.2 109.3
30/01/2022 14:01:37 101.42 101.32 105.12 97 97.6 98.2 115.5 114.86 114.86 107.9 109.2 109.4
30/01/2022 14:01:38 99.59 101.32 105.12 97 97.6 98.2 107.55 114.56 114.86 107.9 109.2 109.4
30/01/2022 14:01:39 98.72 100.48 105.12 97 97.6 98.3 105.79 112.13 114.86 108 109.2 109.4
30/01/2022 14:01:40 99.53 100.44 105.12 97.1 97.6 98.3 109.31 111.11 114.86 108 109.2 109.4
30/01/2022 14:01:41 92.97 99.1 105.12 97.1 97.6 98.3 100.81 108.13 114.86 108 109.2 109.4
30/01/2022 14:01:42 97.87 97.69 105.12 97.1 97.6 98.3 110.97 109.55 114.86 108 109.2 109.4
30/01/2022 14:01:43 99.86 99.16 105.12 97.1 97.6 98.3 111.99 111.35 114.86 108 109.2 109.4
30/01/2022 14:01:44 101.14 100.77 105.12 97.1 97.6 98.3 112.47 112.37 114.86 108.1 109.2 109.4
30/01/2022 14:01:45 97.96 100.7 105.12 97.2 97.6 98.3 112.15 112.58 114.86 108.1 109.2 109.4
30/01/2022 14:01:46 101.99 101.13 105.12 97.2 97.6 98.3 112.52 112.64 114.86 108.2 109.2 109.4
30/01/2022 14:01:47 101.93 101.86 105.12 97.2 97.6 98.3 111.06 112.49 114.86 108.2 109.2 109.4
30/01/2022 14:01:48 99.67 101.52 105.12 97.3 97.6 98.3 112.71 112.51 114.86 108.2 109.2 109.4
30/01/2022 14:01:49 97.21 100.36 105.12 97.3 97.6 98.3 110.84 112.36 114.86 108.2 109.2 109.4
30/01/2022 14:01:50 96.9 98.57 105.12 97.3 97.6 98.3 111.59 111.69 114.86 108.3 109.2 109.4
30/01/2022 14:01:51 98.38 98.47 104.94 97.3 97.6 98.3 111.96 112.15 114.86 108.3 109.2 109.4
30/01/2022 14:01:52 97.13 98.15 103.16 97.3 97.6 98.3 112.37 112.91 114.86 108.3 109.2 109.4
30/01/2022 14:01:53 96.96 97.76 101.98 97.3 97.6 98.3 112.18 112.5 114.86 108.4 109.2 109.4
30/01/2022 14:01:54 97.93 97.86 101.98 97.3 97.6 98.3 113.08 113.09 114.86 108.4 109.2 109.4
30/01/2022 14:01:55 97.95 98.29 101.98 97.3 97.6 98.3 111.4 113.15 114.86 108.4 109.2 109.4
30/01/2022 14:01:56 97.96 98.19 101.98 97.3 97.6 98.3 112.48 112.73 114.86 108.4 109.2 109.4
30/01/2022 14:01:57 97.8 98.37 101.98 97.3 97.6 98.3 112.97 113.52 114.86 108.5 109.2 109.4
30/01/2022 14:01:58 97.12 97.74 101.98 97.3 97.6 98.3 112.33 112.78 114.86 108.5 109.2 109.4
30/01/2022 14:01:59 100.72 99.97 101.98 97.4 97.6 98.3 112.52 112.76 114.86 108.5 109.2 109.4
30/01/2022 14:02:00 99.73 100.32 101.98 97.4 97.6 98.3 111.86 113.01 114.86 108.6 109.2 109.4
30/01/2022 14:02:01 100.94 100.85 101.98 97.4 97.6 98.3 114.15 113.64 114.86 108.6 109.2 109.4
30/01/2022 14:02:02 101.41 101.58 101.98 97.4 97.6 98.3 114.34 114.52 114.86 108.6 109.2 109.4
30/01/2022 14:02:03 99.6 101.74 101.98 97.5 97.6 98.3 111.9 114.41 114.86 108.7 109.2 109.4
30/01/2022 14:02:04 99.08 100.54 101.98 97.5 97.6 98.3 112.92 114 114.86 108.7 109.2 109.4
30/01/2022 14:02:05 100.74 100.63 101.98 97.5 97.6 98.3 112.73 113.32 114.86 108.7 109.2 109.4
30/01/2022 14:02:06 99.77 100.21 101.86 97.5 97.6 98.3 113.25 113.38 114.86 108.8 109.3 109.4
30/01/2022 14:02:07 101.85 101.6 101.86 97.6 97.6 98.3 112.05 112.93 114.56 108.8 109.3 109.4
30/01/2022 14:02:08 99.96 101.04 101.86 97.6 97.6 98.3 113.45 113.47 114.52 108.8 109.3 109.4
30/01/2022 14:02:09 99.46 100.51 101.86 97.6 97.6 98.3 112.29 113.52 114.52 108.9 109.3 109.4
30/01/2022 14:02:10 98.51 100.06 101.86 97.6 97.6 98.3 112.52 112.86 114.52 108.9 109.3 109.4
30/01/2022 14:02:11 101.48 100.98 101.86 97.6 97.6 98.3 113.7 113.46 114.52 108.9 109.3 109.4
30/01/2022 14:02:12 98.56 101.08 101.86 97.7 97.6 98.3 113.13 114.37 114.52 109 109.3 109.4
30/01/2022 14:02:13 100.78 100.62 101.86 97.7 97.6 98.3 113.67 113.64 114.52 109 109.3 109.4
30/01/2022 14:02:14 99.97 100.59 101.86 97.7 97.6 98.3 113.12 113.79 114.52 109 109.3 109.4
30/01/2022 14:02:15 98.31 99.92 101.86 97.7 97.6 98.3 112.69 113.44 114.52 109.1 109.3 109.4
30/01/2022 14:02:16 98.58 99.15 101.86 97.7 97.6 98.3 111.22 112.99 114.52 109.1 109.3 109.4
30/01/2022 14:02:17 98.64 99.04 101.74 97.7 97.6 98.3 112.67 112.98 114.52 109.1 109.3 109.4
30/01/2022 14:02:18 100.03 99.7 101.74 97.8 97.6 98.3 113.66 113.52 114.52 109.1 109.3 109.4
30/01/2022 14:02:19 97.93 99.58 101.74 97.8 97.6 98.3 110.42 113.33 114.52 109.2 109.3 109.4
30/01/2022 14:02:20 98.25 99.01 101.74 97.8 97.6 98.3 110.26 112.07 114.52 109.2 109.3 109.4
30/01/2022 14:02:21 98.86 98.7 101.74 97.8 97.6 98.3 111.53 111.96 114.52 109.2 109.3 109.4
30/01/2022 14:02:22 99.94 99.67 101.74 97.8 97.6 98.3 112.49 112.23 114.52 109.2 109.3 109.4
30/01/2022 14:02:23 99.05 99.76 101.74 97.8 97.6 98.3 111.78 112.45 114.52 109.2 109.3 109.4
30/01/2022 14:02:24 98.96 99.49 101.74 97.8 97.6 98.3 112.82 113 114.52 109.3 109.3 109.4
30/01/2022 14:02:25 99.76 99.93 101.74 97.9 97.6 98.3 110.61 112.69 114.52 109.3 109.3 109.5
30/01/2022 14:02:26 102.16 101.62 101.74 97.9 97.6 98.3 111.64 111.81 114.52 109.3 109.3 109.5
30/01/2022 14:02:27 98.88 101.6 101.74 97.9 97.6 98.3 111.44 111.91 114.52 109.3 109.3 109.5
30/01/2022 14:02:28 97.98 100.15 101.74 97.9 97.6 98.3 112.34 112.45 114.52 109.3 109.3 109.5
30/01/2022 14:02:29 97.63 98.9 101.74 97.9 97.6 98.3 112.89 113.11 114.52 109.4 109.3 109.5
30/01/2022 14:02:30 100.51 99.74 101.74 98 97.6 98.3 112.39 113.28 114.52 109.4 109.3 109.5
30/01/2022 14:02:31 99.51 99.88 101.74 98 97.6 98.3 110.93 112.17 114.52 109.4 109.3 109.5
30/01/2022 14:02:32 99.3 99.59 101.74 98 97.6 98.3 110.83 111.58 114.41 109.4 109.3 109.5
30/01/2022 14:02:33 99.57 99.89 101.62 98 97.6 98.3 111.93 112.34 114.37 109.4 109.3 109.5
30/01/2022 14:02:34 99.56 99.9 101.62 98 97.6 98.3 112.32 112.44 114.37 109.5 109.3 109.5
30/01/2022 14:02:35 97.39 99.58 101.62 98 97.6 98.3 111.97 112.28 114.37 109.5 109.3 109.5
30/01/2022 14:02:36 100.08 99.52 101.62 98 97.6 98.3 113.3 113.44 114.37 109.5 109.3 109.5
30/01/2022 14:02:37 99.63 99.78 101.62 98 97.6 98.3 111.16 112.89 114.37 109.5 109.3 109.5
30/01/2022 14:02:38 98.52 99.69 101.62 98.1 97.6 98.3 112.96 112.76 114.37 109.6 109.3 109.5
30/01/2022 14:02:39 99.72 99.59 101.62 98.1 97.6 98.3 110.87 112.48 114.37 109.6 109.3 109.5
30/01/2022 14:02:40 98.53 99.42 101.62 98.1 97.6 98.3 113.82 113.46 114.37 109.6 109.3 109.5
30/01/2022 14:02:41 99.22 99.49 101.62 98.1 97.6 98.3 111.54 113.46 114.37 109.6 109.3 109.5
30/01/2022 14:02:42 100.14 100.03 101.62 98.1 97.6 98.3 112.08 112.78 113.79 109.6 109.3 109.5
30/01/2022 14:02:43 98.64 100.04 101.62 98.1 97.6 98.3 111.53 112.23 113.79 109.7 109.3 109.5
30/01/2022 14:02:44 97.87 99.16 101.62 98.1 97.6 98.3 110.6 112.07 113.52 109.7 109.3 109.5
30/01/2022 14:02:45 98.68 98.79 101.62 98.1 97.6 98.3 112.65 112.69 113.52 109.7 109.3 109.5
30/01/2022 14:02:46 99.7 99.4 101.62 98.2 97.6 98.3 112.53 112.75 113.52 109.7 109.3 109.5
30/01/2022 14:02:47 99.23 99.53 101.62 98.2 97.6 98.3 112.22 112.57 113.52 109.7 109.3 109.5
30/01/2022 14:02:48 101.13 100.99 101.62 98.2 97.6 98.3 112.01 112.55 113.46 109.8 109.3 109.5
30/01/2022 14:02:49 99.74 101.05 101.62 98.2 97.6 98.3 111.23 112.56 113.46 109.8 109.3 109.5
30/01/2022 14:02:50 104.39 103.78 103.78 98.3 97.6 98.3 114.74 114.17 114.17 109.8 109.3 109.5
30/01/2022 14:02:51 102.59 103.71 103.78 98.3 97.6 98.3 108.35 114.07 114.17 109.8 109.3 109.5
30/01/2022 14:02:52 100.46 103.39 103.78 98.3 97.6 98.3 108.25 112.57 114.17 109.8 109.3 109.5
30/01/2022 14:02:53 102.27 102.29 103.78 98.4 97.6 98.3 110.01 111.52 114.17 109.8 109.2 109.5
30/01/2022 14:02:54 100.57 102.13 103.78 98.4 97.6 98.3 101.68 108.98 114.17 109.8 109.2 109.5
30/01/2022 14:02:55 98.62 101.18 103.78 98.4 97.6 98.3 111.36 110.36 114.17 109.9 109.2 109.5
30/01/2022 14:02:56 101.54 101.18 103.78 98.4 97.6 98.3 111.25 111.16 114.17 109.9 109.2 109.5
30/01/2022 14:02:57 100.51 101.25 103.78 98.4 97.6 98.4 111.1 111.71 114.17 109.9 109.2 109.5
30/01/2022 14:02:58 100.77 101.09 103.78 98.4 97.6 98.4 112.31 111.95 114.17 109.9 109.2 109.5
30/01/2022 14:02:59 99.53 100.9 103.78 98.5 97.6 98.4 111.46 111.98 114.17 109.9 109.2 109.5
30/01/2022 14:03:00 98.32 100.07 103.78 98.5 97.6 98.4 110.94 112.27 114.17 109.9 109.2 109.5
30/01/2022 14:03:01 100.94 100.55 103.78 98.5 97.6 98.4 113.55 113.09 114.17 110 109.2 109.5
30/01/2022 14:03:02 100.25 100.43 103.78 98.5 97.6 98.4 111.18 112.5 114.17 110 109.2 109.5
30/01/2022 14:03:03 101.52 101.18 103.78 98.5 97.6 98.4 112.54 112.57 114.17 110 109.2 109.5
30/01/2022 14:03:04 99.17 101.12 103.78 98.5 97.6 98.4 111.41 112.47 114.17 110 109.2 109.5
30/01/2022 14:03:05 100.75 100.79 103.78 98.6 97.6 98.4 110.54 112.08 114.17 110 109.2 109.5
30/01/2022 14:03:06 100.16 100.74 103.78 98.6 97.6 98.4 112.27 112.37 114.17 110.1 109.2 109.5
30/01/2022 14:03:07 101.29 101.11 103.78 98.6 97.6 98.4 112.84 112.61 114.17 110.1 109.2 109.5
30/01/2022 14:03:08 101.99 102.15 103.78 98.6 97.7 98.4 112.87 113.15 114.17 110.1 109.2 109.5
30/01/2022 14:03:09 99.62 101.6 103.78 98.6 97.6 98.4 108.96 113.49 114.17 110.1 109.2 109.5
30/01/2022 14:03:10 98.85 100.6 103.78 98.6 97.6 98.4 110.19 111.99 114.17 110.1 109.2 109.5
30/01/2022 14:03:11 101.16 101.41 103.78 98.7 97.6 98.4 108.75 110.63 114.17 110.1 109.2 109.5
30/01/2022 14:03:12 79.68 100.23 103.78 98.7 97.6 98.4 82.3 108.85 114.17 110.1 109.2 109.5
30/01/2022 14:03:13 83.6 96.04 103.78 98.7 97.6 98.4 86.97 104.62 114.17 110.1 109.2 109.5
30/01/2022 14:03:14 89.63 92.14 103.78 98.7 97.6 98.4 89.21 100.48 114.17 110.1 109.2 109.5
30/01/2022 14:03:15 95.72 94.74 103.78 98.7 97.6 98.4 94.78 96.83 114.17 110.1 109.2 109.5
30/01/2022 14:03:16 92.85 94.61 103.78 98.7 97.6 98.4 99.64 99.9 114.17 110.1 109.2 109.5
30/01/2022 14:03:17 95.88 95.26 103.78 98.7 97.6 98.4 106.76 105.56 114.17 110.1 109.2 109.5
30/01/2022 14:03:18 98.73 97.77 103.78 98.7 97.6 98.4 107.35 106.78 114.17 110.1 109.2 109.5
30/01/2022 14:03:19 97.58 98.2 103.78 98.7 97.6 98.4 106.42 107.05 114.17 110.1 109.2 109.5
30/01/2022 14:03:20 96.61 97.68 103.71 98.7 97.6 98.4 108.72 108.39 114.07 110.1 109.2 109.5
30/01/2022 14:03:21 96.43 96.87 103.39 98.7 97.6 98.4 108.9 108.68 113.49 110.1 109.1 109.5
30/01/2022 14:03:22 97.09 97.11 102.29 98.7 97.6 98.4 107.6 108.36 113.49 110.2 109.1 109.5
30/01/2022 14:03:23 97.42 98.03 102.15 98.7 97.6 98.4 108.86 108.75 113.49 110.2 109.1 109.5
30/01/2022 14:03:24 95.63 97.34 102.15 98.7 97.6 98.4 108.04 109.3 113.49 110.2 109.1 109.5
30/01/2022 14:03:25 95.95 96.12 102.15 98.6 97.6 98.4 107.82 108.6 113.49 110.2 109.1 109.5
30/01/2022 14:03:26 97.11 96.88 102.15 98.6 97.6 98.4 108.3 108.4 113.49 110.2 109.1 109.5
30/01/2022 14:03:27 97.59 97.39 102.15 98.6 97.6 98.4 107.07 108.01 113.49 110.2 109.1 109.5
30/01/2022 14:03:28 97 97.32 102.15 98.6 97.6 98.4 106.66 107.57 113.49 110.2 109.1 109.5
30/01/2022 14:03:29 97.75 97.61 102.15 98.6 97.6 98.4 108.01 107.8 113.49 110.2 109.1 109.5
30/01/2022 14:03:30 97.72 97.78 102.15 98.6 97.6 98.4 107.76 108.01 113.49 110.2 109.1 109.5
30/01/2022 14:03:31 96.28 97.69 102.15 98.6 97.6 98.4 106.77 108.3 113.49 110.2 109.1 109.5
30/01/2022 14:03:32 98.25 97.92 102.15 98.6 97.6 98.4 107.72 107.56 113.49 110.2 109.1 109.6
30/01/2022 14:03:33 100.8 100.19 102.15 98.7 97.6 98.4 108.33 108.52 113.49 110.2 109.1 109.6
30/01/2022 14:03:34 98.25 100.12 102.15 98.7 97.6 98.4 108.08 108.42 113.49 110.2 109.1 109.6
30/01/2022 14:03:35 97.38 98.82 102.15 98.7 97.5 98.4 107.98 108.16 113.49 110.2 109.1 109.6
30/01/2022 14:03:36 98.28 98.45 102.15 98.7 97.5 98.4 106.28 108.11 113.49 110.3 109.1 109.6
30/01/2022 14:03:37 100.38 99.94 102.15 98.7 97.5 98.4 108.45 108.33 113.49 110.3 109.1 109.6
30/01/2022 14:03:38 99.5 100.06 101.6 98.7 97.5 98.4 107.84 108.54 113.49 110.3 109.1 109.6
30/01/2022 14:03:39 100.22 100.26 101.41 98.7 97.5 98.4 109.37 109.28 111.99 110.3 109.1 109.6
30/01/2022 14:03:40 99.94 100.29 101.41 98.8 97.5 98.4 109.44 109.67 110.63 110.3 109.1 109.6
30/01/2022 14:03:41 97.7 100.26 100.29 98.8 97.5 98.4 107.55 109.7 109.7 110.3 109 109.6
30/01/2022 14:03:42 96.81 98.72 100.29 98.8 97.5 98.4 106.78 108.38 109.7 110.3 109 109.6
30/01/2022 14:03:43 95.2 97.6 100.29 98.8 97.5 98.4 106.26 107.33 109.7 110.3 109 109.6
30/01/2022 14:03:44 95.86 96.4 100.29 98.8 97.5 98.4 106.87 107.46 109.7 110.3 109 109.6
30/01/2022 14:03:45 96.11 96.31 100.29 98.8 97.5 98.4 107.32 107.53 109.7 110.3 109 109.6
30/01/2022 14:03:46 97.18 97.12 100.29 98.8 97.5 98.4 107.27 107.52 109.7 110.3 109 109.6
30/01/2022 14:03:47 97.35 97.52 100.29 98.8 97.5 98.4 108.71 108.73 109.7 110.3 109 109.6
30/01/2022 14:03:48 96.75 97.5 100.29 98.8 97.5 98.4 108.64 109.11 109.7 110.3 109 109.6
30/01/2022 14:03:49 96.19 96.85 100.29 98.8 97.5 98.4 107.97 108.46 109.7 110.3 109 109.6
30/01/2022 14:03:50 95.73 96.61 100.29 98.8 97.5 98.4 107.74 108.66 109.7 110.4 109 109.6
30/01/2022 14:03:51 96.35 96.42 100.29 98.8 97.5 98.4 108.16 108.49 109.7 110.4 109 109.6
30/01/2022 14:03:52 98.43 98.13 100.29 98.8 97.5 98.4 109.25 109.73 109.73 110.4 109 109.6
30/01/2022 14:03:53 98.9 98.87 100.29 98.8 97.5 98.4 108.62 109.34 109.73 110.4 109 109.6
30/01/2022 14:03:54 97.05 98.17 100.29 98.9 97.5 98.4 108.78 108.71 109.73 110.4 109 109.6
30/01/2022 14:03:55 97.76 97.83 100.29 98.9 97.5 98.4 107.46 108.5 109.73 110.4 109 109.6
30/01/2022 14:03:56 97.1 97.82 100.29 98.9 97.5 98.4 107.71 108.43 109.73 110.4 109 109.6
30/01/2022 14:03:57 97.51 97.93 100.29 98.9 97.5 98.4 107.76 108.24 109.73 110.4 109 109.6
30/01/2022 14:03:58 99.23 98.57 100.29 98.9 97.5 98.4 107.39 108.22 109.73 110.4 109 109.6
30/01/2022 14:03:59 96.78 98.63 100.29 98.9 97.5 98.4 107.26 107.86 109.73 110.4 108.9 109.6
30/01/2022 14:04:00 96.97 97.66 100.29 98.9 97.5 98.4 107.55 108 109.73 110.4 108.9 109.6
30/01/2022 14:04:01 100.53 99.65 100.29 98.9 97.5 98.4 108.47 108.33 109.73 110.4 108.9 109.6
30/01/2022 14:04:02 101.21 100.86 100.86 99 97.5 98.4 109.21 109.22 109.73 110.4 108.9 109.6
30/01/2022 14:04:03 101.26 101.27 101.27 99 97.5 98.4 108.34 109.36 109.73 110.4 108.9 109.6
30/01/2022 14:04:04 101.07 101.65 101.65 99 97.5 98.4 109.96 109.65 109.73 110.5 108.9 109.6
30/01/2022 14:04:05 100.03 101.11 101.65 99 97.5 98.4 108.25 109.46 109.73 110.5 108.9 109.6
30/01/2022 14:04:06 98.74 100.3 101.65 99 97.5 98.4 106.1 108.56 109.73 110.5 108.9 109.6
30/01/2022 14:04:07 95.77 99.29 101.65 99 97.5 98.4 104.12 107.49 109.73 110.5 108.9 109.6
30/01/2022 14:04:08 98.89 98.47 101.65 99 97.5 98.4 108.43 107.43 109.73 110.5 108.9 109.6
30/01/2022 14:04:09 96.01 98.26 101.65 99.1 97.5 98.4 106.87 107.49 109.73 110.5 108.9 109.6
30/01/2022 14:04:10 96.64 97.04 101.65 99.1 97.5 98.4 108.06 108.22 109.73 110.5 108.9 109.6
30/01/2022 14:04:11 100.08 99.28 101.65 99.1 97.5 98.4 107.37 108.08 109.73 110.5 108.9 109.6
30/01/2022 14:04:12 100.8 100.36 101.65 99.1 97.5 98.4 107.76 107.99 109.73 110.5 108.9 109.6
30/01/2022 14:04:13 99.59 100.64 101.65 99.1 97.5 98.4 108.33 108.54 109.73 110.5 108.9 109.6
30/01/2022 14:04:14 101.56 101.03 101.65 99.1 97.5 98.4 106.59 107.97 109.73 110.5 108.9 109.6
30/01/2022 14:04:15 98.06 101.29 101.65 99.1 97.5 98.4 107.69 107.9 109.73 110.5 108.9 109.6
30/01/2022 14:04:16 99.76 99.6 101.65 99.1 97.5 98.4 108.35 108.36 109.73 110.5 108.8 109.6
30/01/2022 14:04:17 99.49 100.07 101.65 99.1 97.5 98.4 106.63 107.98 109.73 110.5 108.8 109.6
30/01/2022 14:04:18 99.85 100.08 101.65 99.1 97.5 98.4 108.25 108.21 109.73 110.5 108.8 109.6
30/01/2022 14:04:19 99.69 99.71 101.65 99.2 97.5 98.4 108.38 108.5 109.73 110.5 108.8 109.6
30/01/2022 14:04:20 99.13 99.78 101.65 99.2 97.5 98.4 108.29 109.1 109.73 110.5 108.8 109.6
30/01/2022 14:04:21 98.2 99.55 101.65 99.2 97.5 98.4 107.63 108.26 109.73 110.5 108.8 109.6
30/01/2022 14:04:22 98.77 99.08 101.65 99.2 97.5 98.4 106.87 107.96 109.65 110.5 108.8 109.6
30/01/2022 14:04:23 98.91 98.87 101.65 99.2 97.5 98.4 108.37 108.21 109.65 110.5 108.8 109.6
30/01/2022 14:04:24 101.3 100.68 101.65 99.2 97.5 98.4 108.23 108.45 109.65 110.5 108.8 109.6
30/01/2022 14:04:25 101.53 101.24 101.65 99.2 97.5 98.4 106.17 108.04 109.65 110.5 108.8 109.6
30/01/2022 14:04:26 102.62 102.18 102.18 99.3 97.6 98.4 108.99 108.57 109.65 110.5 108.8 109.6
30/01/2022 14:04:27 101.02 102.78 102.78 99.3 97.6 98.4 108.02 108.54 109.65 110.5 108.8 109.6
30/01/2022 14:04:28 93.67 101.12 102.78 99.3 97.6 98.4 102.57 108.15 109.65 110.5 108.8 109.6
30/01/2022 14:04:29 99.66 99.33 102.78 99.3 97.6 98.4 108.36 107.77 109.65 110.5 108.8 109.6
30/01/2022 14:04:30 101.59 100.97 102.78 99.3 97.6 98.4 108.14 108.64 109.65 110.5 108.8 109.6
30/01/2022 14:04:31 103.23 102.55 102.78 99.3 97.6 98.5 108.17 108.59 109.65 110.5 108.8 109.6
30/01/2022 14:04:32 97.57 102.5 102.78 99.3 97.6 98.5 107.77 108.44 109.65 110.5 108.8 109.6
30/01/2022 14:04:33 95.49 100.11 102.78 99.3 97.6 98.5 97.28 107.75 109.65 110.5 108.8 109.6
30/01/2022 14:04:34 96.73 97.77 102.78 99.4 97.6 98.5 100.24 104.04 109.46 110.5 108.7 109.6
30/01/2022 14:04:35 102.19 101.12 102.78 99.4 97.6 98.5 104.75 103.99 109.1 110.5 108.7 109.6
30/01/2022 14:04:36 101.02 101.48 102.78 99.4 97.6 98.5 106.2 105.75 109.1 110.5 108.7 109.6
30/01/2022 14:04:37 99.64 100.95 102.78 99.4 97.6 98.5 107.09 107.02 109.1 110.5 108.7 109.6
30/01/2022 14:04:38 102.76 102.17 102.78 99.4 97.6 98.5 104.23 106.61 109.1 110.5 108.7 109.6
30/01/2022 14:04:39 102.07 102.96 102.96 99.4 97.6 98.5 107.11 106.66 109.1 110.5 108.7 109.6
30/01/2022 14:04:40 101.3 101.75 102.96 99.5 97.6 98.5 107.68 107.86 109.1 110.5 108.7 109.6
30/01/2022 14:04:41 100.18 101.43 102.96 99.5 97.6 98.5 106.02 108.17 109.1 110.5 108.7 109.6
30/01/2022 14:04:42 98.21 100.64 102.96 99.5 97.6 98.5 106.98 107.19 109.1 110.5 108.7 109.6
30/01/2022 14:04:43 99.25 99.7 102.96 99.5 97.6 98.5 108.57 108.12 109.1 110.5 108.7 109.6
30/01/2022 14:04:44 97.47 99.3 102.96 99.5 97.6 98.5 106.35 107.95 109.1 110.5 108.7 109.6
30/01/2022 14:04:45 97.6 98.29 102.96 99.5 97.6 98.5 107.61 107.61 109.1 110.5 108.7 109.6
30/01/2022 14:04:46 99.79 99.48 102.96 99.5 97.6 98.5 108.11 108.11 109.1 110.5 108.7 109.6
30/01/2022 14:04:47 100.64 100.4 102.96 99.5 97.6 98.5 108.08 108.65 109.1 110.5 108.7 109.6
30/01/2022 14:04:48 97.68 100.46 102.96 99.5 97.6 98.5 107.55 108.52 109.1 110.5 108.7 109.6
30/01/2022 14:04:49 99.53 100.1 102.96 99.5 97.6 98.5 108.53 108.36 109.1 110.5 108.6 109.6
30/01/2022 14:04:50 96.56 98.96 102.96 99.6 97.6 98.5 107.63 108.65 108.65 110.5 108.6 109.6
30/01/2022 14:04:51 98.02 98.04 102.96 99.6 97.6 98.5 108.84 108.76 108.76 110.5 108.6 109.6
30/01/2022 14:04:52 97.49 98.2 102.96 99.6 97.6 98.5 106.59 108.68 108.76 110.5 108.6 109.6
30/01/2022 14:04:53 97.03 97.74 102.96 99.6 97.6 98.5 106.15 107.4 108.76 110.5 108.6 109.6
30/01/2022 14:04:54 99.22 98.85 102.96 99.6 97.6 98.5 107.43 107.44 108.76 110.5 108.6 109.6
30/01/2022 14:04:55 101.95 101.15 102.96 99.6 97.6 98.5 103.63 107.38 108.76 110.5 108.6 109.6
30/01/2022 14:04:56 101.24 101.33 102.96 99.6 97.6 98.5 106.59 106.26 108.76 110.5 108.6 109.6
30/01/2022 14:04:57 99.4 101.16 102.96 99.6 97.6 98.5 108.76 108.08 108.76 110.5 108.6 109.6
30/01/2022 14:04:58 102.25 101.65 102.96 99.7 97.6 98.5 108.34 108.64 108.76 110.5 108.6 109.6
30/01/2022 14:04:59 102.65 102.4 102.96 99.7 97.6 98.5 108.04 108.52 108.76 110.6 108.6 109.6
30/01/2022 14:05:00 102.15 102.69 102.96 99.7 97.6 98.5 106.93 108.25 108.76 110.6 108.6 109.6
30/01/2022 14:05:01 101.07 102.2 102.96 99.7 97.6 98.5 103.88 107.49 108.76 110.6 108.6 109.6
30/01/2022 14:05:02 99.96 101.32 102.96 99.7 97.6 98.5 108.47 107.82 108.76 110.6 108.6 109.6
30/01/2022 14:05:03 98.42 100.58 102.96 99.7 97.6 98.5 107.4 108.34 108.76 110.6 108.6 109.6
30/01/2022 14:05:04 99.81 100.14 102.96 99.8 97.6 98.5 108.02 108.31 108.76 110.6 108.5 109.6
30/01/2022 14:05:05 98.74 99.57 102.96 99.8 97.6 98.5 108.75 108.67 108.76 110.6 108.5 109.6
30/01/2022 14:05:06 100.41 100.3 102.96 99.8 97.6 98.5 106.58 108.3 108.76 110.6 108.5 109.6
30/01/2022 14:05:07 95.53 99.76 102.96 99.8 97.6 98.5 107.66 108.05 108.76 110.6 108.5 109.6
30/01/2022 14:05:08 99.92 99.51 102.96 99.8 97.5 98.5 108.58 108.35 108.76 110.6 108.5 109.6
30/01/2022 14:05:09 97.9 99.69 102.69 99.8 97.5 98.5 107.48 108.44 108.76 110.6 108.5 109.6
30/01/2022 14:05:10 97.47 98.35 102.69 99.8 97.5 98.5 107.53 107.97 108.76 110.6 108.5 109.6
30/01/2022 14:05:11 102.14 101.13 102.69 99.8 97.5 98.5 106.54 107.62 108.76 110.6 108.5 109.6
30/01/2022 14:05:12 101.01 101.55 102.69 99.8 97.5 98.5 107.92 107.9 108.76 110.6 108.5 109.6
30/01/2022 14:05:13 97.42 100.9 102.69 99.8 97.5 98.5 108.27 108.21 108.76 110.6 108.5 109.6
30/01/2022 14:05:14 99 99.03 102.69 99.9 97.5 98.5 108.43 108.34 108.76 110.6 108.5 109.6
30/01/2022 14:05:15 98.69 99.23 102.69 99.9 97.5 98.5 108.25 108.94 108.94 110.6 108.4 109.6
30/01/2022 14:05:16 98.91 98.9 102.69 99.9 97.5 98.5 108.96 108.85 108.94 110.6 108.4 109.6
30/01/2022 14:05:17 101.74 100.76 102.69 99.9 97.5 98.5 107.75 108.85 108.94 110.6 108.4 109.6
30/01/2022 14:05:18 101.94 101.65 102.69 99.9 97.5 98.5 107.82 108.5 108.94 110.6 108.4 109.6
30/01/2022 14:05:19 100.09 101.65 102.69 99.9 97.5 98.5 107.7 108.38 108.94 110.6 108.4 109.6
30/01/2022 14:05:20 99.88 100.89 102.69 99.9 97.5 98.5 107.32 108.25 108.94 110.5 108.4 109.6
30/01/2022 14:05:21 98.82 100.09 102.69 99.9 97.5 98.5 107.84 107.73 108.94 110.5 108.4 109.6
30/01/2022 14:05:22 101.29 100.7 102.69 99.9 97.5 98.5 107.03 107.75 108.94 110.5 108.4 109.6
30/01/2022 14:05:23 99.82 100.46 102.69 99.9 97.5 98.5 108.22 108.17 108.94 110.5 108.4 109.6
30/01/2022 14:05:24 101.49 101.08 102.69 99.9 97.5 98.5 107.66 108.17 108.94 110.5 108.4 109.6
30/01/2022 14:05:25 99.65 101.08 102.69 99.9 97.5 98.5 107.3 108.15 108.94 110.5 108.4 109.6
30/01/2022 14:05:26 100.19 100.49 102.69 99.9 97.5 98.5 107.97 107.95 108.94 110.5 108.4 109.6
30/01/2022 14:05:27 102.31 102.03 102.69 99.9 97.5 98.5 108.23 108.39 108.94 110.5 108.4 109.6
30/01/2022 14:05:28 100.97 102 102.69 99.9 97.5 98.5 106.62 108.36 108.94 110.4 108.3 109.6
30/01/2022 14:05:29 99.7 101.43 102.69 99.9 97.5 98.5 108.13 108.17 108.94 110.4 108.3 109.6
30/01/2022 14:05:30 99.54 100.51 102.2 99.9 97.5 98.5 107.34 108.23 108.94 110.4 108.3 109.6
30/01/2022 14:05:31 101.29 100.81 102.03 99.9 97.5 98.5 107.95 108.32 108.94 110.4 108.3 109.6
30/01/2022 14:05:32 101.36 101.51 102.03 99.9 97.5 98.5 108.52 108.58 108.94 110.4 108.3 109.6
30/01/2022 14:05:33 100.13 101.35 102.03 99.9 97.5 98.5 107.47 108.38 108.94 110.3 108.3 109.6
30/01/2022 14:05:34 100.8 100.82 102.03 99.9 97.5 98.5 107.71 108.16 108.94 110.3 108.3 109.6
30/01/2022 14:05:35 100.19 100.92 102.03 99.9 97.5 98.5 107.54 108.33 108.94 110.3 108.3 109.6
30/01/2022 14:05:36 101.34 101.36 102.03 99.9 97.5 98.5 107.71 107.85 108.94 110.3 108.3 109.6
30/01/2022 14:05:37 99.68 101.12 102.03 99.9 97.5 98.5 109.29 109.14 109.14 110.3 108.3 109.6
30/01/2022 14:05:38 99.14 100.3 102.03 99.9 97.5 98.5 107.36 108.74 109.14 110.3 108.3 109.6
30/01/2022 14:05:39 98.11 99.56 102.03 99.9 97.5 98.6 108.95 108.68 109.14 110.2 108.3 109.6
30/01/2022 14:05:40 98.44 98.98 102.03 99.8 97.5 98.6 107.75 109.2 109.2 110.2 108.3 109.6
30/01/2022 14:05:41 97.9 98.71 102.03 99.8 97.5 98.6 107.8 108.9 109.2 110.2 108.3 109.6
30/01/2022 14:05:42 98.79 99.03 102.03 99.8 97.5 98.6 102.35 107.61 109.2 110.2 108.3 109.6
30/01/2022 14:05:43 95.37 98.5 102.03 99.8 97.5 98.6 105.98 105.97 109.2 110.2 108.2 109.6
30/01/2022 14:05:44 96.65 97.25 102.03 99.8 97.5 98.6 109.84 108.91 109.2 110.2 108.2 109.6
30/01/2022 14:05:45 93.53 96.59 102.03 99.8 97.5 98.6 108.12 108.94 109.2 110.1 108.2 109.6
30/01/2022 14:05:46 98.72 97.82 102.03 99.8 97.5 98.6 106.33 108.42 109.2 110.1 108.2 109.6
30/01/2022 14:05:47 100.93 100.11 102.03 99.8 97.5 98.6 105.99 106.71 109.2 110.1 108.2 109.6
30/01/2022 14:05:48 98.49 100.24 102.03 99.8 97.5 98.6 109.47 108.96 109.2 110.1 108.2 109.6
30/01/2022 14:05:49 96.95 98.96 102.03 99.8 97.5 98.6 106.26 108.99 109.2 110.1 108.2 109.6
30/01/2022 14:05:50 99.96 99.61 102.03 99.8 97.5 98.6 109.43 108.93 109.2 110.1 108.2 109.6
30/01/2022 14:05:51 101.96 101.13 102.03 99.8 97.5 98.6 107.79 108.62 109.2 110.1 108.2 109.6
30/01/2022 14:05:52 101.36 101.4 102.03 99.8 97.6 98.6 104.57 108.13 109.2 110.1 108.2 109.6
30/01/2022 14:05:53 99.98 101.17 102.03 99.8 97.6 98.6 105.91 106.31 109.2 110 108.2 109.6
30/01/2022 14:05:54 102.82 102.16 102.16 99.8 97.6 98.6 106 107.44 109.2 110 108.2 109.6
30/01/2022 14:05:55 101.68 102.22 102.22 99.8 97.6 98.6 101.88 105.6 109.2 110 108.2 109.6
30/01/2022 14:05:56 103.13 102.8 102.8 99.8 97.6 98.6 107.19 106.74 109.2 110 108.2 109.6
30/01/2022 14:05:57 104.3 104.3 104.3 99.8 97.6 98.6 108.4 107.74 109.2 110 108.2 109.6
30/01/2022 14:05:58 99.63 103.28 104.3 99.8 97.6 98.6 107.52 107.9 109.2 110 108.2 109.6
30/01/2022 14:05:59 98.57 101.27 104.3 99.8 97.6 98.6 108.21 108.4 109.2 110 108.2 109.6
30/01/2022 14:06:00 100.05 100.37 104.3 99.8 97.6 98.6 107.88 108.47 109.2 110 108.2 109.6
30/01/2022 14:06:01 95.26 99.77 104.3 99.8 97.6 98.6 107.34 107.92 109.2 109.9 108.2 109.6
30/01/2022 14:06:02 97 97.43 104.3 99.8 97.6 98.6 108.2 108.57 109.2 109.9 108.2 109.6
30/01/2022 14:06:03 98.91 98.5 104.3 99.8 97.6 98.6 107.35 108.39 109.2 109.9 108.1 109.6
30/01/2022 14:06:04 97.53 98.08 104.3 99.8 97.6 98.6 106.81 107.46 109.2 109.9 108.1 109.6
30/01/2022 14:06:05 97.82 98.3 104.3 99.8 97.6 98.6 109.24 108.85 109.2 109.9 108.1 109.6
30/01/2022 14:06:06 100.85 99.93 104.3 99.8 97.6 98.6 108.02 108.85 109.2 109.9 108.1 109.6
30/01/2022 14:06:07 100.79 100.51 104.3 99.8 97.6 98.6 109.2 109.08 109.2 109.9 108.1 109.6
30/01/2022 14:06:08 98.68 100.56 104.3 99.8 97.6 98.6 108.03 109.01 109.2 109.9 108.1 109.6
30/01/2022 14:06:09 97.8 99.31 104.3 99.8 97.6 98.6 107.23 108.57 109.2 109.9 108.1 109.6
30/01/2022 14:06:10 99.75 99.46 104.3 99.7 97.6 98.6 108.63 108.38 109.08 109.8 108.1 109.6
30/01/2022 14:06:11 100.89 100.48 104.3 99.7 97.6 98.6 108.62 108.87 109.08 109.8 108.1 109.6
30/01/2022 14:06:12 101.14 101.34 104.3 99.7 97.6 98.6 107.59 109.16 109.16 109.8 108.1 109.6
30/01/2022 14:06:13 100.16 100.61 104.3 99.7 97.6 98.6 107.69 108.2 109.16 109.8 108.1 109.6
30/01/2022 14:06:14 101.72 101.32 104.3 99.7 97.6 98.6 106.26 107.69 109.16 109.8 108 109.6
30/01/2022 14:06:15 98.03 101.23 104.3 99.7 97.6 98.6 108.58 108.43 109.16 109.8 108 109.6
30/01/2022 14:06:16 99.43 99.62 104.3 99.7 97.6 98.6 108.88 108.54 109.16 109.8 108 109.7
30/01/2022 14:06:17 98.91 99.67 104.3 99.7 97.6 98.6 108.58 109.17 109.17 109.8 108 109.7
30/01/2022 14:06:18 98.47 99.32 104.3 99.7 97.6 98.6 108.12 108.87 109.17 109.7 108 109.7
30/01/2022 14:06:19 99.15 99.31 104.3 99.7 97.6 98.6 108.25 109 109.17 109.7 108 109.7
30/01/2022 14:06:20 98.1 99.07 104.3 99.6 97.6 98.6 107.02 108.38 109.17 109.7 108 109.7
30/01/2022 14:06:21 100.71 100.24 104.3 99.6 97.6 98.6 109.64 109.13 109.17 109.7 108 109.7
30/01/2022 14:06:22 99.07 100.4 104.3 99.6 97.6 98.6 107.56 109.05 109.17 109.7 108 109.7
30/01/2022 14:06:23 98.27 99.57 104.3 99.6 97.5 98.6 107.65 108.68 109.17 109.7 108 109.7
30/01/2022 14:06:24 98.13 98.58 104.3 99.6 97.5 98.6 107.92 108.02 109.17 109.7 108 109.7
30/01/2022 14:06:25 98.97 98.96 104.3 99.6 97.5 98.6 107.64 108.36 109.17 109.7 108 109.7
30/01/2022 14:06:26 101.06 100.25 104.3 99.6 97.5 98.6 107.57 108.3 109.17 109.7 108 109.7
30/01/2022 14:06:27 101.67 101.27 103.28 99.6 97.6 98.6 109.81 109.14 109.17 109.7 108 109.7
30/01/2022 14:06:28 98.73 101.28 101.34 99.6 97.6 98.6 108.26 109.21 109.21 109.7 107.9 109.7
30/01/2022 14:06:29 100.51 100.49 101.34 99.6 97.6 98.6 108.85 109.29 109.29 109.6 107.9 109.7
30/01/2022 14:06:30 100.33 100.72 101.34 99.6 97.6 98.6 107.96 108.78 109.29 109.6 107.9 109.7
30/01/2022 14:06:31 99.61 100.29 101.34 99.6 97.6 98.6 108.33 109.64 109.64 109.6 107.9 109.7
30/01/2022 14:06:32 99.94 100.23 101.34 99.6 97.6 98.6 100.9 107.93 109.64 109.6 107.9 109.7
30/01/2022 14:06:33 98.3 100.11 101.34 99.6 97.6 98.6 108.85 108.09 109.64 109.6 107.9 109.7
30/01/2022 14:06:34 100.44 100.02 101.34 99.6 97.6 98.6 100.88 107.8 109.64 109.6 107.9 109.7
30/01/2022 14:06:35 101.53 101.33 101.34 99.6 97.6 98.6 108.09 107.83 109.64 109.5 107.9 109.7
30/01/2022 14:06:36 101.32 101.47 101.47 99.6 97.6 98.6 106.92 108.61 109.64 109.5 107.9 109.7
30/01/2022 14:06:37 101.32 101.75 101.75 99.6 97.6 98.6 100.86 106.73 109.64 109.5 107.9 109.7
30/01/2022 14:06:38 101.41 101.98 101.98 99.6 97.6 98.6 109.02 108.09 109.64 109.5 107.9 109.7
30/01/2022 14:06:39 102.11 101.92 101.98 99.6 97.6 98.6 105.47 107.33 109.64 109.5 107.9 109.7
30/01/2022 14:06:40 101.07 101.98 101.98 99.6 97.6 98.6 106.93 107.9 109.64 109.5 107.9 109.7
30/01/2022 14:06:41 99.75 101.57 101.98 99.6 97.6 98.6 107.7 108.18 109.64 109.5 107.8 109.7
30/01/2022 14:06:42 102.32 101.91 101.98 99.7 97.6 98.6 107.62 107.65 109.64 109.5 107.8 109.7
30/01/2022 14:06:43 100.53 102.33 102.33 99.7 97.6 98.6 108.08 108.03 109.64 109.4 107.8 109.7
30/01/2022 14:06:44 102.11 102.03 102.33 99.7 97.6 98.6 106.62 107.86 109.64 109.4 107.8 109.7
30/01/2022 14:06:45 99.97 101.55 102.33 99.7 97.6 98.6 106.79 107.84 109.64 109.4 107.8 109.7
30/01/2022 14:06:46 98.23 100.66 102.33 99.7 97.6 98.6 107.06 107.99 109.64 109.4 107.8 109.7
30/01/2022 14:06:47 100.84 100.76 102.33 99.7 97.6 98.6 108.17 108.29 109.64 109.4 107.8 109.7
30/01/2022 14:06:48 99.59 101.14 102.33 99.7 97.6 98.6 107.72 107.95 109.64 109.4 107.8 109.7
30/01/2022 14:06:49 98.29 99.81 102.33 99.7 97.6 98.6 108.4 108.5 109.64 109.3 107.8 109.7
30/01/2022 14:06:50 101.66 100.77 102.33 99.7 97.6 98.6 109.28 109.2 109.64 109.3 107.8 109.7
30/01/2022 14:06:51 101.45 101.28 102.33 99.7 97.6 98.6 109.03 109.32 109.64 109.3 107.8 109.7
30/01/2022 14:06:52 100 101.63 102.33 99.7 97.6 98.6 108.04 109.39 109.64 109.3 107.8 109.7
30/01/2022 14:06:53 100.56 100.74 102.33 99.7 97.6 98.6 106.92 108.74 109.64 109.3 107.8 109.7
30/01/2022 14:06:54 101.74 101.48 102.33 99.7 97.6 98.6 108.3 108.13 109.64 109.3 107.7 109.7
30/01/2022 14:06:55 101.85 101.82 102.33 99.7 97.6 98.6 107.69 108.25 109.64 109.2 107.7 109.7
30/01/2022 14:06:56 97.35 101.81 102.33 99.7 97.6 98.6 107.16 107.89 109.64 109.2 107.7 109.7
30/01/2022 14:06:57 102.95 102.17 102.33 99.7 97.7 98.6 108.47 108.34 109.64 109.2 107.7 109.7
30/01/2022 14:06:58 101.47 102.31 102.33 99.8 97.7 98.6 108.53 109.02 109.64 109.2 107.7 109.7
30/01/2022 14:06:59 99.58 101.66 102.33 99.8 97.7 98.6 108.27 108.44 109.64 109.2 107.7 109.7
30/01/2022 14:07:00 101.09 101.39 102.33 99.8 97.7 98.7 108.24 108.79 109.64 109.1 107.7 109.7
30/01/2022 14:07:01 99.46 100.77 102.33 99.8 97.7 98.7 108.02 108.85 109.39 109.1 107.7 109.7
30/01/2022 14:07:02 101.22 101.15 102.33 99.8 97.7 98.7 108.66 108.64 109.39 109.1 107.7 109.7
30/01/2022 14:07:03 99.93 101.18 102.33 99.8 97.7 98.7 107.71 108.94 109.39 109.1 107.7 109.7
30/01/2022 14:07:04 96.34 100.25 102.33 99.8 97.7 98.7 106.44 107.95 109.39 109 107.7 109.7
30/01/2022 14:07:05 96.9 98.18 102.33 99.7 97.7 98.7 108.49 108.15 109.39 109 107.7 109.7
30/01/2022 14:07:06 98.62 98.58 102.33 99.7 97.6 98.7 107.44 108.27 109.39 109 107.7 109.7
30/01/2022 14:07:07 95.6 98.17 102.33 99.7 97.6 98.7 105.41 107.73 109.39 109 107.7 109.7
30/01/2022 14:07:08 95.12 96.53 102.33 99.7 97.6 98.7 101.78 106.18 109.39 108.9 107.7 109.7
30/01/2022 14:07:09 98.4 97.49 102.33 99.7 97.6 98.7 107.61 106.81 109.39 108.9 107.7 109.7
30/01/2022 14:07:10 98.33 98.1 102.33 99.7 97.6 98.7 107.88 107.64 109.39 108.9 107.7 109.7
30/01/2022 14:07:11 98.43 98.49 102.33 99.7 97.6 98.7 107.54 107.94 109.39 108.8 107.7 109.7
30/01/2022 14:07:12 98.82 99.19 102.33 99.7 97.6 98.7 108.28 108.21 109.39 108.8 107.7 109.7
30/01/2022 14:07:13 97.06 98.61 102.31 99.7 97.6 98.7 109.52 109.21 109.39 108.8 107.7 109.7
30/01/2022 14:07:14 99.19 98.74 102.31 99.7 97.6 98.7 108.44 109.43 109.43 108.8 107.7 109.7
30/01/2022 14:07:15 98.29 98.94 102.31 99.7 97.6 98.7 108.68 109.24 109.43 108.7 107.7 109.7
30/01/2022 14:07:16 96.67 98.29 102.31 99.7 97.6 98.7 108.71 108.92 109.43 108.7 107.7 109.7
30/01/2022 14:07:17 102.69 101.5 102.31 99.7 97.6 98.7 107.85 108.75 109.43 108.7 107.7 109.7
30/01/2022 14:07:18 102.46 102.36 102.36 99.7 97.6 98.7 109.07 109.02 109.43 108.7 107.7 109.7
30/01/2022 14:07:19 98.97 102.28 102.36 99.7 97.6 98.7 107.81 109.01 109.43 108.7 107.7 109.7
30/01/2022 14:07:20 99.17 100.42 102.36 99.7 97.6 98.7 107.32 108.35 109.43 108.7 107.7 109.7
30/01/2022 14:07:21 100.14 100.26 102.36 99.7 97.6 98.7 109.42 108.88 109.43 108.7 107.7 109.7
30/01/2022 14:07:22 100.97 100.94 102.36 99.7 97.6 98.7 109.15 109.25 109.43 108.6 107.7 109.7
30/01/2022 14:07:23 99.82 101.02 102.36 99.7 97.6 98.7 109.55 109.98 109.98 108.6 107.7 109.7
30/01/2022 14:07:24 98.74 100.08 102.36 99.7 97.6 98.7 108.34 109.34 109.98 108.6 107.7 109.7
30/01/2022 14:07:25 97.04 99.5 102.36 99.7 97.6 98.7 106.54 108.81 109.98 108.6 107.7 109.7
30/01/2022 14:07:26 97.93 98.44 102.36 99.7 97.7 98.7 108.48 108.49 109.98 108.6 107.7 109.7
30/01/2022 14:07:27 95.85 97.98 102.36 99.7 97.7 98.7 102.75 108.01 109.98 108.5 107.7 109.7
30/01/2022 14:07:28 93.61 96.83 102.36 99.7 97.7 98.7 101.22 105.87 109.98 108.5 107.7 109.7
30/01/2022 14:07:29 95.57 95.65 102.36 99.7 97.7 98.7 98.19 103.48 109.98 108.5 107.7 109.7
30/01/2022 14:07:30 100.29 99.7 102.36 99.7 97.7 98.7 101.65 101.81 109.98 108.4 107.7 109.7
30/01/2022 14:07:31 100.56 100.55 102.36 99.7 97.7 98.7 104.34 103.97 109.98 108.4 107.7 109.7
30/01/2022 14:07:32 102.05 101.68 102.36 99.7 97.7 98.7 108.88 107.76 109.98 108.4 107.7 109.7
30/01/2022 14:07:33 101.01 102.03 102.36 99.7 97.7 98.7 107.89 108.15 109.98 108.4 107.7 109.7
30/01/2022 14:07:34 99.44 101.05 102.36 99.7 97.7 98.7 105.38 107.67 109.98 108.4 107.7 109.7
30/01/2022 14:07:35 98.61 100.38 102.36 99.7 97.7 98.7 104.04 106.46 109.98 108.3 107.7 109.7
30/01/2022 14:07:36 99.25 99.59 102.36 99.7 97.7 98.7 103.14 104.8 109.98 108.3 107.7 109.7
30/01/2022 14:07:37 97.51 99.13 102.36 99.7 97.7 98.7 98.57 103.67 109.98 108.3 107.7 109.7
30/01/2022 14:07:38 96.45 98.08 102.36 99.7 97.7 98.7 95.77 101.1 109.98 108.2 107.7 109.7
30/01/2022 14:07:39 95.06 97.09 102.36 99.7 97.7 98.7 94.34 98.55 109.98 108.2 107.7 109.7
30/01/2022 14:07:40 94.99 96.08 102.36 99.7 97.7 98.7 94 96.38 109.98 108.1 107.7 109.7
30/01/2022 14:07:41 85.25 95.15 102.36 99.7 97.7 98.7 85.66 94.88 109.98 108.1 107.7 109.7
30/01/2022 14:07:42 89.9 91.65 102.36 99.7 97.7 98.7 89.73 91.51 109.98 108.1 107.7 109.7
30/01/2022 14:07:43 96.16 95.58 102.36 99.6 97.7 98.7 97.46 96.87 109.98 108 107.7 109.7
30/01/2022 14:07:44 96.65 96.63 102.36 99.6 97.7 98.7 96.99 97.7 109.98 108 107.7 109.7
30/01/2022 14:07:45 96.48 96.48 102.36 99.6 97.7 98.7 96.11 96.74 109.98 108 107.7 109.7
30/01/2022 14:07:46 97.6 97.26 102.36 99.6 97.7 98.7 104.55 103.45 109.98 107.9 107.7 109.7
30/01/2022 14:07:47 98.51 98.14 102.36 99.6 97.7 98.7 111.67 110.4 110.4 107.9 107.8 109.7
30/01/2022 14:07:48 99.25 98.94 102.28 99.6 97.8 98.7 110.17 110.74 110.74 107.9 107.8 109.7
30/01/2022 14:07:49 101.2 100.73 102.03 99.6 97.8 98.7 109.94 110.95 110.95 107.9 107.8 109.7
30/01/2022 14:07:50 100.95 101.21 102.03 99.6 97.8 98.7 108.64 110.56 110.95 107.9 107.8 109.7
30/01/2022 14:07:51 99.35 100.76 102.03 99.6 97.8 98.7 111.03 110.7 110.95 107.9 107.8 109.7
30/01/2022 14:07:52 99.84 100.21 102.03 99.6 97.8 98.7 112.68 112.41 112.41 107.9 107.8 109.7
30/01/2022 14:07:53 102.04 101.64 102.03 99.6 97.8 98.7 111.43 112.31 112.41 107.9 107.8 109.7
30/01/2022 14:07:54 99.86 101.73 102.03 99.6 97.8 98.7 110.29 112.49 112.49 107.9 107.8 109.7
30/01/2022 14:07:55 99.25 100.5 102.03 99.6 97.8 98.7 111.64 111.57 112.49 107.9 107.8 109.7
30/01/2022 14:07:56 98.26 99.76 102.03 99.6 97.8 98.7 109.96 111.33 112.49 107.9 107.8 109.7
30/01/2022 14:07:57 98.29 99.21 102.03 99.6 97.8 98.7 111.28 111.22 112.49 107.9 107.8 109.7
30/01/2022 14:07:58 97.03 98.39 102.03 99.6 97.8 98.7 108.75 111.25 112.49 107.9 107.9 109.7
30/01/2022 14:07:59 98.64 98.4 102.03 99.6 97.8 98.7 106.79 109.67 112.49 107.9 107.9 109.7
30/01/2022 14:08:00 100.12 99.64 102.03 99.6 97.8 98.7 105.9 108.05 112.49 107.9 107.9 109.7
30/01/2022 14:08:01 99.59 100.03 102.03 99.6 97.8 98.7 105.95 107.67 112.49 107.8 107.9 109.7
30/01/2022 14:08:02 97.04 99.52 102.03 99.5 97.8 98.7 101.37 105.85 112.49 107.8 107.9 109.7
30/01/2022 14:08:03 94.01 97.95 101.73 99.5 97.8 98.7 99.61 103.39 112.49 107.8 107.9 109.7
30/01/2022 14:08:04 94.24 96.09 101.73 99.5 97.8 98.7 104.21 103.84 112.49 107.7 107.9 109.7
30/01/2022 14:08:05 94.7 95.15 101.73 99.5 97.8 98.7 100.1 103 112.49 107.7 107.9 109.7
30/01/2022 14:08:06 100.26 98.85 101.73 99.5 97.9 98.7 113.6 112.84 112.84 107.7 107.9 109.7
30/01/2022 14:08:07 98.35 99.45 101.73 99.5 97.9 98.7 112.93 113.3 113.3 107.7 107.9 109.7
30/01/2022 14:08:08 100 99.89 101.73 99.5 97.9 98.7 113.23 113.6 113.6 107.7 107.9 109.7
30/01/2022 14:08:09 98.55 99.44 101.73 99.5 97.9 98.7 112.08 113.26 113.6 107.7 107.9 109.7
30/01/2022 14:08:10 97.5 99.31 101.73 99.5 97.9 98.7 110.4 113.6 113.6 107.7 107.9 109.7
30/01/2022 14:08:11 100.72 99.89 101.73 99.5 97.9 98.7 114.16 114.08 114.08 107.8 108 109.7
30/01/2022 14:08:12 99.16 99.89 101.73 99.5 97.9 98.7 113.64 114.35 114.35 107.8 108 109.7
30/01/2022 14:08:13 100.46 100.37 101.73 99.5 97.9 98.7 113.24 113.99 114.35 107.9 108 109.7
30/01/2022 14:08:14 101.31 101.16 101.73 99.5 97.9 98.7 109.89 114.12 114.35 107.9 108 109.7
30/01/2022 14:08:15 100.53 101.04 101.73 99.5 97.9 98.7 114.03 113.95 114.35 108 108 109.7
30/01/2022 14:08:16 99.34 100.68 101.73 99.5 97.9 98.7 112.52 113.47 114.35 108 108 109.7
30/01/2022 14:08:17 101.12 100.94 101.73 99.6 97.9 98.7 113.05 113.65 114.35 108.1 108 109.7
30/01/2022 14:08:18 99.65 100.66 101.73 99.6 97.9 98.7 110.21 114.06 114.35 108.1 108 109.7
30/01/2022 14:08:19 100.32 100.62 101.73 99.6 97.9 98.7 114.29 113.95 114.35 108.1 108.1 109.7
30/01/2022 14:08:20 100.47 100.76 101.73 99.6 97.9 98.7 113.42 114.22 114.35 108.1 108.1 109.7
30/01/2022 14:08:21 101.78 101.48 101.73 99.6 98 98.7 113.71 114.32 114.35 108.2 108.1 109.7
30/01/2022 14:08:22 101.84 101.89 101.89 99.6 98 98.7 108.43 114.3 114.35 108.2 108.1 109.7
30/01/2022 14:08:23 101.28 101.94 101.94 99.6 98 98.7 113.82 113.63 114.35 108.2 108.1 109.7
30/01/2022 14:08:24 103.09 102.71 102.71 99.7 98 98.7 113.42 113.99 114.35 108.3 108.1 109.8
30/01/2022 14:08:25 101.15 102.3 102.71 99.7 98 98.7 116.54 115.79 115.79 108.3 108.2 109.8
30/01/2022 14:08:26 103.16 102.86 102.86 99.7 98 98.7 113.48 116.21 116.21 108.4 108.2 109.8
30/01/2022 14:08:27 99.9 102.46 102.86 99.7 98 98.7 107.7 114.07 116.21 108.4 108.2 109.8
30/01/2022 14:08:28 100.31 100.97 102.86 99.7 98 98.7 111.06 111.78 116.21 108.4 108.2 109.8
30/01/2022 14:08:29 101.49 101.54 102.86 99.7 98 98.7 110.71 111.42 116.21 108.4 108.2 109.8
30/01/2022 14:08:30 102.44 102.05 102.86 99.7 98 98.7 108.7 111.41 116.21 108.4 108.2 109.8
30/01/2022 14:08:31 99.57 101.99 102.86 99.7 98.1 98.8 110.75 110.86 116.21 108.4 108.2 109.8
30/01/2022 14:08:32 99.91 100.67 102.86 99.8 98.1 98.8 109.74 110.29 116.21 108.4 108.2 109.8
30/01/2022 14:08:33 99.57 100.45 102.86 99.7 98.1 98.8 111.72 111.81 116.21 108.4 108.2 109.8
30/01/2022 14:08:34 100.5 100.45 102.86 99.8 98.1 98.8 110.21 112.1 116.21 108.4 108.2 109.8
30/01/2022 14:08:35 100.04 100.66 102.86 99.8 98.1 98.8 112.99 112.45 116.21 108.5 108.3 109.8
30/01/2022 14:08:36 101.94 101.51 102.86 99.8 98.1 98.8 111.84 112.35 116.21 108.5 108.3 109.8
30/01/2022 14:08:37 102.78 102.36 102.86 99.8 98.1 98.8 116.46 115.6 116.21 108.6 108.3 109.8
30/01/2022 14:08:38 100.26 102.3 102.86 99.8 98.1 98.8 112.85 115.72 116.21 108.6 108.3 109.8
30/01/2022 14:08:39 100.64 101.14 102.86 99.8 98.1 98.8 111.85 113.85 116.21 108.6 108.3 109.8
30/01/2022 14:08:40 100.05 101 102.86 99.8 98.1 98.8 111.27 112.63 116.21 108.6 108.3 109.8
30/01/2022 14:08:41 101.6 101.72 102.86 99.8 98.1 98.8 110.19 111.92 116.21 108.6 108.3 109.8
30/01/2022 14:08:42 98.75 101.07 102.86 99.8 98.1 98.8 108.17 111.33 116.21 108.6 108.3 109.8
30/01/2022 14:08:43 99.28 99.88 102.86 99.8 98.1 98.8 110.88 110.74 116.21 108.7 108.3 109.8
30/01/2022 14:08:44 98.69 99.47 102.86 99.8 98.1 98.8 111.33 111.48 116.21 108.7 108.4 109.8
30/01/2022 14:08:45 101.54 100.99 102.86 99.8 98.2 98.8 112.72 112.86 116.21 108.7 108.4 109.8
30/01/2022 14:08:46 99.09 101.01 102.86 99.8 98.2 98.8 110.98 113.13 116.21 108.7 108.4 109.8
30/01/2022 14:08:47 103.76 102.98 102.98 99.9 98.2 98.8 114.35 113.94 116.21 108.7 108.4 109.8
30/01/2022 14:08:48 103.08 103.69 103.69 99.9 98.2 98.8 115.67 115.27 116.21 108.8 108.4 109.8
30/01/2022 14:08:49 101.11 102.84 103.69 99.9 98.2 98.8 113.07 115.37 116.21 108.8 108.4 109.8
30/01/2022 14:08:50 99.74 101.59 103.69 99.9 98.2 98.8 109.36 113.56 116.21 108.8 108.4 109.8
30/01/2022 14:08:51 98.64 100.51 103.69 99.9 98.2 98.8 111.59 112.02 116.21 108.9 108.4 109.8
30/01/2022 14:08:52 99.99 100.08 103.69 99.9 98.2 98.8 110.79 111.56 116.21 108.9 108.5 109.8
30/01/2022 14:08:53 101.64 101.86 103.69 99.9 98.2 98.8 106.72 111.34 116.21 108.9 108.5 109.8
30/01/2022 14:08:54 100.1 100.87 103.69 99.9 98.2 98.8 107.65 109.13 116.21 108.9 108.5 109.8
30/01/2022 14:08:55 98.73 100.67 103.69 99.9 98.2 98.8 111.78 110.73 116.21 108.9 108.5 109.8
30/01/2022 14:08:56 99.79 100 103.69 100 98.2 98.8 110.75 111.17 115.72 108.9 108.5 109.8
30/01/2022 14:08:57 99.74 99.83 103.69 100 98.2 98.8 108.35 110.96 115.72 108.9 108.5 109.8
30/01/2022 14:08:58 98.93 99.83 103.69 100 98.3 98.8 105.66 109.23 115.72 108.9 108.5 109.8
30/01/2022 14:08:59 99.26 99.63 103.69 100 98.3 98.8 108.9 108.61 115.72 108.9 108.5 109.8
30/01/2022 14:09:00 99.95 99.89 103.69 100 98.3 98.8 111.55 111.15 115.72 108.9 108.5 109.8
30/01/2022 14:09:01 101.32 100.94 103.69 100 98.3 98.8 115.55 114.36 115.72 109 108.5 109.8
30/01/2022 14:09:02 101.11 101.06 103.69 100 98.3 98.8 114.24 114.92 115.72 109 108.5 109.8
30/01/2022 14:09:03 100.66 101.11 103.69 100 98.3 98.8 113.02 114.24 115.72 109 108.6 109.8
30/01/2022 14:09:04 99.02 100.72 103.69 100 98.3 98.8 112.07 113.26 115.72 109 108.6 109.8
30/01/2022 14:09:05 101.05 100.63 103.69 100 98.3 98.8 111.09 112.76 115.72 109 108.6 109.8
30/01/2022 14:09:06 101.28 101.16 103.69 100 98.3 98.8 110.21 112.28 115.72 109 108.6 109.8
30/01/2022 14:09:07 100.28 101.13 103.69 100 98.3 98.8 111.72 112.08 115.72 109.1 108.6 109.8
30/01/2022 14:09:08 100.1 100.55 103.69 100 98.3 98.8 110.82 111.46 115.37 109.1 108.6 109.8
30/01/2022 14:09:09 99.8 100.23 103.69 100 98.3 98.8 110.56 111.24 115.37 109.1 108.6 109.8
30/01/2022 14:09:10 102.81 102.2 103.69 100 98.3 98.8 111.79 112.49 115.37 109.1 108.6 109.8
30/01/2022 14:09:11 101 102.29 103.69 100 98.3 98.8 112.28 112.64 115.37 109.1 108.6 109.8
30/01/2022 14:09:12 100.35 101.4 103.69 100 98.3 98.8 110.96 111.77 115.37 109.1 108.6 109.8
30/01/2022 14:09:13 101.02 101.62 103.69 100 98.4 98.8 110.29 111.45 115.37 109.1 108.6 109.8
30/01/2022 14:09:14 99.01 100.75 103.69 100 98.4 98.8 109.09 111.08 115.37 109.1 108.6 109.8
30/01/2022 14:09:15 100.96 100.83 103.69 100 98.4 98.8 111.3 111.08 115.37 109.2 108.6 109.8
30/01/2022 14:09:16 99.65 100.99 103.69 100 98.4 98.8 111.21 111.48 115.37 109.2 108.7 109.8
30/01/2022 14:09:17 99.45 100.2 103.69 100 98.4 98.8 110.83 111.27 115.37 109.2 108.7 109.8
30/01/2022 14:09:18 99.22 99.73 102.84 100 98.4 98.8 109.83 111.53 115.37 109.2 108.7 109.8
30/01/2022 14:09:19 99.97 100.04 102.29 100 98.4 98.8 110.18 110.91 114.92 109.2 108.7 109.9
30/01/2022 14:09:20 100.99 100.7 102.29 100 98.4 98.8 112.21 112.17 114.92 109.2 108.7 109.9
30/01/2022 14:09:21 102.09 101.82 102.29 100 98.4 98.8 110.28 111.59 114.92 109.2 108.7 109.9
30/01/2022 14:09:22 102.16 102.07 102.29 100.1 98.4 98.8 109.91 111.16 114.92 109.2 108.7 109.9
30/01/2022 14:09:23 100.97 102.04 102.29 100.1 98.4 98.8 112.22 111.7 114.92 109.2 108.7 109.9
30/01/2022 14:09:24 104.72 104.18 104.18 100.1 98.4 98.8 116.49 115.57 115.57 109.3 108.7 109.9
30/01/2022 14:09:25 101.25 103.56 104.18 100.1 98.4 98.8 108.99 115.57 115.57 109.3 108.7 109.9
30/01/2022 14:09:26 100.15 102.13 104.18 100.1 98.5 98.8 108.44 112.55 115.57 109.3 108.7 109.9
30/01/2022 14:09:27 101.83 101.76 104.18 100.1 98.5 98.8 116.18 114.92 115.57 109.4 108.8 109.9
30/01/2022 14:09:28 102.25 102.17 104.18 100.1 98.5 98.8 116.81 116.19 116.19 109.5 108.8 109.9
30/01/2022 14:09:29 102.3 102.77 104.18 100.1 98.5 98.8 112.32 116.29 116.29 109.5 108.8 109.9
30/01/2022 14:09:30 100.88 102.02 104.18 100.1 98.5 98.8 109.58 114.13 116.29 109.5 108.8 109.9
30/01/2022 14:09:31 100.66 101.47 104.18 100.1 98.5 98.8 111.76 112.53 116.29 109.5 108.8 109.9
30/01/2022 14:09:32 99.5 100.9 104.18 100.1 98.5 98.8 112.34 112.64 116.29 109.5 108.8 109.9
30/01/2022 14:09:33 101.13 101 104.18 100.1 98.5 98.8 111.11 112.41 116.29 109.5 108.8 109.9
30/01/2022 14:09:34 101.91 101.97 104.18 100.1 98.5 98.9 110.44 112.31 116.29 109.5 108.8 109.9
30/01/2022 14:09:35 103.5 103.02 104.18 100.1 98.5 98.9 112.87 112.37 116.29 109.6 108.8 109.9
30/01/2022 14:09:36 102.28 103.11 104.18 100.1 98.5 98.9 115.34 114.71 116.29 109.6 108.9 109.9
30/01/2022 14:09:37 100.51 102.49 104.18 100.1 98.5 98.9 111.49 114.64 116.29 109.6 108.9 109.9
30/01/2022 14:09:38 100.96 101.65 104.18 100.1 98.6 98.9 109.35 113.25 116.29 109.6 108.9 109.9
30/01/2022 14:09:39 101.87 101.76 104.18 100.1 98.6 98.9 112.34 112.39 116.29 109.7 108.9 109.9
30/01/2022 14:09:40 100.89 102.11 104.18 100.1 98.6 98.9 112.24 112.8 116.29 109.7 108.9 109.9
30/01/2022 14:09:41 101.4 101.31 104.18 100.1 98.6 98.9 111.39 112.23 116.29 109.7 108.9 109.9
30/01/2022 14:09:42 100.57 101.46 104.18 100.1 98.6 98.9 109.2 112.18 116.29 109.7 108.9 109.9
30/01/2022 14:09:43 99.9 100.69 104.18 100.1 98.6 98.9 112.73 112 116.29 109.7 108.9 109.9
30/01/2022 14:09:44 101.02 100.96 104.18 100.2 98.6 98.9 112.59 112.88 116.29 109.7 108.9 109.9
30/01/2022 14:09:45 101.48 101.48 104.18 100.2 98.6 98.9 110.88 112.54 116.29 109.7 108.9 109.9
30/01/2022 14:09:46 104.19 103.41 104.18 100.2 98.6 98.9 112.89 113.38 116.29 109.8 108.9 109.9
30/01/2022 14:09:47 100.88 103.17 104.18 100.2 98.6 98.9 109.52 111.98 116.29 109.8 108.9 109.9
30/01/2022 14:09:48 100.64 101.87 104.18 100.2 98.6 98.9 110.87 111.41 116.29 109.8 108.9 109.9
30/01/2022 14:09:49 102.34 101.97 104.18 100.2 98.6 98.9 112.14 112.37 116.29 109.8 108.9 109.9
30/01/2022 14:09:50 102.44 102.47 104.18 100.2 98.7 98.9 109.32 112.4 116.29 109.8 109 109.9
30/01/2022 14:09:51 98.97 102.23 104.18 100.2 98.7 98.9 110.86 111.08 116.29 109.8 109 109.9
30/01/2022 14:09:52 100.52 100.6 104.18 100.2 98.7 98.9 111.31 111.44 116.29 109.8 109 109.9
30/01/2022 14:09:53 100.84 100.89 104.18 100.2 98.7 98.9 113.13 112.98 116.29 109.8 109 109.9
30/01/2022 14:09:54 100.66 100.84 103.56 100.2 98.7 98.9 109.31 112.91 116.29 109.8 109 109.9
30/01/2022 14:09:55 100.47 101.13 103.41 100.2 98.7 98.9 112.76 112.18 116.29 109.9 109 109.9
30/01/2022 14:09:56 101.62 101.41 103.41 100.2 98.7 98.9 110.85 111.94 116.29 109.9 109 109.9
30/01/2022 14:09:57 103.22 102.48 103.41 100.3 98.7 98.9 113.57 113.02 116.29 109.9 109 109.9
30/01/2022 14:09:58 100.15 102.49 103.41 100.3 98.7 98.9 111.81 113.4 116.29 109.9 109 109.9
30/01/2022 14:09:59 101.66 101.72 103.41 100.2 98.7 98.9 111.75 112.52 114.71 109.9 109 109.9
30/01/2022 14:10:00 101.37 101.79 103.41 100.2 98.7 98.9 112.07 112.67 114.71 109.9 109 109.9
30/01/2022 14:10:01 101.54 102.06 103.41 100.2 98.7 98.9 111.11 112.18 114.71 110 109 109.9
30/01/2022 14:10:02 99.31 101.52 103.41 100.2 98.7 98.9 108.73 112.04 114.71 110 109 109.9
30/01/2022 14:10:03 99.96 100.52 103.41 100.2 98.7 98.9 111.24 111.24 114.71 110 109 109.9
30/01/2022 14:10:04 98.25 100 103.41 100.2 98.7 98.9 110.67 111.13 114.71 110 109 109.9
30/01/2022 14:10:05 100.34 100.01 103.41 100.2 98.7 98.9 111.36 111.86 114.71 110 109.1 109.9
30/01/2022 14:10:06 101.86 101.3 103.41 100.3 98.8 98.9 109.43 111.88 114.64 110 109.1 109.9
30/01/2022 14:10:07 101.71 101.91 103.41 100.3 98.8 98.9 112.41 112.12 113.4 110 109.1 109.9
30/01/2022 14:10:08 102.08 102.38 103.41 100.3 98.8 98.9 110.92 111.68 113.4 110 109.1 109.9
30/01/2022 14:10:09 100.95 101.48 103.41 100.3 98.8 98.9 109.81 111.42 113.4 110 109.1 109.9
30/01/2022 14:10:10 100.66 101.21 103.41 100.3 98.8 98.9 109.19 110.62 113.4 110 109.1 109.9
30/01/2022 14:10:11 98.98 100.91 103.41 100.3 98.8 98.9 111.28 111.9 113.4 110 109.1 109.9
30/01/2022 14:10:12 98.79 99.66 103.41 100.3 98.8 98.9 101.78 109.97 113.4 110 109.1 109.9
30/01/2022 14:10:13 98.91 99.86 103.41 100.3 98.8 98.9 103.53 106.81 113.4 110 109.1 109.9
30/01/2022 14:10:14 98.24 99.08 103.41 100.3 98.8 98.9 103.17 104.98 113.4 110 109.1 109.9
30/01/2022 14:10:15 96.1 98.83 103.41 100.3 98.8 98.9 98.27 104.15 113.4 110 109.1 109.9
30/01/2022 14:10:16 101.38 100.35 103.17 100.3 98.8 98.9 103.09 102.84 113.4 110 109.1 109.9
30/01/2022 14:10:17 101.74 101.57 102.49 100.3 98.8 98.9 108.77 107.39 113.4 110 109.1 109.9
30/01/2022 14:10:18 101.54 101.75 102.49 100.3 98.8 98.9 106.96 107.28 113.4 110 109.1 109.9
30/01/2022 14:10:19 101.55 102.08 102.49 100.3 98.8 98.9 111.46 110.64 113.4 110 109.1 109.9
30/01/2022 14:10:20 101.41 101.64 102.49 100.3 98.8 98.9 111.6 111.5 113.4 110 109.1 109.9
30/01/2022 14:10:21 100.62 101.69 102.49 100.3 98.8 98.9 108.15 111.59 113.4 110 109.1 109.9
30/01/2022 14:10:22 96.44 100.71 102.49 100.3 98.8 98.9 99.76 109.34 113.4 110 109.1 109.9
30/01/2022 14:10:23 93.31 98.4 102.49 100.3 98.8 98.9 93.11 105.68 113.4 110 109.1 109.9
30/01/2022 14:10:24 93.25 95.91 102.49 100.3 98.8 98.9 93 101.81 113.4 110 109.1 109.9
30/01/2022 14:10:25 97.89 97.12 102.49 100.3 98.8 98.9 97.55 98.41 113.4 110 109.1 109.9
30/01/2022 14:10:26 95.56 96.97 102.49 100.2 98.8 98.9 95.33 97.95 113.4 110 109.1 109.9
30/01/2022 14:10:27 99.16 98.43 102.49 100.2 98.9 98.9 98.72 98.21 113.4 110 109.1 109.9
30/01/2022 14:10:28 104.04 103.26 103.26 100.2 98.9 98.9 104.42 103.58 112.67 110 109.1 109.9
30/01/2022 14:10:29 99.14 102.36 103.26 100.2 98.9 98.9 98.53 102.64 112.67 110 109.1 109.9
30/01/2022 14:10:30 94.8 100.52 103.26 100.2 98.9 98.9 94.6 100.45 112.18 110 109.1 109.9
30/01/2022 14:10:31 96 97.75 103.26 100.2 98.9 98.9 97.06 97.65 112.12 110 109.1 109.9
30/01/2022 14:10:32 97.11 97.39 103.26 100.2 98.9 98.9 97.92 97.98 112.12 109.9 109.1 109.9
30/01/2022 14:10:33 94.04 97.49 103.26 100.2 98.9 98.9 93.82 98.07 112.12 109.9 109.1 109.9
30/01/2022 14:10:34 89.39 95.03 103.26 100.2 98.9 98.9 97.78 98.28 112.12 109.9 109.1 109.9
30/01/2022 14:10:35 91.62 92.41 103.26 100.2 98.9 98.9 103.09 102.07 112.12 109.9 109.1 109.9
30/01/2022 14:10:36 93.89 93.52 103.26 100.2 98.9 98.9 108.25 107.17 112.12 109.9 109.1 109.9
30/01/2022 14:10:37 95.06 94.75 103.26 100.2 98.9 98.9 107.42 108.23 111.9 109.9 109.1 109.9
30/01/2022 14:10:38 101 100.05 103.26 100.2 98.9 98.9 110.75 110.15 111.9 109.9 109.1 110
30/01/2022 14:10:39 100.54 100.66 103.26 100.2 98.9 98.9 111.64 111.49 111.9 109.9 109.1 110
30/01/2022 14:10:40 99.01 100.24 103.26 100.2 98.9 98.9 110.6 111.18 111.9 110 109.1 110
30/01/2022 14:10:41 100.8 100.48 103.26 100.2 98.9 98.9 110.05 110.87 111.59 110 109.1 110
30/01/2022 14:10:42 98.59 100.14 103.26 100.2 98.9 98.9 109.4 110.8 111.59 110 109.1 110
30/01/2022 14:10:43 99.45 99.43 103.26 100.2 98.9 98.9 109.89 111.22 111.59 110 109.1 110
30/01/2022 14:10:44 100.72 100.78 103.26 100.2 98.9 98.9 111.13 111.1 111.59 110 109.1 110
30/01/2022 14:10:45 98.68 100.21 103.26 100.2 98.9 98.9 111.9 112.27 112.27 110 109.1 110
30/01/2022 14:10:46 98.12 99.32 103.26 100.2 98.9 98.9 111.45 112.13 112.27 110 109.1 110
30/01/2022 14:10:47 98.15 98.86 103.26 100.2 98.9 98.9 113.25 113.68 113.68 110 109.1 110
30/01/2022 14:10:48 99.87 99.66 103.26 100.2 98.9 98.9 109.3 113.81 113.81 110 109.2 110
30/01/2022 14:10:49 100.31 100.84 103.26 100.2 98.9 98.9 112.52 113.34 113.81 110.1 109.2 110
30/01/2022 14:10:50 100.61 100.34 103.26 100.2 98.9 99 114.51 114.39 114.39 110.1 109.2 110
30/01/2022 14:10:51 100.42 100.67 103.26 100.2 98.9 99 113.57 114.38 114.39 110.1 109.2 110
30/01/2022 14:10:52 99.52 100.39 103.26 100.2 98.9 99 113.29 113.97 114.39 110.1 109.2 110
30/01/2022 14:10:53 100.58 100.6 103.26 100.2 98.9 99 115.82 115.76 115.76 110.2 109.2 110
30/01/2022 14:10:54 100.32 101.18 103.26 100.2 99 99 115.55 116.8 116.8 110.2 109.2 110
30/01/2022 14:10:55 99.91 100.8 103.26 100.2 99 99 114.61 116.39 116.8 110.3 109.3 110
30/01/2022 14:10:56 99.47 100.57 103.26 100.2 99 99 113.38 114.87 116.8 110.3 109.3 110
30/01/2022 14:10:57 99.52 99.85 103.26 100.1 99 99 114.82 115.23 116.8 110.3 109.3 110
30/01/2022 14:10:58 100.37 100.47 102.36 100.1 99 99 112.62 114.84 116.8 110.3 109.3 110
30/01/2022 14:10:59 97.76 100.66 101.18 100.1 99 99 109.39 114.33 116.8 110.3 109.3 110
30/01/2022 14:11:00 99.91 99.78 101.18 100.1 99 99 114.57 114.76 116.8 110.4 109.3 110
30/01/2022 14:11:01 100.17 100.33 101.18 100.1 99 99 114.55 114.92 116.8 110.4 109.3 110
30/01/2022 14:11:02 99.04 99.81 101.18 100.1 99 99 113.45 114.39 116.8 110.4 109.3 110
30/01/2022 14:11:03 99.39 99.56 101.18 100.1 99 99 112.92 113.84 116.8 110.4 109.3 110
30/01/2022 14:11:04 99.49 99.68 101.18 100.2 99 99 109.92 113.81 116.8 110.4 109.3 110
30/01/2022 14:11:05 100.63 100.59 101.18 100.2 99 99 112.77 114.21 116.8 110.5 109.4 110
30/01/2022 14:11:06 98.61 99.97 101.18 100.2 99 99 114.23 114.13 116.8 110.5 109.4 110
30/01/2022 14:11:07 99.34 99.66 101.18 100.1 99 99 114.22 114.95 116.8 110.5 109.4 110
30/01/2022 14:11:08 97.85 99.32 101.18 100.1 99 99 110.79 113.81 116.8 110.5 109.4 110
30/01/2022 14:11:09 100.62 100.14 101.18 100.2 99 99 113.19 113.88 116.8 110.5 109.4 110
30/01/2022 14:11:10 98.99 100.21 101.18 100.2 99 99 108.76 114.13 116.8 110.5 109.4 110
30/01/2022 14:11:11 102.07 101.47 101.47 100.2 99 99 112.43 113.15 116.8 110.5 109.4 110
30/01/2022 14:11:12 100.74 101.87 101.87 100.2 99 99 112.66 112.74 116.8 110.6 109.4 110
30/01/2022 14:11:13 100.52 100.97 101.87 100.2 99 99 112.27 113.01 116.8 110.6 109.4 110
30/01/2022 14:11:14 104.09 103.62 103.62 100.2 99 99 113.13 113.6 116.8 110.6 109.4 110
30/01/2022 14:11:15 98.34 103.65 103.65 100.2 99.1 99 107.41 113.56 116.8 110.6 109.4 110
30/01/2022 14:11:16 99.19 100.94 103.65 100.2 99.1 99 112.31 112.96 116.8 110.6 109.4 110
30/01/2022 14:11:17 99.74 99.94 103.65 100.2 99.1 99 103.34 110.97 116.8 110.6 109.4 110
30/01/2022 14:11:18 102.29 101.66 103.65 100.2 99.1 99 114.79 113.33 116.8 110.6 109.5 110
30/01/2022 14:11:19 99.46 101.62 103.65 100.2 99.1 99 110.75 113.22 116.8 110.6 109.5 110
30/01/2022 14:11:20 99.29 100.2 103.65 100.2 99.1 99 109.82 112.1 116.8 110.6 109.5 110
30/01/2022 14:11:21 102.26 101.65 103.65 100.2 99.1 99 110.73 111.84 116.8 110.6 109.5 110
30/01/2022 14:11:22 100.11 101.56 103.65 100.2 99.1 99 112.68 112.88 116.8 110.7 109.5 110
30/01/2022 14:11:23 100.15 101 103.65 100.2 99.1 99 112.11 112.43 116.8 110.7 109.5 110
30/01/2022 14:11:24 102.2 101.68 103.65 100.2 99.1 99 105.36 111.8 116.39 110.7 109.5 110
30/01/2022 14:11:25 101.53 101.98 103.65 100.2 99.1 99 107.23 108.9 115.23 110.7 109.5 110
30/01/2022 14:11:26 101.5 101.91 103.65 100.2 99.1 99 109.54 109.61 115.23 110.7 109.5 110
30/01/2022 14:11:27 100.7 101.6 103.65 100.2 99.1 99 111.6 111.47 114.95 110.7 109.5 110
30/01/2022 14:11:28 101.91 101.76 103.65 100.2 99.1 99 111.61 111.41 114.95 110.7 109.5 110
30/01/2022 14:11:29 99.19 101.67 103.65 100.2 99.1 99 111.5 111.99 114.95 110.7 109.5 110
30/01/2022 14:11:30 98.15 100.41 103.65 100.2 99.1 99 109.79 111.36 114.95 110.7 109.5 110
30/01/2022 14:11:31 101.09 100.61 103.65 100.2 99.1 99 110.53 110.95 114.95 110.7 109.5 110
30/01/2022 14:11:32 99.47 100.16 103.65 100.2 99.1 99 109.49 111.31 114.95 110.7 109.5 110
30/01/2022 14:11:33 101.32 101.04 103.65 100.2 99.1 99 115.13 114.13 114.95 110.7 109.5 110.1
30/01/2022 14:11:34 102.82 102.4 103.65 100.3 99.1 99 112.77 114.3 114.95 110.8 109.5 110.1
30/01/2022 14:11:35 102.34 102.64 103.65 100.3 99.2 99 114.59 114.36 114.95 110.8 109.6 110.1
30/01/2022 14:11:36 103.51 103.14 103.65 100.3 99.2 99 113 114.78 114.95 110.8 109.6 110.1
30/01/2022 14:11:37 101.89 103.36 103.65 100.3 99.2 99 108.94 113.33 114.78 110.8 109.6 110.1
30/01/2022 14:11:38 99.44 102.28 103.65 100.3 99.2 99 112.14 112.5 114.78 110.8 109.6 110.1
30/01/2022 14:11:39 99.2 100.72 103.65 100.3 99.2 99 113.39 112.78 114.78 110.9 109.6 110.1
30/01/2022 14:11:40 100.02 100.29 103.65 100.2 99.2 99 111.22 112.54 114.78 110.9 109.6 110.1
30/01/2022 14:11:41 98.1 99.86 103.65 100.2 99.2 99 111.14 111.99 114.78 110.9 109.6 110.1
30/01/2022 14:11:42 99.82 99.66 103.65 100.2 99.2 99 110.61 111.99 114.78 110.9 109.6 110.1
30/01/2022 14:11:43 101.35 101.68 103.65 100.2 99.2 99 110.53 111.78 114.78 110.9 109.6 110.1
30/01/2022 14:11:44 97.32 100.31 103.65 100.2 99.2 99 111.33 112.21 114.78 110.9 109.6 110.1
30/01/2022 14:11:45 96.84 98.57 103.36 100.2 99.2 99 110.68 110.9 114.78 110.9 109.6 110.1
30/01/2022 14:11:46 101.2 100.56 103.36 100.2 99.2 99 110.91 111.22 114.78 110.9 109.6 110.1
30/01/2022 14:11:47 101.37 101.07 103.36 100.2 99.2 99 113.62 113.26 114.78 110.9 109.6 110.1
30/01/2022 14:11:48 98.38 101.21 103.36 100.2 99.2 99 113.14 114.5 114.78 110.9 109.6 110.1
30/01/2022 14:11:49 100.33 100.12 103.36 100.2 99.2 99 114.48 113.92 114.78 111 109.7 110.1
30/01/2022 14:11:50 100.34 100.83 103.36 100.2 99.2 99 115.74 115.26 115.26 111 109.7 110.1
30/01/2022 14:11:51 98.22 100.07 103.36 100.2 99.2 99 111.35 114.84 115.26 111 109.7 110.1
30/01/2022 14:11:52 98.29 99.13 103.36 100.2 99.2 99 111.08 113.09 115.26 111 109.7 110.1
30/01/2022 14:11:53 98.53 98.69 103.36 100.2 99.2 99 109.72 112.44 115.26 111 109.7 110.1
30/01/2022 14:11:54 99.2 99.21 103.36 100.2 99.2 99 111.04 112.09 115.26 111 109.7 110.1
30/01/2022 14:11:55 97.74 99.27 103.36 100.2 99.2 99 112.03 111.88 115.26 111 109.7 110.1
30/01/2022 14:11:56 98.38 98.6 103.36 100.2 99.2 99 111.77 112.31 115.26 111.1 109.7 110.1
30/01/2022 14:11:57 101.34 100.55 103.36 100.2 99.3 99 115.15 114.32 115.26 111.1 109.7 110.1
30/01/2022 14:11:58 99.32 100.68 103.36 100.2 99.3 99 113.45 114.44 115.26 111.1 109.7 110.1
30/01/2022 14:11:59 99.6 99.86 103.36 100.2 99.3 99 109.35 114.13 115.26 111.1 109.7 110.1
30/01/2022 14:12:00 99.3 99.97 103.36 100.2 99.3 99 112.23 112.66 115.26 111.1 109.7 110.1
30/01/2022 14:12:01 97.73 99.59 103.36 100.2 99.3 99 111.95 112.45 115.26 111.1 109.8 110.1
30/01/2022 14:12:02 98.61 98.78 103.36 100.1 99.3 99 111.64 112.23 115.26 111.1 109.8 110.1
30/01/2022 14:12:03 99.62 99.4 103.36 100.1 99.3 99 110.7 111.87 115.26 111.1 109.8 110.1
30/01/2022 14:12:04 99.04 100.07 103.36 100.2 99.3 99 108.23 111.74 115.26 111.1 109.8 110.1
30/01/2022 14:12:05 98.25 98.98 103.36 100.2 99.3 99 112.8 112.31 115.26 111.2 109.8 110.1
30/01/2022 14:12:06 98.52 99.25 103.36 100.2 99.3 99 113.64 114.46 115.26 111.2 109.8 110.1
30/01/2022 14:12:07 99.88 99.6 102.28 100.2 99.3 99 112.84 113.56 115.26 111.2 109.8 110.1
30/01/2022 14:12:08 100.66 100.25 101.68 100.2 99.3 99 112.08 113.08 115.26 111.2 109.8 110.1
30/01/2022 14:12:09 101.52 101.28 101.68 100.2 99.3 99 115.71 115.28 115.28 111.2 109.8 110.1
30/01/2022 14:12:10 101.06 101.66 101.68 100.2 99.3 99 114.16 116.08 116.08 111.3 109.8 110.1
30/01/2022 14:12:11 100.73 101.3 101.68 100.2 99.3 99 112.72 114.64 116.08 111.3 109.8 110.1
30/01/2022 14:12:12 100.55 101.23 101.68 100.2 99.3 99.1 112.74 113.65 116.08 111.3 109.8 110.1
30/01/2022 14:12:13 100.01 100.49 101.66 100.2 99.3 99.1 112.4 113.18 116.08 111.3 109.9 110.1
30/01/2022 14:12:14 100.76 100.9 101.66 100.2 99.3 99.1 111.4 112.63 116.08 111.3 109.9 110.1
30/01/2022 14:12:15 96.91 100.36 101.66 100.2 99.3 99.1 107.21 112.36 116.08 111.3 109.9 110.1
30/01/2022 14:12:16 100.95 100.61 101.66 100.2 99.3 99.1 108.11 109.77 116.08 111.3 109.9 110.1
30/01/2022 14:12:17 103.52 102.66 102.66 100.2 99.3 99.1 115.22 114.1 116.08 111.3 109.9 110.1
30/01/2022 14:12:18 99.47 102.67 102.67 100.2 99.4 99.1 110.56 113.43 116.08 111.3 109.9 110.1
30/01/2022 14:12:19 99.44 101.01 102.67 100.2 99.4 99.1 110.76 112.11 116.08 111.3 109.9 110.1
30/01/2022 14:12:20 102.45 101.8 102.67 100.2 99.4 99.1 112.13 112.45 116.08 111.4 109.9 110.1
30/01/2022 14:12:21 100.39 101.42 102.67 100.2 99.4 99.1 109.6 112.69 116.08 111.4 109.9 110.1
30/01/2022 14:12:22 102.21 102.02 102.67 100.2 99.4 99.1 113.78 113.44 116.08 111.4 109.9 110.1
30/01/2022 14:12:23 103.45 103.17 103.17 100.3 99.4 99.1 107.51 112.6 116.08 111.4 109.9 110.1
30/01/2022 14:12:24 101.16 102.9 103.17 100.3 99.4 99.1 108 110.2 116.08 111.4 109.9 110.1
30/01/2022 14:12:25 102.32 102.56 103.17 100.3 99.4 99.1 111.79 111.42 116.08 111.4 109.9 110.1
30/01/2022 14:12:26 101.06 102.14 103.17 100.3 99.4 99.1 109.44 111.68 116.08 111.4 109.9 110.1
30/01/2022 14:12:27 101.69 101.96 103.17 100.3 99.4 99.1 111.24 111.47 116.08 111.4 109.9 110.1
30/01/2022 14:12:28 101.15 101.55 103.17 100.3 99.4 99.1 111.33 111.21 116.08 111.4 109.9 110.1
30/01/2022 14:12:29 101.21 101.69 103.17 100.3 99.4 99.1 111.4 111.53 116.08 111.4 109.9 110.1
30/01/2022 14:12:30 101.83 102.41 103.17 100.3 99.4 99.1 111.91 112.19 116.08 111.4 109.9 110.1
30/01/2022 14:12:31 100.34 101.58 103.17 100.3 99.4 99.1 109.3 112.08 116.08 111.4 109.9 110.2
30/01/2022 14:12:32 103.92 103.19 103.19 100.3 99.5 99.1 115.91 114.73 116.08 111.5 110 110.2
30/01/2022 14:12:33 104.03 104.09 104.09 100.4 99.5 99.1 116.2 116.06 116.08 111.5 110 110.2
30/01/2022 14:12:34 102.55 104.09 104.09 100.4 99.5 99.1 116.07 116.39 116.39 111.5 110 110.2
30/01/2022 14:12:35 102.32 102.82 104.09 100.4 99.5 99.1 111.72 115.72 116.39 111.6 110 110.2
30/01/2022 14:12:36 101.69 102.57 104.09 100.4 99.5 99.1 110.49 113.87 116.39 111.6 110 110.2
30/01/2022 14:12:37 100.8 102.2 104.09 100.4 99.5 99.1 109.11 112.22 116.39 111.6 110 110.2
30/01/2022 14:12:38 99.76 101.01 104.09 100.4 99.5 99.1 112.01 112.39 116.39 111.6 110 110.2
30/01/2022 14:12:39 104.35 103.73 104.09 100.4 99.5 99.1 112.26 112.07 116.39 111.6 110 110.2
30/01/2022 14:12:40 100.15 103.48 104.09 100.5 99.5 99.1 111.53 111.99 116.39 111.6 110 110.2
30/01/2022 14:12:41 101.64 101.89 104.09 100.5 99.5 99.1 110.57 111.6 116.39 111.6 110 110.2
30/01/2022 14:12:42 103.4 103.1 104.09 100.5 99.5 99.1 114.56 114.79 116.39 111.7 110 110.2
30/01/2022 14:12:43 102.76 103.16 104.09 100.5 99.5 99.1 105.59 112.7 116.39 111.7 110 110.2
30/01/2022 14:12:44 103.11 103.37 104.09 100.5 99.5 99.1 109.97 110.51 116.39 111.7 110 110.2
30/01/2022 14:12:45 102.66 103.58 104.09 100.6 99.6 99.1 111.14 111.06 116.39 111.7 110.1 110.2
30/01/2022 14:12:46 100.38 102.65 104.09 100.6 99.6 99.1 106.26 110.8 116.39 111.7 110.1 110.2
30/01/2022 14:12:47 87.62 101.03 104.09 100.6 99.6 99.1 88.33 108.27 116.39 111.7 110.1 110.2
30/01/2022 14:12:48 90.7 97.12 104.09 100.5 99.6 99.1 106.9 107.07 116.39 111.7 110.1 110.2
30/01/2022 14:12:49 94.86 95.49 104.09 100.5 99.6 99.1 103.53 107.29 116.39 111.7 110.1 110.2
30/01/2022 14:12:50 97.55 96.83 104.09 100.5 99.6 99.1 110.17 108.81 116.39 111.7 110.1 110.2
30/01/2022 14:12:51 98.09 97.84 104.09 100.5 99.6 99.1 108.82 109.61 116.39 111.7 110.1 110.2
30/01/2022 14:12:52 98.04 98.41 104.09 100.5 99.6 99.1 110.24 110.5 116.39 111.6 110.1 110.2
30/01/2022 14:12:53 98.62 98.97 104.09 100.5 99.6 99.1 110.28 110.18 116.39 111.6 110.1 110.2
30/01/2022 14:12:54 96.54 98.12 104.09 100.5 99.6 99.1 108.02 110.46 116.39 111.6 110.1 110.2
30/01/2022 14:12:55 97.98 97.95 104.09 100.5 99.6 99.1 111.34 110.65 116.39 111.6 110.1 110.2
30/01/2022 14:12:56 98.19 98.1 104.09 100.5 99.6 99.1 109.14 110.75 116.39 111.6 110.1 110.2
30/01/2022 14:12:57 97.2 98.11 104.09 100.5 99.6 99.1 110.4 110.94 116.39 111.6 110.1 110.2
30/01/2022 14:12:58 98.07 98.02 104.09 100.5 99.6 99.1 109.62 110.63 116.39 111.6 110.1 110.2
30/01/2022 14:12:59 97.59 98.2 104.09 100.5 99.6 99.1 111.1 111.36 116.39 111.6 110.1 110.2
30/01/2022 14:13:00 96.45 97.77 104.09 100.5 99.6 99.1 108.47 110.85 116.39 111.6 110.1 110.2
30/01/2022 14:13:01 95.56 97.18 104.09 100.5 99.6 99.1 109.83 110.73 116.39 111.7 110.1 110.2
30/01/2022 14:13:02 90.97 96.13 104.09 100.5 99.6 99.1 101.44 109.4 116.39 111.7 110.1 110.2
30/01/2022 14:13:03 98.58 98.1 104.09 100.5 99.6 99.1 100.23 106 116.39 111.7 110.1 110.2
30/01/2022 14:13:04 102.95 101.82 103.73 100.5 99.6 99.1 103.97 104.17 115.72 111.7 110.1 110.2
30/01/2022 14:13:05 103.13 102.63 103.73 100.5 99.6 99.1 104.4 104.35 114.79 111.7 110.1 110.2
30/01/2022 14:13:06 106.23 105.42 105.42 100.6 99.6 99.1 106.02 105.54 114.79 111.6 110.1 110.2
30/01/2022 14:13:07 103.1 105.74 105.74 100.6 99.6 99.1 104.66 106.02 114.79 111.6 110.1 110.2
30/01/2022 14:13:08 102.49 103.89 105.74 100.6 99.6 99.1 103.8 104.73 114.79 111.6 110.1 110.2
30/01/2022 14:13:09 103.07 103.39 105.74 100.6 99.7 99.1 105.21 104.95 114.79 111.6 110.1 110.2
30/01/2022 14:13:10 100.45 103.14 105.74 100.6 99.7 99.1 104.39 104.91 114.79 111.6 110.1 110.2
30/01/2022 14:13:11 103.18 102.68 105.74 100.6 99.7 99.1 111.15 109.64 114.79 111.6 110.1 110.2
30/01/2022 14:13:12 106.9 106.37 106.37 100.7 99.7 99.1 110.97 110.57 112.7 111.6 110.1 110.2
30/01/2022 14:13:13 97.04 105.04 106.37 100.7 99.7 99.1 110.18 110.34 111.36 111.5 110.1 110.2
30/01/2022 14:13:14 101.43 101.86 106.37 100.7 99.7 99.1 110.58 110.71 111.36 111.5 110.1 110.2
30/01/2022 14:13:15 105.85 105.26 106.37 100.7 99.7 99.1 110.83 110.92 111.36 111.5 110.1 110.2
30/01/2022 14:13:16 102.07 105.35 106.37 100.7 99.7 99.1 109.44 110.81 111.36 111.5 110.1 110.2
30/01/2022 14:13:17 99.09 103.05 106.37 100.7 99.7 99.1 110.37 110.43 111.36 111.5 110.1 110.2
30/01/2022 14:13:18 103.05 102.56 106.37 100.7 99.7 99.2 110.42 110.72 111.36 111.5 110.1 110.2
30/01/2022 14:13:19 104.84 104.41 106.37 100.7 99.8 99.2 109.93 110.47 111.36 111.5 110.1 110.2
30/01/2022 14:13:20 99.09 104.42 106.37 100.7 99.8 99.2 109.32 110.08 111.36 111.5 110.1 110.2
30/01/2022 14:13:21 99.73 101.78 106.37 100.7 99.8 99.2 110.16 110.12 111.36 111.5 110.1 110.2
30/01/2022 14:13:22 102.11 102.35 106.37 100.7 99.8 99.2 109.51 110.19 111.36 111.5 110.1 110.2
30/01/2022 14:13:23 105.82 104.98 106.37 100.8 99.8 99.2 109.3 109.95 111.36 111.5 110.1 110.2
30/01/2022 14:13:24 97.88 104.65 106.37 100.8 99.8 99.2 108.62 109.4 111.36 111.4 110.1 110.2
30/01/2022 14:13:25 96.89 101.6 106.37 100.7 99.8 99.2 108.57 109.18 111.36 111.4 110.1 110.2
30/01/2022 14:13:26 103.19 102.19 106.37 100.7 99.8 99.2 108.33 108.7 111.36 111.4 110.1 110.2
30/01/2022 14:13:27 101.39 102.89 106.37 100.7 99.8 99.2 107.55 108.79 111.36 111.4 110.2 110.2
30/01/2022 14:13:28 94.93 101.17 106.37 100.7 99.8 99.2 107.53 108.29 111.36 111.4 110.2 110.2
30/01/2022 14:13:29 99.16 99.2 106.37 100.7 99.8 99.2 107.86 108.03 110.92 111.4 110.2 110.2
30/01/2022 14:13:30 102.45 101.72 106.37 100.7 99.8 99.2 107.73 108.22 110.92 111.4 110.2 110.2
30/01/2022 14:13:31 97.7 101.78 106.37 100.7 99.8 99.2 106.98 107.86 110.92 111.4 110.2 110.2
30/01/2022 14:13:32 95.95 99.18 106.37 100.7 99.8 99.2 108.24 108.02 110.92 111.4 110.2 110.2
30/01/2022 14:13:33 100.32 99.71 106.37 100.7 99.8 99.2 108.08 108.37 110.92 111.4 110.2 110.2
30/01/2022 14:13:34 102.09 101.56 106.37 100.7 99.8 99.2 107.75 108.56 110.92 111.3 110.2 110.2
30/01/2022 14:13:35 97.19 101.4 106.37 100.7 99.8 99.2 107.6 108.01 110.92 111.3 110.2 110.2
30/01/2022 14:13:36 98.04 99.36 106.37 100.7 99.8 99.2 109.46 108.88 110.92 111.3 110.2 110.2
30/01/2022 14:13:37 100.17 99.82 106.37 100.7 99.8 99.2 111.22 111.07 111.07 111.3 110.2 110.2
30/01/2022 14:13:38 102.14 102.04 106.37 100.7 99.8 99.2 108.05 110.16 111.07 111.3 110.2 110.2
30/01/2022 14:13:39 99.91 101.1 106.37 100.7 99.8 99.2 107.74 108.92 111.07 111.3 110.2 110.2
30/01/2022 14:13:40 101.25 101.24 106.37 100.7 99.8 99.2 108.64 108.67 111.07 111.3 110.2 110.2
30/01/2022 14:13:41 99.85 101.11 106.37 100.7 99.8 99.2 109.04 109.19 111.07 111.3 110.2 110.2
30/01/2022 14:13:42 101.69 101.74 105.35 100.7 99.8 99.2 108.01 108.88 111.07 111.3 110.2 110.2
30/01/2022 14:13:43 99.27 100.99 105.35 100.7 99.8 99.2 107.74 108.72 111.07 111.3 110.2 110.2
30/01/2022 14:13:44 101.38 101.31 105.35 100.7 99.8 99.2 107.05 108.18 111.07 111.2 110.2 110.2
30/01/2022 14:13:45 99.59 101.08 105.35 100.7 99.9 99.2 107.72 108.22 111.07 111.2 110.2 110.2
30/01/2022 14:13:46 101.02 101.01 104.98 100.7 99.9 99.2 107.96 108.16 111.07 111.2 110.2 110.2
30/01/2022 14:13:47 101.92 101.86 104.98 100.7 99.9 99.2 108.08 108.85 111.07 111.2 110.2 110.2
30/01/2022 14:13:48 99.88 101.77 104.98 100.7 99.9 99.2 107.71 108.43 111.07 111.2 110.2 110.2
30/01/2022 14:13:49 101.35 101.05 104.98 100.7 99.9 99.2 107.64 107.85 111.07 111.1 110.2 110.2
30/01/2022 14:13:50 101.06 101.16 104.98 100.7 99.9 99.2 108.22 108.79 111.07 111.1 110.2 110.2
30/01/2022 14:13:51 100.76 101.53 104.98 100.7 99.9 99.2 110.42 109.91 111.07 111.1 110.2 110.2
30/01/2022 14:13:52 101.3 101.35 104.98 100.7 99.9 99.2 109.44 110.41 111.07 111.1 110.2 110.2
30/01/2022 14:13:53 102.96 102.58 104.65 100.7 99.9 99.2 107.4 109.33 111.07 111.1 110.2 110.2
30/01/2022 14:13:54 101.8 103.06 103.06 100.7 99.9 99.2 105.36 108.27 111.07 111.1 110.2 110.2
30/01/2022 14:13:55 101.45 101.95 103.06 100.7 99.9 99.2 109.22 108.86 111.07 111.1 110.2 110.2
30/01/2022 14:13:56 104.67 104.07 104.07 100.8 99.9 99.2 109.97 109.86 111.07 111.1 110.2 110.2
30/01/2022 14:13:57 99.08 104.29 104.29 100.8 99.9 99.2 107.92 109.62 111.07 111.1 110.2 110.2
30/01/2022 14:13:58 96.68 101.3 104.29 100.7 99.9 99.2 108.62 108.89 111.07 111.1 110.2 110.2
30/01/2022 14:13:59 101.12 100.76 104.29 100.8 99.9 99.2 108.55 108.86 111.07 111.1 110.2 110.2
30/01/2022 14:14:00 103.8 103.02 104.29 100.8 99.9 99.2 108.2 109.19 111.07 111.1 110.2 110.2
30/01/2022 14:14:01 96.69 102.66 104.29 100.8 100 99.2 107.68 108.44 111.07 111.1 110.2 110.2
30/01/2022 14:14:02 96.7 99.91 104.29 100.7 100 99.2 108.69 108.48 111.07 111.1 110.2 110.2
30/01/2022 14:14:03 100.85 100.1 104.29 100.8 100 99.2 107.49 108.68 111.07 111 110.2 110.2
30/01/2022 14:14:04 101.24 101.47 104.29 100.8 100 99.2 108.25 108.66 111.07 111 110.3 110.2
30/01/2022 14:14:05 95.44 100.43 104.29 100.7 100 99.2 108.27 108.23 111.07 111 110.3 110.2
30/01/2022 14:14:06 98.86 98.76 104.29 100.7 100 99.2 108.79 108.76 111.07 111 110.3 110.2
30/01/2022 14:14:07 103.31 102.4 104.29 100.8 100 99.2 108.4 108.85 110.41 111 110.3 110.2
30/01/2022 14:14:08 101.6 103.35 104.29 100.8 100 99.2 107.54 108.64 110.41 111 110.3 110.2
30/01/2022 14:14:09 95.23 101.3 104.29 100.7 100 99.2 108.15 108.42 110.41 111 110.3 110.2
30/01/2022 14:14:10 100.65 100.56 104.29 100.7 100 99.2 107.82 108.44 110.41 111 110.3 110.2
30/01/2022 14:14:11 103.44 102.75 104.29 100.8 100 99.2 108.15 108.4 110.41 111 110.3 110.2
30/01/2022 14:14:12 97.5 102.72 104.29 100.7 100 99.2 108.08 108.48 110.41 111 110.3 110.2
30/01/2022 14:14:13 98.38 100.3 104.29 100.7 100 99.2 108.67 108.63 110.41 111 110.3 110.2
30/01/2022 14:14:14 101.83 101.22 104.29 100.7 100 99.2 108.26 108.81 110.41 111 110.3 110.2
30/01/2022 14:14:15 102 102.19 104.29 100.8 100 99.2 108.51 108.78 110.41 111 110.3 110.2
30/01/2022 14:14:16 96.6 101.38 104.29 100.7 100 99.2 108.36 108.63 110.41 111 110.3 110.2
30/01/2022 14:14:17 99.06 99.39 104.29 100.7 100 99.2 108.79 108.89 110.41 111 110.3 110.2
30/01/2022 14:14:18 101.02 100.52 104.29 100.8 100 99.2 108.66 109 110.41 110.9 110.3 110.2
30/01/2022 14:14:19 99.68 101.27 104.29 100.7 100 99.2 107.71 108.76 110.41 110.9 110.3 110.2
30/01/2022 14:14:20 95.34 99.56 104.29 100.7 100 99.2 108.45 108.71 110.41 110.9 110.3 110.2
30/01/2022 14:14:21 99.61 99.26 104.29 100.7 100 99.2 110.83 110.49 110.49 110.9 110.3 110.2
30/01/2022 14:14:22 103.09 102.27 104.29 100.7 100 99.2 108.78 110.39 110.49 110.9 110.3 110.2
30/01/2022 14:14:23 101.73 103.69 104.29 100.7 100 99.2 108.01 109.44 110.49 110.9 110.3 110.2
30/01/2022 14:14:24 98.52 101.31 104.29 100.7 100 99.2 107.5 108.68 110.49 110.9 110.3 110.2
30/01/2022 14:14:25 100.11 100.38 104.29 100.7 100 99.2 109.89 109.39 110.49 110.9 110.3 110.2
30/01/2022 14:14:26 100.96 101 104.29 100.7 100.1 99.2 107.27 109.25 110.49 110.9 110.3 110.2
30/01/2022 14:14:27 99.33 101.07 103.69 100.7 100.1 99.2 108.27 108.91 110.49 110.8 110.3 110.2
30/01/2022 14:14:28 100.57 100.44 103.69 100.7 100.1 99.2 108.74 109.16 110.49 110.8 110.3 110.2
30/01/2022 14:14:29 100.85 101.6 103.69 100.7 100.1 99.2 107.38 108.67 110.49 110.8 110.3 110.2
30/01/2022 14:14:30 101.61 101.51 103.69 100.7 100.1 99.2 108.16 108.3 110.49 110.8 110.3 110.2
30/01/2022 14:14:31 103.07 102.93 103.69 100.7 100.1 99.2 109.67 109.32 110.49 110.8 110.3 110.2
30/01/2022 14:14:32 101.23 102.61 103.69 100.7 100.1 99.2 108.06 109.24 110.49 110.7 110.3 110.2
30/01/2022 14:14:33 100.63 101.82 103.69 100.7 100.1 99.2 107.41 108.79 110.49 110.7 110.3 110.2
30/01/2022 14:14:34 100 101.24 103.69 100.7 100.1 99.2 108.55 108.96 110.49 110.7 110.3 110.2
30/01/2022 14:14:35 100.4 100.94 103.69 100.7 100.1 99.2 108.47 109.25 110.49 110.7 110.3 110.2
30/01/2022 14:14:36 101.73 101.47 103.69 100.7 100.1 99.2 111.43 110.77 110.77 110.7 110.3 110.2
30/01/2022 14:14:37 100.83 101.42 103.69 100.7 100.1 99.2 107.66 110.65 110.77 110.7 110.3 110.2
30/01/2022 14:14:38 102.75 102.6 103.69 100.7 100.1 99.2 106.4 109.02 110.77 110.7 110.3 110.2
30/01/2022 14:14:39 101.17 102.35 103.69 100.7 100.1 99.3 104.3 107.57 110.77 110.7 110.3 110.2
30/01/2022 14:14:40 102.35 102.34 103.69 100.7 100.1 99.3 110.66 109.43 110.77 110.7 110.3 110.2
30/01/2022 14:14:41 106.42 105.41 105.41 100.7 100.1 99.3 110.25 109.92 110.77 110.6 110.3 110.2
30/01/2022 14:14:42 100.5 104.88 105.41 100.7 100.1 99.3 109.37 109.83 110.77 110.6 110.3 110.2
30/01/2022 14:14:43 98.8 102.71 105.41 100.7 100.1 99.3 108.61 109.83 110.77 110.6 110.3 110.2
30/01/2022 14:14:44 105.22 104.41 105.41 100.8 100.2 99.3 109.8 109.66 110.77 110.6 110.3 110.2
30/01/2022 14:14:45 100.65 104.31 105.41 100.7 100.2 99.3 107.99 109.57 110.77 110.6 110.3 110.2
30/01/2022 14:14:46 96.15 102 105.41 100.7 100.2 99.3 108.67 109.13 110.77 110.6 110.3 110.2
30/01/2022 14:14:47 99.3 99.64 105.41 100.7 100.2 99.3 108.28 108.91 110.77 110.6 110.3 110.2
30/01/2022 14:14:48 101.51 101.24 105.41 100.7 100.2 99.3 108.28 108.81 110.77 110.6 110.3 110.2
30/01/2022 14:14:49 98.89 101.48 105.41 100.7 100.2 99.3 107.62 108.37 110.77 110.6 110.3 110.2
30/01/2022 14:14:50 97.93 99.72 105.41 100.7 100.2 99.3 107.79 108.15 110.77 110.6 110.3 110.2
30/01/2022 14:14:51 100.99 100.71 105.41 100.7 100.2 99.3 109.11 108.86 110.77 110.6 110.3 110.2
30/01/2022 14:14:52 108.62 107.3 107.3 100.8 100.2 99.3 110.61 110.26 110.77 110.6 110.3 110.2
30/01/2022 14:14:53 95.99 106.74 107.3 100.8 100.2 99.3 108.14 109.97 110.77 110.5 110.3 110.2
30/01/2022 14:14:54 96.62 103.06 107.3 100.8 100.2 99.3 108.17 108.89 110.77 110.5 110.3 110.2
30/01/2022 14:14:55 101.3 101.02 107.3 100.8 100.2 99.3 107.89 108.62 110.77 110.5 110.3 110.2
30/01/2022 14:14:56 101.26 102.22 107.3 100.8 100.2 99.3 107.13 108.31 110.77 110.5 110.3 110.2
30/01/2022 14:14:57 95.71 100.62 107.3 100.7 100.2 99.3 108.42 108.22 110.77 110.5 110.3 110.2
30/01/2022 14:14:58 98.95 99.03 107.3 100.7 100.2 99.3 108.32 108.39 110.77 110.5 110.3 110.2
30/01/2022 14:14:59 102.01 101.22 107.3 100.7 100.2 99.3 107.9 108.41 110.77 110.5 110.3 110.2
30/01/2022 14:15:00 98.61 101.79 107.3 100.7 100.2 99.3 107.2 108.22 110.77 110.5 110.3 110.2
30/01/2022 14:15:01 95.1 99.28 107.3 100.7 100.2 99.3 108.76 108.56 110.77 110.5 110.3 110.2
30/01/2022 14:15:02 99.24 98.86 107.3 100.7 100.3 99.3 107.89 108.52 110.77 110.5 110.3 110.2
30/01/2022 14:15:03 101.49 100.76 107.3 100.7 100.3 99.3 107.64 108.45 110.77 110.4 110.3 110.2
30/01/2022 14:15:04 93.94 100.66 107.3 100.7 100.3 99.3 107.39 107.97 110.77 110.4 110.3 110.2
30/01/2022 14:15:05 96.1 97.79 107.3 100.7 100.3 99.3 109.57 108.91 110.77 110.4 110.3 110.2
30/01/2022 14:15:06 100.59 99.88 107.3 100.7 100.3 99.3 111.03 110.86 110.86 110.4 110.3 110.2
30/01/2022 14:15:07 103.58 103.01 107.3 100.7 100.3 99.3 108.53 110.16 110.86 110.4 110.3 110.2
30/01/2022 14:15:08 93.17 102.09 107.3 100.7 100.3 99.3 107.25 108.98 110.86 110.4 110.3 110.2
30/01/2022 14:15:09 95.66 98.66 107.3 100.7 100.3 99.3 105.79 108.03 110.86 110.4 110.3 110.2
30/01/2022 14:15:10 91.45 96.88 107.3 100.7 100.3 99.3 94.46 106.54 110.86 110.4 110.3 110.2
30/01/2022 14:15:11 101.44 100.48 107.3 100.7 100.3 99.3 108.01 107.28 110.86 110.4 110.3 110.2
30/01/2022 14:15:12 98.23 99.59 107.3 100.7 100.3 99.3 107.54 108.11 110.86 110.4 110.3 110.2
30/01/2022 14:15:13 97.72 99.05 107.3 100.7 100.3 99.3 108.81 108.69 110.86 110.4 110.3 110.2
30/01/2022 14:15:14 99.51 99.27 107.3 100.7 100.3 99.3 107.35 108.35 110.86 110.4 110.3 110.2
30/01/2022 14:15:15 98.07 99.58 107.3 100.7 100.3 99.3 109.01 108.9 110.86 110.4 110.3 110.2
30/01/2022 14:15:16 99.21 99.23 107.3 100.7 100.3 99.3 107.12 108.51 110.86 110.4 110.3 110.2
30/01/2022 14:15:17 95.77 98.9 107.3 100.7 100.3 99.3 107.9 108.6 110.86 110.4 110.3 110.2
30/01/2022 14:15:18 100.1 99.62 107.3 100.7 100.3 99.3 108.75 108.52 110.86 110.4 110.3 110.2
30/01/2022 14:15:19 96.84 99.53 107.3 100.6 100.3 99.3 107.51 109.03 110.86 110.4 110.3 110.2
30/01/2022 14:15:20 98.04 98.66 107.3 100.6 100.3 99.3 109.09 108.92 110.86 110.4 110.3 110.2
30/01/2022 14:15:21 97 97.98 107.3 100.6 100.3 99.3 108.12 109 110.86 110.4 110.3 110.2
30/01/2022 14:15:22 99.49 99.05 106.74 100.6 100.3 99.3 108.21 108.37 110.86 110.4 110.3 110.2
30/01/2022 14:15:23 96.29 98.75 103.06 100.6 100.3 99.3 107.4 108.77 110.86 110.4 110.3 110.2
30/01/2022 14:15:24 97.94 97.93 103.01 100.6 100.3 99.3 104.9 107.83 110.86 110.4 110.3 110.2
30/01/2022 14:15:25 98.77 98.99 103.01 100.6 100.3 99.3 99.56 105.99 110.86 110.4 110.3 110.2
30/01/2022 14:15:26 101.31 100.7 103.01 100.7 100.3 99.3 107.87 106.96 110.86 110.4 110.3 110.2
30/01/2022 14:15:27 103.66 102.87 103.01 100.7 100.3 99.3 108.67 108.35 110.86 110.4 110.3 110.2
30/01/2022 14:15:28 96.38 102.9 103.01 100.6 100.3 99.3 107.51 108.21 110.86 110.4 110.3 110.2
30/01/2022 14:15:29 96.67 99.86 103.01 100.6 100.3 99.3 108.21 108.34 110.86 110.4 110.3 110.2
30/01/2022 14:15:30 101.53 100.8 103.01 100.7 100.3 99.3 108.65 108.7 110.86 110.5 110.3 110.2
30/01/2022 14:15:31 102.38 102.23 103.01 100.7 100.3 99.3 108.99 109.14 110.86 110.5 110.3 110.2
30/01/2022 14:15:32 94.9 101.44 103.01 100.7 100.3 99.3 107.77 108.68 110.86 110.5 110.3 110.2
30/01/2022 14:15:33 97.66 98.65 103.01 100.7 100.3 99.3 109.1 108.99 110.86 110.5 110.3 110.2
30/01/2022 14:15:34 100.49 99.78 103.01 100.7 100.3 99.3 108.72 108.94 110.86 110.5 110.3 110.2
30/01/2022 14:15:35 100.27 100.96 103.01 100.7 100.3 99.3 107.36 108.89 110.86 110.5 110.3 110.2
30/01/2022 14:15:36 96.46 99.76 103.01 100.7 100.3 99.3 109.05 109.08 110.16 110.5 110.2 110.2
30/01/2022 14:15:37 100.26 99.72 102.9 100.7 100.3 99.3 109.04 109.18 109.18 110.5 110.2 110.2
30/01/2022 14:15:38 104.81 103.89 103.89 100.7 100.3 99.3 109.02 109.3 109.3 110.5 110.2 110.2
30/01/2022 14:15:39 100.19 103.94 103.94 100.7 100.3 99.3 107.58 109.18 109.3 110.5 110.2 110.2
30/01/2022 14:15:40 96.82 101.74 103.94 100.7 100.3 99.3 109.3 108.96 109.3 110.5 110.2 110.2
30/01/2022 14:15:41 101.03 100.92 103.94 100.7 100.3 99.3 108.22 108.95 109.3 110.5 110.2 110.2
30/01/2022 14:15:42 103.21 102.72 103.94 100.7 100.3 99.3 108.28 108.93 109.3 110.5 110.2 110.2
30/01/2022 14:15:43 95.84 102.41 103.94 100.7 100.3 99.3 108.04 108.79 109.3 110.5 110.2 110.2
30/01/2022 14:15:44 97.28 99.49 103.94 100.7 100.3 99.3 108.68 108.66 109.3 110.5 110.2 110.2
30/01/2022 14:15:45 101.25 100.6 103.94 100.7 100.3 99.3 107.48 108.67 109.3 110.4 110.2 110.2
30/01/2022 14:15:46 100.39 101.31 103.94 100.7 100.3 99.3 108.11 108.5 109.3 110.4 110.2 110.2
30/01/2022 14:15:47 95.01 100 103.94 100.7 100.3 99.3 109.39 109.06 109.3 110.4 110.2 110.2
30/01/2022 14:15:48 98.55 98.63 103.94 100.7 100.3 99.3 108.11 109.05 109.3 110.4 110.2 110.2
30/01/2022 14:15:49 100.72 100.36 103.94 100.7 100.3 99.3 108.55 108.92 109.3 110.4 110.2 110.2
30/01/2022 14:15:50 99.31 101.04 103.94 100.7 100.3 99.3 107.76 108.75 109.3 110.4 110.2 110.2
30/01/2022 14:15:51 95.44 99.11 103.94 100.7 100.3 99.3 108.63 108.7 109.3 110.4 110.2 110.2
30/01/2022 14:15:52 99.67 99.24 103.94 100.7 100.3 99.3 111.41 110.91 110.91 110.3 110.2 110.2
30/01/2022 14:15:53 102.29 101.81 103.94 100.7 100.3 99.3 108.48 110.78 110.91 110.3 110.2 110.2
30/01/2022 14:15:54 98.54 102.39 103.94 100.7 100.3 99.3 107.74 109.39 110.91 110.3 110.2 110.2
30/01/2022 14:15:55 97.21 99.71 103.94 100.7 100.3 99.3 106.16 108.39 110.91 110.2 110.2 110.2
30/01/2022 14:15:56 100.92 100.5 103.94 100.7 100.3 99.3 109.19 108.69 110.91 110.2 110.2 110.2
30/01/2022 14:15:57 103.38 102.75 103.94 100.7 100.3 99.3 108.73 108.91 110.91 110.2 110.2 110.2
30/01/2022 14:15:58 94.86 101.91 103.94 100.7 100.3 99.3 107.04 108.53 110.91 110.2 110.2 110.2
30/01/2022 14:15:59 97.85 98.91 103.94 100.7 100.2 99.3 108.13 108.16 110.91 110.2 110.2 110.2
30/01/2022 14:16:00 102.82 101.94 103.94 100.7 100.3 99.3 109.03 108.8 110.91 110.1 110.2 110.2
30/01/2022 14:16:01 100.55 102.41 103.94 100.7 100.3 99.3 107.9 108.77 110.91 110.1 110.1 110.2
30/01/2022 14:16:02 95.94 100.72 103.94 100.7 100.2 99.3 108.3 108.67 110.91 110.1 110.1 110.2
30/01/2022 14:16:03 99.8 99.6 103.94 100.7 100.2 99.3 108.85 108.86 110.91 110.1 110.1 110.2
30/01/2022 14:16:04 101.65 101.33 103.94 100.7 100.2 99.3 108.75 109.12 110.91 110.1 110.1 110.2
30/01/2022 14:16:05 98.86 101.91 103.94 100.7 100.2 99.3 107.82 108.86 110.91 110 110.1 110.2
30/01/2022 14:16:06 98.68 99.52 103.94 100.7 100.2 99.3 108.43 108.71 110.91 110 110.1 110.2
30/01/2022 14:16:07 100.79 100.67 103.94 100.7 100.2 99.3 108.61 108.84 110.91 110 110.1 110.2
30/01/2022 14:16:08 104.89 104.06 104.06 100.8 100.2 99.3 108.68 108.91 110.91 110 110.1 110.2
30/01/2022 14:16:09 96.24 103.96 104.06 100.8 100.2 99.3 108.43 108.9 110.91 110 110.1 110.2
30/01/2022 14:16:10 96.86 100.78 104.06 100.8 100.2 99.3 108.26 108.71 110.91 110 110.1 110.2
30/01/2022 14:16:11 102.4 101.4 104.06 100.8 100.2 99.3 108.05 108.66 110.91 109.9 110.1 110.2
30/01/2022 14:16:12 102.4 102.94 104.06 100.8 100.2 99.3 108.62 108.89 110.91 109.9 110.1 110.2
30/01/2022 14:16:13 96.04 101.51 104.06 100.8 100.2 99.3 108.52 108.55 110.91 109.9 110.1 110.2
30/01/2022 14:16:14 99.34 99.55 104.06 100.7 100.2 99.4 108.28 108.52 110.91 109.9 110.1 110.2
30/01/2022 14:16:15 101.79 101.3 104.06 100.8 100.2 99.4 107.93 108.58 110.91 109.9 110.1 110.2
30/01/2022 14:16:16 99.23 101.72 104.06 100.8 100.2 99.4 107.79 108.32 110.91 109.9 110.1 110.2
30/01/2022 14:16:17 96.65 99.56 104.06 100.7 100.2 99.4 108.95 108.97 110.91 109.9 110.1 110.2
30/01/2022 14:16:18 101.76 101.02 104.06 100.7 100.2 99.4 108.83 109.13 110.91 109.8 110.1 110.2
30/01/2022 14:16:19 103.82 102.85 104.06 100.8 100.2 99.4 108.78 109.33 110.91 109.8 110.1 110.2
30/01/2022 14:16:20 95.61 102.74 104.06 100.8 100.2 99.4 107.99 108.71 110.91 109.8 110.1 110.2
30/01/2022 14:16:21 96.93 99.74 104.06 100.7 100.2 99.4 109.26 109.09 110.91 109.8 110.1 110.2
30/01/2022 14:16:22 100.12 99.87 104.06 100.7 100.2 99.4 110.33 110.4 110.78 109.8 110.1 110.2
30/01/2022 14:16:23 103.59 102.86 104.06 100.8 100.2 99.4 108.8 109.88 110.4 109.8 110.1 110.2
30/01/2022 14:16:24 94.56 102.27 104.06 100.7 100.2 99.4 106.37 108.99 110.4 109.8 110.1 110.2
30/01/2022 14:16:25 97.53 99.05 104.06 100.7 100.2 99.4 105.73 107.87 110.4 109.8 110.1 110.2
30/01/2022 14:16:26 86.8 98.03 104.06 100.7 100.2 99.4 87.35 105.92 110.4 109.8 110.1 110.2
30/01/2022 14:16:27 79.79 94.36 104.06 100.7 100.2 99.4 82.3 101.79 110.4 109.8 110.1 110.2
30/01/2022 14:16:28 81.7 90.32 104.06 100.7 100.2 99.4 82.58 97.61 110.4 109.7 110.1 110.2
30/01/2022 14:16:29 81.49 87.2 104.06 100.7 100.2 99.4 82.67 93.64 110.4 109.7 110 110.2
30/01/2022 14:16:30 77.71 84.3 104.06 100.7 100.2 99.4 79.77 89.86 110.4 109.7 110 110.2
30/01/2022 14:16:31 84.04 83.53 104.06 100.6 100.2 99.4 84.98 86.34 110.4 109.7 110 110.2
30/01/2022 14:16:32 84.13 84 104.06 100.6 100.2 99.4 85.26 86 110.4 109.7 110 110.2
30/01/2022 14:16:33 85.01 85.41 104.06 100.6 100.2 99.4 85.45 86.19 110.4 109.6 110 110.2
30/01/2022 14:16:34 86.91 86.52 104.06 100.6 100.2 99.4 87.25 86.89 110.4 109.6 110 110.2
30/01/2022 14:16:35 90.95 90.06 104.06 100.6 100.2 99.4 104.8 103.02 110.4 109.6 110 110.2
30/01/2022 14:16:36 94.12 93.06 104.06 100.6 100.2 99.4 107.06 106.13 110.4 109.5 110 110.2
30/01/2022 14:16:37 96.71 95.94 104.06 100.5 100.2 99.4 109.18 108.38 110.4 109.5 110 110.2
30/01/2022 14:16:38 96.57 96.69 103.96 100.5 100.2 99.4 108.28 108.71 110.4 109.5 110 110.2
30/01/2022 14:16:39 93.82 96.17 102.94 100.5 100.2 99.4 106 108.28 110.4 109.5 110 110.2
30/01/2022 14:16:40 95.81 95.69 102.94 100.5 100.1 99.4 105.83 106.9 110.4 109.5 110 110.2
30/01/2022 14:16:41 93.34 95.44 102.94 100.5 100.1 99.4 105.18 106.41 110.4 109.5 110 110.2
30/01/2022 14:16:42 97.22 96.56 102.86 100.5 100.1 99.4 107.7 107.85 110.4 109.4 110 110.2
30/01/2022 14:16:43 97.18 97.14 102.86 100.5 100.1 99.4 110.49 109.52 110.4 109.4 110 110.2
30/01/2022 14:16:44 97.38 97.47 102.86 100.5 100.1 99.4 110.3 110.59 110.59 109.4 110 110.2
30/01/2022 14:16:45 97.6 97.63 102.86 100.5 100.1 99.4 111.2 111.03 111.03 109.4 110 110.2
30/01/2022 14:16:46 95.93 97.61 102.86 100.5 100.1 99.4 105.45 111.01 111.03 109.4 110 110.2
30/01/2022 14:16:47 90.41 96.57 102.86 100.5 100.1 99.4 103.6 108.27 111.03 109.4 110 110.2
30/01/2022 14:16:48 95.7 95.32 102.86 100.5 100.1 99.4 106.69 107.22 111.03 109.4 110 110.2
30/01/2022 14:16:49 95.94 95.8 102.86 100.5 100.1 99.4 106.89 107.26 111.03 109.3 110 110.2
30/01/2022 14:16:50 98.74 97.87 102.86 100.4 100.1 99.4 107.49 107.64 111.03 109.3 109.9 110.2
30/01/2022 14:16:51 99.6 99.27 102.86 100.5 100.1 99.4 107.39 108.08 111.03 109.3 109.9 110.2
30/01/2022 14:16:52 100.4 100.21 102.86 100.5 100.1 99.4 108.05 108.35 111.03 109.2 109.9 110.2
30/01/2022 14:16:53 102.11 101.78 102.27 100.5 100.1 99.4 110.51 110 111.03 109.3 109.9 110.2
30/01/2022 14:16:54 101.23 102.03 102.03 100.5 100.1 99.4 108.76 110 111.03 109.2 109.9 110.2
30/01/2022 14:16:55 102.5 102.19 102.19 100.5 100.1 99.4 108.63 109.58 111.03 109.2 109.9 110.2
30/01/2022 14:16:56 102.25 102.26 102.26 100.5 100.2 99.4 107.89 109.2 111.03 109.2 109.9 110.2
30/01/2022 14:16:57 101.29 102.27 102.27 100.5 100.2 99.4 109.29 109.13 111.03 109.2 109.9 110.2
30/01/2022 14:16:58 101.97 101.99 102.27 100.5 100.2 99.4 107.99 108.79 111.03 109.1 109.9 110.2
30/01/2022 14:16:59 101.93 102.48 102.48 100.5 100.2 99.4 107.8 108.98 111.03 109.1 109.9 110.2
30/01/2022 14:17:00 102.32 102.47 102.48 100.5 100.2 99.4 109.75 109.29 111.03 109.1 109.9 110.2
30/01/2022 14:17:01 100.05 102.12 102.48 100.5 100.2 99.4 107.42 109.5 111.03 109.1 109.9 110.2
30/01/2022 14:17:02 101.64 101.45 102.48 100.5 100.2 99.4 109.51 109.42 111.03 109.1 109.9 110.2
30/01/2022 14:17:03 102.76 102.6 102.6 100.6 100.2 99.4 111.54 111.37 111.37 109.1 109.9 110.2
30/01/2022 14:17:04 102.92 102.79 102.79 100.6 100.2 99.4 115.45 114.25 114.25 109.2 109.9 110.2
30/01/2022 14:17:05 100.6 102.68 102.79 100.6 100.2 99.4 113.02 114.7 114.7 109.2 109.9 110.2
30/01/2022 14:17:06 100.91 101.47 102.79 100.6 100.2 99.4 111.47 113.4 114.7 109.1 109.9 110.2
30/01/2022 14:17:07 100.25 101.23 102.79 100.6 100.2 99.4 111.88 112.86 114.7 109.1 109.9 110.3
30/01/2022 14:17:08 101.8 101.76 102.79 100.6 100.2 99.4 108.83 111.95 114.7 109.1 109.9 110.3
30/01/2022 14:17:09 102.11 102.05 102.79 100.6 100.2 99.4 116.47 115.11 115.11 109.1 109.9 110.3
30/01/2022 14:17:10 99.49 101.95 102.79 100.6 100.2 99.4 110.3 114.95 115.11 109.1 109.9 110.3
30/01/2022 14:17:11 101.73 101.34 102.79 100.6 100.2 99.4 110.94 112.46 115.11 109.1 109.9 110.3
30/01/2022 14:17:12 100.06 101.34 102.79 100.6 100.2 99.4 109.82 111.54 115.11 109.1 109.9 110.3
30/01/2022 14:17:13 99.3 100.47 102.79 100.6 100.2 99.4 109.49 110.84 115.11 109.1 109.9 110.3
30/01/2022 14:17:14 99.93 100.18 102.79 100.6 100.2 99.4 114.39 113.86 115.11 109.1 109.9 110.3
30/01/2022 14:17:15 98.25 100.51 102.79 100.6 100.2 99.4 111.96 114.26 115.11 109.1 109.9 110.3
30/01/2022 14:17:16 98.29 99 102.79 100.6 100.2 99.4 113.06 113.75 115.11 109.1 109.9 110.3
30/01/2022 14:17:17 99.05 99.31 102.79 100.6 100.2 99.4 113.96 114.07 115.11 109.1 109.9 110.3
30/01/2022 14:17:18 98.94 99.26 102.79 100.6 100.2 99.4 107.86 113.23 115.11 109.1 109.9 110.3
30/01/2022 14:17:19 100.33 100.34 102.79 100.6 100.2 99.4 114.56 114.35 115.11 109.1 109.9 110.3
30/01/2022 14:17:20 101.35 101.66 102.79 100.6 100.2 99.4 115.18 116.26 116.26 109.2 109.9 110.3
30/01/2022 14:17:21 100.74 101.01 102.79 100.6 100.2 99.4 108.4 114.14 116.26 109.2 109.9 110.3
30/01/2022 14:17:22 100.42 100.81 102.79 100.6 100.2 99.4 109.32 111.44 116.26 109.1 109.9 110.3
30/01/2022 14:17:23 101.63 101.72 102.79 100.5 100.2 99.4 114.93 114.18 116.26 109.2 109.9 110.3
30/01/2022 14:17:24 100.11 100.81 102.79 100.5 100.2 99.4 114.07 114.18 116.26 109.2 109.9 110.3
30/01/2022 14:17:25 101.12 101.84 102.79 100.5 100.2 99.4 114.93 115.73 116.26 109.2 109.9 110.3
30/01/2022 14:17:26 98.53 100.42 102.79 100.5 100.2 99.4 111.46 114.08 116.26 109.2 109.9 110.3
30/01/2022 14:17:27 99.11 99.35 102.79 100.5 100.2 99.4 112.23 112.74 116.26 109.3 109.9 110.3
30/01/2022 14:17:28 99.74 99.79 102.79 100.5 100.2 99.4 110.84 112.56 116.26 109.2 109.9 110.3
30/01/2022 14:17:29 100.2 100.21 102.79 100.5 100.2 99.4 113.09 113.19 116.26 109.3 109.9 110.3
30/01/2022 14:17:30 101.71 101.76 102.79 100.5 100.2 99.4 116.15 116.05 116.26 109.3 109.9 110.3
30/01/2022 14:17:31 100.16 100.83 102.79 100.5 100.2 99.4 110.41 114.71 116.26 109.3 109.9 110.3
30/01/2022 14:17:32 101.55 101.63 102.79 100.5 100.2 99.4 107.6 112.58 116.26 109.3 109.9 110.3
30/01/2022 14:17:33 102.32 102.15 102.79 100.5 100.2 99.4 109.67 110.15 116.26 109.2 109.9 110.3
30/01/2022 14:17:34 99.17 102.08 102.68 100.5 100.2 99.4 108.97 110.16 116.26 109.1 109.9 110.3
30/01/2022 14:17:35 101.67 101.75 102.15 100.5 100.2 99.4 117.04 115.94 116.26 109.2 109.9 110.3
30/01/2022 14:17:36 100.86 101.35 102.15 100.5 100.2 99.4 112.35 115.5 116.26 109.2 109.9 110.3
30/01/2022 14:17:37 99.07 100.98 102.15 100.5 100.2 99.4 112.42 114.2 116.26 109.2 109.9 110.3
30/01/2022 14:17:38 100.56 100.66 102.15 100.5 100.2 99.4 112.06 113.8 116.26 109.2 109.9 110.3
30/01/2022 14:17:39 98.92 100.12 102.15 100.4 100.2 99.4 108.54 112.13 116.26 109.2 109.9 110.3
30/01/2022 14:17:40 102.64 101.9 102.15 100.5 100.2 99.4 117.3 116.23 116.26 109.3 109.9 110.3
30/01/2022 14:17:41 99.77 101.84 102.15 100.4 100.2 99.4 109.45 116.18 116.26 109.3 109.9 110.3
30/01/2022 14:17:42 102.13 101.87 102.15 100.4 100.2 99.4 109.62 113.17 116.26 109.2 109.9 110.3
30/01/2022 14:17:43 102.29 102.21 102.21 100.4 100.2 99.4 113.59 113.52 116.26 109.3 109.9 110.3
30/01/2022 14:17:44 98.81 102.19 102.21 100.4 100.2 99.4 112.1 114.05 116.26 109.3 109.9 110.3
30/01/2022 14:17:45 102.09 101.71 102.21 100.4 100.2 99.4 116.71 115.92 116.26 109.3 109.9 110.3
30/01/2022 14:17:46 98.69 101.72 102.21 100.4 100.2 99.4 110.55 115.91 116.26 109.4 109.9 110.3
30/01/2022 14:17:47 100.75 100.58 102.21 100.4 100.2 99.4 110.77 113.41 116.26 109.4 109.9 110.3
30/01/2022 14:17:48 100 100.66 102.21 100.4 100.2 99.5 112.8 112.79 116.26 109.4 109.9 110.3
30/01/2022 14:17:49 100.21 100.5 102.21 100.4 100.2 99.5 108.23 112.46 116.26 109.4 109.9 110.3
30/01/2022 14:17:50 100.9 100.95 102.21 100.5 100.2 99.5 115.49 114.71 116.23 109.4 109.9 110.3
30/01/2022 14:17:51 99.86 101.36 102.21 100.5 100.2 99.5 112.86 115.43 116.23 109.5 109.9 110.3
30/01/2022 14:17:52 102.17 101.65 102.21 100.5 100.2 99.5 109.63 113.2 116.23 109.5 109.9 110.3
30/01/2022 14:17:53 101.72 102.3 102.3 100.5 100.2 99.5 107.49 111.33 116.23 109.5 109.9 110.3
30/01/2022 14:17:54 100.19 101.48 102.3 100.5 100.2 99.5 108.69 109.64 116.23 109.5 109.9 110.3
30/01/2022 14:17:55 100.06 100.68 102.3 100.5 100.2 99.5 113.75 112.9 116.23 109.5 110 110.3
30/01/2022 14:17:56 101.03 101 102.3 100.5 100.2 99.5 115.1 114.82 116.23 109.5 110 110.3
30/01/2022 14:17:57 99.82 100.69 102.3 100.5 100.2 99.5 110.82 114.22 116.23 109.5 110 110.3
30/01/2022 14:17:58 101.3 101.21 102.3 100.5 100.2 99.5 112.66 112.83 116.23 109.5 110 110.3
30/01/2022 14:17:59 100.77 101.24 102.3 100.5 100.2 99.5 111.48 112.78 116.23 109.5 110 110.3
30/01/2022 14:18:00 102.59 102.49 102.49 100.5 100.2 99.5 112.54 112.97 116.23 109.5 110 110.4
30/01/2022 14:18:01 104.66 103.83 103.83 100.6 100.2 99.5 115.78 115.64 116.23 109.6 110 110.4
30/01/2022 14:18:02 99.73 103.69 103.83 100.6 100.2 99.5 109.58 114.38 116.23 109.6 110 110.4
30/01/2022 14:18:03 103.32 103.8 103.83 100.6 100.2 99.5 107.56 112.05 116.23 109.6 110 110.4
30/01/2022 14:18:04 103.97 104.58 104.58 100.6 100.2 99.5 111.8 111.44 116.23 109.6 110 110.4
30/01/2022 14:18:05 101.68 103.39 104.58 100.6 100.2 99.5 111.27 111.74 116.23 109.7 110 110.4
30/01/2022 14:18:06 104.89 104.94 104.94 100.6 100.2 99.5 116.67 115.82 116.23 109.7 110 110.4
30/01/2022 14:18:07 99.65 103.66 104.94 100.6 100.2 99.5 111.15 114.98 116.23 109.7 110 110.4
30/01/2022 14:18:08 99.76 101.8 104.94 100.6 100.2 99.5 111.98 113.1 116.23 109.8 110 110.4
30/01/2022 14:18:09 99.36 100.81 104.94 100.6 100.2 99.5 111.69 113.1 116.23 109.8 110 110.4
30/01/2022 14:18:10 98.95 100.17 104.94 100.5 100.2 99.5 108.9 111.91 116.18 109.8 110 110.4
30/01/2022 14:18:11 101.99 101.26 104.94 100.5 100.2 99.5 116.54 115.43 115.92 109.8 110 110.4
30/01/2022 14:18:12 98.77 101.05 104.94 100.5 100.2 99.5 109.79 115.01 115.92 109.8 110 110.4
30/01/2022 14:18:13 100.59 100.49 104.94 100.5 100.3 99.5 109.4 112.35 115.92 109.8 110 110.4
30/01/2022 14:18:14 100.73 100.7 104.94 100.5 100.3 99.5 108.32 110.64 115.92 109.8 110 110.4
30/01/2022 14:18:15 99.97 100.69 104.94 100.5 100.3 99.5 110.01 109.96 115.91 109.8 110 110.4
30/01/2022 14:18:16 101.84 101.48 104.94 100.5 100.3 99.5 116.13 115.44 115.82 109.9 110 110.4
30/01/2022 14:18:17 99.29 101.7 104.94 100.5 100.3 99.5 113.23 115.97 115.97 109.9 110 110.4
30/01/2022 14:18:18 100.28 100.39 104.94 100.4 100.3 99.5 112.98 114.39 115.97 109.9 110 110.4
30/01/2022 14:18:19 100.5 100.52 104.94 100.4 100.3 99.5 113.4 113.96 115.97 109.9 110.1 110.4
30/01/2022 14:18:20 99.56 100.49 104.94 100.4 100.3 99.5 108.79 113.01 115.97 109.9 110.1 110.4
30/01/2022 14:18:21 101.44 101.25 104.94 100.4 100.3 99.5 114.49 114.29 115.97 109.9 110.1 110.4
30/01/2022 14:18:22 100.75 101.83 104.94 100.4 100.3 99.5 114.17 115.65 115.97 110 110.1 110.4
30/01/2022 14:18:23 99.97 100.85 104.94 100.4 100.3 99.5 107.9 113.56 115.97 110 110.1 110.4
30/01/2022 14:18:24 99.69 100.14 104.94 100.4 100.3 99.5 109.55 111 115.97 110 110.1 110.4
30/01/2022 14:18:25 100.3 100.92 104.94 100.4 100.3 99.5 114.72 114.03 115.97 110 110.1 110.4
30/01/2022 14:18:26 100.49 100.55 104.94 100.4 100.3 99.5 114.55 114.53 115.97 110 110.1 110.4
30/01/2022 14:18:27 100.51 101.19 104.94 100.4 100.3 99.5 114.88 115.62 115.97 110.1 110.1 110.4
30/01/2022 14:18:28 98.83 100.21 104.94 100.4 100.3 99.5 110.71 114.37 115.97 110.1 110.1 110.4
30/01/2022 14:18:29 99.63 99.67 104.94 100.4 100.3 99.5 112.79 113 115.97 110.1 110.1 110.4
30/01/2022 14:18:30 100.49 100.42 104.94 100.4 100.3 99.5 110.43 112.61 115.97 110.1 110.1 110.4
30/01/2022 14:18:31 99.15 100.43 104.94 100.4 100.3 99.5 113.12 113.09 115.97 110.1 110.1 110.4
30/01/2022 14:18:32 101.9 101.53 104.94 100.4 100.3 99.5 115.59 115.54 115.97 110.2 110.1 110.4
30/01/2022 14:18:33 100.54 101.01 104.94 100.4 100.3 99.5 109.18 114.15 115.97 110.2 110.1 110.4
30/01/2022 14:18:34 100.4 100.76 104.94 100.4 100.3 99.5 107.76 111.85 115.97 110.2 110.1 110.4
30/01/2022 14:18:35 99.93 100.56 104.94 100.4 100.3 99.5 109.26 109.7 115.97 110.2 110.1 110.4
30/01/2022 14:18:36 100.08 100.65 103.66 100.4 100.3 99.5 109 109.68 115.97 110.2 110.1 110.4
30/01/2022 14:18:37 101.56 101.57 101.83 100.4 100.3 99.5 117.27 116.09 116.09 110.2 110.2 110.4
30/01/2022 14:18:38 98.87 100.94 101.83 100.4 100.3 99.5 111.74 115.56 116.09 110.2 110.2 110.4
30/01/2022 14:18:39 98.3 100.01 101.83 100.4 100.3 99.5 112.03 113.9 116.09 110.2 110.2 110.4
30/01/2022 14:18:40 98.51 99.4 101.83 100.4 100.3 99.5 112.12 113.88 116.09 110.2 110.2 110.4
30/01/2022 14:18:41 98.77 98.93 101.83 100.4 100.3 99.5 108.01 112.03 116.09 110.2 110.2 110.4
30/01/2022 14:18:42 101.92 101.32 101.83 100.4 100.3 99.5 117.25 116.12 116.12 110.3 110.2 110.4
30/01/2022 14:18:43 99.91 101.2 101.83 100.4 100.3 99.5 108.66 116.07 116.12 110.3 110.2 110.4
30/01/2022 14:18:44 101.65 101.56 101.83 100.4 100.3 99.5 109.23 112.96 116.12 110.3 110.2 110.4
30/01/2022 14:18:45 101.89 101.88 101.88 100.4 100.3 99.5 113.42 113.36 116.12 110.3 110.2 110.4
30/01/2022 14:18:46 99.94 101.9 101.9 100.4 100.3 99.5 112.13 113.93 116.12 110.4 110.2 110.4
30/01/2022 14:18:47 100.87 101.02 101.9 100.4 100.3 99.5 114.23 113.76 116.12 110.4 110.2 110.4
30/01/2022 14:18:48 100.02 100.96 101.9 100.4 100.3 99.5 113.51 114.6 116.12 110.4 110.2 110.4
30/01/2022 14:18:49 99.59 100.27 101.9 100.4 100.3 99.5 110.65 113.38 116.12 110.4 110.2 110.4
30/01/2022 14:18:50 100.4 100.55 101.9 100.4 100.3 99.5 112.94 112.91 116.12 110.4 110.2 110.4
30/01/2022 14:18:51 101.05 101.2 101.9 100.4 100.3 99.5 108.32 112.43 116.12 110.4 110.2 110.4
30/01/2022 14:18:52 100.61 100.95 101.9 100.4 100.3 99.5 115.61 114.73 116.12 110.5 110.3 110.4
30/01/2022 14:18:53 98.83 101.14 101.9 100.4 100.3 99.5 112.26 115.19 116.12 110.5 110.3 110.4
30/01/2022 14:18:54 101.79 101.3 101.9 100.4 100.4 99.5 108.62 113.01 116.12 110.5 110.3 110.4
30/01/2022 14:18:55 101.58 101.77 101.9 100.4 100.4 99.5 108.02 110.83 116.12 110.5 110.3 110.4
30/01/2022 14:18:56 100.12 101.36 101.9 100.3 100.4 99.5 108.64 109.63 116.12 110.5 110.3 110.4
30/01/2022 14:18:57 99.92 100.55 101.9 100.3 100.4 99.5 112.53 112.28 116.12 110.5 110.3 110.4
30/01/2022 14:18:58 103.84 102.78 102.78 100.4 100.4 99.5 116.32 115.95 116.12 110.5 110.3 110.4
30/01/2022 14:18:59 100.63 102.58 102.78 100.4 100.4 99.5 113.1 114.38 116.12 110.5 110.3 110.4
30/01/2022 14:19:00 101.88 101.84 102.78 100.3 100.4 99.5 113.55 113.86 116.12 110.6 110.3 110.4
30/01/2022 14:19:01 99.26 101.71 102.78 100.4 100.4 99.5 109.49 113.86 116.12 110.6 110.3 110.4
30/01/2022 14:19:02 99.4 100.28 102.78 100.4 100.4 99.5 107.93 111.57 116.12 110.6 110.3 110.4
30/01/2022 14:19:03 102.66 101.9 102.78 100.4 100.4 99.5 116.62 115.52 116.12 110.6 110.3 110.4
30/01/2022 14:19:04 101.87 101.94 102.78 100.4 100.4 99.5 109.84 114.42 116.12 110.6 110.3 110.4
30/01/2022 14:19:05 98.99 101.92 102.78 100.4 100.4 99.5 110.23 112.32 116.12 110.6 110.3 110.4
30/01/2022 14:19:06 99.77 100.39 102.78 100.4 100.4 99.5 114.66 114.02 116.12 110.7 110.3 110.4
30/01/2022 14:19:07 100.1 100.27 102.78 100.4 100.4 99.5 111.71 113.8 116.12 110.7 110.3 110.4
30/01/2022 14:19:08 100.82 101.29 102.78 100.4 100.4 99.5 115.89 115.58 116.12 110.7 110.3 110.4
30/01/2022 14:19:09 100.68 100.91 102.78 100.4 100.4 99.6 111.33 114.66 116.12 110.7 110.3 110.4
30/01/2022 14:19:10 100.46 100.91 102.78 100.4 100.4 99.6 111.71 112.98 116.12 110.7 110.4 110.4
30/01/2022 14:19:11 99.19 100.78 102.78 100.4 100.4 99.6 111.39 112.8 116.12 110.7 110.4 110.4
30/01/2022 14:19:12 100.07 100.08 102.78 100.4 100.4 99.6 108.6 111.74 116.07 110.7 110.4 110.4
30/01/2022 14:19:13 102.32 101.89 102.78 100.4 100.4 99.6 116.54 115.39 115.95 110.8 110.4 110.4
30/01/2022 14:19:14 98.26 101.39 102.78 100.4 100.4 99.6 108.81 114.86 115.95 110.8 110.4 110.4
30/01/2022 14:19:15 99.41 99.96 102.78 100.3 100.4 99.6 108.13 111.96 115.95 110.8 110.4 110.4
30/01/2022 14:19:16 100.14 100.1 102.78 100.4 100.4 99.6 108.83 110.18 115.95 110.8 110.4 110.4
30/01/2022 14:19:17 101.06 100.94 102.78 100.4 100.4 99.6 112.56 112.53 115.95 110.8 110.4 110.4
30/01/2022 14:19:18 102.23 101.8 102.78 100.4 100.4 99.6 116.57 115.49 115.95 110.8 110.4 110.4
30/01/2022 14:19:19 98.38 101.73 102.78 100.4 100.4 99.6 111.13 115.45 115.95 110.9 110.4 110.4
30/01/2022 14:19:20 100.64 100.49 102.78 100.4 100.4 99.6 111.01 113.4 115.95 110.9 110.4 110.4
30/01/2022 14:19:21 101.15 100.93 102.78 100.4 100.4 99.6 112.89 112.97 115.95 110.9 110.4 110.4
30/01/2022 14:19:22 100.54 100.92 102.78 100.4 100.4 99.6 108.56 112.43 115.95 110.9 110.4 110.4
30/01/2022 14:19:23 102.75 102.4 102.78 100.4 100.4 99.6 115.54 114.67 115.95 110.9 110.4 110.4
30/01/2022 14:19:24 99.9 102.64 102.78 100.4 100.4 99.6 111.98 115 115.95 110.9 110.4 110.4
30/01/2022 14:19:25 100.28 101.04 102.78 100.4 100.4 99.6 112.24 113 115.95 110.9 110.4 110.4
30/01/2022 14:19:26 99.19 100.4 102.78 100.4 100.4 99.6 109.48 112.66 115.95 110.9 110.4 110.4
30/01/2022 14:19:27 99.59 100.25 102.78 100.4 100.4 99.6 112.37 112.82 115.95 110.9 110.4 110.4
30/01/2022 14:19:28 98.45 99.48 102.64 100.4 100.4 99.6 113.55 113.32 115.58 111 110.4 110.4
30/01/2022 14:19:29 102.26 101.38 102.64 100.4 100.4 99.6 115.07 114.96 115.58 111 110.5 110.4
30/01/2022 14:19:30 99.77 101.01 102.64 100.4 100.4 99.6 110.85 114.27 115.58 111 110.5 110.4
30/01/2022 14:19:31 99.61 100.37 102.64 100.4 100.4 99.6 112.34 112.84 115.58 111 110.5 110.4
30/01/2022 14:19:32 98.81 99.97 102.64 100.3 100.4 99.6 110.18 112.48 115.58 111 110.5 110.4
30/01/2022 14:19:33 98.35 99.22 102.64 100.3 100.4 99.6 111.93 112.21 115.58 111 110.5 110.4
30/01/2022 14:19:34 100.74 100.77 102.64 100.3 100.4 99.6 115.71 115.5 115.58 111.1 110.5 110.4
30/01/2022 14:19:35 98.98 99.75 102.64 100.3 100.4 99.6 111.99 113.99 115.58 111.1 110.5 110.4
30/01/2022 14:19:36 98.37 99.35 102.64 100.3 100.4 99.6 110.99 113.09 115.58 111.1 110.5 110.4
30/01/2022 14:19:37 99.84 99.81 102.64 100.3 100.4 99.6 112.53 112.79 115.58 111.1 110.5 110.4
30/01/2022 14:19:38 97.26 99.6 102.64 100.3 100.4 99.6 107.78 112.66 115.5 111.1 110.5 110.4
30/01/2022 14:19:39 101.19 100.77 102.64 100.3 100.4 99.6 116.98 115.93 115.93 111.1 110.5 110.4
30/01/2022 14:19:40 98.94 100.2 102.64 100.3 100.4 99.6 112.43 115.31 115.93 111.1 110.5 110.4
30/01/2022 14:19:41 98.71 99.61 102.64 100.2 100.4 99.6 112.34 114.05 115.93 111.1 110.5 110.4
30/01/2022 14:19:42 99.39 99.64 102.64 100.2 100.4 99.6 111.44 113.77 115.93 111.1 110.5 110.4
30/01/2022 14:19:43 96.34 99.21 102.64 100.2 100.4 99.6 107.93 111.94 115.93 111.1 110.5 110.4
30/01/2022 14:19:44 101.51 100.82 102.64 100.2 100.4 99.6 117.32 116.18 116.18 111.2 110.6 110.4
30/01/2022 14:19:45 99.16 100.71 102.64 100.2 100.4 99.6 107.72 116.1 116.18 111.2 110.6 110.4
30/01/2022 14:19:46 99.37 100.35 102.64 100.2 100.4 99.6 109.17 112.74 116.18 111.2 110.6 110.4
30/01/2022 14:19:47 100.12 100.15 102.64 100.2 100.4 99.6 113.76 113.71 116.18 111.2 110.6 110.4
30/01/2022 14:19:48 97.69 100.25 102.64 100.2 100.4 99.6 111.84 114.38 116.18 111.2 110.6 110.4
30/01/2022 14:19:49 95.08 98.36 102.64 100.2 100.4 99.6 109.45 112.1 116.18 111.2 110.6 110.4
30/01/2022 14:19:50 97.1 97.57 102.64 100.2 100.4 99.6 110.42 111.75 116.18 111.2 110.6 110.4
30/01/2022 14:19:51 100.74 99.72 102.64 100.2 100.4 99.6 109.04 110.25 116.18 111.2 110.6 110.4
30/01/2022 14:19:52 102.1 101.48 102.64 100.1 100.4 99.6 110.51 110.72 116.18 111.2 110.6 110.4
30/01/2022 14:19:53 101.9 101.84 102.64 100.1 100.4 99.6 112.75 112.35 116.18 111.2 110.6 110.4
30/01/2022 14:19:54 102.16 102.25 102.25 100.1 100.4 99.6 113.24 112.94 116.18 111.3 110.6 110.4
30/01/2022 14:19:55 103.85 103.45 103.45 100.2 100.4 99.6 110.93 113.04 116.18 111.3 110.6 110.4
30/01/2022 14:19:56 103.02 103.93 103.93 100.2 100.4 99.6 109.93 111.87 116.18 111.3 110.6 110.4
30/01/2022 14:19:57 101.99 102.99 103.93 100.2 100.4 99.6 109.61 110.81 116.18 111.3 110.6 110.4
30/01/2022 14:19:58 101.85 102.41 103.93 100.2 100.4 99.6 112.2 111.98 116.18 111.3 110.6 110.4
30/01/2022 14:19:59 101.58 102.46 103.93 100.2 100.4 99.6 111.98 112.16 116.18 111.3 110.6 110.4
30/01/2022 14:20:00 103.89 103.23 103.93 100.2 100.4 99.6 112.03 112.58 116.18 111.3 110.6 110.4
30/01/2022 14:20:01 103.97 104.2 104.2 100.2 100.4 99.6 110.33 111.88 116.18 111.3 110.6 110.4
30/01/2022 14:20:02 103.42 103.78 104.2 100.3 100.4 99.6 110.33 111.12 116.18 111.3 110.6 110.4
30/01/2022 14:20:03 102.78 103.63 104.2 100.3 100.4 99.6 109.67 111.16 116.18 111.3 110.6 110.4
30/01/2022 14:20:04 102.38 103.46 104.2 100.3 100.4 99.6 108.4 109.78 116.18 111.3 110.6 110.4
30/01/2022 14:20:05 103.17 103.63 104.2 100.3 100.4 99.6 114.79 113.79 116.18 111.3 110.6 110.4
30/01/2022 14:20:06 101.76 102.7 104.2 100.3 100.4 99.6 111.6 112.91 116.18 111.3 110.6 110.4
30/01/2022 14:20:07 102.32 102.59 104.2 100.3 100.4 99.6 110.36 112.2 116.18 111.4 110.6 110.4
30/01/2022 14:20:08 100.94 102.59 104.2 100.3 100.4 99.6 111.69 111.95 116.18 111.4 110.6 110.4
30/01/2022 14:20:09 104.7 104.02 104.2 100.4 100.4 99.6 114.64 114.28 116.18 111.4 110.6 110.4
30/01/2022 14:20:10 103.99 104.61 104.61 100.4 100.5 99.6 108.95 113.14 116.18 111.4 110.6 110.4
30/01/2022 14:20:11 102.52 103.94 104.61 100.4 100.5 99.6 109.73 111.06 116.18 111.4 110.6 110.4
30/01/2022 14:20:12 101.56 102.85 104.61 100.4 100.5 99.6 115.23 114.23 116.18 111.4 110.7 110.4
30/01/2022 14:20:13 103.12 103.02 104.61 100.4 100.5 99.6 110.43 113.85 116.18 111.4 110.7 110.4
30/01/2022 14:20:14 101.71 102.62 104.61 100.4 100.5 99.6 113.88 113.58 116.1 111.5 110.7 110.4
30/01/2022 14:20:15 104.36 103.79 104.61 100.5 100.5 99.6 112.48 113.48 114.38 111.5 110.7 110.4
30/01/2022 14:20:16 102.09 103.73 104.61 100.5 100.5 99.6 111.39 113 114.38 111.5 110.7 110.4
30/01/2022 14:20:17 100.24 102.47 104.61 100.5 100.5 99.6 110.2 111.74 114.38 111.5 110.7 110.4
30/01/2022 14:20:18 102.56 102.24 104.61 100.5 100.5 99.6 110.23 110.97 114.28 111.5 110.7 110.4
30/01/2022 14:20:19 101.77 102.2 104.61 100.5 100.5 99.6 113.43 112.89 114.28 111.5 110.7 110.4
30/01/2022 14:20:20 101.54 101.95 104.61 100.5 100.5 99.6 109.77 112.62 114.28 111.5 110.7 110.4
30/01/2022 14:20:21 101.4 102.09 104.61 100.5 100.5 99.6 109.33 111.24 114.28 111.5 110.7 110.4
30/01/2022 14:20:22 102.07 102.14 104.61 100.5 100.5 99.6 108.87 109.83 114.28 111.5 110.7 110.4
30/01/2022 14:20:23 101.31 101.96 104.61 100.5 100.5 99.6 110.21 110.42 114.28 111.5 110.7 110.4
30/01/2022 14:20:24 102.07 102.1 104.61 100.6 100.5 99.6 109.44 110.44 114.28 111.5 110.7 110.4
30/01/2022 14:20:25 100.57 101.69 104.61 100.6 100.5 99.6 114.6 113.56 114.28 111.5 110.7 110.4
30/01/2022 14:20:26 100.57 101.11 104.61 100.6 100.5 99.6 111.82 113.61 114.28 111.5 110.7 110.4
30/01/2022 14:20:27 102.79 102.41 104.61 100.6 100.5 99.6 110.15 112.55 114.28 111.6 110.7 110.4
30/01/2022 14:20:28 102.76 102.82 104.61 100.6 100.5 99.6 110.36 111.31 114.28 111.6 110.7 110.4
30/01/2022 14:20:29 102.02 102.78 104.61 100.6 100.5 99.6 110.04 110.93 114.28 111.6 110.7 110.4
30/01/2022 14:20:30 102.41 102.76 104.61 100.6 100.5 99.7 112.13 111.92 114.28 111.6 110.7 110.4
30/01/2022 14:20:31 104.36 104 104.61 100.6 100.5 99.7 109.18 111.82 114.28 111.6 110.7 110.4
30/01/2022 14:20:32 101.81 103.56 104.61 100.6 100.5 99.7 109.06 110.56 114.28 111.6 110.7 110.4
30/01/2022 14:20:33 103.23 103.17 104.61 100.6 100.5 99.7 114.03 113.51 114.28 111.6 110.7 110.4
30/01/2022 14:20:34 100.75 103.1 104.61 100.6 100.5 99.7 110.81 112.66 114.28 111.6 110.7 110.4
30/01/2022 14:20:35 100 101.88 104.61 100.6 100.5 99.7 110.67 111.55 114.28 111.6 110.7 110.4
30/01/2022 14:20:36 101.73 101.62 104.61 100.7 100.5 99.7 113.5 112.96 114.28 111.6 110.7 110.4
30/01/2022 14:20:37 102.52 102.24 104.61 100.7 100.5 99.7 110.2 112.65 114.28 111.6 110.7 110.4
30/01/2022 14:20:38 101.43 101.95 104.61 100.6 100.5 99.7 110.66 111.26 114.28 111.6 110.7 110.4
30/01/2022 14:20:39 102.71 102.42 104.61 100.7 100.5 99.7 111.62 111.64 114.23 111.6 110.7 110.4
30/01/2022 14:20:40 101.05 102.52 104 100.7 100.5 99.7 110.41 111.23 114.23 111.6 110.7 110.4
30/01/2022 14:20:41 101.6 101.64 104 100.7 100.5 99.7 114.11 113.21 114.23 111.7 110.8 110.4
30/01/2022 14:20:42 102.94 102.58 104 100.7 100.5 99.7 110.54 113.17 113.85 111.7 110.8 110.4
30/01/2022 14:20:43 102.72 102.64 104 100.7 100.5 99.7 110.03 111.72 113.61 111.7 110.8 110.4
30/01/2022 14:20:44 101.79 102.64 104 100.7 100.5 99.7 108.32 110.67 113.61 111.7 110.8 110.4
30/01/2022 14:20:45 103.28 102.87 104 100.7 100.6 99.7 110.23 110.16 113.61 111.7 110.8 110.4
30/01/2022 14:20:46 103.28 103.42 104 100.7 100.6 99.7 114.42 113.69 113.69 111.7 110.8 110.4
30/01/2022 14:20:47 101.95 103.32 104 100.7 100.6 99.7 111.3 113.25 113.69 111.7 110.8 110.4
30/01/2022 14:20:48 102.39 102.79 104 100.7 100.6 99.7 109.59 111.71 113.69 111.7 110.8 110.4
30/01/2022 14:20:49 102.28 102.63 104 100.8 100.6 99.7 110.19 110.76 113.69 111.7 110.8 110.4
30/01/2022 14:20:50 103.52 103.65 104 100.8 100.6 99.7 109.87 110.91 113.69 111.7 110.8 110.4
30/01/2022 14:20:51 102.75 102.99 104 100.8 100.6 99.7 111.35 111.75 113.69 111.7 110.8 110.4
30/01/2022 14:20:52 101.21 102.94 104 100.8 100.6 99.7 109.03 110.49 113.69 111.7 110.8 110.4
30/01/2022 14:20:53 101.82 101.95 104 100.8 100.6 99.7 110.14 110.4 113.69 111.7 110.8 110.4
30/01/2022 14:20:54 102.03 102.24 104 100.8 100.6 99.7 113.22 112.99 113.69 111.7 110.8 110.4
30/01/2022 14:20:55 102.08 102.12 104 100.8 100.6 99.7 109.92 111.63 113.69 111.7 110.8 110.4
30/01/2022 14:20:56 100.95 102.01 104 100.8 100.6 99.7 113.69 113.23 113.69 111.7 110.8 110.4
30/01/2022 14:20:57 100.91 101.57 104 100.8 100.6 99.7 113.57 114.66 114.66 111.8 110.8 110.4
30/01/2022 14:20:58 101.9 101.81 104 100.8 100.6 99.7 111.09 113 114.66 111.8 110.8 110.4
30/01/2022 14:20:59 101.76 102.15 104 100.8 100.6 99.7 111.56 111.86 114.66 111.8 110.8 110.4
30/01/2022 14:21:00 101.25 101.85 104 100.8 100.6 99.7 108.9 111.86 114.66 111.8 110.8 110.4
30/01/2022 14:21:01 101.68 102.18 103.65 100.8 100.6 99.7 110.03 110.56 114.66 111.8 110.8 110.4
30/01/2022 14:21:02 101.58 101.56 103.65 100.8 100.6 99.7 108.91 110.1 114.66 111.8 110.8 110.4
30/01/2022 14:21:03 102.06 102.02 103.65 100.8 100.6 99.7 113.95 113.61 114.66 111.8 110.8 110.4
30/01/2022 14:21:04 103.06 102.93 103.65 100.9 100.6 99.7 114.37 115.14 115.14 111.8 110.8 110.4
30/01/2022 14:21:05 103.02 103.21 103.65 100.9 100.6 99.7 112.5 113.53 115.14 111.8 110.8 110.4
30/01/2022 14:21:06 102.99 103.47 103.65 100.9 100.6 99.7 111.97 113.58 115.14 111.8 110.8 110.4
30/01/2022 14:21:07 103.7 103.83 103.83 100.9 100.6 99.7 113.03 113.29 115.14 111.8 110.8 110.4
30/01/2022 14:21:08 103.78 103.89 103.89 100.9 100.6 99.7 110.05 112.55 115.14 111.8 110.8 110.4
30/01/2022 14:21:09 103.93 104.12 104.12 100.9 100.6 99.7 110.21 111.2 115.14 111.8 110.8 110.4
30/01/2022 14:21:10 101.33 104.15 104.15 100.9 100.6 99.7 110.36 110.8 115.14 111.8 110.9 110.4
30/01/2022 14:21:11 102.62 103.24 104.15 100.9 100.6 99.7 112.99 112.38 115.14 111.9 110.9 110.4
30/01/2022 14:21:12 104.19 103.95 104.15 100.9 100.6 99.7 110.81 112.04 115.14 111.9 110.9 110.4
30/01/2022 14:21:13 102.14 103.3 104.15 100.9 100.6 99.7 107.17 111.45 115.14 111.9 110.9 110.4
30/01/2022 14:21:14 101.83 102.59 104.15 101 100.6 99.7 110.6 110.39 115.14 111.9 110.9 110.4
30/01/2022 14:21:15 101.84 102.95 104.15 101 100.6 99.7 111 111.56 115.14 111.9 110.9 110.4
30/01/2022 14:21:16 100.84 101.8 104.15 101 100.6 99.7 114.7 114.12 115.14 111.9 110.9 110.4
30/01/2022 14:21:17 103.29 102.88 104.15 101 100.6 99.7 115.35 114.96 115.14 111.9 110.9 110.4
30/01/2022 14:21:18 100.22 102.73 104.15 101 100.6 99.7 110.08 114.96 115.14 111.9 110.9 110.4
30/01/2022 14:21:19 101.61 102.07 104.15 101 100.6 99.7 110.15 112.68 115.14 111.9 110.9 110.4
30/01/2022 14:21:20 102.85 102.52 104.15 101 100.7 99.7 111.49 111.93 115.14 111.9 110.9 110.4
30/01/2022 14:21:21 101.82 102.43 104.15 101 100.7 99.7 115.08 114.46 115.14 112 110.9 110.4
30/01/2022 14:21:22 102.72 102.72 104.15 101 100.7 99.7 108.33 114.02 115.14 112 110.9 110.4
30/01/2022 14:21:23 100 102.67 104.15 101 100.7 99.7 110.11 111.31 115.14 112 110.9 110.4
30/01/2022 14:21:24 103.11 102.64 104.15 101 100.7 99.7 115.16 114.63 115.14 112 110.9 110.4
30/01/2022 14:21:25 99.68 102.54 104.15 101 100.7 99.7 111.33 114.7 115.14 112 110.9 110.4
30/01/2022 14:21:26 101.68 101.59 104.15 101 100.7 99.7 113.09 113.5 115.14 112 110.9 110.4
30/01/2022 14:21:27 101.62 101.62 104.15 101 100.7 99.7 113.29 113.44 115.14 112 110.9 110.4
30/01/2022 14:21:28 102.13 102.14 104.15 101.1 100.7 99.8 111.13 113.46 115.14 112 110.9 110.4
30/01/2022 14:21:29 101.04 101.87 104.15 101.1 100.7 99.8 110.3 112.12 115.14 112 110.9 110.4
30/01/2022 14:21:30 100.68 101.39 104.15 101.1 100.7 99.8 110.09 111.19 115.14 112.1 110.9 110.4
30/01/2022 14:21:31 101.14 101.21 104.15 101.1 100.7 99.8 112.79 112.53 115.14 112.1 110.9 110.4
30/01/2022 14:21:32 100.1 101.17 104.15 101.1 100.7 99.8 110.72 112.51 115.14 112.1 110.9 110.4
30/01/2022 14:21:33 101.81 101.51 104.15 101.1 100.7 99.8 109.67 111.4 115.14 112.1 110.9 110.4
30/01/2022 14:21:34 100.74 101.42 104.15 101.1 100.7 99.8 108.56 110.33 114.96 112.1 110.9 110.4
30/01/2022 14:21:35 101.48 101.83 104.15 101.2 100.7 99.8 110.01 110.41 114.96 112.1 110.9 110.4
30/01/2022 14:21:36 100.7 101.35 104.15 101.2 100.7 99.8 110.58 110.39 114.96 112.1 110.9 110.4
30/01/2022 14:21:37 99.7 101.04 104.15 101.2 100.7 99.8 112.51 112.27 114.96 112.1 111 110.4
30/01/2022 14:21:38 100.69 100.57 104.15 101.2 100.7 99.8 114.02 113.65 114.96 112.1 111 110.4
30/01/2022 14:21:39 101.31 101.37 104.15 101.2 100.7 99.8 109.59 113.22 114.96 112.1 111 110.4
30/01/2022 14:21:40 101.5 101.66 103.95 101.2 100.7 99.8 110.1 111.37 114.96 112.1 111 110.4
30/01/2022 14:21:41 100.97 101.45 103.95 101.2 100.7 99.8 110.44 110.67 114.96 112.2 111 110.4
30/01/2022 14:21:42 100.41 101.47 103.3 101.2 100.7 99.8 110.37 110.93 114.96 112.2 111 110.4
30/01/2022 14:21:43 100.75 100.81 102.95 101.2 100.7 99.8 111.58 111.45 114.96 112.2 111 110.4
30/01/2022 14:21:44 101.44 101.38 102.95 101.2 100.7 99.8 107.06 111.37 114.96 112.2 111 110.4
30/01/2022 14:21:45 100.57 101.16 102.88 101.2 100.7 99.8 111.55 110.93 114.96 112.2 111 110.4
30/01/2022 14:21:46 100.07 100.73 102.88 101.3 100.7 99.8 110.08 110.99 114.96 112.2 111 110.4
30/01/2022 14:21:47 99.94 100.77 102.73 101.3 100.7 99.8 108.75 110.6 114.96 112.2 111 110.4
30/01/2022 14:21:48 100.44 100.41 102.72 101.3 100.7 99.8 113.85 112.95 114.7 112.2 111 110.4
30/01/2022 14:21:49 102.13 101.76 102.72 101.3 100.7 99.8 111.86 112.95 114.7 112.2 111 110.4
30/01/2022 14:21:50 101.18 101.78 102.72 101.3 100.7 99.8 110.34 111.92 114.7 112.2 111 110.4
30/01/2022 14:21:51 101.44 101.54 102.72 101.3 100.7 99.8 110.12 111.24 114.7 112.2 111 110.4
30/01/2022 14:21:52 102.55 102.61 102.67 101.3 100.7 99.8 109.39 110.57 114.7 112.2 111 110.4
30/01/2022 14:21:53 100.59 101.97 102.64 101.3 100.7 99.8 110.63 111.44 114.7 112.2 111 110.4
30/01/2022 14:21:54 102.56 102.3 102.61 101.3 100.7 99.8 109.34 109.9 114.7 112.2 111 110.4
30/01/2022 14:21:55 101.47 102.63 102.63 101.3 100.7 99.8 110.39 110.4 113.65 112.2 111 110.4
30/01/2022 14:21:56 102.17 102.32 102.63 101.3 100.7 99.8 112.61 112.71 113.65 112.2 111 110.4
30/01/2022 14:21:57 102 102.22 102.63 101.3 100.7 99.8 109.25 111.42 113.65 112.2 111 110.4
30/01/2022 14:21:58 101.13 102.13 102.63 101.3 100.7 99.8 113.8 112.92 113.65 112.2 111 110.4
30/01/2022 14:21:59 100.89 101.77 102.63 101.3 100.7 99.8 111.35 112.93 113.65 112.2 111 110.4
30/01/2022 14:22:00 103.04 102.7 102.7 101.3 100.7 99.8 110.35 112.03 113.65 112.2 111 110.4
30/01/2022 14:22:01 102.6 102.69 102.7 101.3 100.7 99.8 110.11 111.19 113.65 112.2 111 110.4
30/01/2022 14:22:02 102.7 103.05 103.05 101.3 100.7 99.8 110.26 110.92 113.65 112.2 111 110.4
30/01/2022 14:22:03 101.65 102.98 103.05 101.3 100.7 99.8 111.84 111.66 113.65 112.2 111 110.4
30/01/2022 14:22:04 101.23 101.98 103.05 101.3 100.7 99.8 107.8 111.39 113.65 112.2 111 110.4
30/01/2022 14:22:05 101.05 101.55 103.05 101.3 100.7 99.8 108.97 109.84 113.65 112.2 111 110.4
30/01/2022 14:22:06 101.78 101.68 103.05 101.3 100.7 99.8 113.69 113.12 113.65 112.2 111 110.4
30/01/2022 14:22:07 101.7 101.8 103.05 101.3 100.7 99.8 110.02 112.34 113.65 112.2 111 110.4
30/01/2022 14:22:08 101.83 102.05 103.05 101.3 100.7 99.8 109.88 110.96 113.22 112.2 111 110.4
30/01/2022 14:22:09 102.6 102.49 103.05 101.3 100.7 99.8 115.27 114.45 114.45 112.2 111 110.4
30/01/2022 14:22:10 101.82 102.39 103.05 101.3 100.7 99.8 111.12 113.58 114.45 112.2 111 110.4
30/01/2022 14:22:11 102.32 102.79 103.05 101.3 100.7 99.8 110.68 112.28 114.45 112.2 111 110.4
30/01/2022 14:22:12 102.66 102.78 103.05 101.3 100.7 99.8 110.97 111.77 114.45 112.2 111 110.4
30/01/2022 14:22:13 101.09 102.72 103.05 101.3 100.7 99.8 108.88 111.19 114.45 112.2 111 110.4
30/01/2022 14:22:14 102.55 102.65 103.05 101.3 100.7 99.8 108.9 110.1 114.45 112.2 111 110.4
30/01/2022 14:22:15 101.38 102.51 103.05 101.3 100.7 99.8 109.9 110.21 114.45 112.2 111 110.4
30/01/2022 14:22:16 101.95 102.24 103.05 101.4 100.7 99.8 115.69 114.5 114.5 112.2 111.1 110.4
30/01/2022 14:22:17 102.26 102.94 103.05 101.4 100.7 99.8 109.01 113.92 114.5 112.2 111.1 110.4
30/01/2022 14:22:18 103.32 103.03 103.05 101.4 100.7 99.8 113.68 113.34 114.5 112.2 111.1 110.4
30/01/2022 14:22:19 105 104.67 104.67 101.4 100.8 99.8 112.88 113.38 114.5 112.2 111.1 110.4
30/01/2022 14:22:20 102.8 104.33 104.67 101.4 100.8 99.8 110.67 112.87 114.5 112.2 111.1 110.4
30/01/2022 14:22:21 103.09 103.91 104.67 101.4 100.8 99.8 110.04 111.5 114.5 112.2 111.1 110.4
30/01/2022 14:22:22 102.85 103.69 104.67 101.4 100.8 99.8 110.07 110.82 114.5 112.2 111.1 110.4
30/01/2022 14:22:23 102.97 103.34 104.67 101.4 100.8 99.8 112.98 112.37 114.5 112.2 111.1 110.4
30/01/2022 14:22:24 104.66 104.28 104.67 101.5 100.8 99.8 108.96 112.16 114.5 112.2 111.1 110.4
30/01/2022 14:22:25 103.81 104.5 104.67 101.5 100.8 99.8 109.41 110.26 114.5 112.1 111.1 110.4
30/01/2022 14:22:26 102.64 104.53 104.67 101.5 100.8 99.8 111 111.11 114.5 112.1 111.1 110.4
30/01/2022 14:22:27 103.7 104.05 104.67 101.5 100.8 99.8 114.63 114.07 114.5 112.1 111.1 110.4
30/01/2022 14:22:28 102.67 103.38 104.67 101.5 100.8 99.8 114.98 114.68 114.68 112.2 111.1 110.4
30/01/2022 14:22:29 102.98 103.38 104.67 101.5 100.8 99.8 113.15 114.55 114.68 112.2 111.1 110.4
30/01/2022 14:22:30 102.07 103.63 104.67 101.5 100.8 99.8 113.45 115.04 115.04 112.1 111.1 110.4
30/01/2022 14:22:31 102.12 102.82 104.67 101.5 100.8 99.8 111.02 113.57 115.04 112.1 111.1 110.4
30/01/2022 14:22:32 103.12 103.29 104.67 101.5 100.8 99.8 111.78 112.19 115.04 112.2 111.1 110.4
30/01/2022 14:22:33 102.94 103.06 104.67 101.5 100.8 99.8 114.08 113.94 115.04 112.2 111.1 110.4
30/01/2022 14:22:34 102.38 103.15 104.67 101.5 100.8 99.9 110.78 114.16 115.04 112.2 111.1 110.4
30/01/2022 14:22:35 103.58 103.86 104.67 101.5 100.8 99.9 109.14 112.06 115.04 112.1 111.1 110.4
30/01/2022 14:22:36 102.75 103.4 104.67 101.5 100.8 99.9 113.89 113.68 115.04 112.1 111.1 110.4
30/01/2022 14:22:37 100.46 102.98 104.67 101.6 100.8 99.9 113.26 114.8 115.04 112.1 111.2 110.4
30/01/2022 14:22:38 96.8 101.47 104.67 101.5 100.8 99.9 109.16 112.9 115.04 112.1 111.2 110.4
30/01/2022 14:22:39 92.37 99.1 104.67 101.5 100.8 99.9 107.28 110.81 115.04 112.1 111.2 110.4
30/01/2022 14:22:40 94.43 96.3 104.67 101.5 100.8 99.9 109.5 109.69 115.04 112.1 111.2 110.4
30/01/2022 14:22:41 99.72 98.57 104.67 101.5 100.8 99.9 112.97 112.97 115.04 112.1 111.2 110.4
30/01/2022 14:22:42 100.59 99.9 104.67 101.5 100.8 99.9 111.68 111.72 115.04 112.1 111.2 110.4
30/01/2022 14:22:43 101.94 101.33 104.67 101.5 100.9 99.9 110.44 111.73 115.04 112.1 111.2 110.4
30/01/2022 14:22:44 102.64 102.49 104.67 101.5 100.9 99.9 109.97 111.14 115.04 112.1 111.2 110.4
30/01/2022 14:22:45 101.18 102.06 104.67 101.5 100.9 99.9 110.4 110.69 115.04 112.1 111.2 110.4
30/01/2022 14:22:46 100.67 101.58 104.67 101.5 100.9 99.9 110.44 111.43 115.04 112.1 111.2 110.4
30/01/2022 14:22:47 101.64 101.53 104.67 101.5 100.9 99.9 110.82 110.64 115.04 112.1 111.2 110.4
30/01/2022 14:22:48 101.5 101.76 104.67 101.5 100.9 99.9 109.87 110.87 115.04 112.1 111.2 110.4
30/01/2022 14:22:49 100.78 101.59 104.53 101.5 100.9 99.9 110.88 110.99 115.04 112.1 111.2 110.4
30/01/2022 14:22:50 102.65 102.45 104.53 101.5 100.9 99.9 109.09 110.78 115.04 112 111.2 110.4
30/01/2022 14:22:51 102.9 102.74 104.53 101.6 100.9 99.9 109.31 109.89 115.04 112 111.2 110.4
30/01/2022 14:22:52 101.91 102.77 104.53 101.6 100.9 99.9 114.41 114.06 115.04 112 111.2 110.4
30/01/2022 14:22:53 101.29 102.38 104.53 101.6 100.9 99.9 112.28 114.06 115.04 112.1 111.2 110.4
30/01/2022 14:22:54 101.27 101.72 104.53 101.6 100.9 99.9 111.18 112.89 115.04 112.1 111.2 110.4
30/01/2022 14:22:55 101.36 101.71 104.53 101.6 100.9 99.9 109.98 112.18 115.04 112 111.2 110.4
30/01/2022 14:22:56 100.38 101.65 104.05 101.6 100.9 99.9 108.98 110.95 115.04 112 111.2 110.4
30/01/2022 14:22:57 100.7 100.85 103.86 101.6 100.9 99.9 108.13 109.89 115.04 112 111.2 110.4
30/01/2022 14:22:58 100.27 100.8 103.86 101.6 100.9 99.9 112.83 112.19 115.04 112 111.2 110.4
30/01/2022 14:22:59 99.57 100.56 103.86 101.6 100.9 99.9 110.04 111.69 115.04 112 111.2 110.4
30/01/2022 14:23:00 102.85 102.16 103.86 101.6 100.9 99.9 109.8 110.93 114.8 112 111.2 110.4
30/01/2022 14:23:01 102.15 102.17 103.86 101.5 100.9 99.9 110.05 110.32 114.8 112 111.2 110.4
30/01/2022 14:23:02 102.51 102.59 103.86 101.5 100.9 99.9 114.05 113.67 114.8 112 111.2 110.4
30/01/2022 14:23:03 101.13 102.69 103.86 101.5 100.9 99.9 112.9 114.41 114.8 112 111.2 110.4
30/01/2022 14:23:04 103.62 103.13 103.86 101.5 100.9 99.9 110.59 112.89 114.8 112 111.2 110.4
30/01/2022 14:23:05 100.26 103.24 103.4 101.5 100.9 99.9 110.5 111.59 114.8 112 111.2 110.4
30/01/2022 14:23:06 101.44 101.53 103.24 101.5 100.9 99.9 110.39 111.08 114.8 112 111.2 110.4
30/01/2022 14:23:07 102.37 102.48 103.24 101.5 100.9 99.9 110.33 111.51 114.41 112 111.2 110.4
30/01/2022 14:23:08 101.85 102.34 103.24 101.5 100.9 99.9 110.75 111 114.41 112 111.2 110.4
30/01/2022 14:23:09 103.32 103.26 103.26 101.5 100.9 99.9 110.79 110.97 114.41 112 111.2 110.4
30/01/2022 14:23:10 100.8 103.27 103.27 101.5 100.9 99.9 109.79 110.74 114.41 112 111.2 110.4
30/01/2022 14:23:11 100.8 101.62 103.27 101.5 100.9 99.9 109.49 110.53 114.41 111.9 111.2 110.4
30/01/2022 14:23:12 101.66 101.64 103.27 101.6 100.9 99.9 110.78 111.19 114.41 111.9 111.2 110.4
30/01/2022 14:23:13 102.46 102.3 103.27 101.6 100.9 99.9 110.76 110.81 114.41 111.9 111.2 110.4
30/01/2022 14:23:14 103.04 102.97 103.27 101.6 100.9 99.9 110.21 110.89 114.41 111.9 111.2 110.4
30/01/2022 14:23:15 102.67 103.8 103.8 101.6 100.9 99.9 108.99 110.18 114.41 111.9 111.2 110.4
30/01/2022 14:23:16 100.4 102.4 103.8 101.6 100.9 99.9 109.5 110.09 114.41 111.9 111.2 110.4
30/01/2022 14:23:17 101.64 101.67 103.8 101.6 100.9 99.9 108.92 109.96 114.41 111.9 111.2 110.4
30/01/2022 14:23:18 100.87 101.61 103.8 101.6 100.9 99.9 110.77 110.41 114.41 111.9 111.2 110.4
30/01/2022 14:23:19 101.28 101.37 103.8 101.6 100.9 99.9 111.89 112.08 114.41 111.9 111.2 110.4
30/01/2022 14:23:20 102.46 102.64 103.8 101.6 100.9 99.9 109.88 111.42 114.41 111.9 111.2 110.4
30/01/2022 14:23:21 99.36 101.59 103.8 101.6 100.9 99.9 109.24 110.41 114.41 111.9 111.2 110.4
30/01/2022 14:23:22 99.78 100.43 103.8 101.6 100.9 99.9 110.82 110.83 114.41 111.9 111.2 110.4
30/01/2022 14:23:23 102.19 101.95 103.8 101.6 100.9 99.9 115.94 115.06 115.06 111.9 111.2 110.4
30/01/2022 14:23:24 100.74 101.76 103.8 101.6 100.9 99.9 111.14 114.88 115.06 111.9 111.2 110.4
30/01/2022 14:23:25 101.22 101.58 103.8 101.6 100.9 99.9 110.37 112.77 115.06 111.9 111.2 110.4
30/01/2022 14:23:26 100.46 101.11 103.8 101.6 100.9 99.9 108.91 111.5 115.06 111.9 111.2 110.4
30/01/2022 14:23:27 101.2 101.65 103.8 101.6 100.9 99.9 111.57 111.43 115.06 111.8 111.2 110.4
30/01/2022 14:23:28 101.33 101.25 103.8 101.6 100.9 99.9 109.66 111.08 115.06 111.8 111.2 110.4
30/01/2022 14:23:29 100.6 101.5 103.8 101.6 100.9 99.9 110.23 110.79 115.06 111.8 111.2 110.4
30/01/2022 14:23:30 101.38 101.47 103.8 101.6 100.9 99.9 110.36 111 115.06 111.8 111.2 110.4
30/01/2022 14:23:31 99.16 101.02 103.8 101.6 100.9 99.9 110.35 110.58 115.06 111.8 111.2 110.4
30/01/2022 14:23:32 101.08 100.84 103.8 101.6 100.9 99.9 111.58 111.48 115.06 111.8 111.2 110.4
30/01/2022 14:23:33 101.1 101.17 103.8 101.6 100.9 99.9 110.21 111.57 115.06 111.8 111.2 110.4
30/01/2022 14:23:34 100.83 101.28 103.8 101.6 100.9 99.9 108.48 110.92 115.06 111.8 111.2 110.4
30/01/2022 14:23:35 101.31 101.39 103.8 101.6 100.9 99.9 108.82 109.69 115.06 111.8 111.1 110.4
30/01/2022 14:23:36 100.89 101.39 103.8 101.6 100.9 99.9 114.21 113.65 115.06 111.8 111.2 110.4
30/01/2022 14:23:37 100.63 101.58 103.8 101.6 100.9 99.9 108.52 113.56 115.06 111.8 111.1 110.4
30/01/2022 14:23:38 100.97 100.95 103.8 101.6 100.9 99.9 109.08 111.16 115.06 111.8 111.1 110.4
30/01/2022 14:23:39 100.5 100.97 103.8 101.6 100.9 99.9 111.64 111.35 115.06 111.8 111.1 110.4
30/01/2022 14:23:40 101.37 101.67 103.8 101.6 100.9 99.9 111.63 112.18 115.06 111.8 111.1 110.4
30/01/2022 14:23:41 98.23 101.12 103.8 101.6 100.9 99.9 108.64 111.35 115.06 111.8 111.1 110.4
30/01/2022 14:23:42 102.43 101.66 103.8 101.6 100.9 99.9 109.23 110.06 115.06 111.7 111.1 110.4
30/01/2022 14:23:43 100.28 101.65 103.8 101.6 100.9 99.9 110.53 110.45 115.06 111.7 111.1 110.4
30/01/2022 14:23:44 101.81 101.71 103.8 101.6 100.9 99.9 115.44 114.44 115.06 111.7 111.1 110.4
30/01/2022 14:23:45 101.77 102.02 102.64 101.6 100.9 99.9 110.46 113.51 115.06 111.7 111.1 110.4
30/01/2022 14:23:46 99.34 101.89 102.64 101.6 100.9 99.9 109.37 111.99 115.06 111.7 111.1 110.4
30/01/2022 14:23:47 99.77 100.38 102.64 101.6 100.9 99.9 108.77 110.66 115.06 111.7 111.1 110.4
30/01/2022 14:23:48 101.45 101.08 102.64 101.6 100.9 99.9 110.68 111.06 115.06 111.7 111.1 110.4
30/01/2022 14:23:49 100.53 101.19 102.64 101.6 100.9 99.9 111.17 110.84 115.06 111.7 111.1 110.4
30/01/2022 14:23:50 101.49 101.47 102.02 101.6 100.9 99.9 110.35 111 115.06 111.7 111.1 110.4
30/01/2022 14:23:51 99.89 101.16 102.02 101.6 100.9 99.9 109.83 110.92 115.06 111.7 111.1 110.4
30/01/2022 14:23:52 100.07 100.32 102.02 101.6 100.9 99.9 109.33 110.36 115.06 111.7 111.1 110.4
30/01/2022 14:23:53 99.99 100.35 102.02 101.6 100.9 99.9 111.04 111.03 114.88 111.7 111.1 110.4
30/01/2022 14:23:54 100.84 100.85 102.02 101.6 100.9 99.9 110.14 110.34 114.44 111.7 111.1 110.4
30/01/2022 14:23:55 102.47 101.9 102.02 101.6 100.9 99.9 108.37 110.36 114.44 111.7 111.1 110.4
30/01/2022 14:23:56 100.22 102.3 102.3 101.6 100.9 99.9 108.7 109.58 114.44 111.7 111.1 110.4
30/01/2022 14:23:57 101.08 101.19 102.3 101.6 100.9 99.9 114.08 113.78 114.44 111.7 111.1 110.4
30/01/2022 14:23:58 99.45 100.96 102.3 101.6 100.9 99.9 109.1 112.52 114.44 111.6 111.1 110.4
30/01/2022 14:23:59 101.44 101 102.3 101.6 100.9 99.9 108.56 110.75 114.44 111.6 111.1 110.4
30/01/2022 14:24:00 100.88 101.04 102.3 101.6 100.9 99.9 112.26 111.91 114.44 111.6 111.1 110.4
30/01/2022 14:24:01 100.56 101.1 102.3 101.6 100.9 99.9 109.66 111.38 114.44 111.6 111.1 110.4
30/01/2022 14:24:02 102.82 102.58 102.58 101.6 100.9 100 109.64 110.57 114.44 111.6 111.1 110.4
30/01/2022 14:24:03 102.65 103.16 103.16 101.6 100.9 100 109.9 110.09 114.44 111.6 111.1 110.4
30/01/2022 14:24:04 104.67 103.99 103.99 101.6 101 100 114.4 113.88 114.44 111.6 111.1 110.4
30/01/2022 14:24:05 99.91 103.94 103.99 101.6 101 100 112.84 114.54 114.54 111.6 111.1 110.4
30/01/2022 14:24:06 100.34 102.25 103.99 101.6 101 100 109.7 112.89 114.54 111.6 111.1 110.4
30/01/2022 14:24:07 101.8 101.72 103.99 101.7 101 100 110.04 111.14 114.54 111.6 111.1 110.4
30/01/2022 14:24:08 102.58 102.38 103.99 101.7 101 100 111.1 111.48 114.54 111.6 111.1 110.4
30/01/2022 14:24:09 102.44 102.94 103.99 101.7 101 100 109.37 111.51 114.54 111.6 111.1 110.4
30/01/2022 14:24:10 99.62 102.41 103.99 101.7 101 100 110.92 110.99 114.54 111.6 111.1 110.4
30/01/2022 14:24:11 99.28 100.91 103.99 101.7 101 100 110.28 110.73 114.54 111.6 111.1 110.4
30/01/2022 14:24:12 101.22 100.86 103.99 101.7 101 100 110.03 110.34 114.54 111.6 111.1 110.4
30/01/2022 14:24:13 103.01 102.52 103.99 101.7 101 100 110.94 111.2 114.54 111.5 111.1 110.4
30/01/2022 14:24:14 102.26 102.81 103.99 101.7 101 100 109.19 110.65 114.54 111.5 111.1 110.4
30/01/2022 14:24:15 101.97 102.36 103.99 101.7 101 100 110.83 110.8 114.54 111.5 111.1 110.4
30/01/2022 14:24:16 100.29 102.11 103.99 101.7 101 100 112.28 112.46 114.54 111.5 111.1 110.4
30/01/2022 14:24:17 100.2 100.98 103.99 101.7 101 100 109.55 111.51 114.54 111.5 111.1 110.4
30/01/2022 14:24:18 100.83 100.83 103.99 101.7 101 100 109.12 110.38 114.54 111.5 111.1 110.4
30/01/2022 14:24:19 101.58 101.47 103.99 101.7 101 100 109.62 109.93 114.54 111.5 111.1 110.4
30/01/2022 14:24:20 101.71 101.77 103.99 101.7 101 100 110.38 110.31 114.54 111.5 111.1 110.4
30/01/2022 14:24:21 101.12 101.65 103.99 101.7 101 100 112.3 112.54 114.54 111.5 111.1 110.4
30/01/2022 14:24:22 100.19 101.36 103.99 101.7 101 100 110.4 111.68 114.54 111.5 111.1 110.4
30/01/2022 14:24:23 101.1 101.22 103.99 101.7 101 100 109 110.74 114.54 111.5 111.1 110.4
30/01/2022 14:24:24 101.99 101.82 103.99 101.7 101 100 110.12 110.44 114.54 111.5 111.1 110.5
30/01/2022 14:24:25 102.45 102.6 103.99 101.7 101 100 115.59 114.55 114.55 111.5 111.1 110.5
30/01/2022 14:24:26 102.49 102.56 103.99 101.7 101 100 110.31 114.42 114.55 111.5 111.1 110.5
30/01/2022 14:24:27 103.51 103.45 103.99 101.7 101 100 110.37 112.38 114.55 111.5 111.1 110.5
30/01/2022 14:24:28 100.18 102.92 103.99 101.7 101 100 109.29 111.27 114.55 111.5 111.1 110.5
30/01/2022 14:24:29 100.64 101.47 103.99 101.7 101 100 111.57 111.44 114.55 111.4 111.1 110.5
30/01/2022 14:24:30 101.51 101.42 103.99 101.7 101 100 109.67 111.03 114.55 111.4 111.1 110.5
30/01/2022 14:24:31 101.9 101.85 103.99 101.7 101 100 110.44 110.88 114.55 111.4 111.1 110.5
30/01/2022 14:24:32 102.83 102.71 103.99 101.7 101 100 110.03 110.74 114.55 111.4 111.1 110.5
30/01/2022 14:24:33 99.97 102.57 103.99 101.7 101 100 110.21 110.45 114.55 111.4 111.1 110.5
30/01/2022 14:24:34 101.61 101.65 103.94 101.7 101 100 110.85 110.57 114.55 111.4 111.1 110.5
30/01/2022 14:24:35 101.82 101.85 103.45 101.8 101 100 108.61 110.64 114.55 111.4 111.1 110.5
30/01/2022 14:24:36 101.19 102.04 103.45 101.8 101 100 112.36 111.73 114.55 111.4 111.1 110.5
30/01/2022 14:24:37 103.62 102.94 103.45 101.8 101 100 110.31 111.69 114.55 111.4 111.1 110.5
30/01/2022 14:24:38 98.54 103.08 103.45 101.8 101 100 109.88 110.95 114.55 111.4 111.1 110.5
30/01/2022 14:24:39 100.75 100.87 103.45 101.8 101 100 108.84 110.45 114.55 111.3 111.1 110.5
30/01/2022 14:24:40 101.58 101.55 103.45 101.8 101 100 108.75 109.84 114.55 111.3 111.1 110.5
30/01/2022 14:24:41 101.35 101.76 103.45 101.8 101 100 111.41 110.87 114.55 111.3 111.1 110.5
30/01/2022 14:24:42 103.36 102.99 103.45 101.8 101 100 111.29 111.69 114.55 111.3 111.1 110.5
30/01/2022 14:24:43 100.26 103.14 103.45 101.8 101 100 109.77 111.01 114.55 111.3 111 110.5
30/01/2022 14:24:44 99.33 101.27 103.45 101.8 101 100 108.47 110.36 114.55 111.3 111 110.5
30/01/2022 14:24:45 102.04 101.59 103.45 101.8 101 100 110.65 110.67 114.55 111.3 111 110.5
30/01/2022 14:24:46 101.82 101.79 103.45 101.8 101 100 115.92 114.75 114.75 111.3 111.1 110.5
30/01/2022 14:24:47 101.29 101.71 103.45 101.8 101 100 110.11 113.88 114.75 111.3 111.1 110.5
30/01/2022 14:24:48 100.76 101.49 103.45 101.8 101 100 109.7 112.06 114.75 111.3 111.1 110.5
30/01/2022 14:24:49 101.4 101.78 103.45 101.8 101 100 109.37 110.89 114.75 111.3 111 110.5
30/01/2022 14:24:50 101.42 101.46 103.45 101.8 101 100 110.54 111.29 114.75 111.3 111 110.5
30/01/2022 14:24:51 101.76 101.71 103.45 101.8 101 100 111.34 110.86 114.75 111.3 111 110.5
30/01/2022 14:24:52 101.11 101.92 103.45 101.8 101 100 109.67 110.91 114.75 111.3 111 110.5
30/01/2022 14:24:53 98.82 101.41 103.45 101.8 101 100 110.64 111.09 114.75 111.3 111 110.5
30/01/2022 14:24:54 102.4 102.02 103.45 101.8 101 100 110.42 110.57 114.75 111.3 111 110.5
30/01/2022 14:24:55 100.89 101.79 103.45 101.8 101 100 108.39 110.48 114.75 111.3 111 110.5
30/01/2022 14:24:56 100.74 101.53 103.45 101.8 101 100 110.12 110.17 114.75 111.3 111 110.5
30/01/2022 14:24:57 100.88 101.28 103.14 101.8 101 100 111.94 111.78 114.75 111.3 111 110.5
30/01/2022 14:24:58 98.98 100.91 103.14 101.8 101 100 110.26 111.21 114.75 111.3 111 110.5
30/01/2022 14:24:59 102.36 101.89 103.14 101.8 101 100 109.64 110.61 114.75 111.3 111 110.5
30/01/2022 14:25:00 100.59 101.98 103.14 101.8 101 100 109.63 110.24 114.75 111.3 111 110.5
30/01/2022 14:25:01 102.34 102.18 103.14 101.8 101 100 109.55 110.07 114.75 111.3 111 110.5
30/01/2022 14:25:02 100.38 101.77 103.14 101.8 101 100 112.26 111.94 114.75 111.3 111 110.5
30/01/2022 14:25:03 101.36 101.78 103.14 101.8 101 100 111.52 111.9 114.75 111.3 111 110.5
30/01/2022 14:25:04 101.18 101.42 103.14 101.8 101 100 108.94 111.4 114.75 111.3 111 110.5
30/01/2022 14:25:05 102.42 102.38 103.14 101.8 101 100 109.8 110 114.75 111.3 111 110.5
30/01/2022 14:25:06 102.19 102.13 103.14 101.8 101 100 114.12 113.73 114.75 111.3 111 110.5
30/01/2022 14:25:07 101.6 102.2 103.14 101.8 101 100 112.82 114.45 114.75 111.3 111 110.5
30/01/2022 14:25:08 101.68 102.42 103.14 101.8 101 100 110.01 112.76 114.75 111.3 111 110.5
30/01/2022 14:25:09 99.5 101.47 103.14 101.7 101 100 110.29 111.21 114.75 111.3 111 110.5
30/01/2022 14:25:10 101.97 101.66 103.14 101.7 101 100 111.01 111.41 114.75 111.3 111 110.5
30/01/2022 14:25:11 100.83 101.65 103.14 101.7 101 100 109.08 111.39 114.75 111.3 111 110.5
30/01/2022 14:25:12 101.98 101.87 103.14 101.7 101 100 110.52 110.79 114.75 111.2 111 110.5
30/01/2022 14:25:13 100.94 101.87 102.42 101.7 101 100 110.76 110.81 114.75 111.2 111 110.5
30/01/2022 14:25:14 99.37 101.35 102.42 101.7 101 100 110.1 110.48 114.75 111.2 111 110.5
30/01/2022 14:25:15 100.24 100.35 102.42 101.7 101 100 109.53 110.53 114.75 111.2 111.1 110.5
30/01/2022 14:25:16 101.06 100.9 102.42 101.7 101 100 110.48 111.16 114.45 111.2 111.1 110.5
30/01/2022 14:25:17 101.64 101.56 102.42 101.7 101 100 109.18 110.33 114.45 111.2 111.1 110.5
30/01/2022 14:25:18 101.89 102.12 102.42 101.7 101 100 109.14 109.46 114.45 111.2 111.1 110.5
30/01/2022 14:25:19 99.33 101.61 102.42 101.7 101 100 108.94 109.6 114.45 111.2 111.1 110.5
30/01/2022 14:25:20 100.96 101.05 102.42 101.7 101 100.1 113.74 113.45 114.45 111.2 111.1 110.5
30/01/2022 14:25:21 101.55 101.23 102.42 101.7 101 100.1 108.43 111.69 114.45 111.2 111.1 110.5
30/01/2022 14:25:22 101.41 101.47 102.42 101.7 101 100.1 110.36 110.4 114.45 111.2 111.1 110.5
30/01/2022 14:25:23 102.46 102.33 102.42 101.7 101 100.1 111.61 111.98 114.45 111.2 111.1 110.5
30/01/2022 14:25:24 101.23 102 102.42 101.7 101 100.1 110.53 111.3 114.45 111.2 111.1 110.5
30/01/2022 14:25:25 104.18 103.4 103.4 101.7 101 100.1 109.45 110.58 114.45 111.2 111.1 110.5
30/01/2022 14:25:26 103.69 104.07 104.07 101.7 101 100.1 110.42 110.71 114.45 111.2 111.1 110.5
30/01/2022 14:25:27 103.8 104.21 104.21 101.7 101 100.1 115.32 114.28 114.45 111.2 111.1 110.5
30/01/2022 14:25:28 101.3 103.65 104.21 101.7 101 100.1 109.93 114.07 114.45 111.2 111.1 110.5
30/01/2022 14:25:29 99.12 102.24 104.21 101.7 101 100.1 109.64 112.01 114.45 111.2 111.1 110.5
30/01/2022 14:25:30 99.53 100.69 104.21 101.7 101 100.1 108.31 110.74 114.45 111.2 111.1 110.5
30/01/2022 14:25:31 101.7 101.31 104.21 101.7 101 100.1 111.19 111.01 114.45 111.2 111.1 110.5
30/01/2022 14:25:32 101.82 101.88 104.21 101.7 101 100.1 110.12 110.62 114.45 111.2 111.1 110.5
30/01/2022 14:25:33 101.89 101.95 104.21 101.7 101 100.1 109.83 110.6 114.45 111.2 111.1 110.5
30/01/2022 14:25:34 101.23 102.07 104.21 101.7 101 100.1 109.94 110.44 114.45 111.2 111.1 110.5
30/01/2022 14:25:35 101.07 101.78 104.21 101.7 101 100.1 109.41 110.13 114.45 111.2 111.1 110.5
30/01/2022 14:25:36 102.15 102.37 104.21 101.7 101 100.1 108.69 109.23 114.45 111.2 111.1 110.5
30/01/2022 14:25:37 102.85 102.79 104.21 101.7 101 100.1 109.15 109.61 114.28 111.2 111.1 110.5
30/01/2022 14:25:38 101.24 102.71 104.21 101.7 101 100.1 114.47 113.19 114.28 111.2 111.1 110.5
30/01/2022 14:25:39 103.02 102.55 104.21 101.7 101 100.1 110.36 112.94 114.28 111.2 111.1 110.5
30/01/2022 14:25:40 102.55 102.78 104.21 101.7 101.1 100.1 109.73 111.61 114.28 111.2 111.1 110.5
30/01/2022 14:25:41 102.67 102.82 104.21 101.7 101.1 100.1 109.78 110.87 114.28 111.2 111.1 110.5
30/01/2022 14:25:42 101.23 102.73 104.21 101.7 101.1 100.1 108.83 110.02 114.28 111.2 111.1 110.5
30/01/2022 14:25:43 99.66 101.82 104.21 101.7 101.1 100.1 111.91 111.4 114.28 111.2 111.1 110.5
30/01/2022 14:25:44 100.57 101.03 104.21 101.7 101.1 100.1 110.86 111.98 114.28 111.2 111.1 110.5
30/01/2022 14:25:45 100.14 100.68 104.21 101.7 101.1 100.1 109.16 110.96 114.28 111.2 111.1 110.5
30/01/2022 14:25:46 101.29 101.02 104.21 101.7 101.1 100.1 108.19 109.94 114.28 111.1 111.1 110.5
30/01/2022 14:25:47 101.19 101.35 104.21 101.7 101.1 100.1 111.07 110.54 114.28 111.1 111.1 110.5
30/01/2022 14:25:48 100.07 101.78 104.21 101.6 101.1 100.1 115.78 115.03 115.03 111.2 111.1 110.5
30/01/2022 14:25:49 92.72 99.89 104.21 101.6 101.1 100.1 108.97 113.62 115.03 111.2 111.1 110.5
30/01/2022 14:25:50 99.08 98.65 104.21 101.6 101.1 100.1 110.12 111.42 115.03 111.2 111.1 110.5
30/01/2022 14:25:51 99.82 99.63 104.21 101.6 101.1 100.1 110.24 110.9 115.03 111.2 111.1 110.5
30/01/2022 14:25:52 102.87 102.07 104.21 101.6 101.1 100.1 113.39 113 115.03 111.2 111.1 110.5
30/01/2022 14:25:53 103.38 103.14 104.21 101.6 101.1 100.1 113.68 113.56 115.03 111.2 111.1 110.5
30/01/2022 14:25:54 103.41 103.86 104.21 101.6 101.1 100.1 112.26 113.91 115.03 111.2 111.1 110.5
30/01/2022 14:25:55 105.65 104.86 104.86 101.6 101.1 100.1 110.61 112.61 115.03 111.2 111.1 110.5
30/01/2022 14:25:56 102.89 104.79 104.86 101.7 101.1 100.1 110.78 111.55 115.03 111.2 111.1 110.5
30/01/2022 14:25:57 103.45 104.12 104.86 101.7 101.1 100.1 111.27 111.28 115.03 111.2 111.1 110.5
30/01/2022 14:25:58 104.05 104.07 104.86 101.7 101.1 100.1 111.38 111.59 115.03 111.2 111.1 110.5
30/01/2022 14:25:59 103.4 104.42 104.86 101.7 101.1 100.1 113.89 113.33 115.03 111.2 111.1 110.5
30/01/2022 14:26:00 104.79 104.5 104.86 101.7 101.1 100.1 109.8 112.8 115.03 111.2 111.1 110.5
30/01/2022 14:26:01 103.19 104.39 104.86 101.7 101.1 100.1 110.27 111.24 115.03 111.2 111.1 110.5
30/01/2022 14:26:02 103.54 104.29 104.86 101.7 101.1 100.1 110.33 111 115.03 111.2 111.1 110.5
30/01/2022 14:26:03 102.17 103.94 104.86 101.7 101.1 100.1 108.41 110.24 115.03 111.2 111.1 110.5
30/01/2022 14:26:04 103.27 103.29 104.86 101.7 101.1 100.1 109.97 109.92 115.03 111.1 111.1 110.5
30/01/2022 14:26:05 103.82 104.01 104.86 101.7 101.1 100.1 114.05 113.87 115.03 111.2 111.1 110.5
30/01/2022 14:26:06 102.58 103.59 104.86 101.7 101.1 100.1 110.19 112.38 115.03 111.2 111.1 110.5
30/01/2022 14:26:07 101.91 103.37 104.86 101.7 101.1 100.1 110.46 111.37 115.03 111.1 111.1 110.5
30/01/2022 14:26:08 101.11 102.3 104.86 101.7 101.1 100.1 112.81 112.52 115.03 111.2 111.1 110.5
30/01/2022 14:26:09 102.99 102.94 104.86 101.7 101.1 100.1 115.1 114.61 115.03 111.2 111.1 110.5
30/01/2022 14:26:10 103.28 103.28 104.86 101.7 101.1 100.1 109.12 114.2 115.03 111.2 111.1 110.5
30/01/2022 14:26:11 100.84 103.26 104.86 101.7 101.1 100.1 110.58 111.73 115.03 111.2 111.1 110.5
30/01/2022 14:26:12 102.89 102.81 104.86 101.7 101.1 100.1 111.3 111.79 115.03 111.2 111.1 110.5
30/01/2022 14:26:13 101.43 102.54 104.86 101.7 101.2 100.1 110.24 111.17 115.03 111.2 111.1 110.5
30/01/2022 14:26:14 100.82 101.93 104.86 101.7 101.1 100.1 110.82 111.14 115.03 111.2 111 110.5
30/01/2022 14:26:15 102.11 102.1 104.86 101.7 101.1 100.1 115.91 114.92 115.03 111.2 111.1 110.5
30/01/2022 14:26:16 100.82 101.71 104.86 101.7 101.2 100.1 110.73 114.1 115.03 111.2 111.1 110.5
30/01/2022 14:26:17 102.89 102.62 104.86 101.7 101.2 100.1 110.66 112.4 115.03 111.2 111.1 110.5
30/01/2022 14:26:18 102.92 102.81 104.86 101.7 101.2 100.1 111.58 111.86 114.92 111.2 111.1 110.5
30/01/2022 14:26:19 101.94 102.79 104.86 101.7 101.2 100.1 113.77 113.52 114.92 111.2 111.1 110.5
30/01/2022 14:26:20 101.54 102.53 104.86 101.7 101.2 100.1 110.99 113.48 114.92 111.2 111.1 110.5
30/01/2022 14:26:21 101.13 101.77 104.86 101.7 101.2 100.1 110.72 112.15 114.92 111.2 111.1 110.5
30/01/2022 14:26:22 101.27 101.77 104.86 101.7 101.2 100.1 111.02 111.91 114.92 111.2 111.1 110.5
30/01/2022 14:26:23 101.11 101.46 104.86 101.7 101.2 100.1 110.72 111.1 114.92 111.2 111.1 110.5
30/01/2022 14:26:24 102.12 101.93 104.86 101.7 101.2 100.1 108.81 111.16 114.92 111.1 111.1 110.5
30/01/2022 14:26:25 101.99 102.12 104.79 101.7 101.2 100.1 109.7 109.95 114.92 111.1 111.1 110.5
30/01/2022 14:26:26 101.83 102.15 104.5 101.7 101.2 100.1 110.31 110.57 114.92 111.1 111.1 110.5
30/01/2022 14:26:27 102.02 103.13 104.5 101.7 101.2 100.1 103.47 110.29 114.92 111.1 111.1 110.5
30/01/2022 14:26:28 101.42 101.94 104.5 101.7 101.2 100.1 102.61 106.98 114.92 111.1 111.1 110.5
30/01/2022 14:26:29 101.57 101.88 104.5 101.7 101.2 100.1 104.1 104.86 114.92 111.1 111 110.5
30/01/2022 14:26:30 98.17 101.64 104.39 101.7 101.2 100.1 104.03 104.62 114.92 111.1 111 110.5
30/01/2022 14:26:31 100.19 100.85 104.29 101.7 101.2 100.1 112.32 110.61 114.92 111.1 111 110.5
30/01/2022 14:26:32 98.11 100.25 104.01 101.7 101.2 100.1 109.03 110.88 114.92 111.1 111 110.5
30/01/2022 14:26:33 100.05 100.15 104.01 101.7 101.2 100.1 107.88 109.48 114.92 111.1 111 110.5
30/01/2022 14:26:34 88.74 99.89 104.01 101.7 101.2 100.1 101.13 108.39 114.92 111 111 110.5
30/01/2022 14:26:35 91.4 96.23 103.59 101.6 101.1 100.1 104.04 105.82 114.92 111 111 110.5
30/01/2022 14:26:36 96.49 95.96 103.37 101.6 101.1 100.1 106.9 107.07 114.92 111 111 110.5
30/01/2022 14:26:37 99.61 99.28 103.28 101.6 101.1 100.1 109.02 109.17 114.92 111 111 110.5
30/01/2022 14:26:38 104.45 103.17 103.28 101.7 101.1 100.1 110.24 110.04 114.92 111 111 110.5
30/01/2022 14:26:39 104.84 104.49 104.49 101.7 101.2 100.1 108 109.85 114.92 111 111 110.5
30/01/2022 14:26:40 102.96 104.37 104.49 101.7 101.2 100.1 108.32 109.38 114.92 111 111 110.5
30/01/2022 14:26:41 103.65 104.14 104.49 101.7 101.2 100.1 109.35 109.52 114.92 111 111 110.6
30/01/2022 14:26:42 102.47 103.51 104.49 101.7 101.2 100.1 108.13 109.32 114.92 111 111 110.6
30/01/2022 14:26:43 105.09 104.4 104.49 101.7 101.2 100.1 108.23 108.67 114.92 111 111 110.6
30/01/2022 14:26:44 104.32 104.59 104.59 101.7 101.2 100.1 109.46 109.48 114.92 111 111 110.6
30/01/2022 14:26:45 105.9 105.62 105.62 101.8 101.2 100.1 110.24 109.94 114.1 111 111 110.6
30/01/2022 14:26:46 103.25 105.37 105.62 101.8 101.2 100.1 108.79 110.23 113.52 111 111 110.6
30/01/2022 14:26:47 99.49 104.5 105.62 101.8 101.2 100.1 110.41 110.26 113.52 111 111 110.6
30/01/2022 14:26:48 102.44 102.6 105.62 101.8 101.2 100.1 108.85 110.2 113.52 111 111 110.6
30/01/2022 14:26:49 104.09 103.61 105.62 101.8 101.2 100.1 109.33 109.94 113.48 111 111 110.6
30/01/2022 14:26:50 100.97 103.61 105.62 101.8 101.2 100.1 111.03 110.95 112.15 111 111 110.6
30/01/2022 14:26:51 98.54 102.13 105.62 101.8 101.2 100.1 108.93 110.59 111.91 111 111 110.6
30/01/2022 14:26:52 103.99 103.3 105.62 101.8 101.2 100.2 108.85 110.09 111.16 110.9 111 110.6
30/01/2022 14:26:53 103.92 103.86 105.62 101.8 101.2 100.2 110.17 110.43 111.16 110.9 111 110.6
30/01/2022 14:26:54 103.42 104.03 105.62 101.8 101.2 100.2 107.86 109.69 110.95 110.9 111 110.6
30/01/2022 14:26:55 103.95 103.99 105.62 101.8 101.2 100.2 109.42 109.6 110.95 110.9 111 110.6
30/01/2022 14:26:56 102.77 103.9 105.62 101.8 101.2 100.2 110.02 110.29 110.95 110.9 111 110.6
30/01/2022 14:26:57 102.82 103.38 105.62 101.8 101.2 100.2 109.47 109.86 110.95 110.9 110.9 110.6
30/01/2022 14:26:58 105.79 105.08 105.62 101.8 101.2 100.2 110.59 110.32 110.95 110.9 110.9 110.6
30/01/2022 14:26:59 103.35 104.77 105.62 101.8 101.3 100.2 108.04 110.21 110.95 110.9 110.9 110.6
30/01/2022 14:27:00 101.94 104.16 105.62 101.8 101.3 100.2 109.43 109.45 110.95 110.9 110.9 110.6
30/01/2022 14:27:01 105.72 105.22 105.62 101.9 101.3 100.2 109.68 109.72 110.95 110.9 110.9 110.6
30/01/2022 14:27:02 105.54 105.61 105.62 101.9 101.3 100.2 107.23 109.36 110.95 110.9 110.9 110.6
30/01/2022 14:27:03 104.35 105.93 105.93 101.9 101.3 100.2 108.29 108.42 110.95 110.9 110.9 110.6
30/01/2022 14:27:04 103.36 104.9 105.93 101.9 101.3 100.2 107.85 108.47 110.95 110.9 110.9 110.6
30/01/2022 14:27:05 105.47 105.35 105.93 101.9 101.3 100.2 108.47 108.51 110.95 110.9 110.9 110.6
30/01/2022 14:27:06 102.05 105.23 105.93 101.9 101.3 100.2 107.91 108.47 110.95 110.9 110.9 110.6
30/01/2022 14:27:07 104.39 104.77 105.93 101.9 101.3 100.2 108.84 108.99 110.95 110.9 110.9 110.6
30/01/2022 14:27:08 102.55 103.89 105.93 101.9 101.3 100.2 106.98 108.39 110.95 110.9 110.9 110.6
30/01/2022 14:27:09 101.95 102.98 105.93 101.9 101.3 100.2 107.75 107.87 110.95 110.8 110.9 110.6
30/01/2022 14:27:10 102.62 102.81 105.93 101.9 101.3 100.2 107.45 108.18 110.95 110.8 110.9 110.6
30/01/2022 14:27:11 104.2 103.85 105.93 101.9 101.3 100.2 109.42 108.89 110.95 110.8 110.9 110.6
30/01/2022 14:27:12 103.62 104.67 105.93 101.9 101.3 100.2 109.8 109.57 110.95 110.8 110.9 110.6
30/01/2022 14:27:13 106.31 105.53 105.93 102 101.3 100.2 110.71 110.55 110.95 110.8 110.9 110.6
30/01/2022 14:27:14 107.41 107.03 107.03 102 101.3 100.2 109.9 110.39 110.95 110.8 110.9 110.6
30/01/2022 14:27:15 104.38 107.06 107.06 102 101.4 100.2 106.42 110 110.95 110.8 110.9 110.6
30/01/2022 14:27:16 105.33 106.53 107.06 102 101.4 100.2 107.13 108.67 110.95 110.8 110.9 110.6
30/01/2022 14:27:17 106.26 106.24 107.06 102.1 101.4 100.2 108.14 108.06 110.95 110.8 110.9 110.6
30/01/2022 14:27:18 102.87 105.66 107.06 102.1 101.4 100.2 109.99 109.67 110.95 110.8 110.9 110.6
30/01/2022 14:27:19 106.39 106.53 107.06 102.1 101.4 100.2 109.47 110.02 110.95 110.7 110.9 110.6
30/01/2022 14:27:20 104.34 105.23 107.06 102.1 101.4 100.2 108.09 109.23 110.59 110.7 110.9 110.6
30/01/2022 14:27:21 104.32 105.09 107.06 102.1 101.4 100.2 109.98 109.97 110.55 110.7 110.9 110.6
30/01/2022 14:27:22 104.46 105.64 107.06 102.1 101.4 100.2 108.7 109.93 110.55 110.7 110.9 110.6
30/01/2022 14:27:23 105.6 105.14 107.06 102.1 101.4 100.2 109.95 109.79 110.55 110.7 110.9 110.6
30/01/2022 14:27:24 104.17 105.2 107.06 102.1 101.4 100.2 108.53 109.99 110.55 110.7 110.9 110.6
30/01/2022 14:27:25 105.68 105.89 107.06 102.1 101.4 100.2 109.18 109.54 110.55 110.7 110.9 110.6
30/01/2022 14:27:26 106.75 107.2 107.2 102.1 101.4 100.2 109.76 110.06 110.55 110.7 110.9 110.6
30/01/2022 14:27:27 105.62 106.3 107.2 102.1 101.4 100.2 108.36 109.26 110.55 110.7 110.9 110.6
30/01/2022 14:27:28 105.8 106.16 107.2 102.2 101.4 100.3 109.18 109.28 110.55 110.7 110.9 110.6
30/01/2022 14:27:29 104.74 106.53 107.2 102.2 101.5 100.3 109.5 109.56 110.55 110.6 110.9 110.6
30/01/2022 14:27:30 105.58 105.66 107.2 102.2 101.5 100.3 109.63 109.69 110.55 110.6 110.8 110.6
30/01/2022 14:27:31 105.22 105.54 107.2 102.2 101.5 100.3 109.69 110.29 110.55 110.6 110.8 110.6
30/01/2022 14:27:32 104.65 105.89 107.2 102.2 101.5 100.3 108.35 109.58 110.55 110.6 110.8 110.6
30/01/2022 14:27:33 105.38 105.73 107.2 102.2 101.5 100.3 108.5 109.28 110.55 110.6 110.8 110.6
30/01/2022 14:27:34 103.09 104.93 107.2 102.2 101.5 100.3 107.37 108.47 110.55 110.6 110.8 110.6
30/01/2022 14:27:35 105.48 105.48 107.2 102.2 101.5 100.3 109.48 109.29 110.55 110.6 110.8 110.6
30/01/2022 14:27:36 105.07 105.49 107.2 102.3 101.5 100.3 108.89 109.1 110.55 110.6 110.8 110.6
30/01/2022 14:27:37 106.95 106.42 107.2 102.3 101.5 100.3 108.97 109.29 110.55 110.5 110.8 110.6
30/01/2022 14:27:38 105.7 106.44 107.2 102.3 101.5 100.3 107.61 108.98 110.55 110.5 110.8 110.6
30/01/2022 14:27:39 101.71 105.84 107.2 102.3 101.5 100.3 106.86 107.94 110.55 110.5 110.8 110.6
30/01/2022 14:27:40 102.41 103.46 107.2 102.3 101.5 100.3 106.98 107.58 110.55 110.5 110.8 110.6
30/01/2022 14:27:41 98.76 102.6 107.2 102.3 101.5 100.3 107.69 107.46 110.55 110.5 110.8 110.6
30/01/2022 14:27:42 99.88 100.47 107.2 102.3 101.5 100.3 107.8 107.83 110.55 110.5 110.8 110.6
30/01/2022 14:27:43 102.32 102.07 107.2 102.3 101.5 100.3 107.29 107.9 110.39 110.5 110.8 110.6
30/01/2022 14:27:44 99.02 101.2 107.2 102.3 101.5 100.3 106.53 107.39 110.29 110.5 110.8 110.6
30/01/2022 14:27:45 99.31 100.01 107.2 102.3 101.5 100.3 106.68 107.12 110.29 110.5 110.8 110.6
30/01/2022 14:27:46 101.36 101.34 107.2 102.3 101.5 100.3 106.75 106.97 110.29 110.5 110.8 110.6
30/01/2022 14:27:47 98.89 100.38 107.2 102.3 101.5 100.3 106.76 106.84 110.29 110.5 110.8 110.6
30/01/2022 14:27:48 104.3 103.42 107.2 102.3 101.5 100.3 107.79 107.51 110.29 110.5 110.8 110.6
30/01/2022 14:27:49 104.35 104.71 107.2 102.3 101.5 100.3 108.53 108.36 110.29 110.5 110.8 110.6
30/01/2022 14:27:50 98.75 103.66 107.2 102.3 101.5 100.3 106.46 108.18 110.29 110.5 110.8 110.6
30/01/2022 14:27:51 104.23 103.77 107.2 102.3 101.5 100.3 108.67 108.45 110.29 110.5 110.8 110.6
30/01/2022 14:27:52 103.21 103.82 107.2 102.3 101.5 100.3 108.28 108.53 110.29 110.4 110.8 110.6
30/01/2022 14:27:53 103.31 103.65 107.2 102.3 101.5 100.3 108.53 108.78 110.29 110.4 110.8 110.6
30/01/2022 14:27:54 104.53 104.46 107.2 102.4 101.5 100.3 109.27 109.04 110.29 110.4 110.8 110.6
30/01/2022 14:27:55 101.33 104.4 107.2 102.4 101.5 100.3 107.5 108.83 110.29 110.4 110.8 110.6
30/01/2022 14:27:56 105.78 105.53 106.53 102.4 101.5 100.3 109.25 109.12 110.29 110.4 110.8 110.6
30/01/2022 14:27:57 104.6 104.83 106.53 102.4 101.6 100.3 107.99 108.8 110.29 110.4 110.8 110.6
30/01/2022 14:27:58 102.85 104.83 106.53 102.4 101.6 100.3 109.17 108.87 110.29 110.4 110.8 110.6
30/01/2022 14:27:59 101.92 103.27 106.44 102.4 101.6 100.3 106.87 108.89 110.29 110.4 110.8 110.6
30/01/2022 14:28:00 107.05 106.35 106.44 102.4 101.6 100.3 110.23 109.71 110.29 110.4 110.8 110.6
30/01/2022 14:28:01 104.37 106.83 106.83 102.4 101.6 100.3 108.5 109.99 109.99 110.4 110.8 110.6
30/01/2022 14:28:02 104.87 105.3 106.83 102.5 101.6 100.3 108.21 108.77 109.99 110.3 110.8 110.6
30/01/2022 14:28:03 103.28 104.67 106.83 102.5 101.6 100.3 108.99 108.85 109.99 110.3 110.8 110.6
30/01/2022 14:28:04 101.92 104.11 106.83 102.5 101.6 100.3 107.23 108.77 109.99 110.3 110.8 110.6
30/01/2022 14:28:05 101.2 102.92 106.83 102.5 101.6 100.3 107.34 108.12 109.99 110.3 110.8 110.6
30/01/2022 14:28:06 105.08 104.55 106.83 102.5 101.6 100.3 109.27 108.95 109.99 110.3 110.8 110.6
30/01/2022 14:28:07 101.67 104.2 106.83 102.5 101.6 100.3 107.4 108.7 109.99 110.3 110.8 110.6
30/01/2022 14:28:08 102.28 103.35 106.83 102.5 101.6 100.3 108.3 108.15 109.99 110.3 110.8 110.6
30/01/2022 14:28:09 104.1 103.74 106.83 102.5 101.6 100.3 108.72 108.6 109.99 110.3 110.8 110.6
30/01/2022 14:28:10 103.2 103.88 106.83 102.5 101.6 100.3 109.52 109.42 109.99 110.3 110.8 110.6
30/01/2022 14:28:11 103.43 104.13 106.83 102.5 101.6 100.3 108.79 109.41 109.99 110.3 110.8 110.6
30/01/2022 14:28:12 106.8 106.31 106.83 102.5 101.6 100.3 111.27 110.76 110.76 110.3 110.8 110.6
30/01/2022 14:28:13 105.55 105.87 106.83 102.5 101.6 100.3 109.18 110.47 110.76 110.3 110.8 110.6
30/01/2022 14:28:14 107.58 107.81 107.81 102.6 101.6 100.4 107.88 110.2 110.76 110.3 110.8 110.6
30/01/2022 14:28:15 105.98 106.87 107.81 102.6 101.6 100.4 107.35 108.64 110.76 110.3 110.8 110.6
30/01/2022 14:28:16 106.82 106.79 107.81 102.6 101.6 100.4 107.68 107.96 110.76 110.3 110.8 110.6
30/01/2022 14:28:17 105.7 106.73 107.81 102.6 101.6 100.4 110.23 109.76 110.76 110.3 110.8 110.6
30/01/2022 14:28:18 105.69 106.82 107.81 102.6 101.6 100.4 107.72 109.7 110.76 110.3 110.8 110.6
30/01/2022 14:28:19 105.43 105.77 107.81 102.7 101.7 100.4 108.39 108.63 110.76 110.3 110.8 110.6
30/01/2022 14:28:20 105.45 105.94 107.81 102.7 101.7 100.4 109.16 109.13 110.76 110.3 110.8 110.6
30/01/2022 14:28:21 104.84 106.29 107.81 102.7 101.7 100.4 108.45 109.29 110.76 110.3 110.8 110.6
30/01/2022 14:28:22 106.48 106.15 107.81 102.7 101.7 100.4 108.82 108.97 110.76 110.2 110.8 110.6
30/01/2022 14:28:23 105.56 106.83 107.81 102.7 101.7 100.4 110.1 110.11 110.76 110.2 110.8 110.6
30/01/2022 14:28:24 106.76 107.37 107.81 102.8 101.7 100.4 109.9 110.03 110.76 110.2 110.8 110.6
30/01/2022 14:28:25 107.16 107.22 107.81 102.8 101.7 100.4 110.33 110.33 110.76 110.2 110.8 110.6
30/01/2022 14:28:26 105.23 106.76 107.81 102.8 101.7 100.4 108.65 110.06 110.76 110.2 110.8 110.6
30/01/2022 14:28:27 103.89 106.33 107.81 102.8 101.7 100.4 108.72 109.61 110.76 110.2 110.8 110.6
30/01/2022 14:28:28 104.69 105.81 107.81 102.8 101.7 100.4 109.34 109.57 110.76 110.2 110.8 110.6
30/01/2022 14:28:29 105.15 105.44 107.81 102.8 101.7 100.4 110.07 110.32 110.76 110.2 110.8 110.6
30/01/2022 14:28:30 103.97 104.95 107.81 102.9 101.7 100.4 109.67 110.12 110.76 110.2 110.8 110.6
30/01/2022 14:28:31 104.06 104.42 107.81 102.9 101.7 100.4 108.08 109.68 110.76 110.2 110.8 110.6
30/01/2022 14:28:32 104.52 104.66 107.81 102.9 101.7 100.4 109.26 109.43 110.76 110.2 110.8 110.6
30/01/2022 14:28:33 102.91 104.82 107.81 102.9 101.7 100.4 107.78 109.35 110.76 110.2 110.8 110.6
30/01/2022 14:28:34 102.17 103.61 107.81 102.9 101.7 100.4 109.01 108.91 110.76 110.2 110.8 110.6
30/01/2022 14:28:35 103.81 103.77 107.81 102.9 101.8 100.4 107.47 108.84 110.76 110.2 110.8 110.6
30/01/2022 14:28:36 104.31 104.08 107.81 102.9 101.8 100.4 108.96 108.97 110.76 110.1 110.8 110.6
30/01/2022 14:28:37 106.32 106.21 107.81 102.9 101.8 100.4 109.22 109.45 110.76 110.1 110.8 110.6
30/01/2022 14:28:38 105.42 106.02 107.81 102.9 101.8 100.4 108.54 109.03 110.76 110.1 110.8 110.6
30/01/2022 14:28:39 106.55 106.46 107.81 103 101.8 100.4 109.16 109.2 110.76 110.1 110.8 110.6
30/01/2022 14:28:40 105.49 106.92 107.81 103 101.8 100.4 110.45 110.23 110.76 110.1 110.8 110.6
30/01/2022 14:28:41 104.66 105.78 107.81 103 101.8 100.4 107.53 110.29 110.76 110.1 110.8 110.6
30/01/2022 14:28:42 103.94 105.14 107.81 103 101.8 100.5 108.38 108.65 110.47 110.1 110.8 110.6
30/01/2022 14:28:43 105.5 105.7 107.81 103 101.8 100.5 108.78 108.79 110.33 110.1 110.8 110.6
30/01/2022 14:28:44 103.28 105.82 107.37 103 101.8 100.5 107.04 108.85 110.33 110.1 110.8 110.6
30/01/2022 14:28:45 103.42 103.7 107.37 103 101.8 100.5 107.93 107.86 110.33 110.1 110.8 110.6
30/01/2022 14:28:46 103.92 104.33 107.37 103 101.8 100.5 109.35 109.04 110.33 110.1 110.8 110.6
30/01/2022 14:28:47 106.12 105.59 107.37 103.1 101.8 100.5 109.43 109.29 110.33 110.1 110.8 110.6
30/01/2022 14:28:48 106.94 106.86 107.37 103.1 101.8 100.5 109.66 109.76 110.33 110.1 110.8 110.6
30/01/2022 14:28:49 103.6 106.78 107.37 103.1 101.8 100.5 107.45 109.72 110.33 110.1 110.8 110.6
30/01/2022 14:28:50 104.21 105.9 107.37 103.1 101.9 100.4 108.66 109.06 110.33 110.1 110.8 110.6
30/01/2022 14:28:51 104.54 105.34 107.37 103.1 101.9 100.4 109.04 109.23 110.33 110.1 110.8 110.6
30/01/2022 14:28:52 101.16 104.16 107.37 103.1 101.9 100.4 109.36 109.48 110.33 110.1 110.8 110.6
30/01/2022 14:28:53 104.63 104.19 107.37 103.1 101.9 100.4 110.85 110.56 110.56 110.1 110.8 110.6
30/01/2022 14:28:54 103.73 104.47 107.22 103.1 101.9 100.4 108.03 110.42 110.56 110 110.8 110.6
30/01/2022 14:28:55 101.77 103.72 106.92 103.1 101.9 100.4 107.33 108.96 110.56 110 110.8 110.6
30/01/2022 14:28:56 103.52 103.93 106.92 103.2 101.9 100.4 107.99 108.55 110.56 110 110.8 110.6
30/01/2022 14:28:57 104.8 104.37 106.92 103.2 101.9 100.4 109.23 109.06 110.56 110 110.8 110.6
30/01/2022 14:28:58 104.4 104.6 106.92 103.2 101.9 100.4 107.97 109.03 110.56 110 110.8 110.6
30/01/2022 14:28:59 107.36 106.82 106.92 103.2 101.9 100.4 109.59 109.2 110.56 110 110.8 110.6
30/01/2022 14:29:00 106.57 107.66 107.66 103.2 101.9 100.4 109.22 109.62 110.56 110 110.8 110.6
30/01/2022 14:29:01 103.51 106.3 107.66 103.2 101.9 100.4 106.53 109.07 110.56 110 110.8 110.6
30/01/2022 14:29:02 102.8 104.67 107.66 103.2 101.9 100.4 107.36 107.75 110.56 110 110.8 110.6
30/01/2022 14:29:03 99.23 103.78 107.66 103.2 101.9 100.4 106.39 107.58 110.56 110 110.8 110.6
30/01/2022 14:29:04 101.92 102.09 107.66 103.2 101.9 100.4 107.76 107.57 110.56 110 110.8 110.6
30/01/2022 14:29:05 102.82 102.8 107.66 103.2 101.9 100.4 107.99 107.95 110.56 109.9 110.8 110.6
30/01/2022 14:29:06 103.44 103.56 107.66 103.2 101.9 100.4 107.84 107.99 110.56 109.9 110.8 110.6
30/01/2022 14:29:07 104.37 104.49 107.66 103.2 101.9 100.4 107.53 108.16 110.56 109.9 110.8 110.6
30/01/2022 14:29:08 100.99 103.75 107.66 103.2 101.9 100.4 106.67 107.54 110.56 109.9 110.8 110.6
30/01/2022 14:29:09 96.48 102.25 107.66 103.2 101.9 100.4 108.03 107.96 110.56 109.9 110.8 110.6
30/01/2022 14:29:10 99.01 99.67 107.66 103.2 101.9 100.4 105.54 107.79 110.56 109.9 110.8 110.6
30/01/2022 14:29:11 104.05 102.98 107.66 103.2 101.9 100.4 107.05 107 110.56 109.9 110.8 110.6
30/01/2022 14:29:12 102.07 102.77 107.66 103.2 101.9 100.4 106.34 107.1 110.56 109.9 110.8 110.6
30/01/2022 14:29:13 101.64 103.35 107.66 103.2 101.9 100.5 106.79 107.02 110.56 109.9 110.8 110.6
30/01/2022 14:29:14 102.4 102.69 107.66 103.2 101.9 100.5 106.75 107.16 110.56 109.9 110.8 110.6
30/01/2022 14:29:15 99.18 101.85 107.66 103.2 101.9 100.5 107.44 107.09 110.56 109.8 110.8 110.6
30/01/2022 14:29:16 99.16 100.16 107.66 103.2 101.9 100.5 107.17 107.27 110.56 109.8 110.8 110.6
30/01/2022 14:29:17 101.58 101.56 107.66 103.2 101.9 100.5 106.65 107.38 110.56 109.8 110.8 110.6
30/01/2022 14:29:18 100.69 101.02 107.66 103.2 101.9 100.5 106.6 106.98 110.56 109.8 110.8 110.6
30/01/2022 14:29:19 101.46 101.45 107.66 103.2 101.9 100.5 107.09 107.06 110.56 109.8 110.8 110.6
30/01/2022 14:29:20 101.02 102.12 107.66 103.2 101.9 100.5 106.91 107.37 110.56 109.8 110.8 110.6
30/01/2022 14:29:21 98.5 100.69 107.66 103.2 101.9 100.5 107.53 108.01 110.56 109.8 110.8 110.6
30/01/2022 14:29:22 102.35 101.68 107.66 103.2 101.9 100.5 107.32 107.62 110.56 109.8 110.8 110.6
30/01/2022 14:29:23 94.41 101.62 107.66 103.2 101.9 100.5 96.87 107.13 110.42 109.8 110.8 110.6
30/01/2022 14:29:24 81.21 98.38 107.66 103.2 101.9 100.5 83.53 103.39 109.62 109.8 110.8 110.6
30/01/2022 14:29:25 95.31 95.68 107.66 103.2 101.9 100.5 109.54 108.85 109.62 109.7 110.8 110.6
30/01/2022 14:29:26 97.79 97.26 107.66 103.2 101.9 100.5 110.66 110.37 110.37 109.7 110.8 110.6
30/01/2022 14:29:27 102.13 101.13 107.66 103.2 101.9 100.5 107.71 110.08 110.37 109.7 110.8 110.6
30/01/2022 14:29:28 101.01 101.04 107.66 103.2 101.9 100.5 108.51 109.33 110.37 109.7 110.8 110.6
30/01/2022 14:29:29 101.04 101.71 107.66 103.2 101.9 100.5 109.73 109.61 110.37 109.7 110.8 110.6
30/01/2022 14:29:30 101.45 101.42 106.3 103.2 101.9 100.5 107.57 109.55 110.37 109.7 110.8 110.6
30/01/2022 14:29:31 102.44 102.24 104.67 103.2 101.9 100.5 107.95 108.35 110.37 109.7 110.8 110.6
30/01/2022 14:29:32 101.64 102.16 104.49 103.2 101.9 100.5 107.83 108.32 110.37 109.7 110.8 110.6
30/01/2022 14:29:33 104.41 104.14 104.49 103.2 101.9 100.5 109.98 109.71 110.37 109.7 110.8 110.6
30/01/2022 14:29:34 103.33 103.59 104.49 103.2 101.9 100.5 107.95 109.51 110.37 109.7 110.8 110.6
30/01/2022 14:29:35 102.89 103.45 104.49 103.2 101.9 100.5 110.87 110.07 110.37 109.7 110.8 110.6
30/01/2022 14:29:36 103.29 103.53 104.49 103.2 101.9 100.5 110.35 110.51 110.51 109.7 110.8 110.6
30/01/2022 14:29:37 101.97 103.86 104.14 103.2 101.9 100.5 109.75 111.19 111.19 109.7 110.8 110.6
30/01/2022 14:29:38 102.08 102.43 104.14 103.2 101.9 100.5 110.71 111.09 111.19 109.7 110.8 110.6
30/01/2022 14:29:39 101.25 102.68 104.14 103.2 101.9 100.5 109.3 110.04 111.19 109.7 110.8 110.6
30/01/2022 14:29:40 102.08 102.34 104.14 103.2 101.9 100.5 107.17 109.63 111.19 109.7 110.8 110.6
30/01/2022 14:29:41 101.35 101.73 104.14 103.2 101.9 100.5 110.31 110.11 111.19 109.7 110.8 110.6
30/01/2022 14:29:42 100.69 101.64 104.14 103.2 101.9 100.5 107.66 109.38 111.19 109.6 110.8 110.6
30/01/2022 14:29:43 101.07 101.31 104.14 103.2 101.9 100.5 107.88 108.38 111.19 109.6 110.8 110.6
30/01/2022 14:29:44 103.82 103.24 104.14 103.2 101.9 100.5 107.8 108.13 111.19 109.6 110.8 110.6
30/01/2022 14:29:45 101.86 103.15 104.14 103.2 101.9 100.5 109.16 109.39 111.19 109.6 110.8 110.6
30/01/2022 14:29:46 103.59 103.63 104.14 103.2 101.9 100.5 109.83 109.57 111.19 109.6 110.8 110.6
30/01/2022 14:29:47 102.78 103.23 104.14 103.2 101.9 100.5 109.15 109.56 111.19 109.6 110.8 110.6
30/01/2022 14:29:48 102.08 102.76 104.14 103.2 101.9 100.5 109.58 109.46 111.19 109.6 110.8 110.6
30/01/2022 14:29:49 101.4 102.33 104.14 103.2 101.9 100.5 110.22 110.29 111.19 109.6 110.8 110.6
30/01/2022 14:29:50 103.78 103.39 104.14 103.3 101.9 100.5 108.36 110.21 111.19 109.6 110.8 110.6
30/01/2022 14:29:51 106.02 105.39 105.39 103.3 101.9 100.5 109.06 109.65 111.19 109.6 110.8 110.6
30/01/2022 14:29:52 105.07 105.6 105.6 103.3 101.9 100.5 111.72 111.32 111.32 109.6 110.8 110.6
30/01/2022 14:29:53 102.28 105.1 105.6 103.3 101.9 100.5 108.88 111.1 111.32 109.6 110.8 110.6
30/01/2022 14:29:54 104.63 104.68 105.6 103.3 101.9 100.5 108.86 109.74 111.32 109.6 110.8 110.6
30/01/2022 14:29:55 102.92 104.11 105.6 103.3 101.9 100.5 109.12 109.8 111.32 109.6 110.8 110.6
30/01/2022 14:29:56 101.71 103.55 105.6 103.3 101.9 100.5 107.78 109.65 111.32 109.6 110.8 110.6
30/01/2022 14:29:57 99.75 102.13 105.6 103.3 101.9 100.5 106.68 108.14 111.32 109.5 110.8 110.6
30/01/2022 14:29:58 105.98 105.07 105.6 103.3 102 100.5 110.33 109.68 111.32 109.5 110.8 110.6
30/01/2022 14:29:59 104.35 105.2 105.6 103.3 102 100.5 109.99 110.01 111.32 109.5 110.8 110.6
30/01/2022 14:30:00 106.35 106.18 106.18 103.3 102 100.5 109.04 109.89 111.32 109.5 110.8 110.6
30/01/2022 14:30:01 103.65 105.49 106.18 103.4 102 100.5 109.04 109.8 111.32 109.5 110.8 110.6
30/01/2022 14:30:02 101.99 104.44 106.18 103.4 102 100.5 108.77 109.22 111.32 109.5 110.8 110.6
30/01/2022 14:30:03 103.58 103.77 106.18 103.4 102 100.5 109.27 109.42 111.32 109.5 110.8 110.6
30/01/2022 14:30:04 101.4 103.67 106.18 103.4 102 100.5 108.98 109.92 111.32 109.5 110.8 110.6
30/01/2022 14:30:05 103.81 103.7 106.18 103.4 102 100.5 108.42 109.09 111.32 109.5 110.8 110.6
30/01/2022 14:30:06 103.85 104.13 106.18 103.4 102 100.5 108.23 108.71 111.32 109.5 110.8 110.6
30/01/2022 14:30:07 103.32 103.64 106.18 103.4 102 100.5 111.17 110.37 111.32 109.5 110.8 110.6
30/01/2022 14:30:08 99.74 103.49 106.18 103.4 102 100.5 108.22 110.38 111.32 109.5 110.8 110.6
30/01/2022 14:30:09 104.74 103.72 106.18 103.4 102 100.5 110.94 110.39 111.32 109.5 110.8 110.6
30/01/2022 14:30:10 105.78 105.55 106.18 103.4 102 100.5 109.69 110.44 111.32 109.5 110.8 110.6
30/01/2022 14:30:11 105.48 105.57 106.18 103.4 102 100.5 109.94 109.98 111.32 109.5 110.8 110.6
30/01/2022 14:30:12 101.86 105.55 106.18 103.4 102 100.5 109.31 110.28 111.32 109.5 110.8 110.6
30/01/2022 14:30:13 104.74 104.69 106.18 103.4 102 100.5 108.73 109.45 111.32 109.5 110.8 110.6
30/01/2022 14:30:14 104.65 104.85 106.18 103.4 102 100.5 108.57 109.05 111.32 109.5 110.8 110.6
30/01/2022 14:30:15 105.22 105.4 106.18 103.5 102 100.5 109.15 109.12 111.32 109.4 110.8 110.6
30/01/2022 14:30:16 106.91 106.4 106.4 103.5 102.1 100.5 110.02 109.77 111.32 109.4 110.8 110.6
30/01/2022 14:30:17 104.35 106.15 106.4 103.5 102.1 100.5 108.98 109.78 111.32 109.4 110.8 110.6
30/01/2022 14:30:18 105.69 105.7 106.4 103.5 102.1 100.5 110.19 110.09 111.32 109.5 110.8 110.6
30/01/2022 14:30:19 102.4 105.8 106.4 103.5 102.1 100.5 107.6 109.75 111.32 109.4 110.8 110.6
30/01/2022 14:30:20 104.38 104.8 106.4 103.5 102.1 100.5 108.39 108.96 111.32 109.4 110.8 110.6
30/01/2022 14:30:21 103.06 104.3 106.4 103.5 102.1 100.5 111.72 111.4 111.4 109.4 110.8 110.6
30/01/2022 14:30:22 100.79 103.22 106.4 103.5 102.1 100.5 109.01 110.75 111.4 109.4 110.8 110.6
30/01/2022 14:30:23 102.75 102.76 106.4 103.5 102.1 100.5 105.95 109.42 111.4 109.4 110.8 110.6
30/01/2022 14:30:24 102.78 103.09 106.4 103.5 102.1 100.5 109.29 109.2 111.4 109.4 110.8 110.6
30/01/2022 14:30:25 101.25 103.01 106.4 103.5 102.1 100.5 109.36 110.18 111.4 109.4 110.8 110.6
30/01/2022 14:30:26 101.93 102.46 106.4 103.5 102.1 100.5 110.01 109.94 111.4 109.4 110.8 110.6
30/01/2022 14:30:27 104.24 103.71 106.4 103.5 102.1 100.5 110.73 110.37 111.4 109.4 110.8 110.6
30/01/2022 14:30:28 102.55 104.12 106.4 103.5 102.1 100.5 110.13 110.69 111.4 109.4 110.8 110.6
30/01/2022 14:30:29 102.11 102.88 106.4 103.5 102.1 100.5 110.13 110.45 111.4 109.4 110.8 110.6
30/01/2022 14:30:30 106.38 105.49 106.4 103.5 102.1 100.5 109.23 110.23 111.4 109.4 110.8 110.6
30/01/2022 14:30:31 103.93 105.63 106.4 103.6 102.1 100.5 109.1 110.17 111.4 109.4 110.8 110.6
30/01/2022 14:30:32 103.21 104.42 106.4 103.6 102.1 100.5 109.79 109.93 111.4 109.4 110.8 110.6
30/01/2022 14:30:33 101.39 103.82 106.4 103.6 102.1 100.5 107.63 109.67 111.4 109.4 110.8 110.6
30/01/2022 14:30:34 102 102.52 106.4 103.6 102.1 100.5 107.82 108.55 111.4 109.3 110.8 110.6
30/01/2022 14:30:35 100.92 102.11 106.4 103.6 102.1 100.5 108.68 109.23 111.4 109.3 110.8 110.6
30/01/2022 14:30:36 101.33 102.02 106.4 103.6 102.1 100.5 110.64 110.47 111.4 109.4 110.8 110.6
30/01/2022 14:30:37 101.21 101.48 106.4 103.5 102.1 100.5 108.4 109.89 111.4 109.4 110.8 110.6
30/01/2022 14:30:38 101.86 101.67 106.4 103.5 102.1 100.6 110.27 110.07 111.4 109.3 110.8 110.6
30/01/2022 14:30:39 104.08 103.48 106.4 103.6 102.1 100.6 109.4 109.95 111.4 109.3 110.8 110.6
30/01/2022 14:30:40 102.44 103.69 106.4 103.6 102.1 100.6 108.47 109.78 111.4 109.3 110.8 110.6
30/01/2022 14:30:41 100.86 102.5 106.4 103.5 102.1 100.6 109.48 110.18 111.4 109.3 110.8 110.6
30/01/2022 14:30:42 99.4 101.72 106.4 103.5 102.1 100.6 108.18 109.17 111.4 109.3 110.8 110.6
30/01/2022 14:30:43 100.96 101.18 106.4 103.5 102.1 100.6 108.03 108.37 111.4 109.3 110.8 110.6
30/01/2022 14:30:44 101.23 101.33 106.4 103.5 102.1 100.6 108.22 108.78 111.4 109.3 110.8 110.6
30/01/2022 14:30:45 100.91 101.28 106.4 103.6 102.1 100.6 106.97 108.17 111.4 109.3 110.8 110.6
30/01/2022 14:30:46 103.47 102.83 106.15 103.6 102.1 100.6 107.7 107.89 111.4 109.3 110.8 110.6
30/01/2022 14:30:47 103.82 103.82 105.8 103.6 102.1 100.6 108.82 108.75 111.4 109.3 110.8 110.6
30/01/2022 14:30:48 101.52 103.49 105.8 103.6 102.1 100.6 107.19 108.81 111.4 109.2 110.8 110.6
30/01/2022 14:30:49 100.8 102.64 105.63 103.6 102.1 100.6 108.9 108.51 111.4 109.2 110.8 110.6
30/01/2022 14:30:50 105.17 104.38 105.63 103.6 102.2 100.6 110.27 110 111.4 109.2 110.8 110.6
30/01/2022 14:30:51 101.74 104.18 105.63 103.6 102.2 100.6 110.84 110.99 110.99 109.2 110.8 110.6
30/01/2022 14:30:52 103.4 103.69 105.63 103.6 102.2 100.6 109.59 110.35 110.99 109.2 110.8 110.6
30/01/2022 14:30:53 101.48 103.07 105.63 103.6 102.2 100.6 108.81 109.92 110.99 109.2 110.8 110.6
30/01/2022 14:30:54 106.18 105.41 105.63 103.6 102.2 100.6 110.15 110.21 110.99 109.2 110.8 110.6
30/01/2022 14:30:55 106.92 107.69 107.69 103.6 102.2 100.6 110.78 111.15 111.15 109.2 110.8 110.6
30/01/2022 14:30:56 103.42 105.74 107.69 103.6 102.2 100.6 107.5 110.26 111.15 109.1 110.8 110.6
30/01/2022 14:30:57 104.88 104.89 107.69 103.6 102.2 100.6 108.73 108.84 111.15 109.1 110.8 110.6
30/01/2022 14:30:58 103.86 104.9 107.69 103.6 102.2 100.6 107.8 109.02 111.15 109.1 110.8 110.6
30/01/2022 14:30:59 102.8 104.39 107.69 103.6 102.2 100.6 109.04 108.79 111.15 109.1 110.8 110.6
30/01/2022 14:31:00 103.04 103.44 107.69 103.6 102.2 100.6 107.76 108.71 111.15 109.1 110.8 110.6
30/01/2022 14:31:01 102.65 103.04 107.69 103.6 102.2 100.6 109.06 109.05 111.15 109.1 110.8 110.6
30/01/2022 14:31:02 102.97 103.26 107.69 103.6 102.2 100.6 109.71 109.47 111.15 109.1 110.8 110.6
30/01/2022 14:31:03 100.7 102.9 107.69 103.6 102.2 100.6 109.13 109.51 111.15 109.1 110.8 110.6
30/01/2022 14:31:04 105.2 104.46 107.69 103.6 102.2 100.6 110.19 110.3 111.15 109.1 110.8 110.6
30/01/2022 14:31:05 103.17 104.41 107.69 103.6 102.2 100.6 108.39 109.88 111.15 109.1 110.8 110.6
30/01/2022 14:31:06 105.16 104.76 107.69 103.6 102.2 100.6 109.87 109.77 111.15 109 110.8 110.6
30/01/2022 14:31:07 101.11 104.61 107.69 103.6 102.2 100.6 109.62 110.73 111.15 109 110.8 110.6
30/01/2022 14:31:08 103.57 103.66 107.69 103.6 102.2 100.6 108.49 109.27 111.15 109 110.8 110.6
30/01/2022 14:31:09 102.83 103.53 107.69 103.6 102.2 100.6 109.85 109.78 111.15 109 110.8 110.6
30/01/2022 14:31:10 102.59 103.17 107.69 103.6 102.2 100.6 111.03 111.16 111.16 109 110.8 110.6
30/01/2022 14:31:11 100.49 102.61 107.69 103.6 102.2 100.6 106.71 110.94 111.16 109 110.8 110.6
30/01/2022 14:31:12 102.19 102.28 107.69 103.6 102.2 100.6 110.44 109.97 111.16 109 110.8 110.6
30/01/2022 14:31:13 104.86 104.2 107.69 103.6 102.2 100.6 110.73 110.43 111.16 109 110.8 110.6
30/01/2022 14:31:14 105.11 105.07 107.69 103.6 102.2 100.6 109.92 110.68 111.16 109 110.8 110.6
30/01/2022 14:31:15 104.03 105.12 107.69 103.6 102.2 100.6 109.16 110.1 111.16 108.9 110.8 110.6
30/01/2022 14:31:16 102.37 104.35 107.69 103.6 102.2 100.6 109.34 109.59 111.16 108.9 110.8 110.6
30/01/2022 14:31:17 102.49 103.13 107.69 103.6 102.3 100.6 108.21 109.64 111.16 108.9 110.8 110.6
30/01/2022 14:31:18 104.69 104.52 107.69 103.7 102.3 100.6 110.4 110.24 111.16 108.9 110.8 110.6
30/01/2022 14:31:19 101.98 103.95 107.69 103.7 102.3 100.6 107.5 109.68 111.16 108.9 110.8 110.6
30/01/2022 14:31:20 104.78 104.47 107.69 103.7 102.3 100.6 108.84 109.09 111.16 108.9 110.8 110.6
30/01/2022 14:31:21 105.34 105.27 107.69 103.7 102.3 100.6 109.31 109.48 111.16 108.8 110.8 110.6
30/01/2022 14:31:22 102.22 105.25 107.69 103.7 102.3 100.6 110.38 110.37 111.16 108.8 110.8 110.6
30/01/2022 14:31:23 100.63 103.29 107.69 103.7 102.3 100.6 110.42 110.47 111.16 108.8 110.8 110.6
30/01/2022 14:31:24 105.48 104.67 107.69 103.7 102.3 100.6 110.69 110.65 111.16 108.8 110.8 110.6
30/01/2022 14:31:25 103.4 104.5 105.74 103.7 102.3 100.6 110 110.62 111.16 108.8 110.8 110.6
30/01/2022 14:31:26 101.84 104.5 105.27 103.7 102.3 100.6 110.09 110.44 111.16 108.8 110.8 110.6
30/01/2022 14:31:27 102.89 103.02 105.27 103.7 102.3 100.6 108.77 110.78 111.16 108.9 110.9 110.6
30/01/2022 14:31:28 103.52 103.63 105.27 103.7 102.3 100.6 108.67 109.5 111.16 108.9 110.9 110.6
30/01/2022 14:31:29 105.33 105.12 105.27 103.7 102.3 100.6 109.83 109.63 111.16 108.9 110.9 110.6
30/01/2022 14:31:30 107.18 106.73 106.73 103.7 102.3 100.6 110.05 109.99 111.16 108.9 110.9 110.6
30/01/2022 14:31:31 105.17 106.69 106.73 103.8 102.3 100.6 110.31 110.45 111.16 108.9 110.9 110.6
30/01/2022 14:31:32 103.07 105.64 106.73 103.8 102.3 100.6 109.96 110.4 111.16 108.9 110.9 110.6
30/01/2022 14:31:33 105.91 106.04 106.73 103.8 102.4 100.6 108.72 110.07 111.16 108.9 110.9 110.6
30/01/2022 14:31:34 104.14 105.17 106.73 103.8 102.4 100.6 107.49 109.16 111.16 108.9 110.9 110.6
30/01/2022 14:31:35 103.65 104.74 106.73 103.8 102.4 100.6 110.73 110.64 111.16 108.9 110.9 110.6
30/01/2022 14:31:36 102.15 104.27 106.73 103.8 102.4 100.6 109.07 110.43 111.16 108.9 110.9 110.6
30/01/2022 14:31:37 104.47 104.1 106.73 103.8 102.4 100.6 108.31 109.81 111.16 108.9 110.9 110.6
30/01/2022 14:31:38 102.28 104.16 106.73 103.8 102.4 100.6 108.54 109.27 111.16 108.9 110.9 110.6
30/01/2022 14:31:39 103 103.42 106.73 103.8 102.4 100.6 109.85 109.51 111.16 108.9 110.9 110.6
30/01/2022 14:31:40 104.09 103.88 106.73 103.8 102.4 100.6 109.4 109.78 110.94 108.9 110.9 110.6
30/01/2022 14:31:41 103.62 104.04 106.73 103.8 102.4 100.6 110.25 110.32 110.78 108.9 110.9 110.6
30/01/2022 14:31:42 103.43 104.24 106.73 103.8 102.4 100.6 111.18 110.91 110.91 108.9 110.9 110.6
30/01/2022 14:31:43 103.32 103.72 106.73 103.8 102.4 100.6 109 110.94 110.94 108.9 110.9 110.6
30/01/2022 14:31:44 105.15 105.11 106.73 103.8 102.4 100.6 109.47 110.23 110.94 108.9 110.9 110.6
30/01/2022 14:31:45 103.02 105.12 106.73 103.8 102.4 100.6 108.84 109.77 110.94 108.9 110.9 110.6
30/01/2022 14:31:46 102.57 104.05 106.73 103.8 102.4 100.6 109.06 109.31 110.94 108.9 110.9 110.6
30/01/2022 14:31:47 102.58 103.44 106.73 103.8 102.4 100.6 109.27 109.59 110.94 108.9 110.9 110.6
30/01/2022 14:31:48 101.52 102.57 106.73 103.8 102.4 100.6 108.07 109.2 110.94 108.9 110.9 110.6
30/01/2022 14:31:49 100.85 102.02 106.73 103.8 102.4 100.6 109.19 109.2 110.94 108.9 110.9 110.6
30/01/2022 14:31:50 101.39 101.95 106.73 103.8 102.4 100.6 109.1 109.63 110.94 108.9 110.9 110.6
30/01/2022 14:31:51 102.97 102.77 106.73 103.8 102.4 100.6 107.6 109.42 110.94 108.9 110.9 110.6
30/01/2022 14:31:52 102.4 103.44 106.73 103.8 102.4 100.7 111.11 110.2 110.94 108.9 110.9 110.6
30/01/2022 14:31:53 105.38 104.57 106.73 103.8 102.4 100.7 109.93 110.36 110.94 108.9 110.9 110.6
30/01/2022 14:31:54 101.78 104.58 106.73 103.8 102.4 100.7 110.35 110.37 110.94 108.9 110.9 110.6
30/01/2022 14:31:55 104.03 103.94 106.73 103.8 102.4 100.7 110.09 110.82 110.94 108.9 110.9 110.6
30/01/2022 14:31:56 102.62 104.07 106.73 103.8 102.4 100.7 110.01 110.28 110.94 108.9 110.9 110.6
30/01/2022 14:31:57 104.54 104.72 106.73 103.8 102.4 100.7 108.8 110.2 110.94 108.9 110.9 110.6
30/01/2022 14:31:58 100.92 104.02 106.73 103.8 102.4 100.7 110.26 110.39 110.94 108.9 110.9 110.6
30/01/2022 14:31:59 101 102.58 106.73 103.8 102.4 100.7 107.7 109.79 110.94 108.9 110.9 110.6
30/01/2022 14:32:00 102.61 102.26 106.69 103.8 102.4 100.7 108.15 108.67 110.94 108.9 110.9 110.6
30/01/2022 14:32:01 101.46 102.31 106.04 103.8 102.4 100.7 107.12 108.62 110.94 108.9 110.9 110.6
30/01/2022 14:32:02 101.14 101.87 106.04 103.8 102.4 100.7 109.52 109 110.94 108.9 110.9 110.6
30/01/2022 14:32:03 101.26 101.6 105.17 103.8 102.4 100.7 109.2 109.33 110.94 108.9 110.9 110.6
30/01/2022 14:32:04 102.09 102.11 105.12 103.8 102.4 100.7 109.77 109.78 110.94 108.9 110.9 110.6
30/01/2022 14:32:05 102.99 103.24 105.12 103.7 102.4 100.7 110.44 110.54 110.94 108.9 110.9 110.6
30/01/2022 14:32:06 104.52 104.23 105.12 103.7 102.5 100.7 109.41 110.15 110.94 108.9 110.9 110.6
30/01/2022 14:32:07 105.82 105.45 105.45 103.8 102.5 100.7 110.02 110.56 110.94 109 110.9 110.6
30/01/2022 14:32:08 103.82 105.7 105.7 103.8 102.5 100.7 109.88 110.56 110.94 109 110.9 110.6
30/01/2022 14:32:09 103.62 104.44 105.7 103.8 102.5 100.7 109.89 110.23 110.94 109 110.9 110.6
30/01/2022 14:32:10 101.63 104.12 105.7 103.8 102.5 100.7 109.76 110.65 110.94 109 110.9 110.6
30/01/2022 14:32:11 101.69 102.74 105.7 103.8 102.5 100.7 107.19 110.13 110.94 109 110.9 110.6
30/01/2022 14:32:12 100.79 102.22 105.7 103.7 102.5 100.7 108.38 108.8 110.94 109 110.9 110.6
30/01/2022 14:32:13 101.69 102.13 105.7 103.7 102.5 100.7 109.36 109.26 110.82 109 110.9 110.6
30/01/2022 14:32:14 102.6 102.41 105.7 103.7 102.5 100.7 107.79 109.26 110.82 109 110.9 110.6
30/01/2022 14:32:15 101.66 102.37 105.7 103.7 102.5 100.7 109.91 109.34 110.82 109 110.9 110.6
30/01/2022 14:32:16 102.39 102.73 105.7 103.7 102.5 100.7 109.29 109.52 110.82 109 110.8 110.6
30/01/2022 14:32:17 104.67 104.13 105.7 103.7 102.5 100.7 109.5 109.69 110.82 109 110.8 110.6
30/01/2022 14:32:18 102.43 104.13 105.7 103.7 102.5 100.7 109.21 110.05 110.82 109 110.8 110.6
30/01/2022 14:32:19 102.55 103.8 105.7 103.7 102.5 100.7 108.38 109.14 110.82 109 110.8 110.6
30/01/2022 14:32:20 100.35 102.53 105.7 103.7 102.5 100.7 107.39 108.7 110.82 109 110.8 110.6
30/01/2022 14:32:21 103.52 102.99 105.7 103.7 102.5 100.7 109 108.94 110.82 109 110.8 110.6
30/01/2022 14:32:22 101.02 102.99 105.7 103.6 102.5 100.7 108.28 109.15 110.82 109 110.8 110.6
30/01/2022 14:32:23 103.06 103 105.7 103.6 102.5 100.7 108.12 108.52 110.82 109 110.8 110.6
30/01/2022 14:32:24 104.22 103.8 105.7 103.6 102.5 100.7 108.71 108.87 110.82 109 110.8 110.6
30/01/2022 14:32:25 102.61 103.76 105.7 103.6 102.5 100.7 108.47 109.26 110.65 109 110.8 110.6
30/01/2022 14:32:26 102.58 103.58 105.7 103.6 102.5 100.7 109.05 109.04 110.65 108.9 110.8 110.6
30/01/2022 14:32:27 103.89 103.69 105.7 103.6 102.5 100.7 110.45 110.07 110.65 109 110.8 110.6
30/01/2022 14:32:28 104.16 104.54 105.7 103.6 102.5 100.7 110.5 110.66 110.66 109 110.8 110.6
30/01/2022 14:32:29 99.41 103.84 105.7 103.6 102.5 100.7 109.31 110.18 110.66 109 110.8 110.6
30/01/2022 14:32:30 101.49 101.95 105.7 103.6 102.5 100.7 106.75 109.96 110.66 109 110.8 110.6
30/01/2022 14:32:31 101.22 101.5 105.7 103.5 102.5 100.7 107.85 108.77 110.66 108.9 110.8 110.6
30/01/2022 14:32:32 100.13 101.5 105.7 103.5 102.5 100.7 109.17 108.86 110.66 108.9 110.8 110.6
30/01/2022 14:32:33 101.67 101.82 105.7 103.5 102.5 100.7 107.85 108.87 110.66 108.9 110.8 110.6
30/01/2022 14:32:34 101.74 101.76 105.7 103.5 102.5 100.7 107.96 108.22 110.66 108.9 110.8 110.6
30/01/2022 14:32:35 102.11 102.15 105.7 103.5 102.5 100.7 108.08 108.63 110.66 108.9 110.7 110.6
30/01/2022 14:32:36 102.35 102.86 105.7 103.5 102.5 100.7 108.97 108.9 110.66 108.9 110.7 110.6
30/01/2022 14:32:37 101.83 102.18 105.7 103.5 102.5 100.7 108.96 109.35 110.66 108.9 110.7 110.6
30/01/2022 14:32:38 102.63 102.72 104.54 103.5 102.5 100.7 110.55 110.26 110.66 109 110.7 110.6
30/01/2022 14:32:39 103.07 103.08 104.54 103.5 102.5 100.7 110.02 110.4 110.66 109 110.7 110.6
30/01/2022 14:32:40 100.4 102.92 104.54 103.5 102.5 100.7 109.21 110.5 110.66 109 110.7 110.6
30/01/2022 14:32:41 100.7 101.84 104.54 103.5 102.5 100.7 109.16 110.23 110.66 109 110.7 110.6
30/01/2022 14:32:42 87.99 100.63 104.54 103.5 102.5 100.7 97.98 108.94 110.66 109 110.7 110.6
30/01/2022 14:32:43 94.06 96.73 104.54 103.4 102.5 100.7 102.46 105.07 110.66 109 110.7 110.6
30/01/2022 14:32:44 96.5 96.24 104.54 103.4 102.5 100.7 105.59 105.13 110.66 109 110.7 110.6
30/01/2022 14:32:45 102.11 100.79 104.54 103.5 102.5 100.7 107.49 107.08 110.66 109 110.7 110.6
30/01/2022 14:32:46 104.38 103.29 104.54 103.5 102.5 100.7 110.24 109.54 110.66 109 110.7 110.6
30/01/2022 14:32:47 103.43 103.61 104.54 103.5 102.5 100.7 111.17 110.72 110.72 109 110.7 110.6
30/01/2022 14:32:48 105.23 104.77 104.77 103.5 102.5 100.7 111.11 111.04 111.04 109 110.7 110.6
30/01/2022 14:32:49 105.28 105.31 105.31 103.5 102.5 100.7 108.29 111.03 111.04 109 110.7 110.6
30/01/2022 14:32:50 104.93 105.27 105.31 103.5 102.5 100.7 110.93 110.57 111.04 109 110.7 110.6
30/01/2022 14:32:51 105.43 105.5 105.5 103.5 102.5 100.7 109.96 110.33 111.04 109 110.7 110.6
30/01/2022 14:32:52 106.35 106.29 106.29 103.5 102.5 100.7 109.75 110.31 111.04 109 110.7 110.6
30/01/2022 14:32:53 104.75 105.81 106.29 103.5 102.5 100.7 110.66 110.54 111.04 109 110.7 110.6
30/01/2022 14:32:54 105.75 106.01 106.29 103.5 102.6 100.7 110.16 110.78 111.04 109 110.7 110.6
30/01/2022 14:32:55 103.44 105.36 106.29 103.5 102.6 100.7 109.67 110.3 111.04 109 110.7 110.6
30/01/2022 14:32:56 102.76 104.31 106.29 103.5 102.6 100.7 108.99 110.17 111.04 109 110.7 110.6
30/01/2022 14:32:57 103.97 104.1 106.29 103.5 102.6 100.7 108.83 109.74 111.04 109 110.7 110.6
30/01/2022 14:32:58 102.84 103.79 106.29 103.5 102.6 100.7 107.8 108.99 111.04 109 110.7 110.6
30/01/2022 14:32:59 102.9 103.23 106.29 103.5 102.6 100.7 112.13 111.04 111.04 109.1 110.7 110.6
30/01/2022 14:33:00 104.92 104.77 106.29 103.5 102.6 100.7 108.43 110.78 111.04 109 110.6 110.6
30/01/2022 14:33:01 103.25 104.16 106.29 103.5 102.6 100.7 108.53 109.4 111.04 109 110.6 110.6
30/01/2022 14:33:02 103.52 103.97 106.29 103.5 102.6 100.7 109.93 109.88 111.04 109.1 110.6 110.6
30/01/2022 14:33:03 103.96 104.56 106.29 103.5 102.6 100.8 107.73 109.58 111.04 109.1 110.6 110.6
30/01/2022 14:33:04 102.73 103.84 106.29 103.5 102.6 100.8 110.76 110.6 111.04 109.1 110.6 110.6
30/01/2022 14:33:05 102.36 103 106.29 103.5 102.6 100.8 109.85 111.1 111.1 109.1 110.6 110.6
30/01/2022 14:33:06 103.44 103.41 106.29 103.5 102.6 100.8 107.66 109.89 111.1 109.1 110.6 110.6
30/01/2022 14:33:07 102.98 103.35 106.29 103.5 102.6 100.8 109.77 109.69 111.1 109.1 110.6 110.6
30/01/2022 14:33:08 102.01 103.13 106.29 103.5 102.6 100.8 109.46 109.71 111.1 109.1 110.6 110.6
30/01/2022 14:33:09 101.47 102.39 106.29 103.5 102.6 100.8 107.34 109.64 111.1 109.1 110.6 110.6
30/01/2022 14:33:10 100.64 102.03 106.29 103.5 102.6 100.8 109.64 109.3 111.1 109.1 110.6 110.6
30/01/2022 14:33:11 103.71 103.39 106.29 103.5 102.6 100.8 109.09 109.44 111.1 109.1 110.6 110.6
30/01/2022 14:33:12 101.84 103.19 106.29 103.5 102.6 100.8 107.92 109.11 111.1 109.1 110.6 110.6
30/01/2022 14:33:13 101.77 102.29 106.29 103.5 102.6 100.8 109.52 109.37 111.1 109.1 110.6 110.6
30/01/2022 14:33:14 102.57 102.51 106.29 103.4 102.6 100.8 109.62 109.75 111.1 109.1 110.6 110.6
30/01/2022 14:33:15 101.94 102.46 106.29 103.4 102.6 100.8 108.32 109.43 111.1 109.1 110.6 110.6
30/01/2022 14:33:16 102.29 102.42 106.29 103.4 102.6 100.8 110.13 109.81 111.1 109.1 110.6 110.6
30/01/2022 14:33:17 102.28 102.53 106.29 103.4 102.6 100.8 108.39 109.59 111.1 109.1 110.6 110.6
30/01/2022 14:33:18 101.95 102.51 106.29 103.4 102.6 100.8 108.81 109.19 111.1 109.1 110.6 110.6
30/01/2022 14:33:19 102.6 102.68 106.29 103.3 102.6 100.7 108.96 109.75 111.1 109.1 110.6 110.6
30/01/2022 14:33:20 104.88 104.15 106.29 103.3 102.6 100.8 107.77 108.79 111.1 109.1 110.6 110.6
30/01/2022 14:33:21 103.97 104.23 106.29 103.3 102.6 100.8 112.09 111.21 111.21 109.1 110.6 110.6
30/01/2022 14:33:22 104.61 105.18 106.01 103.3 102.6 100.8 110.18 111.15 111.21 109.1 110.5 110.6
30/01/2022 14:33:23 102.8 104.12 106.01 103.3 102.6 100.8 107.85 110.33 111.21 109.1 110.5 110.6
30/01/2022 14:33:24 101.53 103.25 105.36 103.3 102.6 100.8 109.39 109.59 111.21 109.1 110.5 110.6
30/01/2022 14:33:25 103.77 103.75 105.18 103.3 102.6 100.8 110.05 110.01 111.21 109.1 110.5 110.6
30/01/2022 14:33:26 99.86 103.12 105.18 103.3 102.6 100.8 107.52 110.01 111.21 109.1 110.5 110.6
30/01/2022 14:33:27 100.97 101.48 105.18 103.3 102.6 100.8 110.66 110.29 111.21 109.1 110.5 110.6
30/01/2022 14:33:28 104.32 103.39 105.18 103.3 102.6 100.8 110.04 110.63 111.21 109.1 110.5 110.6
30/01/2022 14:33:29 104.08 104.06 105.18 103.2 102.6 100.8 107.47 110.05 111.21 109.1 110.5 110.6
30/01/2022 14:33:30 102.85 103.78 105.18 103.2 102.6 100.8 110.12 109.81 111.21 109.1 110.5 110.6
30/01/2022 14:33:31 102.09 103.42 105.18 103.2 102.6 100.8 109.16 109.8 111.21 109.1 110.5 110.6
30/01/2022 14:33:32 101.94 102.77 105.18 103.2 102.6 100.8 107.59 109.3 111.21 109.1 110.5 110.6
30/01/2022 14:33:33 104.17 103.56 105.18 103.2 102.6 100.8 110.5 109.87 111.21 109.1 110.5 110.6
30/01/2022 14:33:34 103.51 103.73 105.18 103.2 102.6 100.8 108.76 109.8 111.21 109.1 110.5 110.6
30/01/2022 14:33:35 102.47 103.63 105.18 103.2 102.6 100.8 109.16 109.52 111.21 109.1 110.5 110.6
30/01/2022 14:33:36 103.66 103.56 105.18 103.2 102.6 100.8 108.68 109.53 111.21 109.1 110.5 110.6
30/01/2022 14:33:37 102.19 103.8 105.18 103.2 102.6 100.8 110.42 110.37 111.21 109.1 110.5 110.6
30/01/2022 14:33:38 101.04 102.54 105.18 103.2 102.6 100.8 108.41 109.71 111.21 109.1 110.5 110.6
30/01/2022 14:33:39 101.63 101.95 105.18 103.2 102.6 100.8 110.34 110.22 111.21 109.1 110.5 110.6
30/01/2022 14:33:40 104.74 104.01 105.18 103.2 102.6 100.8 109.28 109.88 111.21 109.1 110.5 110.6
30/01/2022 14:33:41 103.47 104.62 105.18 103.2 102.7 100.8 109.28 109.64 111.21 109.1 110.5 110.6
30/01/2022 14:33:42 103.64 103.73 105.18 103.2 102.7 100.8 108.42 109.56 111.21 109.1 110.5 110.6
30/01/2022 14:33:43 106.25 105.69 105.69 103.2 102.7 100.8 110.04 110.07 111.21 109.1 110.5 110.6
30/01/2022 14:33:44 104.16 105.25 105.69 103.2 102.7 100.8 109.97 110.34 111.21 109.1 110.5 110.6
30/01/2022 14:33:45 104.27 104.83 105.69 103.2 102.7 100.8 110.75 110.63 111.21 109.1 110.4 110.6
30/01/2022 14:33:46 100.97 104.52 105.69 103.2 102.7 100.8 107.2 110.38 111.21 109.1 110.4 110.6
30/01/2022 14:33:47 102.4 102.78 105.69 103.2 102.7 100.8 110.42 109.84 111.21 109.1 110.4 110.6
30/01/2022 14:33:48 102.5 103.16 105.69 103.1 102.7 100.8 109.6 109.96 111.21 109.1 110.4 110.6
30/01/2022 14:33:49 103.39 103.27 105.69 103.1 102.7 100.8 108.34 109.89 111.21 109.1 110.4 110.6
30/01/2022 14:33:50 103.84 103.74 105.69 103.1 102.7 100.8 110.51 110.2 111.21 109.1 110.4 110.6
30/01/2022 14:33:51 104.07 104.29 105.69 103.1 102.7 100.8 109.99 110.38 111.15 109.1 110.4 110.6
30/01/2022 14:33:52 100.05 103.95 105.69 103.1 102.7 100.8 107.45 110.06 110.63 109.1 110.4 110.6
30/01/2022 14:33:53 99.65 101.94 105.69 103.1 102.7 100.8 109.85 109.74 110.63 109.1 110.4 110.6
30/01/2022 14:33:54 105.13 104.39 105.69 103.1 102.7 100.8 106.31 109.24 110.63 109.1 110.4 110.6
30/01/2022 14:33:55 103.05 103.49 105.69 103.1 102.7 100.8 110.83 109.97 110.63 109.1 110.4 110.6
30/01/2022 14:33:56 102.73 103.29 105.69 103.1 102.7 100.8 110.9 110.58 110.63 109.1 110.4 110.6
30/01/2022 14:33:57 105.36 104.77 105.69 103.1 102.7 100.8 109.6 110.5 110.63 109.1 110.4 110.6
30/01/2022 14:33:58 103.76 104.94 105.69 103.1 102.7 100.8 109.31 109.96 110.63 109.2 110.4 110.6
30/01/2022 14:33:59 103.96 104.49 105.69 103.1 102.7 100.8 108.72 110 110.63 109.2 110.4 110.6
30/01/2022 14:34:00 101.97 103.98 105.69 103.1 102.7 100.8 109.89 110.04 110.63 109.2 110.4 110.6
30/01/2022 14:34:01 101.01 102.76 105.69 103.1 102.7 100.8 108.96 109.27 110.63 109.2 110.4 110.6
30/01/2022 14:34:02 101.83 101.98 105.69 103.1 102.7 100.8 110.04 109.91 110.63 109.2 110.4 110.6
30/01/2022 14:34:03 101.64 102.06 105.69 103.1 102.7 100.8 107.54 109.65 110.63 109.2 110.4 110.6
30/01/2022 14:34:04 101.77 101.9 105.69 103.1 102.7 100.8 109.44 109.37 110.63 109.2 110.4 110.6
30/01/2022 14:34:05 101.28 101.66 105.69 103.1 102.7 100.8 110 109.96 110.63 109.2 110.4 110.6
30/01/2022 14:34:06 100.82 101.46 105.69 103.1 102.7 100.8 107.89 109.95 110.63 109.2 110.4 110.6
30/01/2022 14:34:07 99.57 101.19 105.69 103 102.7 100.8 109.52 109.62 110.63 109.2 110.4 110.6
30/01/2022 14:34:08 103.98 103.22 105.69 103.1 102.7 100.8 109.61 109.92 110.63 109.2 110.3 110.6
30/01/2022 14:34:09 103.27 103.41 105.69 103.1 102.7 100.8 107.26 109.63 110.63 109.2 110.3 110.6
30/01/2022 14:34:10 101.44 103.3 105.69 103.1 102.7 100.8 110.31 109.72 110.63 109.2 110.3 110.6
30/01/2022 14:34:11 101.08 102.35 105.69 103.1 102.7 100.8 108.96 109.51 110.63 109.2 110.3 110.6
30/01/2022 14:34:12 100.97 101.65 105.69 103.1 102.7 100.8 108.03 109.26 110.63 109.2 110.3 110.6
30/01/2022 14:34:13 101.81 101.83 105.25 103.1 102.7 100.8 110.16 109.83 110.63 109.2 110.3 110.6
30/01/2022 14:34:14 102.33 102.24 104.94 103.1 102.7 100.8 108.3 109.78 110.63 109.2 110.3 110.6
30/01/2022 14:34:15 102.3 103.07 104.94 103.1 102.7 100.8 109.24 109.36 110.58 109.2 110.3 110.6
30/01/2022 14:34:16 98.19 101.94 104.94 103.1 102.7 100.8 108.71 109.66 110.58 109.2 110.3 110.6
30/01/2022 14:34:17 106.9 105.69 105.69 103.1 102.7 100.8 108.03 108.75 110.58 109.2 110.3 110.6
30/01/2022 14:34:18 105.65 106.36 106.36 103.1 102.7 100.8 111.49 110.61 110.61 109.3 110.3 110.6
30/01/2022 14:34:19 104.5 105.17 106.36 103.1 102.7 100.8 109.6 110.7 110.7 109.3 110.3 110.6
30/01/2022 14:34:20 103.78 104.83 106.36 103.1 102.7 100.8 109.25 110.14 110.7 109.3 110.3 110.6
30/01/2022 14:34:21 103.15 104.43 106.36 103.1 102.7 100.8 109.95 110.17 110.7 109.3 110.3 110.6
30/01/2022 14:34:22 104.49 104.24 106.36 103.1 102.7 100.8 109.35 110.15 110.7 109.3 110.3 110.6
30/01/2022 14:34:23 101.68 104.04 106.36 103.2 102.7 100.8 109.04 110.17 110.7 109.3 110.3 110.6
30/01/2022 14:34:24 101.42 102.65 106.36 103.2 102.7 100.8 109.25 109.37 110.7 109.3 110.3 110.6
30/01/2022 14:34:25 103.86 103.49 106.36 103.2 102.7 100.8 110.51 110.21 110.7 109.3 110.3 110.6
30/01/2022 14:34:26 105.27 104.89 106.36 103.2 102.8 100.8 108.66 110 110.7 109.3 110.3 110.6
30/01/2022 14:34:27 103.9 104.85 106.36 103.2 102.8 100.8 110.18 109.91 110.7 109.3 110.3 110.6
30/01/2022 14:34:28 104.04 104.77 106.36 103.2 102.8 100.8 109.62 110.1 110.7 109.3 110.3 110.6
30/01/2022 14:34:29 102.31 104.32 106.36 103.2 102.8 100.8 108.06 109.87 110.7 109.3 110.3 110.6
30/01/2022 14:34:30 99.85 102.84 106.36 103.2 102.8 100.8 110.19 110 110.7 109.3 110.2 110.6
30/01/2022 14:34:31 104.83 103.91 106.36 103.2 102.8 100.8 110.03 110.17 110.7 109.3 110.2 110.6
30/01/2022 14:34:32 103.86 104.25 106.36 103.2 102.8 100.8 108.32 109.98 110.7 109.3 110.2 110.6
30/01/2022 14:34:33 103.95 104.11 106.36 103.2 102.8 100.8 109.45 109.65 110.7 109.3 110.2 110.6
30/01/2022 14:34:34 102.99 104.34 106.36 103.2 102.8 100.8 110.03 110.2 110.7 109.3 110.2 110.6
30/01/2022 14:34:35 100.99 103.05 106.36 103.2 102.8 100.8 108.43 109.71 110.7 109.3 110.2 110.6
30/01/2022 14:34:36 102.57 102.49 106.36 103.2 102.8 100.8 111.66 110.92 110.92 109.3 110.2 110.6
30/01/2022 14:34:37 103.53 103.23 106.36 103.2 102.8 100.8 109.16 110.71 110.92 109.3 110.2 110.6
30/01/2022 14:34:38 101.07 103.11 106.36 103.2 102.8 100.8 108.61 109.77 110.92 109.3 110.2 110.6
30/01/2022 14:34:39 102.65 102.58 106.36 103.2 102.8 100.8 108.53 109.51 110.92 109.3 110.2 110.6
30/01/2022 14:34:40 105.73 104.94 106.36 103.2 102.8 100.8 108.09 108.67 110.92 109.3 110.2 110.6
30/01/2022 14:34:41 103.97 104.78 106.36 103.2 102.8 100.8 110.82 110.07 110.92 109.3 110.2 110.6
30/01/2022 14:34:42 103.3 104.41 106.36 103.2 102.8 100.8 110.59 110.43 110.92 109.3 110.2 110.6
30/01/2022 14:34:43 102.5 103.78 106.36 103.3 102.8 100.8 107.71 110.33 110.92 109.3 110.2 110.6
30/01/2022 14:34:44 104.15 103.73 106.36 103.3 102.8 100.8 109.66 109.68 110.92 109.3 110.2 110.6
30/01/2022 14:34:45 106.72 105.94 106.36 103.3 102.8 100.8 110.53 110.29 110.92 109.3 110.2 110.6
30/01/2022 14:34:46 105.7 106.3 106.36 103.3 102.8 100.8 109.21 110.45 110.92 109.3 110.2 110.6
30/01/2022 14:34:47 103.53 105.61 106.36 103.3 102.8 100.8 110.04 110.01 110.92 109.3 110.2 110.6
30/01/2022 14:34:48 103.49 104.44 106.3 103.3 102.8 100.8 109.94 110.62 110.92 109.3 110.2 110.6
30/01/2022 14:34:49 100.38 103.94 106.3 103.3 102.8 100.8 107.05 109.9 110.92 109.3 110.2 110.6
30/01/2022 14:34:50 102.21 102.4 106.3 103.3 102.8 100.8 111.13 110.45 110.92 109.3 110.2 110.6
30/01/2022 14:34:51 103.05 102.94 106.3 103.3 102.8 100.8 109.7 110.07 110.92 109.3 110.2 110.6
30/01/2022 14:34:52 103.19 103.26 106.3 103.3 102.8 100.8 108.72 109.8 110.92 109.3 110.2 110.6
30/01/2022 14:34:53 104.77 104.43 106.3 103.3 102.8 100.8 110.92 110.54 110.92 109.3 110.2 110.6
30/01/2022 14:34:54 104.42 104.86 106.3 103.3 102.9 100.8 109.33 110.64 110.92 109.3 110.2 110.6
30/01/2022 14:34:55 104.84 104.91 106.3 103.3 102.9 100.8 109.85 110.14 110.92 109.3 110.2 110.6
30/01/2022 14:34:56 105.91 105.48 106.3 103.3 102.9 100.8 109.89 110.35 110.92 109.4 110.2 110.6
30/01/2022 14:34:57 106.5 106.19 106.3 103.3 102.9 100.8 110.51 110.55 110.92 109.4 110.2 110.6
30/01/2022 14:34:58 106.32 106.46 106.46 103.3 102.9 100.8 109.73 110.2 110.92 109.4 110.2 110.6
30/01/2022 14:34:59 104.33 106.12 106.46 103.3 102.9 100.8 110.78 110.66 110.92 109.4 110.2 110.6
30/01/2022 14:35:00 102.9 105.32 106.46 103.3 102.9 100.8 109.09 110.76 110.92 109.4 110.1 110.6
30/01/2022 14:35:01 99 103.55 106.46 103.3 102.9 100.8 108.08 109.44 110.92 109.4 110.1 110.6
30/01/2022 14:35:02 89.76 101.11 106.46 103.3 102.9 100.8 95.75 108.63 110.92 109.3 110.1 110.6
30/01/2022 14:35:03 89.29 97.37 106.46 103.3 102.9 100.8 97.58 104.79 110.92 109.3 110.1 110.6
30/01/2022 14:35:04 89.43 94.13 106.46 103.3 102.9 100.8 98.06 101.77 110.92 109.3 110.1 110.6
30/01/2022 14:35:05 85.12 91.81 106.46 103.2 102.8 100.8 95.98 99.72 110.92 109.3 110.1 110.6
30/01/2022 14:35:06 88.73 89.04 106.46 103.2 102.8 100.8 105.52 104.39 110.76 109.3 110.1 110.6
30/01/2022 14:35:07 95.92 94.63 106.46 103.2 102.8 100.8 107.59 106.91 110.76 109.3 110.1 110.6
30/01/2022 14:35:08 97.72 96.77 106.46 103.2 102.8 100.8 107.98 107.92 110.76 109.3 110.1 110.6
30/01/2022 14:35:09 97.95 97.7 106.46 103.2 102.8 100.8 105.7 107.35 110.76 109.3 110.1 110.6
30/01/2022 14:35:10 96.04 97.35 106.46 103.2 102.8 100.8 109.3 108.4 110.76 109.3 110.1 110.6
30/01/2022 14:35:11 96.77 97 106.46 103.2 102.8 100.8 107.5 108.33 110.76 109.3 110.1 110.6
30/01/2022 14:35:12 98.05 97.85 106.46 103.1 102.8 100.8 110.25 110 110.76 109.3 110.1 110.6
30/01/2022 14:35:13 101.5 100.65 106.46 103.1 102.8 100.8 109.26 109.8 110.76 109.3 110.1 110.6
30/01/2022 14:35:14 97.36 100.68 106.46 103.1 102.8 100.8 108.62 110.29 110.76 109.3 110.1 110.6
30/01/2022 14:35:15 101.29 101.5 106.46 103.1 102.8 100.8 104.33 108.6 110.76 109.3 110.1 110.6
30/01/2022 14:35:16 101.31 101.43 106.46 103.1 102.8 100.8 105.16 106.34 110.76 109.3 110.1 110.6
30/01/2022 14:35:17 102.26 102.18 106.46 103.1 102.8 100.8 107.63 107.48 110.76 109.3 110.1 110.6
30/01/2022 14:35:18 100.28 101.86 106.46 103.1 102.8 100.8 105.82 106.73 110.76 109.2 110.1 110.6
30/01/2022 14:35:19 100.67 100.95 106.46 103 102.8 100.8 106.36 106.68 110.76 109.2 110 110.6
30/01/2022 14:35:20 100.85 101.24 106.46 103 102.8 100.8 107.97 107.72 110.76 109.2 110 110.6
30/01/2022 14:35:21 100.1 100.94 106.46 103 102.8 100.7 107.57 108.45 110.76 109.2 110 110.6
30/01/2022 14:35:22 97.35 100.23 106.46 103 102.8 100.7 106.38 107.39 110.76 109.2 110 110.6
30/01/2022 14:35:23 102.37 101.81 106.46 103 102.8 100.7 104.94 107.07 110.76 109.2 110 110.6
30/01/2022 14:35:24 95.65 101.8 106.46 103 102.8 100.7 101.58 106.08 110.76 109.2 110 110.6
30/01/2022 14:35:25 101.91 101.06 106.46 103 102.8 100.7 107.72 106.65 110.76 109.2 110 110.6
30/01/2022 14:35:26 102.28 102.16 106.46 103 102.8 100.7 106.27 107.08 110.76 109.2 110 110.6
30/01/2022 14:35:27 96.65 101.63 106.46 103 102.8 100.7 103.12 106.16 110.76 109.2 110 110.6
30/01/2022 14:35:28 100.19 100.44 106.12 103 102.8 100.7 104.75 104.99 110.76 109.2 110 110.6
30/01/2022 14:35:29 101.58 101.79 105.32 103 102.8 100.7 106.05 106.38 110.76 109.1 110 110.6
30/01/2022 14:35:30 101.39 101.57 103.55 103 102.8 100.7 107.31 107.27 110.29 109.1 110 110.6
30/01/2022 14:35:31 98.88 101.89 102.18 103 102.8 100.7 106.69 108.06 110.29 109.1 110 110.6
30/01/2022 14:35:32 98.85 100.56 102.18 103 102.8 100.7 101.46 106.46 110.29 109.1 110 110.6
30/01/2022 14:35:33 101.87 101.79 102.18 103 102.8 100.7 105.75 106.01 110.29 109.1 110 110.6
30/01/2022 14:35:34 99.07 100.69 102.18 102.9 102.8 100.7 104.16 105.01 110.29 109.1 110 110.6
30/01/2022 14:35:35 103.33 102.78 102.78 103 102.8 100.7 108.53 107.92 110.29 109.1 110 110.6
30/01/2022 14:35:36 95.02 101.66 102.78 102.9 102.8 100.7 105.24 107.02 110.29 109.1 110 110.6
30/01/2022 14:35:37 94.59 98.84 102.78 102.9 102.8 100.7 106.41 107.03 110.29 109.1 110 110.6
30/01/2022 14:35:38 98.73 98.17 102.78 102.9 102.8 100.7 108.89 109.16 110.29 109.1 110 110.6
30/01/2022 14:35:39 103.73 102.76 102.78 102.9 102.8 100.7 107.13 107.65 110.29 109.1 110 110.6
30/01/2022 14:35:40 100.17 102.29 102.78 102.9 102.8 100.7 104.32 107.57 110.29 109.1 110 110.6
30/01/2022 14:35:41 93.38 101.63 102.78 102.9 102.8 100.7 98.85 105.91 110.29 109.1 109.9 110.6
30/01/2022 14:35:42 99.15 98.96 102.78 102.9 102.8 100.7 103.92 104.23 110.29 109 109.9 110.6
30/01/2022 14:35:43 102.42 101.86 102.78 102.9 102.8 100.7 106.62 106.06 110.29 109 109.9 110.6
30/01/2022 14:35:44 99.73 101.27 102.78 102.9 102.8 100.7 104.78 105.5 109.16 109 109.9 110.6
30/01/2022 14:35:45 96.55 100.07 102.78 102.9 102.8 100.7 107.13 106.82 109.16 109 109.9 110.6
30/01/2022 14:35:46 97.28 98.36 102.78 102.9 102.8 100.7 107.79 107.93 109.16 109 109.9 110.6
30/01/2022 14:35:47 97.45 98.03 102.78 102.9 102.8 100.7 107.02 108.7 109.16 109 109.9 110.6
30/01/2022 14:35:48 102.4 101.84 102.78 102.9 102.8 100.7 104.19 106.79 109.16 109 109.9 110.6
30/01/2022 14:35:49 102.22 103.04 103.04 102.9 102.8 100.7 106.27 106.67 109.16 109 109.9 110.6
30/01/2022 14:35:50 100.94 101.77 103.04 102.9 102.8 100.7 106.91 106.98 109.16 109 109.9 110.6
30/01/2022 14:35:51 99.86 101.65 103.04 102.9 102.8 100.7 103.86 106.68 109.16 109 109.9 110.6
30/01/2022 14:35:52 101.43 101.77 103.04 102.9 102.8 100.7 104.8 105.76 109.16 109 109.9 110.6
30/01/2022 14:35:53 97.47 101.14 103.04 102.9 102.8 100.7 104.17 105.48 109.16 109 109.9 110.6
30/01/2022 14:35:54 96.73 99.2 103.04 102.8 102.8 100.7 98.18 104.16 109.16 109 109.9 110.6
30/01/2022 14:35:55 96.09 98.02 103.04 102.8 102.8 100.7 99.53 101.5 109.16 108.9 109.9 110.6
30/01/2022 14:35:56 99.95 99.64 103.04 102.8 102.8 100.7 102.99 102.68 109.16 108.9 109.9 110.6
30/01/2022 14:35:57 99.69 100.43 103.04 102.8 102.8 100.7 106.79 106.13 109.16 108.9 109.9 110.6
30/01/2022 14:35:58 99.5 100.69 103.04 102.8 102.8 100.7 106.02 107.52 109.16 108.9 109.9 110.6
30/01/2022 14:35:59 100.15 100.76 103.04 102.8 102.8 100.7 107.09 106.76 109.16 108.9 109.9 110.6
30/01/2022 14:36:00 94.13 100.83 103.04 102.7 102.8 100.7 102.1 106.76 109.16 108.9 109.9 110.6
30/01/2022 14:36:01 103.06 102.07 103.04 102.7 102.8 100.7 107 106.55 109.16 108.9 109.9 110.6
30/01/2022 14:36:02 101.03 102.75 103.04 102.7 102.8 100.7 104.82 106.81 109.16 108.9 109.8 110.6
30/01/2022 14:36:03 96.1 100.96 103.04 102.7 102.7 100.7 104.1 105.22 109.16 108.9 109.8 110.6
30/01/2022 14:36:04 96.5 98.59 103.04 102.7 102.7 100.7 104.68 104.78 109.16 108.9 109.8 110.6
30/01/2022 14:36:05 97.78 98.01 103.04 102.7 102.7 100.7 105.97 105.91 109.16 108.9 109.8 110.6
30/01/2022 14:36:06 97.26 97.6 103.04 102.7 102.7 100.7 106.46 106.33 109.16 108.9 109.8 110.6
30/01/2022 14:36:07 96.52 97.41 103.04 102.7 102.7 100.7 107.01 107.56 109.16 108.8 109.8 110.6
30/01/2022 14:36:08 96.66 96.93 103.04 102.7 102.7 100.7 107.4 107.64 108.7 108.8 109.8 110.6
30/01/2022 14:36:09 102.99 102.17 103.04 102.7 102.7 100.7 111.34 110.53 110.53 108.8 109.8 110.6
30/01/2022 14:36:10 103.47 103.28 103.28 102.7 102.7 100.7 107.28 110.43 110.53 108.8 109.8 110.6
30/01/2022 14:36:11 102.42 103.23 103.28 102.7 102.7 100.7 105.49 108.65 110.53 108.8 109.8 110.6
30/01/2022 14:36:12 102.62 103.32 103.32 102.7 102.7 100.7 104.79 106.98 110.53 108.8 109.8 110.6
30/01/2022 14:36:13 101.37 102.88 103.32 102.7 102.7 100.7 105.37 106.1 110.53 108.8 109.8 110.6
30/01/2022 14:36:14 103.14 103.16 103.32 102.6 102.7 100.7 105.45 105.84 110.53 108.8 109.8 110.6
30/01/2022 14:36:15 101.76 103.25 103.32 102.6 102.7 100.7 108.37 107.78 110.53 108.8 109.8 110.6
30/01/2022 14:36:16 101.86 102.46 103.32 102.6 102.7 100.7 110.48 109.99 110.53 108.8 109.8 110.6
30/01/2022 14:36:17 97.75 101.7 103.32 102.6 102.7 100.7 105.41 109.17 110.53 108.8 109.8 110.6
30/01/2022 14:36:18 97.21 99.72 103.32 102.6 102.7 100.7 106.8 107.58 110.53 108.8 109.8 110.6
30/01/2022 14:36:19 99.75 99.53 103.32 102.6 102.7 100.7 111.23 110.14 110.53 108.8 109.8 110.6
30/01/2022 14:36:20 97.61 99.09 103.32 102.6 102.7 100.7 105 110.14 110.53 108.8 109.8 110.6
30/01/2022 14:36:21 99.2 99.56 103.32 102.6 102.7 100.7 108.81 108.87 110.53 108.8 109.7 110.6
30/01/2022 14:36:22 99.15 98.99 103.32 102.6 102.7 100.7 109.19 109.51 110.53 108.8 109.7 110.6
30/01/2022 14:36:23 91.02 98.87 103.32 102.5 102.7 100.7 98.1 108.93 110.53 108.8 109.7 110.6
30/01/2022 14:36:24 79.84 95.4 103.32 102.5 102.7 100.7 80.59 105.06 110.53 108.7 109.7 110.6
30/01/2022 14:36:25 78.06 91.33 103.32 102.5 102.7 100.7 80.29 100.84 110.53 108.7 109.7 110.6
30/01/2022 14:36:26 87.02 87.91 103.32 102.5 102.7 100.7 103.99 103.65 110.53 108.7 109.7 110.6
30/01/2022 14:36:27 90.82 90.04 103.32 102.5 102.7 100.7 104.58 105.47 110.53 108.7 109.7 110.6
30/01/2022 14:36:28 93.88 93.07 103.32 102.5 102.7 100.7 104.83 106.16 110.53 108.7 109.7 110.6
30/01/2022 14:36:29 97.81 97.03 103.32 102.4 102.7 100.7 107.18 106.27 110.53 108.7 109.7 110.6
30/01/2022 14:36:30 95.12 96.84 103.32 102.4 102.7 100.7 105.03 106.67 110.53 108.7 109.7 110.6
30/01/2022 14:36:31 95.71 96.01 103.32 102.4 102.7 100.7 107.36 107.28 110.53 108.6 109.7 110.6
30/01/2022 14:36:32 98.99 98.68 103.32 102.4 102.7 100.7 103.55 107.41 110.53 108.6 109.7 110.6
30/01/2022 14:36:33 98.61 99.26 103.32 102.3 102.7 100.7 107.68 107.94 110.53 108.6 109.7 110.6
30/01/2022 14:36:34 97.12 98.36 103.32 102.3 102.7 100.7 106.36 107.37 110.53 108.6 109.7 110.6
30/01/2022 14:36:35 99.92 99.51 103.32 102.3 102.7 100.7 107.04 107.49 110.53 108.6 109.7 110.6
30/01/2022 14:36:36 101.81 101.23 103.32 102.3 102.7 100.7 105.96 107.01 110.53 108.6 109.7 110.6
30/01/2022 14:36:37 99.9 101.03 103.32 102.3 102.7 100.7 104.63 106.26 110.53 108.6 109.6 110.6
30/01/2022 14:36:38 97.46 100.13 103.32 102.3 102.7 100.7 100.11 105.11 110.53 108.6 109.6 110.6
30/01/2022 14:36:39 98.11 98.71 103.32 102.3 102.7 100.7 109.93 108.36 110.43 108.6 109.6 110.5
30/01/2022 14:36:40 100.61 100.13 103.32 102.3 102.7 100.7 107.67 108.54 110.14 108.6 109.6 110.5
30/01/2022 14:36:41 100.08 100.59 103.32 102.2 102.7 100.7 105.01 107.76 110.14 108.6 109.6 110.5
30/01/2022 14:36:42 97.27 100.15 103.25 102.2 102.7 100.7 102.18 106.15 110.14 108.5 109.6 110.5
30/01/2022 14:36:43 101.35 101.05 103.25 102.2 102.7 100.7 104.12 104.35 110.14 108.5 109.6 110.5
30/01/2022 14:36:44 101.26 101.75 103.25 102.2 102.7 100.7 103.85 104.32 110.14 108.5 109.6 110.5
30/01/2022 14:36:45 101.89 102.3 102.46 102.2 102.7 100.7 104.61 105.02 110.14 108.5 109.6 110.5
30/01/2022 14:36:46 93.65 101.35 102.3 102.2 102.7 100.7 99.16 104.15 110.14 108.5 109.6 110.5
30/01/2022 14:36:47 98.93 99.22 102.3 102.2 102.7 100.7 102.61 102.87 110.14 108.5 109.6 110.5
30/01/2022 14:36:48 99.6 99.81 102.3 102.2 102.7 100.7 104.36 104.23 110.14 108.5 109.6 110.5
30/01/2022 14:36:49 95.23 99.35 102.3 102.2 102.7 100.7 100.08 103.61 110.14 108.5 109.6 110.5
30/01/2022 14:36:50 100.32 99.43 102.3 102.2 102.7 100.7 103.71 103.28 109.51 108.4 109.6 110.5
30/01/2022 14:36:51 100.71 100.5 102.3 102.2 102.7 100.7 104.38 104.23 109.51 108.4 109.6 110.5
30/01/2022 14:36:52 100.73 100.88 102.3 102.1 102.7 100.7 103.31 104.02 108.93 108.4 109.6 110.5
30/01/2022 14:36:53 101.14 101.31 102.3 102.1 102.7 100.7 103.7 104.32 108.54 108.4 109.6 110.5
30/01/2022 14:36:54 102.96 102.42 102.42 102.1 102.7 100.7 105.04 104.67 108.54 108.4 109.6 110.5
30/01/2022 14:36:55 100.29 102.31 102.42 102.1 102.7 100.7 103.55 104.74 108.54 108.4 109.6 110.5
30/01/2022 14:36:56 102 102.31 102.42 102.1 102.7 100.7 104.05 104.36 108.54 108.3 109.6 110.5
30/01/2022 14:36:57 101.15 101.97 102.42 102.1 102.7 100.7 105.51 105.51 108.54 108.3 109.5 110.5
30/01/2022 14:36:58 98.22 101.71 102.42 102.1 102.7 100.7 101.6 105.01 108.54 108.3 109.5 110.5
30/01/2022 14:36:59 96.75 99.47 102.42 102.1 102.7 100.7 100.44 102.96 108.54 108.3 109.5 110.5
30/01/2022 14:37:00 102.48 101.27 102.42 102.1 102.7 100.7 105.17 104.15 108.54 108.3 109.5 110.5
30/01/2022 14:37:01 98.6 101.35 102.42 102.1 102.7 100.7 103.25 104.66 108.54 108.3 109.5 110.5
30/01/2022 14:37:02 102.35 101.82 102.42 102.1 102.7 100.7 104.67 104.37 108.54 108.3 109.5 110.5
30/01/2022 14:37:03 103.67 103.27 103.27 102.1 102.7 100.7 106.4 105.82 108.54 108.3 109.5 110.5
30/01/2022 14:37:04 105.19 104.58 104.58 102.1 102.7 100.7 107.85 107.16 108.54 108.3 109.5 110.5
30/01/2022 14:37:05 102.32 104.6 104.6 102.1 102.7 100.7 104.8 107.25 108.54 108.3 109.5 110.5
30/01/2022 14:37:06 107.17 106.26 106.26 102.1 102.7 100.7 110.3 109.54 109.54 108.3 109.5 110.5
30/01/2022 14:37:07 104.91 106.23 106.26 102.1 102.7 100.7 105.54 109.39 109.54 108.2 109.5 110.5
30/01/2022 14:37:08 104.49 105.58 106.26 102.1 102.7 100.7 104.9 107.4 109.54 108.2 109.5 110.5
30/01/2022 14:37:09 104.9 105.14 106.26 102.1 102.7 100.7 108.48 108.07 109.54 108.2 109.5 110.5
30/01/2022 14:37:10 107.23 106.44 106.44 102.2 102.7 100.7 108.21 108.42 109.54 108.2 109.5 110.5
30/01/2022 14:37:11 104.61 106.66 106.66 102.2 102.7 100.7 105.85 108.1 109.54 108.2 109.5 110.5
30/01/2022 14:37:12 105.06 105.75 106.66 102.2 102.7 100.7 105.64 106.95 109.54 108.2 109.5 110.5
30/01/2022 14:37:13 102.37 104.78 106.66 102.2 102.7 100.7 110.4 110.23 110.23 108.2 109.5 110.5
30/01/2022 14:37:14 104.41 104.32 106.66 102.2 102.7 100.7 113.8 112.75 112.75 108.2 109.5 110.5
30/01/2022 14:37:15 103.37 104.04 106.66 102.2 102.7 100.7 110.88 113.26 113.26 108.3 109.5 110.5
30/01/2022 14:37:16 108.09 107.43 107.43 102.3 102.7 100.7 112.86 112.7 113.26 108.3 109.5 110.5
30/01/2022 14:37:17 104.54 106.86 107.43 102.3 102.7 100.7 113.8 113.51 113.51 108.3 109.5 110.5
30/01/2022 14:37:18 103.52 105.57 107.43 102.3 102.7 100.7 113.67 113.92 113.92 108.3 109.5 110.5
30/01/2022 14:37:19 106.96 106.5 107.43 102.3 102.7 100.7 110.38 113.42 113.92 108.3 109.5 110.5
30/01/2022 14:37:20 106.54 106.74 107.43 102.3 102.7 100.7 111.73 111.97 113.92 108.4 109.5 110.5
30/01/2022 14:37:21 104.89 106.62 107.43 102.3 102.7 100.7 111.21 111.85 113.92 108.4 109.5 110.5
30/01/2022 14:37:22 102.9 105.64 107.43 102.3 102.7 100.7 111.1 111.67 113.92 108.4 109.5 110.5
30/01/2022 14:37:23 103.55 104.18 107.43 102.3 102.7 100.7 111.23 111.87 113.92 108.4 109.5 110.5
30/01/2022 14:37:24 105.98 105.26 107.43 102.3 102.7 100.7 113.81 113.58 113.92 108.4 109.5 110.5
30/01/2022 14:37:25 106.54 106.6 107.43 102.4 102.7 100.7 113.35 113.42 113.92 108.5 109.5 110.5
30/01/2022 14:37:26 103.99 106.92 107.43 102.4 102.8 100.7 112.27 114.05 114.05 108.5 109.5 110.5
30/01/2022 14:37:27 101.52 104.83 107.43 102.4 102.7 100.7 114.54 114 114.05 108.5 109.5 110.5
30/01/2022 14:37:28 103.51 103.7 107.43 102.4 102.8 100.7 113.07 114.06 114.06 108.5 109.5 110.5
30/01/2022 14:37:29 108.18 107.36 107.43 102.4 102.8 100.7 115.44 114.82 114.82 108.6 109.5 110.5
30/01/2022 14:37:30 105.85 107.31 107.43 102.4 102.8 100.7 114.4 115.15 115.15 108.6 109.5 110.5
30/01/2022 14:37:31 103.34 106.21 107.43 102.4 102.8 100.7 113.19 114.43 115.15 108.7 109.5 110.5
30/01/2022 14:37:32 105.86 105.87 107.43 102.5 102.8 100.7 112.71 113.78 115.15 108.7 109.5 110.5
30/01/2022 14:37:33 103.25 105.39 107.43 102.5 102.8 100.7 113.04 113.26 115.15 108.7 109.5 110.5
30/01/2022 14:37:34 102.39 104.28 107.43 102.5 102.8 100.7 112.36 113 115.15 108.7 109.5 110.5
30/01/2022 14:37:35 102.7 103.28 107.43 102.5 102.8 100.7 112.36 113.4 115.15 108.8 109.5 110.5
30/01/2022 14:37:36 103.54 103.56 107.43 102.5 102.8 100.8 113.7 113.5 115.15 108.8 109.5 110.5
30/01/2022 14:37:37 106.12 105.78 107.43 102.5 102.8 100.8 111.32 113.45 115.15 108.8 109.5 110.5
30/01/2022 14:37:38 106.17 106.42 107.43 102.5 102.8 100.8 113.56 113.69 115.15 108.8 109.5 110.5
30/01/2022 14:37:39 100.32 105.6 107.43 102.5 102.8 100.8 111.47 113.01 115.15 108.8 109.5 110.5
30/01/2022 14:37:40 106.86 106.21 107.43 102.5 102.8 100.8 112.36 112.73 115.15 108.8 109.5 110.5
30/01/2022 14:37:41 102.96 106.22 107.43 102.5 102.8 100.8 110.83 112.06 115.15 108.9 109.5 110.5
30/01/2022 14:37:42 102.64 104.19 107.43 102.6 102.8 100.8 112.5 112.44 115.15 108.9 109.5 110.5
30/01/2022 14:37:43 100.52 103.44 107.43 102.6 102.8 100.8 113.13 112.96 115.15 108.9 109.5 110.5
30/01/2022 14:37:44 101.17 101.66 107.43 102.6 102.8 100.8 113.32 113.63 115.15 109 109.5 110.5
30/01/2022 14:37:45 100.44 101.35 107.43 102.6 102.8 100.8 110.87 112.87 115.15 109 109.5 110.5
30/01/2022 14:37:46 101.35 102.08 107.36 102.6 102.8 100.8 110.62 112.53 115.15 109 109.5 110.5
30/01/2022 14:37:47 101.67 101.48 107.36 102.5 102.8 100.8 112.34 111.99 115.15 109 109.5 110.5
30/01/2022 14:37:48 101.31 101.67 107.36 102.5 102.8 100.8 110.84 112.2 115.15 109 109.5 110.5
30/01/2022 14:37:49 102.64 102.44 107.36 102.5 102.8 100.8 112 112.34 115.15 109 109.5 110.5
30/01/2022 14:37:50 102.93 103.11 107.36 102.5 102.8 100.8 113.9 113.39 115.15 109 109.5 110.5
30/01/2022 14:37:51 104.35 103.87 107.36 102.5 102.8 100.8 110.86 113.34 115.15 109 109.5 110.5
30/01/2022 14:37:52 102.42 103.97 107.36 102.5 102.8 100.8 111.85 112.66 115.15 109 109.5 110.5
30/01/2022 14:37:53 103.22 103.31 107.36 102.5 102.8 100.8 110.87 111.56 115.15 109 109.5 110.5
30/01/2022 14:37:54 104.35 104.08 107.36 102.5 102.8 100.8 111.14 111.85 115.15 109 109.5 110.5
30/01/2022 14:37:55 103.31 104.54 107.36 102.5 102.8 100.8 113 112.82 115.15 109.1 109.5 110.5
30/01/2022 14:37:56 101.98 103.39 107.36 102.5 102.8 100.8 112.86 112.81 115.15 109.1 109.6 110.5
30/01/2022 14:37:57 101.47 102.82 107.36 102.5 102.8 100.8 110.88 113 115.15 109.1 109.6 110.5
30/01/2022 14:37:58 100.48 101.8 107.36 102.4 102.8 100.8 111.86 112.24 115.15 109.1 109.6 110.5
30/01/2022 14:37:59 98.83 101 107.31 102.4 102.8 100.8 110.06 111.85 115.15 109.1 109.6 110.5
30/01/2022 14:38:00 99.92 100.36 106.42 102.4 102.8 100.8 111.29 111.95 114.43 109.1 109.6 110.5
30/01/2022 14:38:01 100.89 100.64 106.42 102.4 102.8 100.8 112.1 111.9 113.78 109.1 109.6 110.5
30/01/2022 14:38:02 102.53 102.06 106.42 102.4 102.8 100.8 111.46 112.04 113.69 109.1 109.6 110.5
30/01/2022 14:38:03 101.95 102.37 106.42 102.4 102.8 100.8 112.39 112.86 113.69 109.1 109.6 110.5
30/01/2022 14:38:04 100.09 101.96 106.42 102.4 102.8 100.8 111.84 112.35 113.69 109.2 109.6 110.5
30/01/2022 14:38:05 100.73 101.12 106.42 102.4 102.8 100.8 108.01 111.95 113.69 109.1 109.5 110.5
30/01/2022 14:38:06 104 103.45 106.42 102.4 102.8 100.8 110.98 111.06 113.69 109.2 109.6 110.5
30/01/2022 14:38:07 103.05 103.69 106.42 102.4 102.8 100.8 113.16 112.53 113.69 109.2 109.6 110.5
30/01/2022 14:38:08 101.73 103.16 106.22 102.4 102.8 100.8 112.76 113.23 113.63 109.2 109.6 110.5
30/01/2022 14:38:09 101.85 102.77 106.22 102.4 102.8 100.8 112.28 113.24 113.63 109.2 109.6 110.5
30/01/2022 14:38:10 108.88 107.93 107.93 102.4 102.8 100.8 112.1 112.49 113.63 109.2 109.6 110.5
30/01/2022 14:38:11 107.1 107.9 107.93 102.5 102.8 100.8 111.48 112.86 113.63 109.2 109.6 110.5
30/01/2022 14:38:12 105.22 107.26 107.93 102.5 102.8 100.8 112.06 112.49 113.63 109.3 109.6 110.5
30/01/2022 14:38:13 101.61 106.03 107.93 102.5 102.8 100.8 110.11 112.02 113.63 109.3 109.6 110.5
30/01/2022 14:38:14 100.9 103.74 107.93 102.5 102.8 100.8 112.06 113.1 113.39 109.3 109.6 110.5
30/01/2022 14:38:15 101.16 102.16 107.93 102.5 102.8 100.8 112.38 112.31 113.39 109.3 109.6 110.5
30/01/2022 14:38:16 102.2 102.38 107.93 102.5 102.8 100.8 108.9 112.25 113.39 109.3 109.6 110.5
30/01/2022 14:38:17 102.8 102.62 107.93 102.5 102.8 100.8 113.02 112.91 113.39 109.3 109.6 110.5
30/01/2022 14:38:18 105.27 104.76 107.93 102.5 102.9 100.8 113.97 113.56 113.56 109.3 109.6 110.5
30/01/2022 14:38:19 102.84 104.46 107.93 102.5 102.9 100.8 104.32 113.15 113.56 109.3 109.6 110.5
30/01/2022 14:38:20 104.01 104.03 107.93 102.5 102.9 100.8 105.38 109.77 113.56 109.3 109.6 110.5
30/01/2022 14:38:21 104.13 104.34 107.93 102.5 102.9 100.8 105.87 107.69 113.56 109.3 109.6 110.5
30/01/2022 14:38:22 99.7 104.18 107.93 102.5 102.9 100.8 110.8 109.84 113.56 109.3 109.6 110.5
30/01/2022 14:38:23 100.31 101.83 107.93 102.5 102.9 100.8 111.61 111.58 113.56 109.3 109.6 110.5
30/01/2022 14:38:24 101.93 101.95 107.93 102.5 102.9 100.8 112.68 112.49 113.56 109.3 109.6 110.5
30/01/2022 14:38:25 100.05 101.66 107.93 102.5 102.9 100.8 111.74 113.46 113.56 109.3 109.6 110.5
30/01/2022 14:38:26 97.76 100.34 107.93 102.5 102.9 100.8 111.93 112.09 113.56 109.4 109.6 110.5
30/01/2022 14:38:27 100.27 100.13 107.93 102.5 102.9 100.8 111.43 112.13 113.56 109.4 109.6 110.5
30/01/2022 14:38:28 100.39 100.78 107.93 102.4 102.9 100.8 111.75 113.16 113.56 109.4 109.6 110.5
30/01/2022 14:38:29 98.44 100.07 107.93 102.4 102.9 100.8 112.26 112.19 113.56 109.4 109.6 110.5
30/01/2022 14:38:30 100.69 100.23 107.93 102.4 102.9 100.8 109.64 112.32 113.56 109.4 109.6 110.5
30/01/2022 14:38:31 102.69 102.03 107.93 102.4 102.9 100.8 113.37 113.12 113.56 109.4 109.6 110.5
30/01/2022 14:38:32 101.43 102 107.93 102.4 102.9 100.8 113.89 113.76 113.76 109.4 109.6 110.5
30/01/2022 14:38:33 101.78 102.1 107.93 102.4 102.9 100.8 112.5 113.48 113.76 109.5 109.6 110.5
30/01/2022 14:38:34 101.67 102.02 107.93 102.4 102.9 100.8 112.6 113.48 113.76 109.5 109.6 110.5
30/01/2022 14:38:35 100.01 101.51 107.93 102.4 102.9 100.8 111.75 112.44 113.76 109.5 109.6 110.5
30/01/2022 14:38:36 101.79 101.75 107.93 102.4 102.9 100.8 111.11 112.44 113.76 109.5 109.6 110.5
30/01/2022 14:38:37 99.37 101.47 107.93 102.4 102.9 100.8 113.54 113.12 113.76 109.5 109.6 110.5
30/01/2022 14:38:38 97.24 100.33 107.93 102.4 102.9 100.8 109.36 112.9 113.76 109.5 109.6 110.5
30/01/2022 14:38:39 98.7 98.8 107.93 102.4 102.9 100.8 112.05 112.44 113.76 109.5 109.6 110.5
30/01/2022 14:38:40 102.04 101.2 107.9 102.4 102.9 100.8 114.24 113.68 113.76 109.5 109.6 110.5
30/01/2022 14:38:41 98.22 101.17 107.26 102.3 102.9 100.8 109.21 113.63 113.76 109.5 109.6 110.5
30/01/2022 14:38:42 100.46 100.19 106.03 102.3 102.9 100.8 113.76 113.25 113.76 109.6 109.6 110.5
30/01/2022 14:38:43 101.36 101.15 104.76 102.3 102.9 100.8 112.73 113.26 113.76 109.6 109.6 110.5
30/01/2022 14:38:44 102.83 102.43 104.76 102.3 102.9 100.8 109.62 113.05 113.76 109.6 109.6 110.5
30/01/2022 14:38:45 102.29 102.41 104.76 102.3 102.9 100.8 112.61 113.12 113.76 109.6 109.6 110.5
30/01/2022 14:38:46 103.72 103.29 104.76 102.3 102.9 100.8 113.11 112.92 113.76 109.6 109.6 110.5
30/01/2022 14:38:47 104.37 104.23 104.76 102.3 102.9 100.8 111.09 113.17 113.76 109.6 109.6 110.5
30/01/2022 14:38:48 103.69 104.7 104.7 102.3 102.9 100.8 111.17 112.26 113.76 109.6 109.6 110.5
30/01/2022 14:38:49 101.88 103.83 104.7 102.3 102.9 100.8 112.72 112.48 113.76 109.6 109.6 110.5
30/01/2022 14:38:50 104.46 104.01 104.7 102.3 102.9 100.8 111.51 112.81 113.76 109.7 109.6 110.5
30/01/2022 14:38:51 105.55 105.23 105.23 102.3 102.9 100.8 111.88 112.12 113.76 109.7 109.6 110.5
30/01/2022 14:38:52 104.72 105.65 105.65 102.3 102.9 100.8 110.76 111.89 113.76 109.7 109.6 110.5
30/01/2022 14:38:53 103.82 104.52 105.65 102.4 102.9 100.8 111.14 111.58 113.76 109.7 109.6 110.5
30/01/2022 14:38:54 103.39 104.1 105.65 102.3 102.9 100.8 112.61 112.35 113.76 109.7 109.6 110.5
30/01/2022 14:38:55 102.08 103.81 105.65 102.3 102.9 100.8 104.65 112.28 113.76 109.7 109.6 110.5
30/01/2022 14:38:56 104.18 103.89 105.65 102.4 102.9 100.8 113 112.3 113.76 109.7 109.6 110.5
30/01/2022 14:38:57 104.6 104.99 105.65 102.3 102.9 100.8 113.63 113.3 113.76 109.7 109.6 110.5
30/01/2022 14:38:58 102.18 103.95 105.65 102.3 102.9 100.8 111.9 113.01 113.76 109.7 109.6 110.5
30/01/2022 14:38:59 103.26 103.4 105.65 102.3 102.9 100.8 107.67 112.35 113.76 109.7 109.6 110.5
30/01/2022 14:39:00 104.54 104.77 105.65 102.3 102.9 100.8 110.9 111.13 113.76 109.7 109.6 110.5
30/01/2022 14:39:01 103.27 104.43 105.65 102.4 102.9 100.8 110.02 110.99 113.76 109.7 109.6 110.5
30/01/2022 14:39:02 102.97 103.59 105.65 102.4 102.9 100.8 112.34 112.05 113.68 109.7 109.6 110.5
30/01/2022 14:39:03 102.76 103.19 105.65 102.4 102.9 100.8 111.42 111.86 113.68 109.8 109.6 110.5
30/01/2022 14:39:04 105.11 105.02 105.65 102.4 102.9 100.8 112.2 112.73 113.68 109.8 109.6 110.5
30/01/2022 14:39:05 104.47 104.89 105.65 102.4 102.9 100.8 113.64 113.32 113.68 109.8 109.6 110.5
30/01/2022 14:39:06 100.58 104.29 105.65 102.4 102.9 100.8 110.54 113.33 113.68 109.8 109.6 110.5
30/01/2022 14:39:07 103.51 103.41 105.65 102.4 102.9 100.8 114.6 113.89 113.89 109.8 109.7 110.5
30/01/2022 14:39:08 101.42 103.04 105.65 102.4 102.9 100.8 111.3 113.75 113.89 109.8 109.7 110.5
30/01/2022 14:39:09 106.33 105.59 105.65 102.4 102.9 100.8 113.7 113.65 113.89 109.9 109.7 110.5
30/01/2022 14:39:10 102.57 105.58 105.65 102.4 102.9 100.8 111.44 113.61 113.89 109.9 109.7 110.5
30/01/2022 14:39:11 102.39 103.91 105.65 102.4 102.9 100.8 112.69 112.93 113.89 109.9 109.7 110.5
30/01/2022 14:39:12 103.41 103.48 105.65 102.4 102.9 100.8 110.61 112.42 113.89 109.9 109.7 110.5
30/01/2022 14:39:13 103.24 104.45 105.65 102.4 102.9 100.8 111.78 112.54 113.89 109.9 109.7 110.5
30/01/2022 14:39:14 100.84 102.77 105.65 102.4 102.9 100.8 112.27 112.2 113.89 109.9 109.7 110.5
30/01/2022 14:39:15 102.23 102.39 105.65 102.4 102.9 100.8 111.86 112.59 113.89 109.9 109.7 110.5
30/01/2022 14:39:16 103.39 103.06 105.65 102.4 102.9 100.8 112.99 113.07 113.89 109.9 109.7 110.5
30/01/2022 14:39:17 105.51 105.27 105.65 102.4 102.9 100.8 112.12 112.65 113.89 110 109.7 110.5
30/01/2022 14:39:18 107.39 108.02 108.02 102.4 102.9 100.8 113.2 113.87 113.89 110 109.7 110.5
30/01/2022 14:39:19 98.63 105.76 108.02 102.4 102.9 100.8 111.85 112.87 113.89 110 109.7 110.5
30/01/2022 14:39:20 103.33 103.4 108.02 102.4 102.9 100.8 109.83 112.33 113.89 110 109.7 110.5
30/01/2022 14:39:21 101.04 103.04 108.02 102.4 102.9 100.8 108.88 111.26 113.89 110 109.7 110.5
30/01/2022 14:39:22 102.22 102.39 108.02 102.4 102.9 100.8 113.9 112.72 113.89 110 109.7 110.5
30/01/2022 14:39:23 101.02 102.16 108.02 102.4 102.9 100.8 113.01 113.09 113.89 110 109.7 110.5
30/01/2022 14:39:24 100.78 101.55 108.02 102.4 102.9 100.8 112.05 113.58 113.89 110 109.7 110.5
30/01/2022 14:39:25 100.14 101 108.02 102.4 102.9 100.8 111.77 112.05 113.89 110 109.7 110.5
30/01/2022 14:39:26 99.26 100.58 108.02 102.4 102.9 100.8 110.5 112.32 113.89 110 109.7 110.5
30/01/2022 14:39:27 102.04 101.42 108.02 102.4 102.9 100.8 112.38 112.35 113.89 110 109.7 110.5
30/01/2022 14:39:28 102.44 102.36 108.02 102.4 102.9 100.8 110.91 111.85 113.89 110 109.7 110.5
30/01/2022 14:39:29 100.94 102.27 108.02 102.4 102.9 100.8 112.37 112.48 113.89 110.1 109.7 110.5
30/01/2022 14:39:30 105.16 104.19 108.02 102.4 102.9 100.9 114.24 113.57 113.89 110.1 109.7 110.5
30/01/2022 14:39:31 100.81 104.22 108.02 102.4 102.9 100.9 110.23 113.49 113.89 110.1 109.7 110.5
30/01/2022 14:39:32 102.89 102.87 108.02 102.4 102.9 100.9 110.73 112.52 113.89 110.1 109.7 110.5
30/01/2022 14:39:33 102.73 103.12 108.02 102.3 102.9 100.9 111.98 111.91 113.89 110.1 109.7 110.5
30/01/2022 14:39:34 101.41 102.62 108.02 102.3 102.9 100.9 111.8 112.14 113.89 110.1 109.7 110.5
30/01/2022 14:39:35 101.19 102.24 108.02 102.3 102.9 100.9 112.05 112.92 113.89 110.1 109.7 110.5
30/01/2022 14:39:36 100.65 101.29 108.02 102.3 102.9 100.9 114.1 113.32 113.89 110.1 109.7 110.5
30/01/2022 14:39:37 99.81 101.11 108.02 102.3 102.9 100.9 109.24 113.25 113.87 110.1 109.7 110.5
30/01/2022 14:39:38 98.7 100.21 108.02 102.3 102.9 100.9 111.48 112.28 113.87 110.1 109.7 110.5
30/01/2022 14:39:39 100.78 100.27 108.02 102.3 102.9 100.9 111.46 111.65 113.87 110.2 109.7 110.5
30/01/2022 14:39:40 100.31 100.39 108.02 102.3 102.9 100.9 111.6 112.37 113.87 110.2 109.7 110.5
30/01/2022 14:39:41 102.84 101.95 108.02 102.3 102.9 100.9 112.17 112.21 113.87 110.2 109.7 110.5
30/01/2022 14:39:42 105.84 105.11 108.02 102.3 102.9 100.9 114.06 113.63 113.87 110.2 109.7 110.5
30/01/2022 14:39:43 101.06 104.93 108.02 102.3 102.9 100.9 111.53 113.65 113.87 110.2 109.7 110.5
30/01/2022 14:39:44 102.54 102.84 108.02 102.3 102.9 100.9 111.62 112.64 113.87 110.2 109.7 110.5
30/01/2022 14:39:45 104.08 103.68 108.02 102.3 103 100.9 109.76 111.95 113.87 110.2 109.7 110.5
30/01/2022 14:39:46 104.69 104.55 108.02 102.3 103 100.9 110.68 111.5 113.87 110.2 109.7 110.5
30/01/2022 14:39:47 103.88 104.36 108.02 102.3 103 100.9 113.81 113.03 113.87 110.2 109.7 110.5
30/01/2022 14:39:48 105.4 105.39 105.76 102.3 103 100.9 111.51 113.02 113.65 110.2 109.7 110.5
30/01/2022 14:39:49 103.77 104.61 105.39 102.3 103 100.9 111.89 113.29 113.65 110.3 109.7 110.5
30/01/2022 14:39:50 103.05 104.48 105.39 102.3 103 100.9 111.82 111.93 113.65 110.3 109.7 110.5
30/01/2022 14:39:51 101.59 103.66 105.39 102.3 103 100.9 108.05 111.83 113.65 110.3 109.7 110.5
30/01/2022 14:39:52 104.97 104.64 105.39 102.3 103 100.9 112.35 112.13 113.65 110.3 109.7 110.5
30/01/2022 14:39:53 102.73 104.82 105.39 102.3 103 100.9 112.71 112.69 113.65 110.3 109.7 110.5
30/01/2022 14:39:54 102.67 103.61 105.39 102.3 103 100.9 110.85 113.18 113.65 110.3 109.7 110.5
30/01/2022 14:39:55 102.19 103.26 105.39 102.3 103 100.9 111.95 112.52 113.65 110.3 109.8 110.5
30/01/2022 14:39:56 102.12 102.57 105.39 102.2 103 100.9 111.49 111.99 113.65 110.3 109.8 110.5
30/01/2022 14:39:57 102.68 102.95 105.39 102.2 103 100.9 110.14 112.7 113.65 110.3 109.8 110.5
30/01/2022 14:39:58 102.94 103.6 105.39 102.2 103 100.9 103.47 110.37 113.65 110.3 109.7 110.5
30/01/2022 14:39:59 95.88 102.46 105.39 102.2 103 100.9 97.07 107.28 113.65 110.3 109.7 110.5
30/01/2022 14:40:00 100.78 101.01 105.39 102.2 103 100.9 102.55 103.59 113.65 110.3 109.7 110.5
30/01/2022 14:40:01 104.1 103.46 105.39 102.2 103 100.9 105.23 104.93 113.65 110.3 109.7 110.5
30/01/2022 14:40:02 105.4 104.66 105.39 102.2 103 100.9 105.73 105.88 113.65 110.3 109.7 110.5
30/01/2022 14:40:03 98.55 104.65 105.39 102.2 103 100.9 97.86 105.17 113.65 110.3 109.7 110.5
30/01/2022 14:40:04 98.25 101.72 105.39 102.2 103 100.9 97.5 101.97 113.65 110.3 109.7 110.5
30/01/2022 14:40:05 94.19 99.71 105.39 102.2 103 100.9 93.93 99.58 113.65 110.3 109.7 110.5
30/01/2022 14:40:06 94.1 97.14 105.39 102.2 103 100.9 93.57 97.03 113.65 110.3 109.7 110.5
30/01/2022 14:40:07 90.24 95.34 105.39 102.2 103 100.9 89.48 95.04 113.65 110.2 109.7 110.5
30/01/2022 14:40:08 86.23 92.78 105.39 102.2 103 100.9 86.36 92.35 113.65 110.2 109.7 110.5
30/01/2022 14:40:09 86.34 89.73 105.39 102.2 103 100.9 87.54 89.44 113.65 110.2 109.7 110.5
30/01/2022 14:40:10 88.12 89.03 105.39 102.2 103 100.9 88.63 89.5 113.65 110.2 109.7 110.5
30/01/2022 14:40:11 88 88.73 105.39 102.2 103 100.9 88.96 89.38 113.65 110.2 109.7 110.5
30/01/2022 14:40:12 83.41 87.74 105.39 102.2 103 100.9 86.29 89.25 113.65 110.2 109.7 110.5
30/01/2022 14:40:13 78.58 85.01 105.39 102.2 103 100.9 81.49 86.68 113.29 110.2 109.7 110.5
30/01/2022 14:40:14 80.22 82.56 105.39 102.2 103 100.9 81.99 84.4 113.29 110.2 109.7 110.5
30/01/2022 14:40:15 97.09 96.07 105.39 102.2 102.9 100.9 105.52 104.41 113.29 110.2 109.7 110.5
30/01/2022 14:40:16 103.09 101.81 105.39 102.2 103 100.9 107.5 106.97 113.29 110.2 109.6 110.5
30/01/2022 14:40:17 100.89 101.75 105.39 102.2 103 100.9 104.12 106.56 113.29 110.2 109.6 110.5
30/01/2022 14:40:18 100.73 101.04 104.82 102.2 102.9 100.9 103.47 105.11 113.29 110.2 109.6 110.5
30/01/2022 14:40:19 102.2 102.02 104.82 102.2 103 100.9 109.49 108.34 113.18 110.2 109.6 110.4
30/01/2022 14:40:20 100.18 101.92 104.82 102.2 103 100.9 105.8 108.48 113.18 110.2 109.6 110.4
30/01/2022 14:40:21 103.24 102.54 104.82 102.2 103 100.9 106.12 106.65 113.18 110.2 109.6 110.4
30/01/2022 14:40:22 105.22 104.53 104.82 102.2 103 100.9 107.54 107.25 113.18 110.2 109.6 110.4
30/01/2022 14:40:23 105.86 105.81 105.81 102.2 103 100.9 108.59 108.45 113.18 110.2 109.6 110.4
30/01/2022 14:40:24 104.4 105.4 105.81 102.3 103 100.9 106.37 108.14 112.7 110.2 109.6 110.4
30/01/2022 14:40:25 104.8 105.12 105.81 102.3 103 100.9 107.57 107.69 112.7 110.2 109.6 110.4
30/01/2022 14:40:26 107.26 106.71 106.71 102.3 103 100.9 109.48 108.97 112.7 110.2 109.6 110.4
30/01/2022 14:40:27 107.4 107.31 107.31 102.4 103 100.9 108.74 109.17 110.37 110.2 109.6 110.4
30/01/2022 14:40:28 104.1 107.04 107.31 102.4 103 100.9 109.48 109.69 109.69 110.2 109.6 110.4
30/01/2022 14:40:29 101.25 105.37 107.31 102.4 103 100.9 104.96 109.5 109.69 110.2 109.6 110.4
30/01/2022 14:40:30 101.75 103.49 107.31 102.4 103 100.9 105.71 107.42 109.69 110.2 109.6 110.4
30/01/2022 14:40:31 101.85 102.69 107.31 102.4 103 100.9 105.13 106.43 109.69 110.2 109.6 110.4
30/01/2022 14:40:32 103.88 103.2 107.31 102.4 103 100.9 106.65 106.53 109.69 110.2 109.6 110.4
30/01/2022 14:40:33 104.56 104.1 107.31 102.4 103 100.9 105.96 106.22 109.69 110.2 109.6 110.4
30/01/2022 14:40:34 102.65 104.16 107.31 102.4 103 100.9 104.94 106.23 109.69 110.2 109.6 110.4
30/01/2022 14:40:35 101.24 102.87 107.31 102.4 103 100.9 104.23 105.16 109.69 110.2 109.6 110.4
30/01/2022 14:40:36 104.7 104.12 107.31 102.4 103 100.9 106.85 106.26 109.69 110.2 109.6 110.4
30/01/2022 14:40:37 103.49 104.12 107.31 102.4 103 100.9 105.36 106.24 109.69 110.2 109.6 110.4
30/01/2022 14:40:38 102.8 103.92 107.31 102.4 103 100.9 105.74 106.07 109.69 110.2 109.6 110.4
30/01/2022 14:40:39 105.89 105.22 107.31 102.5 103 100.9 108.64 107.91 109.69 110.2 109.6 110.4
30/01/2022 14:40:40 102.87 105.29 107.31 102.5 103 100.9 106.15 107.95 109.69 110.2 109.6 110.4
30/01/2022 14:40:41 100.21 103.54 107.31 102.5 103 100.9 102.87 106.54 109.69 110.2 109.6 110.4
30/01/2022 14:40:42 101.32 102.05 107.31 102.5 103 100.9 106.32 106.12 109.69 110.2 109.6 110.4
30/01/2022 14:40:43 100.13 101.83 107.31 102.5 103 100.9 103.97 105.86 109.69 110.2 109.5 110.4
30/01/2022 14:40:44 100.95 101.2 107.31 102.5 103 100.9 105.25 105.27 109.69 110.2 109.5 110.4
30/01/2022 14:40:45 100.9 100.94 107.31 102.5 103 100.9 107.41 107.16 109.69 110.2 109.5 110.4
30/01/2022 14:40:46 102.03 101.58 107.31 102.5 103 100.9 105.48 106.32 109.69 110.2 109.5 110.4
30/01/2022 14:40:47 99.75 101.74 107.31 102.5 103 100.9 103.25 105.74 109.69 110.2 109.5 110.4
30/01/2022 14:40:48 100.01 100.43 107.31 102.5 103 100.9 102.8 104.23 109.69 110.2 109.5 110.4
30/01/2022 14:40:49 100 100.57 107.31 102.5 103 100.9 103.75 103.82 109.69 110.2 109.5 110.4
30/01/2022 14:40:50 102.89 102.34 107.31 102.5 103 100.9 105.23 104.89 109.69 110.2 109.5 110.4
30/01/2022 14:40:51 101.37 102.25 107.31 102.5 103 100.9 105.3 105.25 109.69 110.2 109.5 110.4
30/01/2022 14:40:52 101.53 101.81 107.31 102.5 103 100.9 105.69 105.59 109.69 110.2 109.5 110.4
30/01/2022 14:40:53 97.71 101.52 107.31 102.5 103 100.9 102.96 105.53 109.69 110.2 109.5 110.4
30/01/2022 14:40:54 103.01 102.26 107.31 102.5 103 100.9 107.77 106.86 109.69 110.2 109.5 110.4
30/01/2022 14:40:55 104.95 104.09 107.31 102.5 103 100.9 107.07 107.62 109.69 110.2 109.5 110.4
30/01/2022 14:40:56 103.88 104.59 107.31 102.5 103 100.9 104.38 106.74 109.69 110.2 109.5 110.4
30/01/2022 14:40:57 103.02 103.84 107.04 102.5 103 100.9 106.4 106.21 109.69 110.2 109.5 110.4
30/01/2022 14:40:58 103.12 103.75 105.37 102.6 103 100.9 107.18 107.02 109.5 110.2 109.5 110.4
30/01/2022 14:40:59 103.64 103.52 105.29 102.6 103 100.9 106.49 106.89 107.95 110.2 109.4 110.4
30/01/2022 14:41:00 104.13 104.06 105.29 102.6 103 100.9 106.33 106.7 107.95 110.2 109.4 110.4
30/01/2022 14:41:01 105.49 105.24 105.29 102.6 103 100.9 106.72 106.74 107.95 110.2 109.4 110.4
30/01/2022 14:41:02 104.34 105.71 105.71 102.6 103 100.9 106.07 106.98 107.95 110.2 109.4 110.4
30/01/2022 14:41:03 102.96 104.54 105.71 102.6 103 100.9 104.8 106.28 107.95 110.2 109.4 110.4
30/01/2022 14:41:04 109.29 108.75 108.75 102.7 103 100.9 110.4 109.09 109.09 110.2 109.4 110.4
30/01/2022 14:41:05 106.95 107.71 108.75 102.7 103 100.9 110 109.73 109.73 110.2 109.4 110.4
30/01/2022 14:41:06 103.1 106.89 108.75 102.7 103 100.9 105.52 109.93 109.93 110.2 109.4 110.4
30/01/2022 14:41:07 103.88 104.82 108.75 102.7 103 100.9 109.45 108.98 109.93 110.2 109.4 110.4
30/01/2022 14:41:08 103.94 105.09 108.75 102.8 103 100.9 110.76 110.6 110.6 110.2 109.4 110.4
30/01/2022 14:41:09 102.17 104.09 108.75 102.8 103 100.9 111.44 111.36 111.36 110.2 109.4 110.4
30/01/2022 14:41:10 106.49 105.98 108.75 102.8 103 100.9 111.91 111.79 111.79 110.3 109.4 110.4
30/01/2022 14:41:11 104.34 106.56 108.75 102.8 103 100.9 112.39 112.47 112.47 110.3 109.4 110.4
30/01/2022 14:41:12 100.51 104.61 108.75 102.8 103 100.9 109.14 112.07 112.47 110.3 109.4 110.4
30/01/2022 14:41:13 104.31 104.28 108.75 102.8 103 100.9 109.94 111.01 112.47 110.3 109.4 110.4
30/01/2022 14:41:14 105.58 105.73 108.75 102.8 103 100.9 111.73 111.6 112.47 110.3 109.4 110.4
30/01/2022 14:41:15 101.89 104.73 108.75 102.8 103 100.9 111.35 111.74 112.47 110.3 109.4 110.4
30/01/2022 14:41:16 104.36 104.28 108.75 102.8 103.1 100.9 111.89 111.92 112.47 110.3 109.4 110.4
30/01/2022 14:41:17 104.8 104.73 108.75 102.8 103.1 100.9 111.51 111.94 112.47 110.3 109.4 110.4
30/01/2022 14:41:18 102.84 104.54 108.75 102.8 103.1 100.9 110.3 111.48 112.47 110.3 109.4 110.4
30/01/2022 14:41:19 101.4 103.54 108.75 102.8 103.1 100.9 112.36 112.3 112.47 110.4 109.4 110.4
30/01/2022 14:41:20 101.84 102.29 108.75 102.8 103.1 101 110.03 112.24 112.47 110.4 109.4 110.4
30/01/2022 14:41:21 102.5 103.06 108.75 102.9 103.1 101 109.46 111.15 112.47 110.4 109.4 110.4
30/01/2022 14:41:22 101.74 102.02 108.75 102.9 103.1 101 109.11 109.98 112.47 110.4 109.4 110.4
30/01/2022 14:41:23 106.36 105.3 108.75 102.9 103.1 101 109.99 110.32 112.47 110.4 109.4 110.4
30/01/2022 14:41:24 100.43 105.3 108.75 102.9 103.1 101 108.44 109.99 112.47 110.4 109.4 110.4
30/01/2022 14:41:25 100.63 102.89 108.75 102.9 103.1 101 107.08 109.2 112.47 110.4 109.4 110.4
30/01/2022 14:41:26 105.65 104.53 108.75 102.9 103.1 101 110.1 109.82 112.47 110.4 109.4 110.4
30/01/2022 14:41:27 105.47 105.49 108.75 103 103.1 101 109.55 109.62 112.47 110.4 109.4 110.4
30/01/2022 14:41:28 101.48 104.86 108.75 103 103.1 101 107.95 110.06 112.47 110.4 109.4 110.4
30/01/2022 14:41:29 103.85 103.75 108.75 103 103.1 101 109.92 109.61 112.47 110.4 109.4 110.4
30/01/2022 14:41:30 104.19 104.92 108.75 103 103.1 101 110.63 110.68 112.47 110.4 109.4 110.4
30/01/2022 14:41:31 101.08 103.63 108.75 103 103.1 101 108.92 110.11 112.47 110.4 109.4 110.4
30/01/2022 14:41:32 103.43 103.33 108.75 103 103.1 101 109.5 109.79 112.47 110.4 109.4 110.4
30/01/2022 14:41:33 106.15 105.2 108.75 103 103.1 101 109.59 109.87 112.47 110.4 109.4 110.4
30/01/2022 14:41:34 107.82 107.02 107.71 103.1 103.1 101 110.26 110.33 112.47 110.5 109.4 110.4
30/01/2022 14:41:35 106.4 107.18 107.18 103.1 103.1 101 109.61 109.97 112.47 110.5 109.4 110.4
30/01/2022 14:41:36 106.69 106.8 107.18 103.1 103.1 101 110.5 110.34 112.47 110.5 109.4 110.4
30/01/2022 14:41:37 105.42 106.64 107.18 103.1 103.1 101 110.2 110.57 112.47 110.5 109.4 110.4
30/01/2022 14:41:38 106.68 106.82 107.18 103.2 103.1 101 109.52 110.46 112.47 110.5 109.4 110.4
30/01/2022 14:41:39 106.51 106.78 107.18 103.2 103.1 101 109.79 110.28 112.47 110.5 109.4 110.4
30/01/2022 14:41:40 103.02 106.59 107.18 103.2 103.1 101 109.42 109.93 112.47 110.5 109.4 110.4
30/01/2022 14:41:41 100.48 104.63 107.18 103.2 103.1 101 107.29 109.89 112.3 110.5 109.4 110.4
30/01/2022 14:41:42 102.23 102.53 107.18 103.2 103.1 101 110.45 109.93 112.3 110.5 109.4 110.4
30/01/2022 14:41:43 103.25 103.24 107.18 103.2 103.1 101 110.63 110.52 112.3 110.5 109.4 110.4
30/01/2022 14:41:44 100.2 103.04 107.18 103.2 103.1 101 109.91 111.04 112.3 110.5 109.4 110.4
30/01/2022 14:41:45 101.89 102.28 107.18 103.2 103.1 101 107.5 109.96 112.3 110.5 109.4 110.4
30/01/2022 14:41:46 99.5 101.51 107.18 103.2 103.1 101 108.03 108.8 112.3 110.5 109.4 110.4
30/01/2022 14:41:47 100.82 101.06 107.18 103.2 103.1 101 107.48 109.03 112.3 110.5 109.4 110.4
30/01/2022 14:41:48 101.89 101.75 107.18 103.2 103.1 101 108.98 108.71 112.3 110.6 109.4 110.4
30/01/2022 14:41:49 104.4 103.59 107.18 103.2 103.1 101 109.55 109.41 112.24 110.6 109.4 110.4
30/01/2022 14:41:50 106.02 105.52 107.18 103.3 103.1 101 109.48 109.61 111.15 110.6 109.4 110.4
30/01/2022 14:41:51 104.14 105.88 107.18 103.3 103.1 101 110.16 110.17 111.04 110.6 109.4 110.4
30/01/2022 14:41:52 102.73 104.54 107.18 103.3 103.1 101 108.61 110.37 111.04 110.6 109.4 110.4
30/01/2022 14:41:53 103.21 103.76 107.18 103.3 103.1 101 109.54 109.65 111.04 110.6 109.4 110.4
30/01/2022 14:41:54 102.39 103.26 107.18 103.3 103.1 101 108.1 109.21 111.04 110.6 109.4 110.3
30/01/2022 14:41:55 103.09 103.33 107.18 103.3 103.1 101 108.96 109.44 111.04 110.6 109.4 110.3
30/01/2022 14:41:56 105.61 104.93 107.18 103.3 103.1 101 109.8 109.43 111.04 110.6 109.4 110.3
30/01/2022 14:41:57 103.12 105.07 107.18 103.3 103.1 101 108.71 109.5 111.04 110.6 109.4 110.3
30/01/2022 14:41:58 100.43 103.61 107.18 103.3 103.1 101 107.71 109.44 111.04 110.6 109.4 110.3
30/01/2022 14:41:59 101.38 101.98 107.18 103.3 103.1 101 108.69 109 111.04 110.6 109.4 110.3
30/01/2022 14:42:00 100.96 101.7 107.18 103.3 103.1 101 106.88 108.94 111.04 110.6 109.4 110.3
30/01/2022 14:42:01 100.09 101.24 107.18 103.3 103.1 101 109.9 109.38 111.04 110.6 109.4 110.3
30/01/2022 14:42:02 102.46 101.97 107.18 103.3 103.1 101 108.89 109.61 111.04 110.7 109.4 110.3
30/01/2022 14:42:03 102.8 102.61 107.18 103.3 103.1 101 109.27 110.18 111.04 110.7 109.4 110.3
30/01/2022 14:42:04 98.01 102.46 107.18 103.3 103.1 101 109.49 109.45 111.04 110.7 109.4 110.3
30/01/2022 14:42:05 99.71 100.26 106.82 103.3 103.1 101 107.7 109.74 111.04 110.7 109.4 110.3
30/01/2022 14:42:06 99.61 99.93 106.82 103.3 103.1 101 107.82 108.95 111.04 110.7 109.4 110.3
30/01/2022 14:42:07 101.94 101.61 106.82 103.2 103.1 100.9 109.38 109.27 111.04 110.7 109.4 110.3
30/01/2022 14:42:08 100.82 101.41 106.78 103.2 103.1 100.9 110.38 110.58 111.04 110.7 109.4 110.3
30/01/2022 14:42:09 101.91 101.68 106.59 103.2 103.1 100.9 109.55 109.96 111.04 110.7 109.4 110.3
30/01/2022 14:42:10 102.62 102.59 105.88 103.2 103.1 100.9 106.95 109.47 111.04 110.7 109.4 110.3
30/01/2022 14:42:11 102.81 102.75 105.88 103.2 103.1 100.9 108.46 109.11 111.04 110.7 109.4 110.3
30/01/2022 14:42:12 102.81 103.11 105.88 103.2 103.1 100.9 109.37 109.04 111.04 110.7 109.4 110.3
30/01/2022 14:42:13 104.18 104.06 105.88 103.2 103.1 100.9 108.1 109.4 111.04 110.7 109.4 110.3
30/01/2022 14:42:14 103.43 103.79 105.88 103.2 103.1 101 110.28 110.02 110.58 110.7 109.4 110.3
30/01/2022 14:42:15 101.05 103.76 105.88 103.2 103.1 101 109.04 109.99 110.58 110.7 109.4 110.3
30/01/2022 14:42:16 99.98 102.19 105.88 103.1 103.1 101 106.95 109.31 110.58 110.6 109.4 110.3
30/01/2022 14:42:17 100.75 101.03 105.88 103.1 103.1 101 109.02 108.87 110.58 110.6 109.4 110.3
30/01/2022 14:42:18 101.66 101.58 105.88 103.1 103.1 101 107.01 108.61 110.58 110.6 109.4 110.3
30/01/2022 14:42:19 102.78 102.7 105.88 103.1 103.1 101 109.92 110.04 110.58 110.6 109.4 110.3
30/01/2022 14:42:20 102.59 102.98 105.88 103.1 103.1 101 110.39 110.01 110.58 110.6 109.4 110.3
30/01/2022 14:42:21 101.5 102.64 105.07 103.1 103.1 101 110.8 110.59 110.59 110.6 109.4 110.3
30/01/2022 14:42:22 101.34 102.2 105.07 103.1 103 101 109.27 110.57 110.59 110.6 109.4 110.3
30/01/2022 14:42:23 101.34 101.63 105.07 103.1 103 101 109.32 109.89 110.59 110.6 109.4 110.3
30/01/2022 14:42:24 103.19 102.99 105.07 103.1 103 101 109.88 109.86 110.59 110.6 109.4 110.3
30/01/2022 14:42:25 102.28 103.1 105.07 103 103 101 107.63 109.8 110.59 110.5 109.4 110.3
30/01/2022 14:42:26 101.68 102.26 105.07 103 103 101 109.39 109.51 110.59 110.5 109.4 110.3
30/01/2022 14:42:27 104.88 104.27 104.27 103 103 101 110.36 110.17 110.59 110.5 109.4 110.3
30/01/2022 14:42:28 101.14 104.03 104.27 103 103 101 112.27 112.08 112.08 110.5 109.4 110.3
30/01/2022 14:42:29 103.46 103.4 104.27 103 103 101 110.51 111.46 112.08 110.5 109.4 110.3
30/01/2022 14:42:30 104.55 104.27 104.27 103 103 101 112.24 112.32 112.32 110.5 109.4 110.3
30/01/2022 14:42:31 104.58 104.93 104.93 103 103 101 109.68 111.45 112.32 110.4 109.4 110.3
30/01/2022 14:42:32 100.58 104.32 104.93 103 103 101 107.02 110.46 112.32 110.4 109.4 110.3
30/01/2022 14:42:33 102.41 102.63 104.93 103 103 101 110.66 110.26 112.32 110.4 109.4 110.3
30/01/2022 14:42:34 104.99 104.32 104.93 103 103 101 108.5 110.12 112.32 110.4 109.4 110.3
30/01/2022 14:42:35 104.74 104.86 104.93 103 103 101 108.57 109.64 112.32 110.4 109.4 110.2
30/01/2022 14:42:36 99.95 104.56 104.93 103 103 101 109.12 109.05 112.32 110.4 109.4 110.2
30/01/2022 14:42:37 104.07 103.87 104.93 103 103 101 109.72 109.62 112.32 110.4 109.4 110.2
30/01/2022 14:42:38 101.86 103.53 104.93 103 103 101 108.51 109.71 112.32 110.3 109.4 110.2
30/01/2022 14:42:39 102.66 102.77 104.93 103 103 101 109.49 109.45 112.32 110.3 109.4 110.2
30/01/2022 14:42:40 102.62 103.04 104.93 102.9 103 101 110.14 110.62 112.32 110.3 109.4 110.2
30/01/2022 14:42:41 101.75 102.66 104.93 102.9 103 101 110.31 110.36 112.32 110.3 109.4 110.2
30/01/2022 14:42:42 100.76 101.93 104.93 102.9 103 101 106.63 109.92 112.32 110.3 109.4 110.2
30/01/2022 14:42:43 105.85 104.62 104.93 102.9 103 101 109.13 109.58 112.32 110.3 109.4 110.2
30/01/2022 14:42:44 102.46 104.7 104.93 103 103 101 110.48 110.1 112.32 110.3 109.4 110.2
30/01/2022 14:42:45 102.37 103.43 104.93 103 103 101 108.03 110.35 112.32 110.3 109.4 110.2
30/01/2022 14:42:46 103.33 103.34 104.93 103 103 101 109.93 109.69 112.32 110.3 109.4 110.2
30/01/2022 14:42:47 105.38 104.74 104.93 103 103 101 109.56 110.02 112.32 110.3 109.4 110.2
30/01/2022 14:42:48 103.74 104.74 104.93 103 103 101 110.56 110.29 112.32 110.2 109.4 110.2
30/01/2022 14:42:49 102.77 104.1 104.93 103 103 101 111.87 111.99 112.32 110.2 109.5 110.2
30/01/2022 14:42:50 103.81 104.23 104.93 103 103 101 108.76 110.93 112.32 110.2 109.5 110.2
30/01/2022 14:42:51 101.48 103.51 104.93 103 103 101 107.83 110.04 112.32 110.2 109.5 110.2
30/01/2022 14:42:52 102.86 103.17 104.93 103 103 101 109.35 109.11 112.32 110.2 109.5 110.2
30/01/2022 14:42:53 100.14 103.08 104.93 103 103 101 108.4 109.56 112.32 110.2 109.5 110.2
30/01/2022 14:42:54 101.97 102.29 104.93 103 103 101 108.6 109.27 112.32 110.2 109.5 110.2
30/01/2022 14:42:55 102.02 102.22 104.93 103 103 101 108.8 108.95 112.32 110.2 109.5 110.2
30/01/2022 14:42:56 104.29 103.89 104.93 103 103 101 107.98 109.32 112.32 110.2 109.5 110.2
30/01/2022 14:42:57 101.02 103.84 104.93 103 103 101 109.19 109.22 112.32 110.2 109.5 110.2
30/01/2022 14:42:58 101.73 102.23 104.93 103 103 101 108.51 108.96 112.32 110.1 109.5 110.2
30/01/2022 14:42:59 104.07 103.56 104.93 103 103 101 110.32 109.91 112.32 110.1 109.5 110.2
30/01/2022 14:43:00 106.12 105.33 105.33 103 103 101 110.79 110.88 111.99 110.1 109.5 110.2
30/01/2022 14:43:01 101.38 105.28 105.33 103 103 101 108.74 110.32 111.99 110.1 109.5 110.2
30/01/2022 14:43:02 101.91 103.11 105.33 103 103 101 109.24 109.75 111.99 110.1 109.5 110.2
30/01/2022 14:43:03 102.55 103.01 105.33 103 103 101 109.42 109.91 111.99 110.1 109.5 110.2
30/01/2022 14:43:04 101.19 102.45 105.33 103 103 101 108.55 109.6 111.99 110.1 109.5 110.2
30/01/2022 14:43:05 101.73 102.25 105.33 103 103 101 110.27 109.9 111.99 110.1 109.5 110.2
30/01/2022 14:43:06 101.13 101.66 105.33 103 103 101 107.74 109.75 111.99 110.1 109.5 110.2
30/01/2022 14:43:07 100.53 101.47 105.33 103 103 101 108.55 109.05 111.99 110.1 109.5 110.2
30/01/2022 14:43:08 102.33 102.27 105.33 103 103 101 108.81 109.07 111.99 110.1 109.5 110.2
30/01/2022 14:43:09 106 105.03 105.33 103 103 101 109.58 109.42 111.99 110 109.5 110.2
30/01/2022 14:43:10 101.94 104.77 105.33 103 103 101 108.64 109.82 111.99 110 109.5 110.2
30/01/2022 14:43:11 101.99 102.96 105.33 102.9 103 101 108.67 109.1 111.99 110 109.5 110.2
30/01/2022 14:43:12 105.77 105.21 105.33 102.9 103 101 109.99 109.69 111.99 110 109.5 110.2
30/01/2022 14:43:13 102.68 104.52 105.33 102.9 103 101 108.98 109.56 111.99 110 109.5 110.2
30/01/2022 14:43:14 102.11 103.55 105.33 103 103 101 111.01 110.87 111.99 110 109.5 110.2
30/01/2022 14:43:15 105.67 105.13 105.33 103 103 101 109.5 110.73 111.99 110 109.5 110.2
30/01/2022 14:43:16 107.09 106.69 106.69 103 103 101 110.12 110.43 111.99 110 109.5 110.2
30/01/2022 14:43:17 106.19 106.75 106.75 103 103 101 109.23 110.27 111.99 110 109.5 110.2
30/01/2022 14:43:18 105.54 106.57 106.75 103 103 101 109.81 109.89 111.99 110 109.5 110.2
30/01/2022 14:43:19 102.84 105.62 106.75 103 103 101 109.16 109.76 110.93 110 109.5 110.2
30/01/2022 14:43:20 105.57 105.45 106.75 103 103 101 108.41 109.54 110.88 110 109.5 110.2
30/01/2022 14:43:21 105.34 105.55 106.75 103 103 101 109.92 109.64 110.88 110 109.5 110.2
30/01/2022 14:43:22 105.99 106.34 106.75 103 103 101 108.74 109.7 110.88 110 109.5 110.2
30/01/2022 14:43:23 107.97 107.3 107.3 103.1 103 101 110.29 110.29 110.88 110 109.5 110.2
30/01/2022 14:43:24 105.05 107.13 107.3 103.1 103 101 109.53 109.83 110.88 110 109.5 110.2
30/01/2022 14:43:25 105.11 106.43 107.3 103.1 103 101 109.76 110.15 110.88 109.9 109.5 110.2
30/01/2022 14:43:26 101.95 105.29 107.3 103.1 103 101 107.83 109.58 110.88 109.9 109.5 110.2
30/01/2022 14:43:27 102.75 103.46 107.3 103.1 103 101 107.56 108.47 110.88 109.9 109.5 110.2
30/01/2022 14:43:28 104.32 104.24 107.3 103.1 103 101 107.87 108.49 110.88 109.9 109.5 110.2
30/01/2022 14:43:29 102.65 104.01 107.3 103.1 103 101 109.87 109.55 110.88 109.9 109.5 110.2
30/01/2022 14:43:30 104.92 104.78 107.3 103.2 103 101 108.34 109.22 110.87 109.9 109.5 110.2
30/01/2022 14:43:31 104.11 104.93 107.3 103.2 103 101 111.98 111.31 111.31 109.9 109.5 110.2
30/01/2022 14:43:32 101.96 104.31 107.3 103.2 103 101 110.32 111.33 111.33 109.9 109.5 110.2
30/01/2022 14:43:33 103.01 103.39 107.3 103.2 103 101 107.74 110.86 111.33 109.8 109.5 110.2
30/01/2022 14:43:34 104.52 104.51 107.3 103.2 103 101 110.06 109.85 111.33 109.8 109.5 110.2
30/01/2022 14:43:35 106.67 106.45 107.3 103.2 103 101 110.24 110.28 111.33 109.8 109.5 110.2
30/01/2022 14:43:36 105.15 105.75 107.3 103.2 103 101 108.18 110.14 111.33 109.8 109.5 110.2
30/01/2022 14:43:37 105.13 105.35 107.3 103.2 103 101 111.11 110.62 111.33 109.8 109.5 110.2
30/01/2022 14:43:38 103.23 105.32 107.3 103.2 103 101 111.33 111.38 111.38 109.8 109.5 110.2
30/01/2022 14:43:39 103.05 104.24 107.3 103.3 103 101 108.58 111.05 111.38 109.8 109.5 110.2
30/01/2022 14:43:40 103.08 103.35 107.3 103.3 102.9 101 109.46 110.19 111.38 109.8 109.5 110.2
30/01/2022 14:43:41 106.65 105.76 107.3 103.3 103 101 109.33 109.85 111.38 109.8 109.5 110.2
30/01/2022 14:43:42 104.6 105.93 107.3 103.3 103 101 107 109.23 111.38 109.7 109.5 110.2
30/01/2022 14:43:43 101.46 104.9 107.3 103.3 102.9 101 104.26 107.92 111.38 109.7 109.5 110.2
30/01/2022 14:43:44 84.65 102.74 107.3 103.3 102.9 101 95.59 105.84 111.38 109.7 109.5 110.2
30/01/2022 14:43:45 81.31 98.59 107.3 103.3 102.9 101 87.15 102.14 111.38 109.7 109.5 110.2
30/01/2022 14:43:46 84.86 94.48 107.3 103.3 102.9 101 84.94 98.09 111.38 109.6 109.5 110.2
30/01/2022 14:43:47 77.35 90.88 107.3 103.2 102.9 101 79.95 94.15 111.38 109.6 109.5 110.2
30/01/2022 14:43:48 84.27 86.98 107.3 103.2 102.9 101 85.65 90.2 111.38 109.6 109.5 110.1
30/01/2022 14:43:49 83.43 85.23 107.3 103.2 102.9 101 85.27 87.91 111.38 109.6 109.5 110.1
30/01/2022 14:43:50 89.25 88.33 107.3 103.2 102.9 101 89.22 88.49 111.38 109.5 109.5 110.1
30/01/2022 14:43:51 78.14 88.32 107.3 103.2 102.9 101 82.84 88.48 111.38 109.5 109.4 110.1
30/01/2022 14:43:52 80.09 84.67 107.3 103.1 102.9 101 83.42 85.91 111.38 109.5 109.4 110.1
30/01/2022 14:43:53 81.97 82.93 107.13 103.1 102.9 101 84.52 84.97 111.38 109.5 109.4 110.1
30/01/2022 14:43:54 81.82 82.52 106.45 103.1 102.9 101 84.26 84.65 111.38 109.5 109.4 110.1
30/01/2022 14:43:55 79.9 82.09 106.45 103.1 102.9 101 82.55 84.62 111.38 109.4 109.4 110.1
30/01/2022 14:43:56 76.9 80.9 106.45 103.1 102.9 101 81.47 83.63 111.38 109.4 109.4 110.1
30/01/2022 14:43:57 84.07 83.77 106.45 103.1 102.9 101 84.72 84.76 111.38 109.4 109.4 110.1
30/01/2022 14:43:58 81.55 83.76 106.45 103 102.8 101 87.41 86.9 111.38 109.4 109.4 110.1
30/01/2022 14:43:59 83.88 83.8 106.45 103 102.8 101 87.15 87.24 111.38 109.3 109.4 110.1
30/01/2022 14:44:00 81.79 83.65 106.45 103 102.8 101 86.26 87.57 111.38 109.3 109.4 110.1
30/01/2022 14:44:01 84.98 84.36 106.45 103 102.8 101 88.07 87.62 111.38 109.3 109.4 110.1
30/01/2022 14:44:02 84.95 85.15 106.45 103 102.8 101 87.74 87.91 111.38 109.3 109.4 110.1
30/01/2022 14:44:03 84.8 84.96 106.45 103 102.8 101 87.84 87.96 111.38 109.3 109.4 110.1
30/01/2022 14:44:04 83.05 85.04 106.45 102.9 102.8 101 86.87 87.97 111.38 109.2 109.4 110.1
30/01/2022 14:44:05 80.31 83.79 105.93 102.9 102.8 101 86.46 87.16 111.38 109.2 109.4 110.1
30/01/2022 14:44:06 83.61 83.47 105.93 102.9 102.8 101 87.19 87.44 111.38 109.2 109.4 110.1
30/01/2022 14:44:07 85.83 85.88 105.93 102.9 102.8 101 88.3 88.72 111.38 109.1 109.4 110.1
30/01/2022 14:44:08 90.3 89.59 105.93 102.9 102.8 101 91.16 90.55 111.05 109.1 109.4 110.1
30/01/2022 14:44:09 83.4 89.32 105.93 102.9 102.8 101 87.25 90.36 110.19 109 109.4 110.1
30/01/2022 14:44:10 81.59 86.7 105.93 102.8 102.8 101 86.37 88.92 109.85 109 109.4 110.1
30/01/2022 14:44:11 82.83 84.1 105.93 102.8 102.8 101 87.17 87.6 109.23 109 109.4 110.1
30/01/2022 14:44:12 83.55 83.88 104.9 102.8 102.8 101 87.11 87.46 107.92 109 109.4 110.1
30/01/2022 14:44:13 91.71 91.03 102.74 102.8 102.8 101 93.34 92.95 105.84 108.9 109.4 110.1
30/01/2022 14:44:14 96.27 95.55 98.59 102.8 102.8 101 99.48 98.56 102.14 108.9 109.4 110.1
30/01/2022 14:44:15 99.34 98.56 98.56 102.8 102.8 101 100.96 100.35 100.35 108.9 109.4 110.1
30/01/2022 14:44:16 99.5 99.44 99.44 102.8 102.8 101 104.63 104.11 104.11 108.9 109.4 110.1
30/01/2022 14:44:17 100.68 100.5 100.5 102.8 102.8 101 101.34 103.55 104.11 108.8 109.4 110.1
30/01/2022 14:44:18 104.02 102.98 102.98 102.7 102.8 101 106.33 105.21 105.21 108.8 109.4 110.1
30/01/2022 14:44:19 101.03 102.82 102.98 102.7 102.8 101 110.17 109.9 109.9 108.8 109.4 110.1
30/01/2022 14:44:20 98.76 101.65 102.98 102.7 102.8 101 105.37 108.43 109.9 108.8 109.4 110.1
30/01/2022 14:44:21 101.88 101.58 102.98 102.7 102.8 101 106.36 106.72 109.9 108.8 109.4 110.1
30/01/2022 14:44:22 102.94 103.04 103.04 102.7 102.8 101 107.6 107.81 109.9 108.7 109.4 110.1
30/01/2022 14:44:23 100.18 102.09 103.04 102.7 102.8 101 104.51 107.13 109.9 108.7 109.4 110.1
30/01/2022 14:44:24 101.15 101.53 103.04 102.7 102.8 101 106.51 106.45 109.9 108.7 109.4 110.1
30/01/2022 14:44:25 99.83 100.97 103.04 102.7 102.8 101 104.27 106.24 109.9 108.6 109.4 110.1
30/01/2022 14:44:26 100.18 100.5 103.04 102.7 102.8 101 103.8 105.2 109.9 108.6 109.4 110.1
30/01/2022 14:44:27 101.45 101.17 103.04 102.7 102.8 101 104.38 104.51 109.9 108.6 109.4 110.1
30/01/2022 14:44:28 97.53 101.11 103.04 102.7 102.8 101 104.15 104.83 109.9 108.6 109.4 110.1
30/01/2022 14:44:29 98.65 99.29 103.04 102.7 102.8 101 104.95 104.95 109.9 108.6 109.4 110.1
30/01/2022 14:44:30 100.07 99.86 103.04 102.7 102.8 101 105.12 105.66 109.9 108.5 109.4 110.1
30/01/2022 14:44:31 98.82 99.6 103.04 102.7 102.8 101 106.17 106.28 109.9 108.5 109.4 110.1
30/01/2022 14:44:32 98.94 99.52 103.04 102.7 102.8 101 107.42 107.39 109.9 108.5 109.4 110.1
30/01/2022 14:44:33 99.11 99.37 103.04 102.7 102.8 101 104.8 106.73 109.9 108.5 109.3 110.1
30/01/2022 14:44:34 98.37 99.24 103.04 102.7 102.8 101 106.31 106.62 109.9 108.4 109.3 110.1
30/01/2022 14:44:35 98.92 98.9 103.04 102.7 102.8 101 105.52 105.96 109.9 108.4 109.3 110.1
30/01/2022 14:44:36 100.6 100.07 103.04 102.7 102.8 101 105.63 106.77 109.9 108.4 109.3 110.1
30/01/2022 14:44:37 100.65 100.63 103.04 102.7 102.8 101 106.61 106.87 109.9 108.4 109.3 110.1
30/01/2022 14:44:38 102.64 102.26 103.04 102.7 102.8 101 105.31 105.69 109.9 108.3 109.3 110.1
30/01/2022 14:44:39 102.22 103.48 103.48 102.7 102.8 101 105.94 106.74 109.9 108.3 109.3 110.1
30/01/2022 14:44:40 98.41 101.65 103.48 102.7 102.8 101 102.42 105.48 109.9 108.3 109.3 110.1
30/01/2022 14:44:41 101.05 100.99 103.48 102.7 102.8 101 110.2 109.52 109.9 108.3 109.3 110.1
30/01/2022 14:44:42 98.03 100.66 103.48 102.7 102.8 101 105.34 109.52 109.9 108.2 109.3 110
30/01/2022 14:44:43 99.98 99.89 103.48 102.7 102.8 101 103.7 107.5 109.9 108.2 109.3 110
30/01/2022 14:44:44 98.7 99.65 103.48 102.6 102.7 101 107.07 106.52 109.9 108.2 109.3 110
30/01/2022 14:44:45 98.46 99.24 103.48 102.6 102.7 101 105.97 106.76 109.9 108.2 109.3 110
30/01/2022 14:44:46 99.04 99.06 103.48 102.6 102.7 101 105.11 106.2 109.9 108.1 109.3 110
30/01/2022 14:44:47 99.74 100.06 103.48 102.6 102.7 101 105.37 106.32 109.9 108.1 109.3 110
30/01/2022 14:44:48 100.16 100.26 103.48 102.6 102.7 101 106.18 106.29 109.9 108.1 109.3 110
30/01/2022 14:44:49 101.36 101.27 103.48 102.6 102.7 101 103.08 105.86 109.52 108 109.3 110
30/01/2022 14:44:50 99.16 100.86 103.48 102.6 102.7 101 102.83 104.39 109.52 108 109.3 110
30/01/2022 14:44:51 98.43 100.02 103.48 102.6 102.7 101 103.32 103.76 109.52 108 109.3 110
30/01/2022 14:44:52 99.64 99.56 103.48 102.5 102.7 101 106 105.45 109.52 108 109.3 110
30/01/2022 14:44:53 97.62 99.79 103.48 102.5 102.7 101 102.58 105.49 109.52 107.9 109.3 110
30/01/2022 14:44:54 104.23 103.56 103.56 102.5 102.7 101 104.7 104.84 109.52 107.9 109.3 110
30/01/2022 14:44:55 103.82 104.01 104.01 102.5 102.7 101 105.09 105.07 109.52 107.9 109.3 110
30/01/2022 14:44:56 104.83 104.71 104.71 102.6 102.7 101 106.32 106.17 109.52 107.9 109.3 110
30/01/2022 14:44:57 99.93 104.62 104.71 102.5 102.7 101 103.74 106.37 109.52 107.8 109.3 110
30/01/2022 14:44:58 103.12 103.45 104.71 102.5 102.7 101 105.22 105.24 109.52 107.8 109.3 110
30/01/2022 14:44:59 98.71 102.78 104.71 102.6 102.7 101 105.46 105.99 109.52 107.9 109.3 110
30/01/2022 14:45:00 99.68 100.58 104.71 102.5 102.7 101 104.21 105.54 109.52 107.9 109.3 110
30/01/2022 14:45:01 103.57 103.23 104.71 102.5 102.7 101 107.04 106.7 109.52 107.9 109.3 110
30/01/2022 14:45:02 97.89 102.07 104.71 102.5 102.7 101 104.52 105.96 109.52 107.9 109.3 110
30/01/2022 14:45:03 97.93 99.89 104.71 102.5 102.7 101 105.2 105.7 109.52 107.9 109.3 110
30/01/2022 14:45:04 100.77 100.5 104.71 102.5 102.7 101 110.84 110.07 110.07 107.9 109.3 110
30/01/2022 14:45:05 101.97 101.61 104.71 102.5 102.7 101 111.57 111.34 111.34 107.9 109.3 110
30/01/2022 14:45:06 103.08 102.64 104.71 102.6 102.7 101 109.15 111.34 111.34 107.9 109.3 110
30/01/2022 14:45:07 101.29 102.58 104.71 102.6 102.7 101 110.96 111.13 111.34 108 109.3 110
30/01/2022 14:45:08 99.52 101.84 104.71 102.6 102.7 101 107.48 111.27 111.34 108 109.3 110
30/01/2022 14:45:09 101.99 102.37 104.71 102.6 102.7 101 106.59 109.07 111.34 108 109.3 110
30/01/2022 14:45:10 102.46 103.24 104.71 102.6 102.7 101 111 110.38 111.34 108 109.3 110
30/01/2022 14:45:11 97.21 101.23 104.71 102.6 102.7 101 104.91 110.29 111.34 108 109.3 110
30/01/2022 14:45:12 100.4 100.13 104.71 102.6 102.7 101 105.65 107.81 111.34 108 109.3 110
30/01/2022 14:45:13 102.88 101.94 104.71 102.6 102.7 101 108.64 108.37 111.34 108.1 109.3 110
30/01/2022 14:45:14 103.56 103.32 104.71 102.6 102.7 101 106.59 107.87 111.34 108.1 109.3 110
30/01/2022 14:45:15 102.47 103.33 104.71 102.6 102.7 101 107.33 107.58 111.34 108.1 109.3 110
30/01/2022 14:45:16 97.81 102.89 104.71 102.6 102.7 101 109.48 109.48 111.34 108.1 109.3 110
30/01/2022 14:45:17 100.58 100.91 104.71 102.6 102.6 101 106.31 108.61 111.34 108.1 109.3 110
30/01/2022 14:45:18 101.47 101.38 104.71 102.6 102.6 101 104.42 107.56 111.34 108.1 109.2 110
30/01/2022 14:45:19 101.65 101.81 104.71 102.6 102.6 101 101.8 105.88 111.34 108.1 109.2 110
30/01/2022 14:45:20 100.74 101.59 104.71 102.6 102.6 101 103.05 103.74 111.34 108.1 109.2 110
30/01/2022 14:45:21 99.62 101.14 104.71 102.6 102.6 101 104.09 104.53 111.34 108.1 109.2 109.9
30/01/2022 14:45:22 98.49 100.22 104.71 102.6 102.6 101 105.08 105.18 111.34 108 109.2 109.9
30/01/2022 14:45:23 102.58 101.73 104.71 102.6 102.6 101 106.68 106.14 111.34 108 109.2 109.9
30/01/2022 14:45:24 100.69 101.74 104.71 102.6 102.6 101 104.26 106.15 111.34 108 109.2 109.9
30/01/2022 14:45:25 103.8 103.01 104.71 102.6 102.6 101 106.82 106.34 111.34 108 109.2 109.9
30/01/2022 14:45:26 103.75 103.72 104.62 102.6 102.6 101 106.95 106.94 111.34 108 109.2 109.9
30/01/2022 14:45:27 102.62 103.48 103.72 102.5 102.6 101 105.66 106.85 111.34 108 109.2 109.9
30/01/2022 14:45:28 100.16 102.82 103.72 102.5 102.6 101 103.58 106.17 111.34 108 109.2 109.9
30/01/2022 14:45:29 100.72 101.28 103.72 102.5 102.6 101 105.24 105.21 111.34 108 109.2 109.9
30/01/2022 14:45:30 100.59 101.18 103.72 102.5 102.6 101 103.57 105.16 111.34 108 109.2 109.9
30/01/2022 14:45:31 101.5 101.62 103.72 102.5 102.6 101 103.6 104.69 111.34 108 109.2 109.9
30/01/2022 14:45:32 101.58 101.87 103.72 102.5 102.6 101 105.68 105.41 111.34 108 109.2 109.9
30/01/2022 14:45:33 99.87 101.3 103.72 102.5 102.6 101 106.68 106.78 111.34 108 109.2 109.9
30/01/2022 14:45:34 100.15 101.05 103.72 102.5 102.6 101 104.68 106.47 111.34 108 109.2 109.9
30/01/2022 14:45:35 99.32 100.08 103.72 102.5 102.6 101 105.77 106.32 111.34 108 109.2 109.9
30/01/2022 14:45:36 99.43 99.95 103.72 102.5 102.6 101 105.51 106.32 111.27 108 109.2 109.9
30/01/2022 14:45:37 99.5 99.87 103.72 102.4 102.6 101 105.22 105.72 111.27 108 109.2 109.9
30/01/2022 14:45:38 100.08 99.9 103.72 102.4 102.6 101 105.03 106.08 110.38 108 109.2 109.9
30/01/2022 14:45:39 101.57 101.25 103.72 102.4 102.6 101 106.67 106.49 110.38 108 109.2 109.9
30/01/2022 14:45:40 103.57 102.95 103.72 102.4 102.6 101 105.26 105.8 110.29 108 109.2 109.9
30/01/2022 14:45:41 101.85 103.31 103.72 102.4 102.6 101 106.21 106.23 109.48 108 109.2 109.9
30/01/2022 14:45:42 98.21 101.96 103.72 102.4 102.6 101 102.17 106.21 109.48 108 109.2 109.9
30/01/2022 14:45:43 100.04 100.31 103.72 102.4 102.6 101 109.41 109.07 109.48 108 109.2 109.9
30/01/2022 14:45:44 101.52 101.19 103.72 102.4 102.6 101 107.82 109.96 109.96 108 109.2 109.9
30/01/2022 14:45:45 101.9 101.99 103.72 102.4 102.6 101 105.35 108.37 109.96 108 109.2 109.9
30/01/2022 14:45:46 100.1 101.72 103.72 102.4 102.6 101 107.44 107.17 109.96 108 109.2 109.9
30/01/2022 14:45:47 99.17 100.54 103.72 102.4 102.6 101 105.96 107.04 109.96 108 109.2 109.9
30/01/2022 14:45:48 101.44 101.09 103.72 102.4 102.6 101 105.15 106.56 109.96 108 109.2 109.9
30/01/2022 14:45:49 99.18 100.85 103.72 102.4 102.6 101 105.73 106.4 109.96 108 109.2 109.9
30/01/2022 14:45:50 99.24 99.94 103.72 102.4 102.6 101 105.97 106.37 109.96 108 109.2 109.9
30/01/2022 14:45:51 101.21 101.19 103.72 102.4 102.6 101 103.87 105.86 109.96 108 109.2 109.9
30/01/2022 14:45:52 99.15 100.71 103.72 102.4 102.6 101 104.1 105.34 109.96 108 109.2 109.9
30/01/2022 14:45:53 98.31 100.08 103.72 102.4 102.6 101 102.93 104.19 109.96 108 109.2 109.9
30/01/2022 14:45:54 99.52 99.53 103.72 102.4 102.6 101 102.5 103.33 109.96 108 109.1 109.9
30/01/2022 14:45:55 101.88 101.33 103.72 102.4 102.6 101 104.35 104.12 109.96 108 109.1 109.9
30/01/2022 14:45:56 98.1 100.86 103.48 102.4 102.6 101 102.06 103.82 109.96 108 109.1 109.9
30/01/2022 14:45:57 101.76 101.04 103.31 102.4 102.6 101 103.62 103.49 109.96 108 109.1 109.9
30/01/2022 14:45:58 106.32 105.72 105.72 102.4 102.6 101 106.96 106.44 109.96 108 109.1 109.9
30/01/2022 14:45:59 101.57 105.63 105.72 102.4 102.6 101 104.81 106.89 109.96 108 109.1 109.9
30/01/2022 14:46:00 102 103.66 105.72 102.4 102.6 101 105 105.4 109.96 108 109.1 109.9
30/01/2022 14:46:01 98.67 102.54 105.72 102.3 102.6 101 104.72 106.19 109.96 108 109.1 109.9
30/01/2022 14:46:02 99.8 100.54 105.72 102.3 102.6 101 104.23 105.26 109.96 108 109.1 109.9
30/01/2022 14:46:03 102.97 103.21 105.72 102.3 102.6 101 107.24 106.49 109.96 108 109.1 109.9
30/01/2022 14:46:04 100.45 101.84 105.72 102.3 102.6 101 105.59 106.19 109.96 108 109.1 109.9
30/01/2022 14:46:05 99.87 101.01 105.72 102.2 102.6 101 104.65 105.98 109.96 108 109.1 109.9
30/01/2022 14:46:06 98.19 100.63 105.72 102.2 102.5 101 104.62 105.83 109.96 107.9 109.1 109.9
30/01/2022 14:46:07 99.05 99.68 105.72 102.2 102.5 101 104.45 105.67 109.96 107.9 109.1 109.9
30/01/2022 14:46:08 101.15 100.83 105.72 102.2 102.5 101 106.05 106.04 109.96 107.9 109.1 109.9
30/01/2022 14:46:09 100.35 101.57 105.72 102.2 102.5 101 109.49 109.12 109.96 107.9 109.1 109.9
30/01/2022 14:46:10 98.21 100.25 105.72 102.2 102.5 101 108.53 110.16 110.16 107.9 109.1 109.9
30/01/2022 14:46:11 104.71 103.27 105.72 102.2 102.5 101 107.49 108.43 110.16 107.9 109.1 109.9
30/01/2022 14:46:12 103.53 104.31 105.72 102.2 102.5 101 110.01 109.71 110.16 107.9 109.1 109.9
30/01/2022 14:46:13 102.24 103.13 105.72 102.2 102.5 101 106.4 109.87 110.16 107.8 109.1 109.9
30/01/2022 14:46:14 104.83 104.51 105.72 102.1 102.5 101 107.08 108.39 110.16 107.8 109.1 109.9
30/01/2022 14:46:15 100.82 103.9 105.72 102.1 102.5 101 110 109.75 110.16 107.8 109.1 109.9
30/01/2022 14:46:16 102.97 103.28 105.72 102.1 102.5 101 105.51 109.47 110.16 107.8 109.1 109.9
30/01/2022 14:46:17 101.61 103.23 105.72 102.1 102.5 101 106.7 107.72 110.16 107.8 109.1 109.9
30/01/2022 14:46:18 99.34 102.52 105.72 102.1 102.5 101 109.35 109.32 110.16 107.8 109.1 109.9
30/01/2022 14:46:19 103.5 102.98 105.72 102.1 102.5 101 105.52 108.65 110.16 107.7 109.1 109.9
30/01/2022 14:46:20 104.44 103.97 105.72 102.1 102.5 101 107.69 108.2 110.16 107.7 109.1 109.9
30/01/2022 14:46:21 102.63 104.24 105.72 102.1 102.5 101 102.78 107.06 110.16 107.7 109.1 109.9
30/01/2022 14:46:22 102.04 102.89 105.72 102.1 102.5 101 103.44 104.76 110.16 107.7 109.1 109.9
30/01/2022 14:46:23 101.68 102.46 105.72 102.1 102.5 101 104.81 104.94 110.16 107.7 109.1 109.9
30/01/2022 14:46:24 102.01 102.28 105.72 102.1 102.5 101 105.33 105.19 110.16 107.7 109.1 109.9
30/01/2022 14:46:25 105.11 104.87 105.72 102.1 102.5 101.1 107.56 107.17 110.16 107.7 109.1 109.9
30/01/2022 14:46:26 102.08 103.85 105.72 102.1 102.5 101.1 104.46 106.65 110.16 107.6 109.1 109.9
30/01/2022 14:46:27 101.48 102.96 105.72 102.1 102.5 101.1 106.25 106.55 110.16 107.6 109.1 109.9
30/01/2022 14:46:28 102.1 102.31 105.63 102.1 102.5 101.1 104.39 105.5 110.16 107.6 109.1 109.9
30/01/2022 14:46:29 104.38 104.42 104.87 102.1 102.5 101.1 107.55 106.95 110.16 107.6 109.1 109.9
30/01/2022 14:46:30 103.69 104.14 104.87 102.1 102.5 101.1 105.44 106.94 110.16 107.6 109.1 109.9
30/01/2022 14:46:31 103.47 103.96 104.87 102.1 102.5 101.1 105.63 106.03 110.16 107.6 109 109.9
30/01/2022 14:46:32 103.03 104.04 104.87 102.1 102.5 101.1 103.81 106.15 110.16 107.6 109 109.8
30/01/2022 14:46:33 101.02 103.32 104.87 102.1 102.5 101.1 105.75 105.99 110.16 107.6 109 109.8
30/01/2022 14:46:34 101.3 102.11 104.87 102 102.5 101.1 105.17 105.64 110.16 107.5 109 109.8
30/01/2022 14:46:35 100.08 101.55 104.87 102 102.5 101.1 103.95 105.56 110.16 107.5 109 109.8
30/01/2022 14:46:36 100.08 100.66 104.87 102 102.5 101.1 104.15 104.81 110.16 107.5 109 109.8
30/01/2022 14:46:37 103.5 103.01 104.87 102 102.5 101.1 107.38 106.68 110.16 107.5 109 109.8
30/01/2022 14:46:38 104.5 104.16 104.87 101.9 102.5 101.1 108.29 107.86 110.16 107.5 109 109.8
30/01/2022 14:46:39 103.55 104.57 104.87 101.9 102.5 101.1 107.16 108 110.16 107.5 109 109.8
30/01/2022 14:46:40 101.46 103.48 104.87 101.9 102.5 101.1 105.69 107.41 109.87 107.5 109 109.8
30/01/2022 14:46:41 98.3 102.18 104.87 101.9 102.5 101.1 105.38 106.54 109.87 107.4 109 109.8
30/01/2022 14:46:42 100.59 100.81 104.87 101.9 102.5 101.1 104.63 105.82 109.87 107.4 109 109.8
30/01/2022 14:46:43 96.77 100.54 104.87 101.9 102.5 101.1 111.43 111.01 111.01 107.4 109 109.8
30/01/2022 14:46:44 93.06 98.26 104.87 101.9 102.5 101.1 106.69 111.64 111.64 107.4 109 109.8
30/01/2022 14:46:45 93.63 95.59 104.87 101.9 102.5 101.1 94.47 108.31 111.64 107.4 109 109.8
30/01/2022 14:46:46 93.49 94.87 104.87 101.9 102.5 101.1 95.82 104.41 111.64 107.4 109 109.8
30/01/2022 14:46:47 93.32 94.41 104.87 101.9 102.5 101.1 95.47 101.06 111.64 107.4 109 109.8
30/01/2022 14:46:48 99.7 98.83 104.87 101.9 102.5 101.1 105.29 104.55 111.64 107.4 109 109.8
30/01/2022 14:46:49 103.1 101.9 104.87 101.8 102.5 101.1 110.06 109.26 111.64 107.4 109 109.8
30/01/2022 14:46:50 102.8 102.7 104.87 101.8 102.5 101.1 107.18 108.34 111.64 107.4 109 109.8
30/01/2022 14:46:51 102.42 103.55 104.87 101.8 102.5 101.1 107.18 107.76 111.64 107.3 109 109.8
30/01/2022 14:46:52 100.24 102.02 104.87 101.8 102.5 101.1 108.37 108.95 111.64 107.3 109 109.8
30/01/2022 14:46:53 100.82 102.01 104.87 101.8 102.5 101.1 105.68 107.83 111.64 107.3 109 109.8
30/01/2022 14:46:54 100.62 100.8 104.87 101.8 102.5 101.1 107.26 107.45 111.64 107.3 109 109.8
30/01/2022 14:46:55 103.78 103.02 104.57 101.8 102.5 101.1 107.78 108.48 111.64 107.3 109 109.8
30/01/2022 14:46:56 106.6 105.48 105.48 101.8 102.5 101.1 107.52 107.81 111.64 107.3 109 109.8
30/01/2022 14:46:57 104.55 105.45 105.48 101.8 102.5 101.1 108.08 108.09 111.64 107.3 109 109.8
30/01/2022 14:46:58 105.22 105.16 105.48 101.8 102.5 101.1 106.87 108.1 111.64 107.3 109 109.8
30/01/2022 14:46:59 107.78 107.07 107.07 101.9 102.5 101.1 108.09 107.93 111.64 107.3 109 109.8
30/01/2022 14:47:00 104.47 107.02 107.07 101.9 102.5 101.1 110.51 110.2 111.64 107.3 109 109.8
30/01/2022 14:47:01 100.76 105.72 107.07 101.9 102.5 101.1 105.37 109.94 111.64 107.3 109 109.8
30/01/2022 14:47:02 95.78 103.28 107.07 101.9 102.5 101.1 106.15 107.86 111.64 107.3 109 109.8
30/01/2022 14:47:03 100.75 101.04 107.07 101.9 102.5 101.1 109.49 109.23 111.64 107.3 109 109.8
30/01/2022 14:47:04 98.09 101.48 107.07 101.9 102.5 101.1 105.92 108.53 111.64 107.3 109 109.8
30/01/2022 14:47:05 98.15 99.2 107.07 101.9 102.5 101.1 105.11 107.4 111.64 107.3 109 109.8
30/01/2022 14:47:06 97.94 98.93 107.07 101.9 102.5 101.1 108.49 108.77 111.64 107.3 109 109.8
30/01/2022 14:47:07 96.99 98.12 107.07 101.9 102.5 101.1 106.35 107.62 111.64 107.3 109 109.8
30/01/2022 14:47:08 96.28 97.55 107.07 101.9 102.4 101.1 106.95 107.29 111.64 107.2 109 109.8
30/01/2022 14:47:09 99.53 99.11 107.07 101.8 102.4 101.1 108.29 108.73 111.64 107.2 109 109.8
30/01/2022 14:47:10 97.15 98.65 107.07 101.8 102.4 101.1 102.24 107.75 111.64 107.2 109 109.8
30/01/2022 14:47:11 98.11 98.14 107.07 101.8 102.4 101.1 102.09 105.02 111.64 107.2 109 109.8
30/01/2022 14:47:12 100.01 99.75 107.07 101.8 102.4 101.1 101.2 103.32 111.64 107.2 109 109.8
30/01/2022 14:47:13 99.36 99.59 107.07 101.8 102.4 101.1 101.53 102.37 111.64 107.2 108.9 109.8
30/01/2022 14:47:14 98.42 99.51 107.07 101.8 102.4 101.1 101.51 102.53 110.2 107.2 108.9 109.8
30/01/2022 14:47:15 100.25 99.91 107.07 101.8 102.4 101.1 102.93 102.64 110.2 107.1 108.9 109.8
30/01/2022 14:47:16 101.22 101.12 107.07 101.8 102.4 101.1 103.18 103.13 110.2 107.1 108.9 109.8
30/01/2022 14:47:17 100.53 101.08 107.07 101.8 102.4 101.1 103.55 103.63 110.2 107.1 108.9 109.8
30/01/2022 14:47:18 100.98 101.12 107.07 101.8 102.4 101.1 104.16 104.18 110.2 107.1 108.9 109.8
30/01/2022 14:47:19 100.3 101.15 107.07 101.8 102.4 101.1 104.62 104.91 110.2 107.1 108.9 109.8
30/01/2022 14:47:20 99.03 100.71 107.07 101.8 102.4 101.1 104.6 105.29 110.2 107.1 108.9 109.8
30/01/2022 14:47:21 102.22 101.35 107.07 101.8 102.4 101.1 104.33 105.18 110.2 107 108.9 109.8
30/01/2022 14:47:22 100.17 101.39 107.07 101.8 102.4 101.1 105.38 105.56 110.2 107 108.9 109.8
30/01/2022 14:47:23 100.87 101.03 107.07 101.8 102.4 101.1 102.57 105.04 110.2 107 108.9 109.8
30/01/2022 14:47:24 98.68 100.98 107.07 101.8 102.4 101.1 102.66 103.82 110.2 107 108.9 109.8
30/01/2022 14:47:25 97.83 99.73 107.07 101.7 102.4 101.1 110.3 109.73 110.2 107 108.9 109.8
30/01/2022 14:47:26 98.35 98.86 107.07 101.7 102.4 101.1 105.16 108.06 110.2 107 108.9 109.8
30/01/2022 14:47:27 97.12 98.61 107.07 101.7 102.4 101.1 104.74 106.43 110.2 107 108.9 109.8
30/01/2022 14:47:28 97.6 97.97 107.07 101.7 102.4 101.1 105.33 105.84 110.2 106.9 108.9 109.8
30/01/2022 14:47:29 97.16 98.25 107.02 101.7 102.4 101.1 104.77 106.23 110.2 106.9 108.9 109.8
30/01/2022 14:47:30 97.98 97.85 105.72 101.7 102.4 101.1 105.35 105.76 109.94 106.9 108.9 109.8
30/01/2022 14:47:31 97.85 98.22 103.28 101.6 102.4 101.1 106.44 106.33 109.73 106.8 108.9 109.8
30/01/2022 14:47:32 101.75 100.9 101.48 101.6 102.4 101.1 104.98 106.12 109.73 106.8 108.9 109.8
30/01/2022 14:47:33 103.36 103.21 103.21 101.6 102.4 101.1 107.17 106.86 109.73 106.8 108.9 109.8
30/01/2022 14:47:34 99.88 102.31 103.21 101.6 102.4 101.1 109.57 109.38 109.73 106.8 108.9 109.8
30/01/2022 14:47:35 101.62 101.67 103.21 101.6 102.4 101.1 105.57 108.6 109.73 106.8 108.9 109.8
30/01/2022 14:47:36 101.67 102.07 103.21 101.6 102.4 101.1 107.31 107.41 109.73 106.8 108.9 109.8
30/01/2022 14:47:37 98.31 101.53 103.21 101.6 102.4 101.1 108.8 109.23 109.73 106.8 108.9 109.8
30/01/2022 14:47:38 101.22 101.16 103.21 101.6 102.4 101.1 106.33 107.87 109.73 106.8 108.9 109.8
30/01/2022 14:47:39 100.61 100.93 103.21 101.6 102.4 101.1 105.86 107.1 109.73 106.8 108.9 109.8
30/01/2022 14:47:40 104.01 103.33 103.33 101.6 102.4 101.1 109.54 108.95 109.73 106.8 108.9 109.8
30/01/2022 14:47:41 106.07 105.29 105.29 101.6 102.4 101.1 107.33 108.43 109.73 106.8 108.9 109.8
30/01/2022 14:47:42 105.92 106.06 106.06 101.6 102.4 101.1 108.09 108.06 109.73 106.8 108.9 109.8
30/01/2022 14:47:43 103.85 105.44 106.06 101.6 102.4 101.1 107.11 108.58 109.73 106.7 108.9 109.8
30/01/2022 14:47:44 107.78 107.01 107.01 101.7 102.4 101.1 107.38 107.57 109.73 106.7 108.9 109.8
30/01/2022 14:47:45 104.98 107.22 107.22 101.7 102.4 101.1 105.66 107.68 109.73 106.7 108.9 109.7
30/01/2022 14:47:46 101.55 105.95 107.22 101.7 102.4 101.1 101.73 106.26 109.73 106.7 108.9 109.7
30/01/2022 14:47:47 96.87 103.09 107.22 101.7 102.4 101.1 100.77 103.6 109.73 106.7 108.9 109.7
30/01/2022 14:47:48 98.35 100.25 107.22 101.6 102.4 101.1 102.45 103.08 109.73 106.6 108.9 109.7
30/01/2022 14:47:49 101 101.64 107.22 101.6 102.4 101.1 102.49 103.44 109.73 106.6 108.9 109.7
30/01/2022 14:47:50 97.46 99.85 107.22 101.6 102.4 101.1 102.55 102.74 109.73 106.6 108.9 109.7
30/01/2022 14:47:51 97.5 98.57 107.22 101.6 102.4 101.1 98.92 102.68 109.73 106.6 108.9 109.7
30/01/2022 14:47:52 96.58 98.13 107.22 101.6 102.4 101.1 98.48 100.73 109.73 106.5 108.8 109.7
30/01/2022 14:47:53 95.12 97.2 107.22 101.6 102.4 101.1 106.22 105.54 109.73 106.5 108.8 109.7
30/01/2022 14:47:54 101.39 100.7 107.22 101.6 102.4 101.1 101.85 104.95 109.73 106.5 108.8 109.7
30/01/2022 14:47:55 96.93 100.64 107.22 101.6 102.4 101.1 101.25 103.58 109.38 106.5 108.8 109.7
30/01/2022 14:47:56 94.9 98.48 107.22 101.5 102.4 101.1 103.26 103.93 109.38 106.5 108.8 109.7
30/01/2022 14:47:57 100.19 99.78 107.22 101.5 102.4 101.1 101.89 102.74 109.38 106.5 108.8 109.7
30/01/2022 14:47:58 96.99 99.61 107.22 101.5 102.4 101.1 99.55 102.49 109.38 106.4 108.8 109.7
30/01/2022 14:47:59 96.14 98.07 107.22 101.5 102.4 101.1 101.39 101.54 109.38 106.4 108.8 109.7
30/01/2022 14:48:00 98.74 98.32 107.22 101.5 102.3 101.1 100.85 101.51 109.38 106.4 108.8 109.7
30/01/2022 14:48:01 101.27 101.1 107.22 101.5 102.3 101.1 103.36 103.28 109.38 106.3 108.8 109.7
30/01/2022 14:48:02 96.67 100.49 107.22 101.5 102.3 101.1 111.05 110.02 110.02 106.4 108.8 109.7
30/01/2022 14:48:03 95.37 98.57 107.22 101.4 102.3 101.1 105.83 109.77 110.02 106.3 108.8 109.7
30/01/2022 14:48:04 96.77 97.26 107.22 101.4 102.3 101.1 106.48 108.07 110.02 106.3 108.8 109.7
30/01/2022 14:48:05 95.7 96.72 107.22 101.4 102.3 101.1 110.29 110 110.02 106.3 108.8 109.7
30/01/2022 14:48:06 102.16 100.85 107.22 101.4 102.3 101.1 104.05 109.22 110.02 106.3 108.8 109.7
30/01/2022 14:48:07 103.33 103.23 107.22 101.4 102.3 101.1 105.01 107.01 110.02 106.3 108.8 109.7
30/01/2022 14:48:08 96.52 102.15 107.22 101.4 102.3 101.1 100.18 105.45 110.02 106.3 108.8 109.7
30/01/2022 14:48:09 100.55 100.24 107.22 101.4 102.3 101.1 103.71 103.66 110.02 106.3 108.8 109.7
30/01/2022 14:48:10 100.39 100.93 107.22 101.4 102.3 101.1 104.78 104.94 110.02 106.3 108.8 109.7
30/01/2022 14:48:11 99.02 100.04 107.22 101.4 102.3 101.1 105.01 105.29 110.02 106.2 108.8 109.7
30/01/2022 14:48:12 99.71 99.98 107.22 101.4 102.3 101.1 106.37 106.21 110.02 106.2 108.8 109.7
30/01/2022 14:48:13 99.88 100.18 107.22 101.3 102.3 101.1 105.27 106.44 110.02 106.2 108.8 109.7
30/01/2022 14:48:14 99.29 100.33 107.22 101.3 102.3 101.1 106.19 106.4 110.02 106.2 108.8 109.7
30/01/2022 14:48:15 98.11 99.03 105.95 101.3 102.3 101.1 105.07 105.73 110.02 106.2 108.8 109.7
30/01/2022 14:48:16 96.79 98.72 103.23 101.3 102.3 101.1 105.21 105.9 110.02 106.1 108.8 109.7
30/01/2022 14:48:17 97.52 97.94 103.23 101.2 102.3 101.1 104.42 105.91 110.02 106.1 108.8 109.7
30/01/2022 14:48:18 104.95 103.73 103.73 101.2 102.3 101.1 106.6 106.18 110.02 106.1 108.8 109.7
30/01/2022 14:48:19 101.83 103.73 103.73 101.2 102.3 101.1 109.72 109.29 110.02 106.1 108.8 109.7
30/01/2022 14:48:20 100.97 102.64 103.73 101.2 102.3 101.1 105.54 108.94 110.02 106.1 108.8 109.7
30/01/2022 14:48:21 101.01 101.67 103.73 101.2 102.3 101.1 107.26 107.6 110.02 106.1 108.8 109.7
30/01/2022 14:48:22 94.78 101.44 103.73 101.1 102.3 101.1 108.65 109.04 110.02 106.1 108.7 109.7
30/01/2022 14:48:23 99.53 99.6 103.73 101.1 102.3 101.1 103.95 108.19 110.02 106 108.7 109.7
30/01/2022 14:48:24 102.76 102.11 103.73 101 102.3 101.1 106.58 106.65 110.02 106 108.7 109.7
30/01/2022 14:48:25 102.52 102.51 103.73 101 102.3 101.1 108.95 108.58 110.02 106 108.7 109.7
30/01/2022 14:48:26 107.51 106.51 106.51 101.1 102.3 101.1 108.88 108.8 110.02 106 108.7 109.7
30/01/2022 14:48:27 106.72 106.93 106.93 101.1 102.3 101.1 107.99 108.64 110.02 106 108.7 109.7
30/01/2022 14:48:28 105.43 106.58 106.93 101.1 102.3 101.1 109.09 109.53 110.02 106 108.7 109.7
30/01/2022 14:48:29 106.33 106.64 106.93 101.1 102.3 101.1 107.86 108.61 110.02 106 108.7 109.7
30/01/2022 14:48:30 104.88 106.24 106.93 101.1 102.3 101.1 106.26 108 110.02 106 108.7 109.7
30/01/2022 14:48:31 101.32 105.17 106.93 101.1 102.3 101.1 105.75 107.2 110.02 106 108.7 109.7
30/01/2022 14:48:32 100.69 103 106.93 101.1 102.3 101.1 105.2 106.05 110 105.9 108.7 109.7
30/01/2022 14:48:33 98.12 101.57 106.93 101.1 102.3 101.1 105.66 106.16 110 105.9 108.7 109.7
30/01/2022 14:48:34 96.03 99.61 106.93 101.1 102.3 101.1 102.75 105.85 110 105.9 108.7 109.7
30/01/2022 14:48:35 98.88 98.61 106.93 101 102.3 101.1 105.47 105.21 109.53 105.9 108.7 109.7
30/01/2022 14:48:36 101.57 100.88 106.93 101 102.3 101.1 106.63 106.23 109.53 105.9 108.7 109.7
30/01/2022 14:48:37 106.06 104.96 106.93 101 102.3 101.1 107.95 107.37 109.53 105.8 108.7 109.7
30/01/2022 14:48:38 106.56 106.17 106.93 101.1 102.3 101.1 108.53 108.23 109.53 105.8 108.7 109.7
30/01/2022 14:48:39 106.1 106.43 106.93 101.1 102.3 101.1 106.6 108.16 109.53 105.8 108.7 109.7
30/01/2022 14:48:40 106.43 106.52 106.93 101.1 102.3 101.1 106.78 107.31 109.53 105.8 108.7 109.7
30/01/2022 14:48:41 104.4 106.38 106.93 101.1 102.3 101.1 105.96 107.06 109.53 105.8 108.7 109.7
30/01/2022 14:48:42 103.33 105.51 106.93 101.1 102.3 101.1 109.6 109.79 109.79 105.8 108.7 109.7
30/01/2022 14:48:43 94.38 103.74 106.93 101.1 102.3 101.1 95.27 107.9 109.79 105.8 108.7 109.7
30/01/2022 14:48:44 98.07 100.31 106.93 101.1 102.3 101.1 96.54 104.01 109.79 105.8 108.7 109.7
30/01/2022 14:48:45 96.61 99.05 106.93 101.1 102.3 101.1 95.49 100.89 109.79 105.8 108.7 109.7
30/01/2022 14:48:46 90.16 97.54 106.93 101.1 102.3 101.1 90.85 98.35 109.79 105.8 108.7 109.7
30/01/2022 14:48:47 91 94.47 106.93 101.1 102.3 101.1 93.49 95.29 109.79 105.8 108.7 109.7
30/01/2022 14:48:48 104.53 102.95 106.93 101.1 102.3 101.1 105.55 104.06 109.79 105.8 108.7 109.7
30/01/2022 14:48:49 102.58 103.36 106.93 101.1 102.3 101.1 105.69 105.61 109.79 105.8 108.7 109.7
30/01/2022 14:48:50 102.07 102.71 106.93 101.1 102.3 101.1 103.77 104.94 109.79 105.8 108.7 109.6
30/01/2022 14:48:51 103.26 103.03 106.93 101.2 102.3 101.1 106.56 105.94 109.79 105.8 108.7 109.6
30/01/2022 14:48:52 100.91 103.08 106.93 101.2 102.3 101.1 108 107.94 109.79 105.9 108.7 109.6
30/01/2022 14:48:53 99.45 101.7 106.93 101.2 102.3 101.1 104.63 107.29 109.79 105.9 108.7 109.6
30/01/2022 14:48:54 101 101.13 106.93 101.2 102.3 101.1 104.73 105.65 109.79 105.9 108.7 109.6
30/01/2022 14:48:55 100.63 101.25 106.93 101.2 102.3 101.1 104.87 105.36 109.79 105.9 108.7 109.6
30/01/2022 14:48:56 100.93 100.95 106.93 101.2 102.3 101.1 103.69 105.02 109.79 105.9 108.6 109.6
30/01/2022 14:48:57 99.72 100.88 106.64 101.2 102.3 101.1 106.48 105.76 109.79 105.9 108.6 109.6
30/01/2022 14:48:58 101.05 101.05 106.64 101.3 102.3 101.1 106.04 106.49 109.79 105.9 108.6 109.6
30/01/2022 14:48:59 104.37 103.63 106.52 101.3 102.3 101.1 105.47 106.14 109.79 105.9 108.6 109.6
30/01/2022 14:49:00 100.93 103.66 106.52 101.3 102.3 101.1 105.77 106.33 109.79 106 108.6 109.6
30/01/2022 14:49:01 99.99 102.12 106.52 101.3 102.3 101.1 105.47 106.47 109.79 106 108.6 109.6
30/01/2022 14:49:02 99.42 100.87 106.52 101.3 102.3 101.1 105.8 106.31 109.79 106 108.6 109.6
30/01/2022 14:49:03 100.32 100.38 106.52 101.3 102.3 101.1 105.39 106.31 109.79 106 108.6 109.6
30/01/2022 14:49:04 103.08 102.38 106.52 101.3 102.3 101.1 107.48 107.13 109.79 106 108.6 109.6
30/01/2022 14:49:05 101.84 102.42 106.52 101.4 102.3 101.1 105.94 106.95 109.79 106 108.6 109.6
30/01/2022 14:49:06 100.49 102.16 106.52 101.4 102.3 101.1 104.67 106.39 109.79 106 108.6 109.6
30/01/2022 14:49:07 100.31 101.13 106.52 101.4 102.3 101.1 106.63 106.75 109.79 106.1 108.6 109.6
30/01/2022 14:49:08 100.54 101.29 106.52 101.4 102.3 101.1 105.88 106.54 109.79 106.1 108.6 109.6
30/01/2022 14:49:09 99.73 100.4 106.52 101.4 102.3 101.1 105.14 105.82 109.79 106.1 108.6 109.6
30/01/2022 14:49:10 100.77 100.61 106.38 101.4 102.3 101.1 103.48 105.82 109.79 106.1 108.6 109.6
30/01/2022 14:49:11 100.1 100.78 105.51 101.4 102.3 101.1 104.39 104.59 109.79 106.1 108.6 109.6
30/01/2022 14:49:12 99.26 100.24 103.74 101.4 102.3 101.1 100.84 104.44 107.94 106.1 108.6 109.6
30/01/2022 14:49:13 103.3 102.42 103.66 101.5 102.3 101.1 104.78 104.44 107.94 106.1 108.6 109.6
30/01/2022 14:49:14 103.48 103.24 103.66 101.5 102.3 101.1 105.17 104.81 107.94 106.1 108.6 109.6
30/01/2022 14:49:15 101.81 103.03 103.66 101.5 102.3 101.2 105.43 105.43 107.94 106.1 108.6 109.6
30/01/2022 14:49:16 99.87 102.31 103.66 101.5 102.3 101.2 104.11 105.37 107.94 106.1 108.6 109.6
30/01/2022 14:49:17 98.45 100.97 103.66 101.5 102.3 101.2 104.18 105.38 107.94 106.1 108.6 109.6
30/01/2022 14:49:18 99.91 99.84 103.66 101.5 102.2 101.2 105.37 105.43 107.94 106.1 108.6 109.6
30/01/2022 14:49:19 99.5 100.24 103.66 101.5 102.2 101.2 104.46 105.07 107.94 106.1 108.6 109.6
30/01/2022 14:49:20 100.12 100.09 103.66 101.5 102.2 101.2 103.69 105.03 107.94 106.1 108.6 109.6
30/01/2022 14:49:21 99.22 99.93 103.66 101.5 102.2 101.2 104.93 105.23 107.94 106.1 108.6 109.6
30/01/2022 14:49:22 99.72 99.81 103.66 101.4 102.2 101.2 104.88 105.24 107.29 106.1 108.6 109.6
30/01/2022 14:49:23 100.37 100.4 103.66 101.4 102.2 101.2 103.13 104.95 107.13 106.1 108.6 109.6
30/01/2022 14:49:24 100.2 100.71 103.66 101.4 102.2 101.2 105.92 105.66 107.13 106.1 108.5 109.6
30/01/2022 14:49:25 100.95 101.49 103.66 101.4 102.2 101.2 105.36 105.72 107.13 106.1 108.5 109.6
30/01/2022 14:49:26 100.93 101.2 103.66 101.4 102.2 101.2 103.08 105.08 107.13 106.1 108.5 109.6
30/01/2022 14:49:27 104.46 103.87 103.87 101.5 102.2 101.2 105.68 105.42 107.13 106.1 108.5 109.6
30/01/2022 14:49:28 102.49 103.9 103.9 101.5 102.2 101.2 104.08 105.35 107.13 106.1 108.5 109.6
30/01/2022 14:49:29 99.38 103.06 103.9 101.5 102.2 101.2 101.06 104.64 107.13 106.1 108.5 109.6
30/01/2022 14:49:30 98.95 101.09 103.9 101.5 102.2 101.2 102.69 102.93 107.13 106.1 108.5 109.6
30/01/2022 14:49:31 99.48 100.02 103.9 101.5 102.2 101.2 102.07 103.02 107.13 106.1 108.5 109.6
30/01/2022 14:49:32 99.46 100.3 103.9 101.5 102.2 101.2 102.06 102.95 107.13 106.1 108.5 109.6
30/01/2022 14:49:33 98.89 99.74 103.9 101.5 102.2 101.2 100.59 102.07 107.13 106 108.5 109.6
30/01/2022 14:49:34 98.14 99.05 103.9 101.5 102.2 101.2 101.88 101.98 106.95 106 108.5 109.6
30/01/2022 14:49:35 100.43 100.14 103.9 101.5 102.2 101.2 101.68 102.18 106.75 106 108.5 109.6
30/01/2022 14:49:36 100.67 101.36 103.9 101.5 102.2 101.2 101.2 102.64 106.75 106 108.5 109.6
30/01/2022 14:49:37 98.45 100.03 103.9 101.5 102.2 101.2 100.69 101.13 106.54 106 108.5 109.6
30/01/2022 14:49:38 104.11 103.17 103.9 101.5 102.2 101.2 105.37 104.28 105.82 106 108.5 109.6
30/01/2022 14:49:39 102.35 103.77 103.9 101.5 102.2 101.2 103.26 104.54 105.82 106 108.5 109.6
30/01/2022 14:49:40 98.84 102.36 103.9 101.5 102.2 101.2 101.43 103.54 105.72 106 108.5 109.6
30/01/2022 14:49:41 103.35 102.52 103.9 101.5 102.2 101.2 103.68 103.47 105.72 106 108.5 109.6
30/01/2022 14:49:42 99.18 102.11 103.9 101.5 102.2 101.2 100.45 102.94 105.72 106 108.5 109.6
30/01/2022 14:49:43 99.12 100.65 103.9 101.5 102.2 101.2 105.49 105.16 105.72 106 108.5 109.6
30/01/2022 14:49:44 97.26 100 103.9 101.5 102.2 101.2 104.16 105.69 105.72 106 108.5 109.6
30/01/2022 14:49:45 96.33 98.06 103.9 101.5 102.2 101.2 105.99 105.91 105.91 106 108.4 109.6
30/01/2022 14:49:46 96.43 97.25 103.9 101.5 102.1 101.2 109.82 109.35 109.35 106 108.4 109.6
30/01/2022 14:49:47 96.85 97.5 103.9 101.5 102.1 101.2 104.22 108.59 109.35 106 108.4 109.6
30/01/2022 14:49:48 99.9 99.18 103.9 101.5 102.1 101.2 106.57 107.12 109.35 106 108.4 109.6
30/01/2022 14:49:49 98.86 99.45 103.9 101.5 102.1 101.2 109.12 109.1 109.35 106 108.4 109.6
30/01/2022 14:49:50 94.45 98.74 103.9 101.5 102.1 101.2 105.57 107.91 109.35 106 108.4 109.6
30/01/2022 14:49:51 98.66 98.37 103.9 101.5 102.1 101.2 103.85 106.7 109.35 106 108.4 109.6
30/01/2022 14:49:52 103.24 102.15 103.9 101.5 102.1 101.2 109.14 108.5 109.35 106 108.4 109.6
30/01/2022 14:49:53 98.25 101.55 103.9 101.5 102.1 101.2 105.76 107.79 109.35 106 108.4 109.5
30/01/2022 14:49:54 98.11 99.56 103.9 101.5 102.1 101.2 103.94 106.55 109.35 106 108.4 109.5
30/01/2022 14:49:55 103.05 102.24 103.9 101.5 102.1 101.2 106.78 106.37 109.35 106 108.4 109.5
30/01/2022 14:49:56 101.23 102 103.9 101.4 102.1 101.2 105.67 106.16 109.35 106 108.4 109.5
30/01/2022 14:49:57 103.53 103.45 103.9 101.4 102.1 101.2 106.62 106.61 109.35 106 108.4 109.5
30/01/2022 14:49:58 98.17 102.41 103.77 101.4 102.1 101.2 103.28 106.5 109.35 106 108.4 109.5
30/01/2022 14:49:59 100.22 100.71 103.77 101.4 102.1 101.2 105.42 105.77 109.35 106 108.4 109.5
30/01/2022 14:50:00 99.35 100.02 103.77 101.4 102.1 101.2 106.41 106.16 109.35 106 108.4 109.5
30/01/2022 14:50:01 98.89 99.89 103.77 101.4 102.1 101.2 103.82 106.06 109.35 106 108.4 109.5
30/01/2022 14:50:02 99.09 99.47 103.77 101.4 102.1 101.2 105.87 105.71 109.35 106 108.4 109.5
30/01/2022 14:50:03 99.74 99.85 103.77 101.4 102.1 101.2 105.26 105.71 109.35 106 108.4 109.5
30/01/2022 14:50:04 100.77 100.94 103.77 101.4 102.1 101.2 105.47 105.87 109.35 106 108.4 109.5
30/01/2022 14:50:05 99.26 100.82 103.77 101.4 102.1 101.2 105.47 106.38 109.35 106 108.4 109.5
30/01/2022 14:50:06 103.1 102.22 103.77 101.4 102.1 101.2 104.18 105.4 109.35 105.9 108.4 109.5
30/01/2022 14:50:07 98.69 102.29 103.77 101.4 102.1 101.2 101.79 104.85 109.35 105.9 108.4 109.5
30/01/2022 14:50:08 102.74 101.96 103.77 101.4 102.1 101.2 105.44 105.02 109.35 105.9 108.4 109.5
30/01/2022 14:50:09 101.78 102.07 103.45 101.4 102.1 101.2 102.9 104.57 109.35 105.9 108.4 109.5
30/01/2022 14:50:10 102.6 102.37 103.45 101.4 102.1 101.2 104.91 104.61 109.35 105.9 108.4 109.5
30/01/2022 14:50:11 102.27 102.96 103.45 101.4 102.1 101.2 107.94 107.66 109.35 105.9 108.4 109.5
30/01/2022 14:50:12 100.97 102.21 103.45 101.4 102.1 101.2 105.97 107.11 109.35 105.9 108.4 109.5
30/01/2022 14:50:13 102.17 102.05 103.45 101.4 102.1 101.2 106.26 106.38 109.35 105.9 108.4 109.5
30/01/2022 14:50:14 100.98 101.87 103.45 101.4 102.1 101.2 106.41 106.74 109.35 105.9 108.4 109.5
30/01/2022 14:50:15 102.16 101.88 103.45 101.4 102.1 101.2 104.44 106.36 109.35 105.8 108.4 109.5
30/01/2022 14:50:16 103.86 103.25 103.45 101.4 102.1 101.2 107.38 106.73 109.1 105.8 108.4 109.5
30/01/2022 14:50:17 100.42 103.12 103.45 101.4 102.1 101.2 105.21 106.83 109.1 105.8 108.4 109.5
30/01/2022 14:50:18 100.61 101.67 103.45 101.4 102.1 101.2 102.98 105.91 109.1 105.8 108.4 109.5
30/01/2022 14:50:19 100.12 100.95 103.45 101.4 102.1 101.2 104.38 104.54 108.5 105.8 108.4 109.5
30/01/2022 14:50:20 100.14 100.72 103.45 101.4 102.1 101.2 105.12 105.29 108.5 105.8 108.4 109.5
30/01/2022 14:50:21 102 101.66 103.45 101.4 102.1 101.2 106.1 106.09 108.5 105.8 108.4 109.5
30/01/2022 14:50:22 99.99 101.54 103.45 101.4 102.1 101.2 105.26 106.26 107.79 105.8 108.4 109.5
30/01/2022 14:50:23 98.39 100.42 103.45 101.4 102.1 101.2 104.93 106.06 107.66 105.8 108.4 109.5
30/01/2022 14:50:24 99.38 99.7 103.45 101.4 102.1 101.2 105.31 105.61 107.66 105.8 108.4 109.5
30/01/2022 14:50:25 99.05 99.44 103.45 101.4 102.1 101.2 103.8 105.61 107.66 105.8 108.4 109.5
30/01/2022 14:50:26 98.75 99.3 103.45 101.4 102.1 101.2 105.25 105.44 107.66 105.8 108.4 109.5
30/01/2022 14:50:27 97.59 98.77 103.25 101.4 102.1 101.2 104.46 105.24 107.66 105.8 108.4 109.5
30/01/2022 14:50:28 99.07 99.02 103.25 101.4 102.1 101.2 104.28 104.73 107.66 105.8 108.4 109.5
30/01/2022 14:50:29 101.03 100.35 103.25 101.4 102.1 101.2 105.02 105.3 107.66 105.8 108.4 109.5
30/01/2022 14:50:30 101.77 101.54 103.25 101.4 102.1 101.2 104.09 104.75 107.66 105.8 108.4 109.5
30/01/2022 14:50:31 99.15 101.21 103.25 101.4 102.1 101.2 100.39 104.23 107.66 105.8 108.4 109.5
30/01/2022 14:50:32 96.28 99.71 103.25 101.4 102.1 101.2 102.37 102.96 107.66 105.8 108.4 109.5
30/01/2022 14:50:33 98.64 98.71 103.25 101.4 102.1 101.2 104.06 103.8 107.66 105.8 108.4 109.5
30/01/2022 14:50:34 98.77 98.71 103.25 101.4 102.1 101.2 105.9 105.62 107.66 105.8 108.4 109.5
30/01/2022 14:50:35 97.18 98.75 103.25 101.4 102.1 101.2 101.16 105.63 107.66 105.8 108.4 109.5
30/01/2022 14:50:36 99.09 98.76 103.25 101.4 102.1 101.2 107.06 106.29 107.66 105.8 108.4 109.5
30/01/2022 14:50:37 100.92 100.43 103.25 101.4 102.1 101.2 105.73 106.07 107.66 105.8 108.4 109.5
30/01/2022 14:50:38 100.94 100.91 103.25 101.4 102.1 101.2 105.16 105.86 107.66 105.8 108.4 109.5
30/01/2022 14:50:39 98.84 100.72 103.25 101.4 102.1 101.2 103.26 105.82 107.66 105.8 108.4 109.5
30/01/2022 14:50:40 101.93 101.74 103.25 101.3 102.1 101.2 105.11 104.98 107.66 105.8 108.4 109.5
30/01/2022 14:50:41 101.34 102.26 103.25 101.3 102.1 101.2 104.07 105.37 107.11 105.8 108.4 109.5
30/01/2022 14:50:42 92.99 101.15 103.25 101.3 102.1 101.2 102.08 104.25 106.83 105.8 108.4 109.5
30/01/2022 14:50:43 100.7 100.26 103.25 101.3 102.1 101.2 102.45 103.08 106.83 105.8 108.4 109.5
30/01/2022 14:50:44 98.27 99.59 103.25 101.3 102.1 101.2 100.94 102.46 106.83 105.7 108.4 109.5
30/01/2022 14:50:45 98.05 98.76 103.25 101.3 102.1 101.2 101.47 102.3 106.83 105.7 108.4 109.5
30/01/2022 14:50:46 98.17 98.63 103.12 101.3 102.1 101.2 100.75 101.35 106.83 105.7 108.4 109.5
30/01/2022 14:50:47 98.43 99.44 102.26 101.3 102.1 101.2 101.69 102.62 106.29 105.7 108.3 109.5
30/01/2022 14:50:48 96 98.05 102.26 101.3 102.1 101.2 110.53 109.34 109.34 105.7 108.4 109.5
30/01/2022 14:50:49 97.04 97.7 102.26 101.3 102.1 101.2 104.68 108.75 109.34 105.7 108.4 109.4
30/01/2022 14:50:50 98.07 97.99 102.26 101.3 102.1 101.2 106.44 107 109.34 105.7 108.4 109.4
30/01/2022 14:50:51 97.2 97.61 102.26 101.3 102.1 101.2 109.85 109.65 109.65 105.8 108.4 109.4
30/01/2022 14:50:52 96.3 97.51 102.26 101.3 102.1 101.2 104.92 108.66 109.65 105.8 108.4 109.4
30/01/2022 14:50:53 98.5 98.19 102.26 101.3 102.1 101.2 105.15 107.06 109.65 105.8 108.4 109.4
30/01/2022 14:50:54 99.17 99.39 102.26 101.3 102.1 101.2 108.92 108.99 109.65 105.8 108.4 109.4
30/01/2022 14:50:55 104.02 102.92 102.92 101.3 102.1 101.2 105.84 107.81 109.65 105.8 108.4 109.4
30/01/2022 14:50:56 99.29 102.55 102.92 101.3 102.1 101.2 105.08 106.36 109.65 105.8 108.4 109.4
30/01/2022 14:50:57 104.3 103.71 103.71 101.3 102.1 101.2 106.74 106.44 109.65 105.8 108.4 109.4
30/01/2022 14:50:58 100.93 103.66 103.71 101.3 102.1 101.2 103.36 106.4 109.65 105.8 108.4 109.4
30/01/2022 14:50:59 103.22 103.22 103.71 101.3 102.1 101.2 104.86 105.46 109.65 105.8 108.4 109.4
30/01/2022 14:51:00 98.31 102.64 103.71 101.3 102.1 101.2 105.82 106 109.65 105.8 108.4 109.4
30/01/2022 14:51:01 101.97 101.99 103.71 101.3 102.1 101.2 105.91 105.95 109.65 105.8 108.4 109.4
30/01/2022 14:51:02 98.88 101.41 103.71 101.3 102.1 101.2 105.8 106.09 109.65 105.8 108.4 109.4
30/01/2022 14:51:03 99.54 100.36 103.71 101.3 102.1 101.2 104.09 105.92 109.65 105.8 108.4 109.4
30/01/2022 14:51:04 100.44 100.41 103.71 101.3 102.1 101.2 106.02 106.01 109.65 105.8 108.4 109.4
30/01/2022 14:51:05 100.31 100.75 103.71 101.3 102.1 101.2 105.79 106.27 109.65 105.8 108.4 109.4
30/01/2022 14:51:06 98.55 100.26 103.71 101.3 102.1 101.2 102.97 105.76 109.65 105.8 108.4 109.4
30/01/2022 14:51:07 99.04 99.7 103.71 101.3 102.1 101.2 105.93 105.51 109.65 105.8 108.4 109.4
30/01/2022 14:51:08 102 101.51 103.71 101.3 102.1 101.2 103.65 105.27 109.65 105.8 108.4 109.4
30/01/2022 14:51:09 102.52 102.22 103.71 101.3 102.1 101.2 105.72 105.46 109.65 105.8 108.4 109.4
30/01/2022 14:51:10 103.09 103.76 103.76 101.3 102.1 101.2 107.02 107.07 109.65 105.8 108.4 109.4
30/01/2022 14:51:11 101.98 102.48 103.76 101.3 102.1 101.2 102.72 106.38 109.65 105.8 108.4 109.4
30/01/2022 14:51:12 104.21 104.04 104.04 101.3 102.1 101.2 105.49 105.38 109.65 105.7 108.4 109.4
30/01/2022 14:51:13 100.6 103.43 104.04 101.3 102.1 101.2 109.46 109.22 109.65 105.8 108.4 109.4
30/01/2022 14:51:14 101.8 102.13 104.04 101.3 102.1 101.2 105.81 107.82 109.65 105.7 108.4 109.4
30/01/2022 14:51:15 102.11 102.51 104.04 101.3 102.1 101.2 106.24 106.68 109.65 105.7 108.4 109.4
30/01/2022 14:51:16 103.11 102.86 104.04 101.3 102.1 101.2 106.29 106.69 109.65 105.7 108.4 109.4
30/01/2022 14:51:17 101.41 102.88 104.04 101.3 102.1 101.2 104.86 106.92 109.65 105.7 108.4 109.4
30/01/2022 14:51:18 100.83 102.24 104.04 101.3 102.1 101.2 104.99 105.84 109.65 105.7 108.4 109.4
30/01/2022 14:51:19 99.88 101.29 104.04 101.3 102.1 101.2 106.12 106.02 109.65 105.7 108.3 109.4
30/01/2022 14:51:20 100.99 100.87 104.04 101.2 102.1 101.2 103.7 105.82 109.65 105.7 108.3 109.4
30/01/2022 14:51:21 100.34 100.9 104.04 101.2 102.1 101.2 105.57 105.57 109.22 105.7 108.3 109.4
30/01/2022 14:51:22 103.67 102.94 104.04 101.2 102.1 101.2 106.58 106.65 109.22 105.7 108.3 109.4
30/01/2022 14:51:23 102.17 102.98 104.04 101.2 102.1 101.2 103.98 106.42 109.22 105.7 108.3 109.4
30/01/2022 14:51:24 101.1 102.22 104.04 101.2 102.1 101.2 106.77 106.22 109.22 105.7 108.3 109.4
30/01/2022 14:51:25 103.38 103.03 104.04 101.2 102.1 101.2 106.69 107.08 109.22 105.7 108.3 109.4
30/01/2022 14:51:26 103.35 103.34 104.04 101.2 102.2 101.2 106.35 106.69 109.22 105.7 108.3 109.4
30/01/2022 14:51:27 102.14 103.36 104.04 101.2 102.2 101.2 104.63 106.69 109.22 105.7 108.3 109.4
30/01/2022 14:51:28 99.98 102.39 104.04 101.2 102.2 101.2 104.86 105.94 109.22 105.7 108.3 109.4
30/01/2022 14:51:29 100.49 101.4 104.04 101.2 102.2 101.2 104.96 105.42 109.22 105.7 108.3 109.4
30/01/2022 14:51:30 99.84 100.73 104.04 101.2 102.2 101.2 103.55 105.13 109.22 105.7 108.3 109.4
30/01/2022 14:51:31 100.33 100.61 104.04 101.2 102.2 101.2 105.16 105.26 109.22 105.7 108.3 109.4
30/01/2022 14:51:32 101.72 101.27 104.04 101.2 102.2 101.2 106 105.59 109.22 105.7 108.3 109.4
30/01/2022 14:51:33 95.46 101.18 104.04 101.2 102.2 101.2 105.75 106.73 109.22 105.7 108.3 109.4
30/01/2022 14:51:34 99.58 99.58 104.04 101.2 102.2 101.2 106.67 106.41 109.22 105.7 108.3 109.4
30/01/2022 14:51:35 100.51 100.64 104.04 101.2 102.2 101.2 104.51 106.34 109.22 105.7 108.3 109.4
30/01/2022 14:51:36 101.31 101.25 104.04 101.2 102.2 101.2 109.39 108.38 109.22 105.7 108.3 109.4
30/01/2022 14:51:37 99.62 101.07 104.04 101.2 102.2 101.2 108.8 108.9 109.22 105.7 108.3 109.4
30/01/2022 14:51:38 98.49 100.45 104.04 101.1 102.2 101.2 111.17 110.43 110.43 105.8 108.4 109.4
30/01/2022 14:51:39 100.49 100.9 104.04 101.1 102.2 101.2 105.39 110.44 110.44 105.7 108.4 109.4
30/01/2022 14:51:40 99.33 100.16 104.04 101.1 102.2 101.2 103.98 107.8 110.44 105.7 108.4 109.4
30/01/2022 14:51:41 96.72 99.05 104.04 101.1 102.2 101.2 103.31 105.68 110.44 105.7 108.3 109.4
30/01/2022 14:51:42 97.02 98.04 103.43 101.1 102.2 101.2 105.87 105.56 110.44 105.7 108.4 109.4
30/01/2022 14:51:43 97.56 97.72 103.36 101.1 102.2 101.2 104.68 105.5 110.44 105.7 108.4 109.4
30/01/2022 14:51:44 96.91 97.51 103.36 101.1 102.2 101.2 101.92 104.81 110.44 105.7 108.4 109.4
30/01/2022 14:51:45 96.52 97.31 103.36 101.1 102.2 101.2 103.73 104.16 110.44 105.7 108.4 109.4
30/01/2022 14:51:46 97.12 98.22 103.36 101.1 102.2 101.2 104.95 104.78 110.44 105.7 108.4 109.4
30/01/2022 14:51:47 99.54 99.73 103.36 101.1 102.2 101.2 104.67 105.8 110.44 105.7 108.4 109.4
30/01/2022 14:51:48 99 99.85 103.36 101.1 102.2 101.2 102.77 104.44 110.44 105.7 108.4 109.4
30/01/2022 14:51:49 100.35 100 103.36 101.1 102.2 101.2 105.2 104.92 110.44 105.7 108.4 109.4
30/01/2022 14:51:50 99.07 100.41 103.36 101.1 102.2 101.2 105.18 105.53 110.44 105.7 108.4 109.4
30/01/2022 14:51:51 96.56 99.3 103.36 101.1 102.2 101.2 104.05 105.13 110.44 105.7 108.4 109.4
30/01/2022 14:51:52 98.9 98.54 103.36 101.1 102.2 101.2 104.35 104.49 110.44 105.7 108.4 109.3
30/01/2022 14:51:53 95.89 98.47 103.36 101.1 102.2 101.2 101.12 104.36 110.44 105.6 108.4 109.3
30/01/2022 14:51:54 101.38 100.95 103.36 101.1 102.2 101.2 107.25 106.13 110.44 105.6 108.4 109.3
30/01/2022 14:51:55 99.02 100.13 103.36 101.1 102.2 101.2 104.52 105.9 110.44 105.6 108.4 109.3
30/01/2022 14:51:56 99.36 99.95 103.36 101 102.1 101.2 104.69 105.05 110.44 105.6 108.4 109.3
30/01/2022 14:51:57 98.75 99.52 102.39 101 102.1 101.2 103.56 104.86 110.44 105.6 108.4 109.3
30/01/2022 14:51:58 97.98 99.3 101.4 101 102.1 101.2 104.19 104.92 110.44 105.6 108.4 109.3
30/01/2022 14:51:59 100.27 100.49 101.27 100.9 102.1 101.2 104.43 104.88 110.44 105.6 108.4 109.3
30/01/2022 14:52:00 98.58 99.67 101.27 100.9 102.1 101.2 104.97 104.97 110.44 105.5 108.4 109.3
30/01/2022 14:52:01 96.72 99.23 101.27 100.9 102.1 101.2 103.67 105.26 110.44 105.5 108.4 109.3
30/01/2022 14:52:02 100.05 99.78 101.25 100.9 102.1 101.2 106.39 106.15 110.44 105.5 108.4 109.3
30/01/2022 14:52:03 99.53 99.89 101.25 100.9 102.1 101.2 105.4 105.95 110.44 105.5 108.4 109.3
30/01/2022 14:52:04 99.06 99.73 101.25 100.9 102.1 101.2 105.53 105.95 110.44 105.5 108.4 109.3
30/01/2022 14:52:05 99.74 100.43 101.25 100.9 102.1 101.2 105.55 106.28 110.44 105.5 108.4 109.3
30/01/2022 14:52:06 98.16 99.82 101.07 100.9 102.1 101.2 103.55 105.58 110.44 105.5 108.4 109.3
30/01/2022 14:52:07 98.34 98.81 100.95 100.9 102.1 101.2 105.13 104.98 110.44 105.5 108.4 109.3
30/01/2022 14:52:08 96.97 98.37 100.95 100.9 102.1 101.2 110.55 109.47 110.44 105.5 108.4 109.3
30/01/2022 14:52:09 96.53 98.02 100.95 100.9 102.1 101.2 108.38 109.52 109.52 105.5 108.4 109.3
30/01/2022 14:52:10 97.48 97.6 100.95 100.9 102.1 101.2 106.61 108.68 109.52 105.5 108.4 109.3
30/01/2022 14:52:11 96.03 98.15 100.95 100.9 102.1 101.2 104.21 107.77 109.52 105.5 108.4 109.3
30/01/2022 14:52:12 85.83 95.92 100.95 100.9 102.1 101.2 89.34 105.15 109.52 105.5 108.4 109.3
30/01/2022 14:52:13 86.62 92.41 100.95 100.9 102.1 101.2 86.43 101.07 109.52 105.5 108.3 109.3
30/01/2022 14:52:14 96.87 96.78 100.95 100.9 102 101.2 100.01 100.41 109.52 105.5 108.3 109.3
30/01/2022 14:52:15 100.42 99.56 100.95 100.9 102 101.2 103.26 102.62 109.52 105.5 108.3 109.3
30/01/2022 14:52:16 101.52 101.33 101.33 100.9 102 101.2 106.06 105.66 109.52 105.5 108.3 109.3
30/01/2022 14:52:17 101.92 101.61 101.61 100.9 102 101.2 104.92 105.71 109.52 105.5 108.3 109.3
30/01/2022 14:52:18 104.25 103.8 103.8 100.9 102 101.2 108.07 107.28 109.52 105.6 108.3 109.3
30/01/2022 14:52:19 98.73 103.89 103.89 100.9 102 101.2 112.84 112.36 112.36 105.6 108.3 109.3
30/01/2022 14:52:20 99.06 101.03 103.89 100.9 102 101.2 105.37 111.51 112.36 105.6 108.3 109.3
30/01/2022 14:52:21 102.14 102.02 103.89 100.9 102 101.2 104.15 109.14 112.36 105.6 108.3 109.3
30/01/2022 14:52:22 100.26 102.41 103.89 100.9 102 101.2 102.77 106.75 112.36 105.6 108.3 109.3
30/01/2022 14:52:23 97.71 100.53 103.89 100.9 102 101.2 101.5 104.53 112.36 105.6 108.3 109.3
30/01/2022 14:52:24 96.61 98.97 103.89 100.9 102 101.2 98.03 103.07 112.36 105.6 108.2 109.3
30/01/2022 14:52:25 100.57 100.21 103.89 100.9 102 101.2 102.43 102.47 112.36 105.6 108.2 109.3
30/01/2022 14:52:26 103.21 102.78 103.89 100.9 102 101.2 106 105.63 112.36 105.6 108.2 109.3
30/01/2022 14:52:27 100.48 101.82 103.89 100.9 102 101.2 103.05 104.7 112.36 105.6 108.2 109.3
30/01/2022 14:52:28 98.18 101.2 103.89 100.9 102 101.2 100.25 104 112.36 105.6 108.2 109.3
30/01/2022 14:52:29 96.67 99.74 103.89 100.9 101.9 101.2 101.75 102.73 112.36 105.6 108.2 109.3
30/01/2022 14:52:30 103.01 101.54 103.89 100.9 101.9 101.2 104.14 103.29 112.36 105.6 108.1 109.3
30/01/2022 14:52:31 100.55 101.73 103.89 100.9 101.9 101.2 102.14 103.23 112.36 105.5 108.1 109.3
30/01/2022 14:52:32 99.14 100.82 103.89 100.9 101.9 101.2 103.55 103.57 112.36 105.5 108.1 109.3
30/01/2022 14:52:33 99.02 100.03 103.89 100.9 101.9 101.2 102.17 103.45 112.36 105.5 108.1 109.3
30/01/2022 14:52:34 102.16 101.44 103.89 100.9 101.9 101.2 103.96 103.48 112.36 105.5 108.1 109.3
30/01/2022 14:52:35 98.14 101.04 103.89 100.9 101.9 101.2 103.54 104.29 112.36 105.5 108.1 109.3
30/01/2022 14:52:36 100.88 100.46 103.89 100.9 101.9 101.2 101.99 103.15 112.36 105.5 108.1 109.3
30/01/2022 14:52:37 101.9 101.97 103.89 100.9 101.9 101.2 107.35 106.39 112.36 105.5 108.1 109.3
30/01/2022 14:52:38 101.5 101.68 103.89 100.9 101.9 101.2 102.54 106.3 112.36 105.5 108 109.3
30/01/2022 14:52:39 102.94 102.54 103.89 100.9 101.9 101.2 103.96 104.64 112.36 105.5 108 109.3
30/01/2022 14:52:40 101.63 102.46 103.89 100.9 101.9 101.2 104.67 104.9 112.36 105.4 108 109.3
30/01/2022 14:52:41 99.74 102.46 103.89 100.9 101.9 101.2 105.19 105.77 112.36 105.4 108 109.3
30/01/2022 14:52:42 98.75 100.37 103.89 100.8 101.9 101.2 105.17 105.54 112.36 105.4 108 109.3
30/01/2022 14:52:43 99.75 99.93 103.89 100.8 101.9 101.2 104.24 105.4 112.36 105.4 108 109.3
30/01/2022 14:52:44 97.88 100.03 103.89 100.7 101.9 101.2 105.76 106.22 112.36 105.4 108 109.3
30/01/2022 14:52:45 96.57 98.7 103.89 100.7 101.9 101.2 104.63 105.46 112.36 105.4 108 109.3
30/01/2022 14:52:46 98.09 98.08 103.89 100.7 101.9 101.2 104.39 105.58 112.36 105.4 108 109.3
30/01/2022 14:52:47 99.51 99.28 103.89 100.7 101.9 101.2 106.23 105.91 112.36 105.4 107.9 109.3
30/01/2022 14:52:48 100.17 99.92 103.89 100.7 101.9 101.2 105.96 105.96 112.36 105.4 107.9 109.3
30/01/2022 14:52:49 102.48 102.25 102.78 100.7 101.9 101.2 107.22 106.99 111.51 105.4 107.9 109.3
30/01/2022 14:52:50 104.06 103.54 103.54 100.7 101.9 101.2 106.16 106.88 109.14 105.4 107.9 109.3
30/01/2022 14:52:51 106 105.35 105.35 100.8 101.9 101.2 108.39 107.96 107.96 105.5 107.9 109.3
30/01/2022 14:52:52 103.08 105.36 105.36 100.8 101.9 101.2 104.75 107.97 107.97 105.5 107.9 109.3
30/01/2022 14:52:53 103.62 104.64 105.36 100.8 101.9 101.2 105.24 106.56 107.97 105.5 107.9 109.3
30/01/2022 14:52:54 102.67 103.7 105.36 100.8 101.9 101.2 109.2 108.62 108.62 105.5 107.9 109.3
30/01/2022 14:52:55 102.29 103.02 105.36 100.8 101.9 101.2 106.12 108.37 108.62 105.5 107.9 109.3
30/01/2022 14:52:56 100.09 102.93 105.36 100.8 101.9 101.2 104.76 107.06 108.62 105.5 107.9 109.3
30/01/2022 14:52:57 98.96 100.82 105.36 100.8 101.9 101.2 105.17 106.52 108.62 105.5 107.9 109.3
30/01/2022 14:52:58 100.46 100.54 105.36 100.8 101.9 101.2 106.1 106.27 108.62 105.5 107.9 109.3
30/01/2022 14:52:59 98.77 100.47 105.36 100.9 101.9 101.2 105.42 105.85 108.62 105.5 107.8 109.3
30/01/2022 14:53:00 102.42 101.73 105.36 100.9 101.9 101.2 105.81 106.65 108.62 105.5 107.8 109.3
30/01/2022 14:53:01 101.33 101.61 105.36 100.9 101.9 101.2 104.8 105.44 108.62 105.6 107.8 109.3
30/01/2022 14:53:02 102.65 102.26 105.36 100.9 101.9 101.2 105 105.31 108.62 105.5 107.8 109.3
30/01/2022 14:53:03 100.26 102.29 105.36 100.9 101.9 101.2 105.5 105.78 108.62 105.5 107.8 109.3
30/01/2022 14:53:04 99.37 101.38 105.36 100.9 101.9 101.2 104.46 105.63 108.62 105.5 107.8 109.3
30/01/2022 14:53:05 101.01 100.93 105.36 100.9 101.9 101.2 106.12 106.09 108.62 105.5 107.8 109.3
30/01/2022 14:53:06 98.84 100.79 105.36 100.9 101.9 101.2 104.85 105.93 108.62 105.5 107.8 109.3
30/01/2022 14:53:07 98.68 99.82 105.36 100.9 101.9 101.2 103.19 105.44 108.62 105.5 107.8 109.3
30/01/2022 14:53:08 97.93 98.84 105.36 100.9 101.9 101.2 106.42 105.66 108.62 105.5 107.8 109.3
30/01/2022 14:53:09 100.57 100.5 105.36 100.9 101.9 101.2 105.18 105.72 108.62 105.5 107.8 109.3
30/01/2022 14:53:10 102.88 102.28 105.36 100.9 101.8 101.2 105.4 106.02 108.62 105.5 107.7 109.3
30/01/2022 14:53:11 97.96 102.03 105.36 100.9 101.8 101.2 106.19 106.5 108.62 105.5 107.7 109.3
30/01/2022 14:53:12 98.71 99.86 105.36 100.9 101.8 101.2 105.05 106.03 108.62 105.5 107.7 109.3
30/01/2022 14:53:13 98.82 99.67 105.36 100.9 101.8 101.2 103.4 105.41 108.62 105.5 107.7 109.3
30/01/2022 14:53:14 99.15 99.52 105.36 100.9 101.8 101.2 104.46 105.08 108.62 105.5 107.7 109.3
30/01/2022 14:53:15 99.75 100.16 105.36 100.9 101.8 101.2 105.71 105.42 108.62 105.5 107.7 109.3
30/01/2022 14:53:16 98.5 99.27 105.36 100.9 101.8 101.2 104.72 105.2 108.62 105.5 107.7 109.3
30/01/2022 14:53:17 100.58 100.37 105.36 100.9 101.8 101.2 105.16 106.14 108.62 105.5 107.7 109.3
30/01/2022 14:53:18 99.28 100 105.36 100.9 101.8 101.2 104.64 105.18 108.62 105.5 107.7 109.3
30/01/2022 14:53:19 97.67 99.42 105.36 100.9 101.8 101.2 105.28 105.52 108.62 105.5 107.7 109.3
30/01/2022 14:53:20 98.54 98.92 105.36 100.9 101.8 101.2 105.69 105.91 108.62 105.5 107.7 109.4
30/01/2022 14:53:21 99.88 99.66 105.36 100.8 101.8 101.2 103.88 105.89 108.62 105.4 107.7 109.4
30/01/2022 14:53:22 98.16 99.67 104.64 100.9 101.8 101.2 105.62 105.8 108.62 105.4 107.7 109.4
30/01/2022 14:53:23 99.49 99.23 103.7 100.9 101.8 101.2 105.39 105.61 108.62 105.4 107.6 109.4
30/01/2022 14:53:24 100.15 100.17 103.02 100.8 101.8 101.2 104.51 105.34 108.37 105.4 107.6 109.4
30/01/2022 14:53:25 104.58 103.39 103.39 100.9 101.8 101.2 107.17 106.31 107.06 105.4 107.6 109.4
30/01/2022 14:53:26 105.52 105.84 105.84 100.8 101.8 101.2 106.48 107.39 107.39 105.4 107.6 109.4
30/01/2022 14:53:27 99.47 104.21 105.84 100.8 101.8 101.2 101.96 106.07 107.39 105.4 107.6 109.4
30/01/2022 14:53:28 103.98 104.41 105.84 100.8 101.8 101.2 105.92 105.84 107.39 105.4 107.6 109.4
30/01/2022 14:53:29 97.64 102.87 105.84 100.7 101.8 101.2 104.59 105.79 107.39 105.3 107.6 109.4
30/01/2022 14:53:30 96.96 100.36 105.84 100.7 101.8 101.2 104.56 105.13 107.39 105.3 107.6 109.4
30/01/2022 14:53:31 98.19 98.57 105.84 100.7 101.8 101.2 105.65 106.29 107.39 105.3 107.6 109.4
30/01/2022 14:53:32 97.98 98.55 105.84 100.7 101.8 101.2 105.51 105.98 107.39 105.3 107.5 109.4
30/01/2022 14:53:33 100.27 99.69 105.84 100.7 101.8 101.2 105.55 105.73 107.39 105.3 107.5 109.4
30/01/2022 14:53:34 101.4 101.22 105.84 100.7 101.8 101.2 104.96 106.01 107.39 105.3 107.5 109.4
30/01/2022 14:53:35 101.79 101.8 105.84 100.7 101.8 101.2 106.89 106.68 107.39 105.4 107.5 109.4
30/01/2022 14:53:36 100.1 101.21 105.84 100.7 101.8 101.2 105.13 105.76 107.39 105.3 107.5 109.4
30/01/2022 14:53:37 100.69 101.66 105.84 100.7 101.8 101.2 102.61 105.66 107.39 105.3 107.5 109.4
30/01/2022 14:53:38 99.27 100.58 105.84 100.6 101.8 101.2 102.63 103.87 107.39 105.3 107.5 109.4
30/01/2022 14:53:39 98.9 99.65 105.84 100.6 101.8 101.2 104.04 103.99 107.39 105.3 107.5 109.4
30/01/2022 14:53:40 96.74 99.38 105.84 100.5 101.8 101.2 104.28 104.86 107.39 105.3 107.4 109.4
30/01/2022 14:53:41 97.91 98 105.84 100.5 101.8 101.2 102.05 104.39 107.39 105.3 107.4 109.4
30/01/2022 14:53:42 99.51 99.04 105.84 100.5 101.8 101.2 106.05 105.1 107.39 105.3 107.4 109.4
30/01/2022 14:53:43 97.91 98.98 105.84 100.5 101.8 101.2 105.95 105.98 107.39 105.3 107.4 109.4
30/01/2022 14:53:44 99.1 99.61 105.84 100.5 101.8 101.2 104.97 105.82 107.39 105.3 107.4 109.4
30/01/2022 14:53:45 99.91 99.65 105.84 100.5 101.8 101.2 105.08 105.9 107.39 105.3 107.4 109.4
30/01/2022 14:53:46 101.63 101.17 105.84 100.5 101.8 101.3 106.57 106.33 107.39 105.3 107.4 109.4
30/01/2022 14:53:47 99.64 101.05 105.84 100.5 101.8 101.3 103.6 106.14 107.39 105.3 107.4 109.4
30/01/2022 14:53:48 96.55 100.12 105.84 100.5 101.8 101.3 103.52 104.97 107.39 105.3 107.4 109.4
30/01/2022 14:53:49 96.17 98.33 105.84 100.5 101.8 101.3 97.43 103.76 107.39 105.3 107.3 109.4
30/01/2022 14:53:50 95.9 97.21 105.84 100.5 101.8 101.3 98.01 101.03 107.39 105.3 107.3 109.4
30/01/2022 14:53:51 98.76 98.65 105.84 100.4 101.7 101.3 100.96 100.87 107.39 105.3 107.3 109.4
30/01/2022 14:53:52 94.16 98.34 105.84 100.4 101.7 101.3 95.98 100.51 107.39 105.3 107.3 109.4
30/01/2022 14:53:53 95.1 96.14 105.84 100.4 101.7 101.3 97.46 98.13 107.39 105.2 107.3 109.4
30/01/2022 14:53:54 97.44 97.19 105.84 100.4 101.7 101.3 101.7 100.83 107.39 105.2 107.3 109.4
30/01/2022 14:53:55 100.62 99.68 105.84 100.4 101.7 101.3 101.44 101.31 107.39 105.2 107.3 109.4
30/01/2022 14:53:56 97.48 100 104.41 100.4 101.7 101.3 99.79 101.59 106.68 105.2 107.3 109.4
30/01/2022 14:53:57 102.8 101.65 104.41 100.4 101.7 101.3 104.33 103.23 106.68 105.2 107.2 109.4
30/01/2022 14:53:58 101.79 102.7 102.87 100.4 101.7 101.3 102.92 103.93 106.68 105.2 107.2 109.4
30/01/2022 14:53:59 99.81 101.38 102.7 100.4 101.7 101.3 103.26 103.32 106.68 105.2 107.2 109.4
30/01/2022 14:54:00 99.56 100.52 102.7 100.4 101.7 101.3 101.5 103.03 106.68 105.2 107.2 109.4
30/01/2022 14:54:01 99.13 100.45 102.7 100.4 101.7 101.3 103.06 103.39 106.68 105.2 107.2 109.4
30/01/2022 14:54:02 97.88 99.57 102.7 100.4 101.7 101.3 104.04 104.4 106.68 105.2 107.2 109.4
30/01/2022 14:54:03 100.83 100.54 102.7 100.4 101.7 101.3 106.06 105.4 106.68 105.2 107.2 109.4
30/01/2022 14:54:04 96.64 100.4 102.7 100.4 101.7 101.3 102.42 105.17 106.68 105.2 107.2 109.4
30/01/2022 14:54:05 98.99 99.23 102.7 100.4 101.7 101.3 105.47 105.56 106.33 105.2 107.2 109.4
30/01/2022 14:54:06 101.15 101.19 102.7 100.4 101.7 101.3 106.59 106.23 106.33 105.2 107.1 109.4
30/01/2022 14:54:07 99.8 100.35 102.7 100.4 101.7 101.3 106.21 106.32 106.33 105.2 107.1 109.4
30/01/2022 14:54:08 99.75 100.45 102.7 100.4 101.7 101.3 105.84 106.32 106.33 105.2 107.1 109.4
30/01/2022 14:54:09 100.76 100.63 102.7 100.4 101.7 101.3 103.76 106.2 106.33 105.2 107.1 109.4
30/01/2022 14:54:10 100.44 100.76 102.7 100.4 101.7 101.3 111.69 110.76 110.76 105.2 107.1 109.4
30/01/2022 14:54:11 101.36 101.37 102.7 100.4 101.7 101.3 111.33 111.6 111.6 105.3 107.1 109.4
30/01/2022 14:54:12 99.09 101.19 102.7 100.4 101.7 101.3 108.27 111.4 111.6 105.3 107.1 109.4
30/01/2022 14:54:13 101.93 101.57 102.7 100.4 101.7 101.3 111.06 110.93 111.6 105.3 107.1 109.4
30/01/2022 14:54:14 100.8 101.44 102.7 100.3 101.7 101.3 106.56 110.93 111.6 105.3 107.1 109.4
30/01/2022 14:54:15 101.12 101.54 102.7 100.3 101.7 101.3 105.58 108.5 111.6 105.3 107.1 109.4
30/01/2022 14:54:16 101.16 101.26 102.7 100.3 101.6 101.3 105.46 107.27 111.6 105.3 107 109.4
30/01/2022 14:54:17 100.2 101.09 102.7 100.3 101.6 101.3 104.55 106.19 111.6 105.3 107 109.4
30/01/2022 14:54:18 100.11 100.52 102.7 100.3 101.6 101.3 105.9 106.02 111.6 105.3 107 109.4
30/01/2022 14:54:19 100.6 100.82 102.7 100.4 101.6 101.3 104.98 106.18 111.6 105.3 107 109.4
30/01/2022 14:54:20 99.44 100.75 102.7 100.4 101.6 101.3 105.36 105.98 111.6 105.4 107 109.4
30/01/2022 14:54:21 101.3 101.23 102.7 100.4 101.6 101.3 105.59 105.94 111.6 105.4 107 109.4
30/01/2022 14:54:22 99.23 100.51 102.7 100.4 101.6 101.3 103.73 105.74 111.6 105.4 107 109.4
30/01/2022 14:54:23 100.72 101.29 102.7 100.4 101.6 101.3 102.6 104.53 111.6 105.4 107 109.4
30/01/2022 14:54:24 99.76 100.58 102.7 100.4 101.6 101.3 107.49 107.32 111.6 105.4 106.9 109.4
30/01/2022 14:54:25 95.73 100.15 102.7 100.3 101.6 101.3 108.6 109.25 111.6 105.4 106.9 109.4
30/01/2022 14:54:26 94.27 97.79 102.7 100.3 101.6 101.3 101.68 107.77 111.6 105.4 106.9 109.4
30/01/2022 14:54:27 95.92 96.08 102.7 100.3 101.6 101.3 106.13 105.95 111.6 105.4 106.9 109.4
30/01/2022 14:54:28 98.11 97.95 101.57 100.3 101.6 101.3 106.73 107.08 111.6 105.4 106.9 109.4
30/01/2022 14:54:29 97.95 98.17 101.57 100.3 101.6 101.3 103.16 107.15 111.6 105.4 106.9 109.4
30/01/2022 14:54:30 100.63 100.03 101.57 100.3 101.6 101.3 106.93 106.23 111.6 105.4 106.9 109.4
30/01/2022 14:54:31 101.16 101.78 101.78 100.3 101.6 101.3 106.04 106.49 111.6 105.4 106.9 109.4
30/01/2022 14:54:32 104.12 103.52 103.52 100.3 101.6 101.3 105.57 106.17 111.6 105.4 106.9 109.4
30/01/2022 14:54:33 98.24 103.05 103.52 100.3 101.6 101.3 104.27 105.81 111.6 105.4 106.8 109.4
30/01/2022 14:54:34 97.17 100.68 103.52 100.3 101.6 101.3 98.89 104.86 111.6 105.4 106.8 109.4
30/01/2022 14:54:35 97.31 99.01 103.52 100.3 101.6 101.3 101.18 102.22 111.6 105.4 106.8 109.4
30/01/2022 14:54:36 99.73 99.25 103.52 100.3 101.6 101.3 109.98 109.15 111.6 105.5 106.8 109.4
30/01/2022 14:54:37 99.93 99.86 103.52 100.3 101.6 101.3 105.36 107.72 111.6 105.5 106.8 109.4
30/01/2022 14:54:38 98.64 100.01 103.52 100.3 101.6 101.3 105.14 106.22 111.6 105.5 106.8 109.4
30/01/2022 14:54:39 96.92 98.8 103.52 100.3 101.6 101.3 104.44 105.78 111.6 105.5 106.8 109.4
30/01/2022 14:54:40 96.73 97.92 103.52 100.3 101.6 101.3 103.1 105.5 111.6 105.5 106.8 109.4
30/01/2022 14:54:41 99.9 98.96 103.52 100.2 101.6 101.3 106.09 105.53 111.4 105.5 106.7 109.4
30/01/2022 14:54:42 99.15 99.32 103.52 100.2 101.6 101.3 105.53 105.91 110.93 105.5 106.7 109.4
30/01/2022 14:54:43 100.35 100.1 103.52 100.2 101.6 101.3 104.18 105.85 110.93 105.5 106.7 109.4
30/01/2022 14:54:44 102.12 101.44 103.52 100.3 101.6 101.3 106.79 106.47 109.25 105.5 106.7 109.4
30/01/2022 14:54:45 104.22 103.67 103.67 100.3 101.6 101.3 106.82 107.13 109.25 105.5 106.7 109.4
30/01/2022 14:54:46 100.13 103.4 103.67 100.3 101.6 101.3 103.22 106.85 109.25 105.5 106.7 109.4
30/01/2022 14:54:47 99.46 101.59 103.67 100.3 101.6 101.3 106.59 106.23 109.25 105.5 106.7 109.4
30/01/2022 14:54:48 98.3 100.23 103.67 100.3 101.6 101.3 104.73 106 109.25 105.5 106.7 109.4
30/01/2022 14:54:49 98.98 99.39 103.67 100.3 101.5 101.3 105.09 105.58 109.25 105.4 106.6 109.4
30/01/2022 14:54:50 99.04 99.5 103.67 100.3 101.5 101.3 104.12 105.57 109.25 105.4 106.6 109.4
30/01/2022 14:54:51 99.98 99.71 103.67 100.3 101.5 101.3 106.02 105.81 109.25 105.4 106.6 109.4
30/01/2022 14:54:52 102.38 101.69 103.67 100.3 101.5 101.3 105.09 105.52 109.25 105.4 106.6 109.4
30/01/2022 14:54:53 100.05 101.8 103.67 100.3 101.5 101.3 105.07 106.13 109.25 105.4 106.6 109.4
30/01/2022 14:54:54 102 101.73 103.67 100.3 101.5 101.3 107.43 106.64 109.25 105.4 106.6 109.4
30/01/2022 14:54:55 97.85 101.57 103.67 100.3 101.5 101.3 103.04 106.29 109.15 105.4 106.6 109.4
30/01/2022 14:54:56 102.54 101.99 103.67 100.3 101.5 101.3 111.56 110.77 110.77 105.5 106.6 109.4
30/01/2022 14:54:57 100.94 102.91 103.67 100.3 101.5 101.3 103.1 110.68 110.77 105.5 106.6 109.4
30/01/2022 14:54:58 97.72 100.69 103.67 100.3 101.5 101.3 103.7 107.34 110.77 105.5 106.6 109.4
30/01/2022 14:54:59 97.24 99.33 103.67 100.3 101.5 101.3 99.56 105.3 110.77 105.5 106.6 109.4
30/01/2022 14:55:00 100.23 99.76 103.67 100.3 101.5 101.3 103.37 103.31 110.77 105.4 106.6 109.4
30/01/2022 14:55:01 97.2 99.53 103.67 100.3 101.5 101.3 103.47 105.05 110.77 105.4 106.6 109.4
30/01/2022 14:55:02 99.43 99.16 103.67 100.3 101.5 101.3 101.29 102.77 110.77 105.4 106.6 109.4
30/01/2022 14:55:03 98.4 99.47 103.67 100.3 101.5 101.3 110.43 109.67 110.77 105.5 106.6 109.4
30/01/2022 14:55:04 98.54 98.79 103.67 100.3 101.5 101.3 103.9 109.64 110.77 105.5 106.6 109.4
30/01/2022 14:55:05 97.14 98.61 103.67 100.3 101.5 101.3 101.62 107.04 110.77 105.4 106.6 109.4
30/01/2022 14:55:06 96.74 97.79 103.67 100.3 101.5 101.3 105.78 105.61 110.77 105.5 106.6 109.4
30/01/2022 14:55:07 99.04 98.81 103.67 100.3 101.5 101.3 104.61 105.44 110.77 105.5 106.6 109.4
30/01/2022 14:55:08 96.75 98.69 103.67 100.2 101.5 101.3 100.5 104.83 110.77 105.5 106.6 109.4
30/01/2022 14:55:09 92.95 97 103.67 100.2 101.5 101.3 92.45 102.25 110.77 105.4 106.6 109.4
30/01/2022 14:55:10 92.33 94.96 103.67 100.2 101.5 101.3 91.9 98.73 110.77 105.4 106.6 109.4
30/01/2022 14:55:11 86.33 93.35 103.67 100.2 101.5 101.3 98.8 99.23 110.77 105.4 106.6 109.4
30/01/2022 14:55:12 95.68 95.21 103.67 100.2 101.5 101.3 95.23 97.98 110.77 105.4 106.6 109.4
30/01/2022 14:55:13 106.96 105.63 105.63 100.2 101.5 101.3 107.04 105.76 110.77 105.4 106.6 109.4
30/01/2022 14:55:14 103.91 105.79 105.79 100.2 101.5 101.3 108.54 108.13 110.77 105.4 106.6 109.4
30/01/2022 14:55:15 102.67 104.06 105.79 100.2 101.5 101.3 103.21 107.54 110.77 105.4 106.6 109.4
30/01/2022 14:55:16 102.75 103.71 105.79 100.2 101.5 101.3 103 105.5 110.77 105.4 106.6 109.4
30/01/2022 14:55:17 100.12 102.86 105.79 100.2 101.5 101.3 106.11 106.2 110.77 105.4 106.6 109.4
30/01/2022 14:55:18 104.82 104.18 105.79 100.2 101.5 101.3 104.67 105.45 110.77 105.4 106.6 109.4
30/01/2022 14:55:19 106.06 105.67 105.79 100.3 101.6 101.3 106.8 106.17 110.77 105.4 106.6 109.4
30/01/2022 14:55:20 102.12 105.09 105.79 100.3 101.6 101.3 106.79 107.69 110.77 105.4 106.6 109.4
30/01/2022 14:55:21 103.64 103.96 105.79 100.3 101.6 101.3 103.96 106.03 110.77 105.4 106.6 109.4
30/01/2022 14:55:22 102.06 103.87 105.79 100.3 101.6 101.3 107.66 107.36 110.77 105.4 106.6 109.4
30/01/2022 14:55:23 101.66 103.09 105.79 100.3 101.5 101.3 103.81 107.31 110.77 105.4 106.6 109.4
30/01/2022 14:55:24 100.27 101.59 105.79 100.3 101.5 101.3 101.02 105.1 110.77 105.4 106.6 109.4
30/01/2022 14:55:25 105.44 104.78 105.79 100.4 101.5 101.3 109.02 107.88 110.77 105.4 106.6 109.4
30/01/2022 14:55:26 106.98 106.27 106.27 100.4 101.5 101.3 107.29 108.24 110.68 105.4 106.6 109.4
30/01/2022 14:55:27 106.19 106.43 106.43 100.5 101.5 101.3 105.85 107.32 109.67 105.4 106.6 109.4
30/01/2022 14:55:28 109.36 108.7 108.7 100.6 101.6 101.3 109.81 109.16 109.67 105.5 106.6 109.4
30/01/2022 14:55:29 103.81 108.7 108.7 100.6 101.6 101.3 102.88 109.06 109.67 105.5 106.6 109.4
30/01/2022 14:55:30 98.68 105.98 108.7 100.6 101.6 101.3 101.48 106.02 109.67 105.5 106.6 109.4
30/01/2022 14:55:31 101.97 103.09 108.7 100.6 101.6 101.3 105.51 105.75 109.67 105.5 106.6 109.4
30/01/2022 14:55:32 104.74 104.01 108.7 100.6 101.6 101.4 104.26 104.92 109.67 105.5 106.6 109.4
30/01/2022 14:55:33 105.2 105.53 108.7 100.6 101.6 101.4 106.27 105.94 109.64 105.5 106.6 109.4
30/01/2022 14:55:34 107.18 106.65 108.7 100.7 101.6 101.4 109.1 108.04 109.16 105.5 106.6 109.4
30/01/2022 14:55:35 104.84 106.7 108.7 100.7 101.6 101.4 104.46 107.88 109.16 105.5 106.6 109.4
30/01/2022 14:55:36 104.67 105.56 108.7 100.8 101.6 101.4 108.17 107.8 109.16 105.5 106.6 109.4
30/01/2022 14:55:37 107.43 107.43 108.7 100.8 101.6 101.4 109.89 109.31 109.31 105.5 106.6 109.4
30/01/2022 14:55:38 107.5 108.62 108.7 100.9 101.6 101.4 106.76 109.23 109.31 105.5 106.6 109.4
30/01/2022 14:55:39 106.63 107.19 108.7 100.9 101.6 101.4 108.03 108.31 109.31 105.6 106.6 109.4
30/01/2022 14:55:40 102.94 107.04 108.7 100.9 101.6 101.4 104.45 108.3 109.31 105.6 106.6 109.4
30/01/2022 14:55:41 105.4 106.2 108.7 100.9 101.6 101.4 105.58 106.51 109.31 105.6 106.6 109.4
30/01/2022 14:55:42 105.4 105.35 108.7 101 101.6 101.4 107.31 107.17 109.31 105.6 106.6 109.4
30/01/2022 14:55:43 105.02 105.65 108.7 101 101.6 101.4 104.13 106.84 109.31 105.6 106.6 109.4
30/01/2022 14:55:44 108.16 107.6 108.7 101.1 101.6 101.4 108.28 107.8 109.31 105.6 106.6 109.4
30/01/2022 14:55:45 105.87 106.85 108.7 101.1 101.7 101.4 108.78 108.32 109.31 105.6 106.6 109.4
30/01/2022 14:55:46 105.58 106.79 108.7 101.1 101.7 101.4 105.1 108.19 109.31 105.6 106.6 109.4
30/01/2022 14:55:47 105.32 105.9 108.7 101.2 101.7 101.4 106.18 106.49 109.31 105.6 106.6 109.4
30/01/2022 14:55:48 105.94 106.32 108.7 101.2 101.7 101.4 105.47 106.69 109.31 105.6 106.6 109.4
30/01/2022 14:55:49 105.59 106.07 108.7 101.2 101.7 101.4 106.61 106.63 109.31 105.6 106.6 109.4
30/01/2022 14:55:50 107.69 107.69 108.7 101.3 101.7 101.4 108.26 108.28 109.31 105.6 106.6 109.4
30/01/2022 14:55:51 106.14 107.55 108.7 101.3 101.7 101.4 109.29 109.02 109.31 105.6 106.6 109.4
30/01/2022 14:55:52 101.26 106.59 108.7 101.3 101.7 101.4 109.06 109.69 109.69 105.6 106.6 109.4
30/01/2022 14:55:53 101.6 104.16 108.7 101.3 101.7 101.4 109.27 109.29 109.69 105.7 106.6 109.4
30/01/2022 14:55:54 103.41 103.34 108.7 101.4 101.7 101.4 108.24 109.07 109.69 105.7 106.6 109.4
30/01/2022 14:55:55 102.44 103.15 108.7 101.4 101.7 101.4 107.65 109.05 109.69 105.7 106.6 109.4
30/01/2022 14:55:56 104.29 104.03 108.7 101.4 101.7 101.4 109.65 109.28 109.69 105.7 106.6 109.4
30/01/2022 14:55:57 103.28 104.6 108.7 101.4 101.7 101.4 107.97 109.01 109.69 105.7 106.6 109.4
30/01/2022 14:55:58 102.37 103.06 108.7 101.4 101.7 101.4 108.01 108.67 109.69 105.7 106.6 109.4
30/01/2022 14:55:59 104.85 104.67 108.62 101.4 101.7 101.4 108.34 108.51 109.69 105.7 106.6 109.4
30/01/2022 14:56:00 103.1 104.86 108.62 101.4 101.7 101.4 108.34 108.54 109.69 105.7 106.6 109.4
30/01/2022 14:56:01 102.57 103.75 108.62 101.4 101.7 101.4 108.56 108.92 109.69 105.8 106.6 109.4
30/01/2022 14:56:02 104.67 104.35 108.62 101.4 101.7 101.4 108.5 109.07 109.69 105.8 106.6 109.4
30/01/2022 14:56:03 101.79 104.38 108.62 101.4 101.7 101.4 109.15 108.93 109.69 105.8 106.7 109.4
30/01/2022 14:56:04 101.8 102.83 108.62 101.4 101.7 101.4 108.59 109.02 109.69 105.8 106.6 109.4
30/01/2022 14:56:05 104.63 104.4 108.62 101.5 101.7 101.4 109 109.19 109.69 105.8 106.6 109.4
30/01/2022 14:56:06 102.27 104.56 108.62 101.5 101.7 101.4 107.71 109.19 109.69 105.8 106.6 109.4
30/01/2022 14:56:07 104.36 103.9 108.62 101.5 101.7 101.4 108.64 108.75 109.69 105.8 106.6 109.4
30/01/2022 14:56:08 104.09 104.56 107.69 101.5 101.7 101.4 108.01 108.98 109.69 105.9 106.6 109.4
30/01/2022 14:56:09 101.39 103.91 107.69 101.5 101.7 101.4 107.51 108.39 109.69 105.9 106.6 109.4
30/01/2022 14:56:10 100.93 102.5 107.69 101.5 101.7 101.4 108.83 108.73 109.69 105.9 106.6 109.4
30/01/2022 14:56:11 102.31 102.24 107.69 101.5 101.7 101.4 109.97 110.31 110.31 105.9 106.6 109.4
30/01/2022 14:56:12 101.57 102.21 107.69 101.5 101.7 101.4 107.95 109.34 110.31 105.9 106.6 109.4
30/01/2022 14:56:13 102.21 102.31 107.69 101.5 101.7 101.4 108.27 108.79 110.31 105.9 106.6 109.4
30/01/2022 14:56:14 101.56 102.22 107.69 101.5 101.6 101.4 109.84 110.42 110.42 105.9 106.6 109.4
30/01/2022 14:56:15 102.56 102.73 107.69 101.5 101.6 101.5 107.95 109.14 110.42 105.9 106.6 109.4
30/01/2022 14:56:16 103.25 103.18 107.69 101.5 101.6 101.5 108.26 108.49 110.42 105.9 106.6 109.4
30/01/2022 14:56:17 103.03 103.54 107.69 101.5 101.6 101.5 112.08 111.73 111.73 106 106.6 109.4
30/01/2022 14:56:18 99.9 102.77 107.69 101.5 101.6 101.5 108.21 110.58 111.73 106 106.6 109.4
30/01/2022 14:56:19 103.7 103.01 107.69 101.5 101.6 101.5 109.73 109.8 111.73 106 106.6 109.4
30/01/2022 14:56:20 99.22 102.97 107.55 101.5 101.6 101.5 108.13 110.29 111.73 106 106.6 109.4
30/01/2022 14:56:21 102.46 102.91 106.59 101.5 101.6 101.5 107.35 108.74 111.73 106 106.6 109.4
30/01/2022 14:56:22 102.43 102.24 104.86 101.5 101.6 101.5 106.11 108.19 111.73 106 106.6 109.4
30/01/2022 14:56:23 102.94 102.77 104.86 101.5 101.6 101.5 105.43 106.66 111.73 106 106.6 109.4
30/01/2022 14:56:24 103.71 103.58 104.86 101.5 101.6 101.5 110.65 109.59 111.73 106.1 106.6 109.4
30/01/2022 14:56:25 101.59 103.54 104.86 101.5 101.6 101.5 107.75 109.72 111.73 106.1 106.6 109.4
30/01/2022 14:56:26 101.68 102.3 104.86 101.5 101.6 101.5 106.57 108.62 111.73 106.1 106.6 109.4
30/01/2022 14:56:27 101.5 102.2 104.86 101.5 101.6 101.5 108.39 108.18 111.73 106.1 106.6 109.4
30/01/2022 14:56:28 102.04 102.41 104.86 101.5 101.6 101.5 111.68 111.34 111.73 106.1 106.6 109.4
30/01/2022 14:56:29 97.49 101.89 104.86 101.5 101.6 101.5 107.29 110.63 111.73 106.1 106.6 109.4
30/01/2022 14:56:30 101.17 100.97 104.56 101.5 101.6 101.5 109.11 109.53 111.73 106.2 106.6 109.4
30/01/2022 14:56:31 102.96 102.25 104.56 101.5 101.6 101.5 107.98 109.07 111.73 106.2 106.6 109.4
30/01/2022 14:56:32 101.34 102.51 104.56 101.5 101.6 101.5 106.94 108.52 111.73 106.2 106.6 109.4
30/01/2022 14:56:33 101.48 102.11 104.56 101.5 101.6 101.5 106.45 107.8 111.73 106.2 106.5 109.4
30/01/2022 14:56:34 102.95 103.04 104.56 101.5 101.6 101.5 103.3 106.75 111.73 106.2 106.5 109.4
30/01/2022 14:56:35 101.91 102.67 104.56 101.5 101.6 101.5 104.57 105.01 111.73 106.2 106.5 109.4
30/01/2022 14:56:36 102.89 102.86 104.56 101.5 101.6 101.5 109.29 108.25 111.73 106.2 106.5 109.4
30/01/2022 14:56:37 102.29 102.8 104.56 101.5 101.6 101.5 107.47 108.04 111.73 106.2 106.5 109.4
30/01/2022 14:56:38 102.53 103.2 103.91 101.5 101.6 101.5 107.65 107.92 111.73 106.1 106.5 109.4
30/01/2022 14:56:39 104.62 104.23 104.23 101.6 101.6 101.5 108.86 108.59 111.73 106.1 106.5 109.4
30/01/2022 14:56:40 103.29 104.29 104.29 101.6 101.6 101.5 107.94 108.75 111.73 106.2 106.5 109.4
30/01/2022 14:56:41 101.9 103.93 104.29 101.6 101.6 101.5 109.61 109.19 111.73 106.2 106.5 109.4
30/01/2022 14:56:42 101.6 102.69 104.29 101.6 101.6 101.5 107.07 109.15 111.73 106.2 106.5 109.4
30/01/2022 14:56:43 100.53 101.89 104.29 101.6 101.5 101.5 107.18 108.21 111.73 106.2 106.5 109.4
30/01/2022 14:56:44 101.82 101.74 104.29 101.6 101.6 101.5 106.05 107.81 111.73 106.2 106.5 109.4
30/01/2022 14:56:45 100.7 101.55 104.29 101.6 101.5 101.5 103.3 106.44 111.73 106.2 106.5 109.4
30/01/2022 14:56:46 103.48 102.86 104.29 101.6 101.6 101.5 105.23 105.38 111.73 106.2 106.5 109.4
30/01/2022 14:56:47 101.82 103.02 104.29 101.6 101.6 101.5 106.55 106.76 111.34 106.2 106.5 109.4
30/01/2022 14:56:48 101.2 102.11 104.29 101.7 101.6 101.5 108.22 107.61 111.34 106.2 106.5 109.4
30/01/2022 14:56:49 103.71 103.31 104.29 101.7 101.6 101.5 107.7 107.99 111.34 106.2 106.5 109.4
30/01/2022 14:56:50 101.74 103.24 104.29 101.7 101.5 101.5 108.21 108.67 111.34 106.3 106.5 109.4
30/01/2022 14:56:51 100.14 102.31 104.29 101.7 101.5 101.5 108.81 108.64 111.34 106.3 106.5 109.4
30/01/2022 14:56:52 102.63 102.18 104.29 101.7 101.5 101.5 108.45 108.72 111.34 106.3 106.5 109.4
30/01/2022 14:56:53 101.38 102.35 104.29 101.7 101.5 101.5 108.05 109.04 111.34 106.3 106.5 109.4
30/01/2022 14:56:54 101.17 102.31 104.29 101.7 101.5 101.5 107.2 108.34 111.34 106.3 106.5 109.4
30/01/2022 14:56:55 106.54 105.83 105.83 101.7 101.5 101.5 108.91 108.99 111.34 106.3 106.5 109.4
30/01/2022 14:56:56 106.21 106.19 106.19 101.8 101.5 101.5 109.47 109.17 111.34 106.3 106.5 109.4
30/01/2022 14:56:57 104.89 106.32 106.32 101.8 101.5 101.5 108.42 109.3 111.34 106.4 106.5 109.4
30/01/2022 14:56:58 107.03 106.57 106.57 101.8 101.6 101.5 110.19 109.64 110.63 106.4 106.5 109.4
30/01/2022 14:56:59 107.26 107.84 107.84 101.9 101.6 101.5 108.94 109.78 109.78 106.4 106.5 109.4
30/01/2022 14:57:00 98.4 106.39 107.84 101.9 101.6 101.5 105.82 109.13 109.78 106.4 106.5 109.4
30/01/2022 14:57:01 101.14 103.28 107.84 101.9 101.6 101.5 107.8 108.06 109.78 106.4 106.5 109.4
30/01/2022 14:57:02 101.72 102.41 107.84 101.9 101.6 101.5 107.93 108.23 109.78 106.4 106.5 109.4
30/01/2022 14:57:03 103.22 102.97 107.84 101.9 101.6 101.5 107.86 108.14 109.78 106.4 106.5 109.4
30/01/2022 14:57:04 102.77 103.07 107.84 101.9 101.6 101.5 107.5 108.44 109.78 106.4 106.5 109.4
30/01/2022 14:57:05 103.39 103.48 107.84 101.9 101.6 101.5 108.35 108.19 109.78 106.4 106.5 109.4
30/01/2022 14:57:06 103.27 103.53 107.84 101.9 101.6 101.5 106.87 108.22 109.78 106.5 106.5 109.4
30/01/2022 14:57:07 103.63 104.15 107.84 101.9 101.6 101.5 108.21 108.83 109.78 106.5 106.5 109.4
30/01/2022 14:57:08 105.29 105.03 107.84 102 101.6 101.5 109.56 108.91 109.78 106.5 106.5 109.4
30/01/2022 14:57:09 101.31 104.41 107.84 102 101.6 101.5 107.34 108.99 109.78 106.4 106.5 109.4
30/01/2022 14:57:10 102.06 103.34 107.84 102 101.6 101.5 107.82 108.6 109.78 106.5 106.5 109.4
30/01/2022 14:57:11 102.3 102.94 107.84 102 101.6 101.5 107.39 108.25 109.78 106.5 106.5 109.4
30/01/2022 14:57:12 102.21 102.3 107.84 102 101.6 101.5 108.52 108.35 109.78 106.5 106.5 109.4
30/01/2022 14:57:13 101.74 102.36 107.84 102 101.6 101.5 107.17 108.41 109.78 106.5 106.5 109.4
30/01/2022 14:57:14 102.97 103.03 107.84 102 101.6 101.5 107.51 108.07 109.78 106.5 106.5 109.4
30/01/2022 14:57:15 102.11 103.03 107.84 102 101.6 101.5 108.74 108.45 109.78 106.5 106.4 109.4
30/01/2022 14:57:16 104.44 104.31 107.84 102.1 101.6 101.5 107.85 108.33 109.78 106.5 106.5 109.4
30/01/2022 14:57:17 104.49 104.32 107.84 102.1 101.6 101.5 107.46 108.17 109.78 106.5 106.4 109.4
30/01/2022 14:57:18 104.19 104.62 107.84 102.1 101.6 101.5 108.45 108.39 109.78 106.6 106.5 109.4
30/01/2022 14:57:19 107.58 106.72 107.84 102.1 101.6 101.5 107.41 108.76 109.78 106.5 106.4 109.4
30/01/2022 14:57:20 104.25 106.73 107.84 102.1 101.6 101.5 103.66 107.83 109.78 106.5 106.4 109.4
30/01/2022 14:57:21 107.78 107.2 107.84 102.2 101.6 101.6 108.59 107.89 109.78 106.5 106.4 109.4
30/01/2022 14:57:22 105.66 107.35 107.84 102.2 101.6 101.6 107.97 108.31 109.78 106.5 106.4 109.4
30/01/2022 14:57:23 103.02 105.92 107.84 102.2 101.6 101.6 106.3 108.02 109.78 106.5 106.4 109.4
30/01/2022 14:57:24 105.79 106.08 107.84 102.2 101.7 101.6 108.5 108.39 109.78 106.6 106.4 109.4
30/01/2022 14:57:25 107.4 107.24 107.84 102.3 101.7 101.6 107.42 108.39 109.78 106.6 106.4 109.4
30/01/2022 14:57:26 106.95 107.25 107.84 102.3 101.7 101.6 107.75 107.98 109.78 106.6 106.4 109.4
30/01/2022 14:57:27 107.47 107.55 107.84 102.3 101.7 101.6 108.83 108.68 109.78 106.6 106.4 109.4
30/01/2022 14:57:28 103.09 107.24 107.84 102.3 101.7 101.6 105.29 108.36 109.78 106.6 106.4 109.4
30/01/2022 14:57:29 105.32 105.43 107.55 102.4 101.7 101.6 106.71 107.11 109.13 106.6 106.4 109.4
30/01/2022 14:57:30 104.65 105.44 107.55 102.4 101.7 101.6 107.94 107.67 108.99 106.6 106.4 109.4
30/01/2022 14:57:31 104.46 105.1 107.55 102.4 101.7 101.6 108.22 108.54 108.99 106.6 106.4 109.4
30/01/2022 14:57:32 104.77 105.01 107.55 102.4 101.7 101.6 109.26 108.94 108.99 106.7 106.4 109.4
30/01/2022 14:57:33 104.03 105.49 107.55 102.4 101.7 101.6 107.69 108.9 108.99 106.7 106.4 109.4
30/01/2022 14:57:34 101.43 104.03 107.55 102.4 101.7 101.6 108.45 108.65 108.99 106.7 106.4 109.4
30/01/2022 14:57:35 102.35 103.01 107.55 102.4 101.7 101.6 107.68 108.43 108.99 106.7 106.4 109.4
30/01/2022 14:57:36 106.62 105.95 107.55 102.5 101.7 101.6 109.88 109.39 109.39 106.7 106.4 109.4
30/01/2022 14:57:37 105.61 105.79 107.55 102.5 101.7 101.6 108.49 109.06 109.39 106.7 106.4 109.4
30/01/2022 14:57:38 106.37 106.23 107.55 102.5 101.7 101.6 109 109.35 109.39 106.7 106.4 109.4
30/01/2022 14:57:39 102.57 106.1 107.55 102.5 101.7 101.6 108.54 108.99 109.39 106.8 106.4 109.4
30/01/2022 14:57:40 102.12 104.37 107.55 102.5 101.7 101.6 106.76 108.6 109.39 106.8 106.4 109.4
30/01/2022 14:57:41 101.86 103.05 107.55 102.5 101.7 101.6 110.59 110.01 110.01 106.8 106.4 109.4
30/01/2022 14:57:42 102.08 103.02 107.55 102.5 101.7 101.6 107.33 109.92 110.01 106.8 106.4 109.4
30/01/2022 14:57:43 102.96 102.74 107.55 102.5 101.7 101.6 106.75 108.56 110.01 106.8 106.4 109.4
30/01/2022 14:57:44 102.05 102.85 107.55 102.5 101.7 101.6 110.55 110.11 110.11 106.8 106.4 109.4
30/01/2022 14:57:45 102.44 102.55 107.55 102.5 101.7 101.6 106.57 109.64 110.11 106.8 106.4 109.4
30/01/2022 14:57:46 103.88 103.75 107.55 102.6 101.7 101.6 108.37 108.37 110.11 106.8 106.4 109.4
30/01/2022 14:57:47 103.31 103.72 107.55 102.6 101.7 101.6 112.08 112.03 112.03 106.9 106.4 109.4
30/01/2022 14:57:48 99.98 103.5 107.55 102.6 101.7 101.6 109.24 110.97 112.03 106.9 106.4 109.4
30/01/2022 14:57:49 100.96 101.62 107.55 102.6 101.7 101.6 109.62 110.36 112.03 106.9 106.4 109.4
30/01/2022 14:57:50 102.61 102.61 107.55 102.6 101.7 101.6 109.53 110.84 112.03 106.9 106.4 109.4
30/01/2022 14:57:51 102.25 102.85 107.55 102.5 101.7 101.6 108.01 109.53 112.03 106.9 106.4 109.4
30/01/2022 14:57:52 101.38 102.17 107.55 102.5 101.7 101.6 105.85 108.49 112.03 106.9 106.4 109.4
30/01/2022 14:57:53 103.05 102.82 107.55 102.5 101.7 101.6 104.44 106.99 112.03 106.9 106.3 109.4
30/01/2022 14:57:54 103.46 103.35 107.55 102.5 101.7 101.6 108.74 108.07 112.03 106.9 106.3 109.4
30/01/2022 14:57:55 103.33 103.32 107.55 102.5 101.7 101.6 109.24 109.54 112.03 106.9 106.3 109.5
30/01/2022 14:57:56 100.2 103.16 107.55 102.5 101.7 101.6 107.91 108.74 112.03 106.9 106.3 109.5
30/01/2022 14:57:57 102.1 102.46 107.24 102.5 101.7 101.6 107.34 107.85 112.03 106.9 106.3 109.5
30/01/2022 14:57:58 103.25 102.82 106.23 102.5 101.7 101.6 111.37 111.08 112.03 107 106.4 109.5
30/01/2022 14:57:59 100.08 102.84 106.23 102.5 101.7 101.6 107.01 111.01 112.03 107 106.3 109.5
30/01/2022 14:58:00 100.43 101.06 106.23 102.5 101.7 101.6 109.23 109.29 112.03 107 106.3 109.5
30/01/2022 14:58:01 103.48 102.82 106.23 102.6 101.7 101.6 108.73 109.62 112.03 107 106.3 109.5
30/01/2022 14:58:02 102.71 102.89 106.23 102.6 101.7 101.6 108.6 109.07 112.03 107 106.3 109.5
30/01/2022 14:58:03 98.65 102.87 106.23 102.5 101.7 101.6 106.21 108.75 112.03 107 106.3 109.5
30/01/2022 14:58:04 104.07 103.07 106.23 102.6 101.7 101.6 104.33 107.26 112.03 107 106.3 109.5
30/01/2022 14:58:05 102.42 103.49 106.23 102.6 101.7 101.6 104.75 105.94 112.03 107 106.3 109.5
30/01/2022 14:58:06 104.32 103.97 106.23 102.6 101.7 101.6 109.43 108.69 112.03 107 106.3 109.5
30/01/2022 14:58:07 104.88 104.79 106.23 102.6 101.7 101.6 108.15 108.64 112.03 107 106.3 109.5
30/01/2022 14:58:08 103.17 104.32 106.1 102.6 101.7 101.6 107.83 108.48 112.03 107 106.3 109.5
30/01/2022 14:58:09 103.37 103.73 104.79 102.6 101.7 101.6 106.82 107.92 112.03 107.1 106.3 109.5
30/01/2022 14:58:10 102.73 103.9 104.79 102.6 101.7 101.6 108.75 108.29 112.03 107.1 106.3 109.5
30/01/2022 14:58:11 103.5 104.02 104.79 102.6 101.7 101.6 108.57 108.72 112.03 107.1 106.3 109.5
30/01/2022 14:58:12 101.27 103.06 104.79 102.6 101.7 101.6 107.42 109.01 112.03 107.1 106.3 109.5
30/01/2022 14:58:13 101.37 102.15 104.79 102.6 101.7 101.6 107.18 108.02 112.03 107.1 106.3 109.5
30/01/2022 14:58:14 103.68 103.01 104.79 102.7 101.7 101.6 107.54 107.92 112.03 107.1 106.3 109.5
30/01/2022 14:58:15 98.15 102.99 104.79 102.7 101.7 101.6 110.95 110.71 112.03 107.1 106.3 109.5
30/01/2022 14:58:16 85.03 100.24 104.79 102.6 101.7 101.6 96.52 110.17 112.03 107.1 106.3 109.5
30/01/2022 14:58:17 98.91 98.55 104.79 102.6 101.7 101.6 107.91 107.49 111.08 107.1 106.3 109.5
30/01/2022 14:58:18 99.57 99.37 104.79 102.6 101.6 101.6 107.06 107.65 111.08 107.1 106.3 109.5
30/01/2022 14:58:19 101.11 100.96 104.79 102.6 101.6 101.6 111.39 110.65 111.08 107.2 106.3 109.5
30/01/2022 14:58:20 100.46 100.74 104.79 102.7 101.6 101.6 107.9 110.48 111.08 107.2 106.3 109.5
30/01/2022 14:58:21 101.89 101.69 104.79 102.7 101.6 101.7 106.82 109.15 111.08 107.2 106.3 109.5
30/01/2022 14:58:22 101.01 101.99 104.79 102.7 101.6 101.7 110.85 110.54 111.08 107.2 106.3 109.5
30/01/2022 14:58:23 101.67 101.71 104.79 102.7 101.6 101.7 106.58 109.94 111.08 107.2 106.3 109.5
30/01/2022 14:58:24 102.04 102.22 104.79 102.7 101.6 101.7 108.42 108.51 111.08 107.2 106.3 109.5
30/01/2022 14:58:25 101.4 102.76 104.79 102.7 101.6 101.7 111.87 112.12 112.12 107.2 106.3 109.5
30/01/2022 14:58:26 85.87 101.33 104.79 102.6 101.6 101.6 86.4 110.64 112.12 107.2 106.3 109.5
30/01/2022 14:58:27 94.34 97.26 104.79 102.6 101.6 101.6 105.9 106.87 112.12 107.2 106.3 109.5
30/01/2022 14:58:28 92.88 95.62 104.79 102.6 101.6 101.6 105.55 106.38 112.12 107.2 106.3 109.5
30/01/2022 14:58:29 94.58 94.76 104.79 102.6 101.6 101.6 106.68 106.49 112.12 107.2 106.3 109.5
30/01/2022 14:58:30 92.82 94.51 104.79 102.6 101.6 101.6 105.57 106.67 112.12 107.2 106.3 109.5
30/01/2022 14:58:31 93.47 93.85 104.79 102.6 101.6 101.6 105.59 106.29 112.12 107.2 106.3 109.5
30/01/2022 14:58:32 92.72 94.01 104.79 102.6 101.5 101.6 106.63 107.05 112.12 107.2 106.2 109.5
30/01/2022 14:58:33 84.17 92.97 104.79 102.6 101.5 101.6 91.66 106.1 112.12 107.2 106.2 109.5
30/01/2022 14:58:34 86.28 89.41 104.79 102.6 101.5 101.6 88.12 102.03 112.12 107.2 106.2 109.5
30/01/2022 14:58:35 80.99 87.72 104.79 102.6 101.5 101.6 82.12 98.06 112.12 107.2 106.2 109.5
30/01/2022 14:58:36 82.12 84.78 104.79 102.6 101.5 101.6 83.6 94 112.12 107.2 106.2 109.5
30/01/2022 14:58:37 89.88 89.51 104.32 102.5 101.5 101.6 89.83 90.76 112.12 107.2 106.2 109.5
30/01/2022 14:58:38 91.05 90.97 104.02 102.5 101.5 101.6 104.2 103.39 112.12 107.2 106.2 109.5
30/01/2022 14:58:39 92.3 91.76 104.02 102.5 101.5 101.6 104.24 104.94 112.12 107.2 106.2 109.5
30/01/2022 14:58:40 95.95 95.27 104.02 102.5 101.5 101.6 106.83 105.99 112.12 107.2 106.2 109.5
30/01/2022 14:58:41 97.74 97.34 103.06 102.5 101.5 101.6 105.3 106.26 112.12 107.2 106.2 109.5
30/01/2022 14:58:42 106.69 106 106 102.6 101.5 101.7 108.42 108.44 112.12 107.2 106.2 109.5
30/01/2022 14:58:43 99.91 105.62 106 102.6 101.5 101.7 105.52 108.27 112.12 107.2 106.2 109.5
30/01/2022 14:58:44 102.07 103.04 106 102.6 101.5 101.7 108.21 107.78 112.12 107.2 106.2 109.5
30/01/2022 14:58:45 99.73 102.63 106 102.6 101.5 101.7 105.96 107.66 112.12 107.2 106.2 109.5
30/01/2022 14:58:46 98.84 100.86 106 102.6 101.5 101.7 106.42 107.24 112.12 107.2 106.2 109.5
30/01/2022 14:58:47 100.37 100.44 106 102.6 101.5 101.7 107.06 107.22 112.12 107.2 106.2 109.5
30/01/2022 14:58:48 102.63 102.24 106 102.6 101.5 101.7 105.9 107.02 112.12 107.2 106.2 109.5
30/01/2022 14:58:49 99.96 101.59 106 102.6 101.5 101.7 103.72 105.99 112.12 107.2 106.2 109.5
30/01/2022 14:58:50 97.37 100.47 106 102.6 101.5 101.7 99.86 104.57 112.12 107.2 106.2 109.5
30/01/2022 14:58:51 98.26 98.99 106 102.6 101.5 101.7 109.24 107.6 112.12 107.3 106.2 109.5
30/01/2022 14:58:52 100.96 100.29 106 102.6 101.5 101.7 107.25 107.86 112.12 107.3 106.2 109.5
30/01/2022 14:58:53 102.51 102.04 106 102.6 101.5 101.7 106.74 107.33 112.12 107.3 106.2 109.5
30/01/2022 14:58:54 99.05 102.09 106 102.6 101.5 101.7 102.51 106.89 112.12 107.3 106.2 109.5
30/01/2022 14:58:55 101.64 101.62 106 102.6 101.5 101.7 104.24 104.63 110.64 107.3 106.2 109.5
30/01/2022 14:58:56 101.73 102.31 106 102.6 101.5 101.7 104.15 104.66 108.44 107.3 106.2 109.5
30/01/2022 14:58:57 101.91 102.84 106 102.6 101.5 101.7 104.5 105.37 108.44 107.3 106.2 109.5
30/01/2022 14:58:58 93.98 101.3 106 102.6 101.5 101.7 98.11 104.02 108.44 107.3 106.2 109.5
30/01/2022 14:58:59 98.31 98.78 106 102.6 101.5 101.7 101.83 102.18 108.44 107.3 106.2 109.5
30/01/2022 14:59:00 100.15 99.91 106 102.6 101.5 101.7 104.17 103.74 108.44 107.3 106.2 109.5
30/01/2022 14:59:01 97.52 99.68 106 102.6 101.5 101.7 100.82 103.26 108.44 107.3 106.2 109.5
30/01/2022 14:59:02 102.64 101.44 106 102.6 101.5 101.7 105.11 104.26 108.44 107.3 106.2 109.5
30/01/2022 14:59:03 100.81 101.48 106 102.6 101.5 101.7 104.2 104.48 108.44 107.3 106.2 109.5
30/01/2022 14:59:04 101.13 101.25 106 102.6 101.5 101.7 103.52 104.14 108.44 107.3 106.2 109.5
30/01/2022 14:59:05 101.56 101.84 106 102.6 101.5 101.7 103.73 104.5 108.44 107.3 106.3 109.5
30/01/2022 14:59:06 102.53 102.33 106 102.6 101.6 101.7 104.56 104.48 108.44 107.3 106.3 109.5
30/01/2022 14:59:07 101.7 102.32 106 102.6 101.6 101.7 104.2 104.49 108.44 107.3 106.3 109.5
30/01/2022 14:59:08 101.28 102.46 106 102.6 101.6 101.7 103.38 104.57 108.44 107.3 106.3 109.5
30/01/2022 14:59:09 101.39 101.87 106 102.6 101.6 101.7 105.37 105.21 108.44 107.3 106.3 109.5
30/01/2022 14:59:10 97.74 101.64 106 102.6 101.6 101.7 101.1 104.73 108.44 107.2 106.3 109.5
30/01/2022 14:59:11 96.88 99.4 106 102.6 101.6 101.7 99.97 102.69 108.44 107.2 106.3 109.5
30/01/2022 14:59:12 102.11 101.04 105.62 102.6 101.6 101.7 104.82 103.87 108.27 107.2 106.3 109.5
30/01/2022 14:59:13 98.97 101.17 103.04 102.6 101.6 101.7 102.87 104.37 107.86 107.2 106.3 109.5
30/01/2022 14:59:14 103.22 102.42 102.84 102.6 101.6 101.7 104.87 104.37 107.86 107.2 106.3 109.5
30/01/2022 14:59:15 103.81 103.49 103.49 102.6 101.6 101.7 106.29 105.79 107.86 107.2 106.3 109.5
30/01/2022 14:59:16 105.22 104.63 104.63 102.7 101.6 101.7 107.45 106.88 107.86 107.2 106.3 109.5
30/01/2022 14:59:17 105.51 105.63 105.63 102.7 101.6 101.7 106.3 106.76 107.86 107.2 106.3 109.5
30/01/2022 14:59:18 109.84 108.97 108.97 102.7 101.6 101.7 111.74 110.86 110.86 107.2 106.3 109.5
30/01/2022 14:59:19 109.36 109.38 109.38 102.8 101.7 101.7 109.28 110.84 110.86 107.2 106.3 109.5
30/01/2022 14:59:20 107.22 109.5 109.5 102.8 101.7 101.7 107.26 109.94 110.86 107.2 106.3 109.5
30/01/2022 14:59:21 105.11 107.71 109.5 102.8 101.7 101.7 108.78 108.89 110.86 107.2 106.3 109.5
30/01/2022 14:59:22 106.02 106.47 109.5 102.9 101.7 101.7 107.03 108.88 110.86 107.2 106.3 109.5
30/01/2022 14:59:23 104.91 106.53 109.5 102.9 101.7 101.7 105.89 107.81 110.86 107.2 106.3 109.5
30/01/2022 14:59:24 105.74 106.08 109.5 102.9 101.7 101.7 106.11 107.04 110.86 107.2 106.3 109.5
30/01/2022 14:59:25 104.01 105.25 109.5 102.9 101.7 101.7 111.49 111.2 111.2 107.3 106.3 109.5
30/01/2022 14:59:26 105.43 105.21 109.5 102.9 101.7 101.7 113.54 112.8 112.8 107.3 106.3 109.5
30/01/2022 14:59:27 105.34 105.49 109.5 103 101.7 101.7 110.75 113.16 113.16 107.3 106.3 109.5
30/01/2022 14:59:28 109.81 109.4 109.5 103 101.7 101.7 113.62 113.2 113.2 107.4 106.4 109.5
30/01/2022 14:59:29 104.42 108.43 109.5 103.1 101.8 101.7 113.56 113.49 113.49 107.4 106.4 109.5
30/01/2022 14:59:30 103.37 106.37 109.5 103.1 101.8 101.7 113.57 113.84 113.84 107.5 106.4 109.5
30/01/2022 14:59:31 105.92 105.62 109.5 103.1 101.8 101.7 109.48 113.36 113.84 107.5 106.4 109.5
30/01/2022 14:59:32 105.46 105.59 109.5 103.1 101.8 101.7 110.57 111.15 113.84 107.5 106.4 109.5
30/01/2022 14:59:33 103.74 105.53 109.5 103.1 101.8 101.7 111.01 111.12 113.84 107.5 106.4 109.5
30/01/2022 14:59:34 102.9 104.35 109.5 103.1 101.8 101.7 110.94 111.33 113.84 107.6 106.4 109.5
30/01/2022 14:59:35 103.44 103.77 109.5 103.1 101.8 101.7 111.53 111.64 113.84 107.6 106.5 109.5
30/01/2022 14:59:36 106.13 105.34 109.5 103.1 101.8 101.7 113.63 113.56 113.84 107.6 106.5 109.5
30/01/2022 14:59:37 106.49 106.43 109.5 103.2 101.8 101.8 113.59 113.55 113.84 107.7 106.5 109.5
30/01/2022 14:59:38 103.6 106.66 109.5 103.2 101.8 101.8 111.27 113.77 113.84 107.7 106.5 109.5
30/01/2022 14:59:39 101.01 104.67 109.5 103.2 101.8 101.8 114.14 113.61 113.84 107.8 106.5 109.5
30/01/2022 14:59:40 103.66 103.6 109.5 103.2 101.8 101.8 113.05 113.68 113.84 107.8 106.5 109.5
30/01/2022 14:59:41 107.63 106.87 109.5 103.2 101.8 101.8 114.94 114.52 114.52 107.9 106.6 109.5
30/01/2022 14:59:42 104.87 106.75 109.5 103.2 101.8 101.8 113.65 114.68 114.68 107.9 106.6 109.5
30/01/2022 14:59:43 103.2 105.55 109.5 103.2 101.8 101.8 112.88 113.85 114.68 108 106.6 109.5
30/01/2022 14:59:44 105.56 105.49 109.5 103.3 101.8 101.8 112.67 113.29 114.68 108 106.6 109.5
30/01/2022 14:59:45 102.75 105.15 109.5 103.3 101.9 101.8 112.46 112.98 114.68 108 106.6 109.5
30/01/2022 14:59:46 101.67 103.73 109.5 103.3 101.9 101.8 112.22 112.64 114.68 108.1 106.7 109.5
30/01/2022 14:59:47 103.06 102.97 109.5 103.3 101.9 101.8 112.15 113.04 114.68 108.1 106.7 109.5
30/01/2022 14:59:48 103.69 103.74 109.5 103.3 101.9 101.8 113.36 113.24 114.68 108.1 106.7 109.5
30/01/2022 14:59:49 106.06 105.76 109.5 103.3 101.9 101.8 111.2 113.09 114.68 108.2 106.7 109.5
30/01/2022 14:59:50 106.01 106.41 109.4 103.3 101.9 101.8 113 113.37 114.68 108.2 106.7 109.5
30/01/2022 14:59:51 100.02 105.36 109.4 103.3 101.9 101.8 111.64 112.71 114.68 108.2 106.7 109.5
30/01/2022 14:59:52 105.72 105.14 109.4 103.3 101.9 101.8 111.31 112.4 114.68 108.2 106.7 109.5
30/01/2022 14:59:53 102.81 105.34 109.4 103.3 101.9 101.8 110.6 111.66 114.68 108.3 106.7 109.5
30/01/2022 14:59:54 102.89 103.68 109.4 103.3 101.9 101.8 112.4 112.27 114.68 108.3 106.8 109.5
30/01/2022 14:59:55 100.88 103.32 109.4 103.3 101.9 101.8 113.02 112.81 114.68 108.3 106.8 109.5
30/01/2022 14:59:56 100.88 101.77 109.4 103.3 101.9 101.8 112.76 113.29 114.68 108.3 106.8 109.5
30/01/2022 14:59:57 100.13 101.16 109.4 103.3 101.9 101.8 110.46 112.38 114.68 108.3 106.8 109.5
30/01/2022 14:59:58 100.37 101.18 108.43 103.3 101.9 101.8 110.24 111.98 114.68 108.4 106.8 109.5
30/01/2022 14:59:59 101.02 100.93 106.87 103.4 101.9 101.8 111.74 111.47 114.68 108.4 106.8 109.5
30/01/2022 15:00:00 102.02 101.98 106.87 103.4 101.9 101.8 110.56 111.66 114.68 108.4 106.8 109.5
30/01/2022 15:00:01 103.18 102.84 106.87 103.4 101.9 101.8 111.56 111.95 114.68 108.4 106.8 109.5
30/01/2022 15:00:02 104.23 103.88 106.87 103.4 101.9 101.8 114.11 113.32 114.68 108.5 106.9 109.6
30/01/2022 15:00:03 105.08 104.76 106.87 103.4 101.9 101.8 110.98 113.32 114.68 108.5 106.9 109.6
30/01/2022 15:00:04 103.81 105 106.87 103.4 101.9 101.8 111.8 112.67 114.68 108.5 106.9 109.6
30/01/2022 15:00:05 104.04 104.45 106.87 103.4 101.9 101.8 111.03 111.56 114.68 108.5 106.9 109.6
30/01/2022 15:00:06 105.37 105.05 106.87 103.4 101.9 101.8 111.08 111.83 114.68 108.6 106.9 109.6
30/01/2022 15:00:07 103.3 105.37 106.87 103.4 101.9 101.8 112.75 112.69 114.68 108.6 106.9 109.6
30/01/2022 15:00:08 102.01 103.81 106.87 103.5 101.9 101.8 112.65 112.58 114.68 108.6 106.9 109.6
30/01/2022 15:00:09 101.65 103.02 106.87 103.5 101.9 101.8 110.69 112.78 114.68 108.6 106.9 109.6
30/01/2022 15:00:10 100.77 102.01 106.87 103.5 101.9 101.8 111.8 112.13 114.68 108.7 106.9 109.6
30/01/2022 15:00:11 99.42 101.35 106.75 103.5 101.9 101.8 109.93 111.7 114.68 108.7 106.9 109.6
30/01/2022 15:00:12 99.99 100.76 106.41 103.5 101.9 101.8 111.02 111.74 113.85 108.7 106.9 109.6
30/01/2022 15:00:13 101.95 101.42 106.41 103.5 101.9 101.8 111.89 111.64 113.37 108.7 106.9 109.6
30/01/2022 15:00:14 103.39 103 106.41 103.5 101.9 101.8 111.97 112.16 113.37 108.8 106.9 109.6
30/01/2022 15:00:15 101.95 103.2 106.41 103.5 101.9 101.8 111.76 112.72 113.37 108.8 106.9 109.6
30/01/2022 15:00:16 101.54 102.37 106.41 103.4 101.9 101.8 111.75 112.2 113.37 108.8 107 109.6
30/01/2022 15:00:17 102.15 102.41 106.41 103.5 101.9 101.8 108.6 111.87 113.37 108.8 107 109.6
30/01/2022 15:00:18 105.24 104.69 106.41 103.5 101.9 101.8 110.94 111.06 113.37 108.8 107 109.6
30/01/2022 15:00:19 103.25 104.72 106.41 103.4 101.9 101.8 112.81 112.22 113.37 108.9 107 109.6
30/01/2022 15:00:20 102.4 103.8 105.37 103.4 101.9 101.8 112.39 112.98 113.32 108.9 107 109.6
30/01/2022 15:00:21 102.17 103.4 105.37 103.4 101.9 101.8 111.77 112.8 113.32 108.9 107 109.6
30/01/2022 15:00:22 106.7 105.78 105.78 103.5 101.9 101.8 111.28 111.79 113.32 108.9 107 109.6
30/01/2022 15:00:23 106.57 106.63 106.63 103.5 101.9 101.8 111.11 112.19 113.32 108.9 107 109.6
30/01/2022 15:00:24 107.04 107.37 107.37 103.5 102 101.8 112.35 112.59 113.32 109 107 109.6
30/01/2022 15:00:25 101.33 106.69 107.37 103.5 102 101.8 110.11 112.05 113.32 109 107 109.6
30/01/2022 15:00:26 101.33 104.14 107.37 103.5 102 101.8 112.06 113.1 113.32 109 107.1 109.6
30/01/2022 15:00:27 101.48 102.51 107.37 103.4 101.9 101.8 112.15 112.2 113.32 109 107.1 109.6
30/01/2022 15:00:28 101.84 102.45 107.37 103.4 102 101.8 108.77 112.03 113.32 109 107.1 109.6
30/01/2022 15:00:29 101.49 102.02 107.37 103.4 102 101.8 112.24 112.58 113.32 109 107.1 109.6
30/01/2022 15:00:30 104.1 103.34 107.37 103.4 102 101.8 113.4 112.96 113.32 109.1 107.1 109.6
30/01/2022 15:00:31 103.67 103.81 107.37 103.4 102 101.8 105.06 112.44 113.32 109.1 107.1 109.6
30/01/2022 15:00:32 104.15 104.09 107.37 103.4 102 101.8 105.46 109.28 113.32 109.1 107.1 109.6
30/01/2022 15:00:33 103.81 104.17 107.37 103.4 102 101.8 106.44 107.4 113.1 109.1 107.1 109.6
30/01/2022 15:00:34 99.15 103.9 107.37 103.4 102 101.8 110.33 109.58 113.1 109.1 107.1 109.6
30/01/2022 15:00:35 100.9 101.53 107.37 103.4 102 101.8 111.71 111.51 113.1 109.1 107.1 109.6
30/01/2022 15:00:36 101.84 101.97 107.37 103.4 102 101.8 112.62 112.41 113.1 109.1 107.1 109.6
30/01/2022 15:00:37 99.11 101.6 107.37 103.3 102 101.8 111.37 113.17 113.17 109.1 107.1 109.6
30/01/2022 15:00:38 97.14 99.94 107.37 103.3 102 101.8 111.63 111.96 113.17 109.1 107.2 109.6
30/01/2022 15:00:39 101.14 100.65 107.37 103.3 102 101.8 111.44 112.05 113.17 109.2 107.2 109.6
30/01/2022 15:00:40 100.97 101.23 107.37 103.3 102 101.8 111.84 113.14 113.17 109.2 107.2 109.6
30/01/2022 15:00:41 98.77 100.64 107.37 103.2 102 101.8 112 112.04 113.17 109.2 107.2 109.6
30/01/2022 15:00:42 101.22 100.85 107.37 103.2 102 101.8 109.44 112.06 113.17 109.2 107.2 109.6
30/01/2022 15:00:43 102.31 101.9 107.37 103.2 102 101.8 112.72 112.76 113.17 109.2 107.2 109.6
30/01/2022 15:00:44 101.61 102.09 107.37 103.2 102 101.8 113.8 113.3 113.3 109.3 107.2 109.6
30/01/2022 15:00:45 101.68 101.93 107.37 103.2 102 101.8 111.98 113.19 113.3 109.3 107.2 109.6
30/01/2022 15:00:46 101.56 102.07 107.37 103.2 102 101.8 112.45 113.28 113.3 109.3 107.2 109.6
30/01/2022 15:00:47 97.9 101.43 107.37 103.1 102 101.8 108.9 112.34 113.3 109.3 107.2 109.6
30/01/2022 15:00:48 86.84 99.42 107.37 103.1 102 101.8 88.84 109.96 113.3 109.3 107.2 109.6
30/01/2022 15:00:49 97.04 97.44 107.37 103.1 102 101.8 98.38 105.76 113.3 109.3 107.2 109.5
30/01/2022 15:00:50 103.11 101.97 107.37 103.1 102 101.8 104.1 103.92 113.3 109.3 107.2 109.5
30/01/2022 15:00:51 105.16 104.36 107.37 103 102 101.8 106.08 105.51 113.3 109.3 107.2 109.5
30/01/2022 15:00:52 101.76 104.09 107.37 103 102 101.8 103.35 105.27 113.3 109.3 107.2 109.5
30/01/2022 15:00:53 102.5 103.62 107.37 103.1 102 101.8 104.12 105.09 113.3 109.3 107.2 109.5
30/01/2022 15:00:54 103 103.07 106.69 103 102 101.8 105.96 105.61 113.3 109.3 107.2 109.5
30/01/2022 15:00:55 101.32 102.81 104.36 103 102 101.8 113.14 111.69 113.3 109.3 107.3 109.5
30/01/2022 15:00:56 101.33 102.18 104.36 103 102 101.8 110.09 111.59 113.3 109.3 107.3 109.5
30/01/2022 15:00:57 101.77 101.77 104.36 103 102 101.8 113.57 113.1 113.3 109.3 107.3 109.5
30/01/2022 15:00:58 102.78 102.9 104.36 103 102 101.8 113.18 113.72 113.72 109.3 107.3 109.5
30/01/2022 15:00:59 100.67 102.36 104.36 103 102 101.8 111.21 113.17 113.72 109.3 107.3 109.5
30/01/2022 15:01:00 101.67 101.77 104.36 103 102 101.8 111.69 112.67 113.72 109.4 107.3 109.5
30/01/2022 15:01:01 101.33 101.95 104.36 103 102 101.8 103.22 111.71 113.72 109.4 107.3 109.5
30/01/2022 15:01:02 105.1 104.65 104.65 103 102 101.8 105.31 108.35 113.72 109.3 107.3 109.5
30/01/2022 15:01:03 102.31 104.74 104.74 103 102 101.8 105.37 107.06 113.72 109.3 107.3 109.5
30/01/2022 15:01:04 105.17 104.88 104.88 103 102 101.8 105.59 106.43 113.72 109.3 107.3 109.5
30/01/2022 15:01:05 102.18 104.36 104.88 103 102 101.8 103.67 105.61 113.72 109.3 107.3 109.5
30/01/2022 15:01:06 101.12 103.13 104.88 103 102 101.8 103.96 104.74 113.72 109.3 107.3 109.5
30/01/2022 15:01:07 103.22 103.07 104.88 103 102 101.8 104.09 104.5 113.72 109.3 107.3 109.5
30/01/2022 15:01:08 101.52 102.61 104.88 103 102 101.8 103.06 104.09 113.72 109.3 107.3 109.5
30/01/2022 15:01:09 102.65 102.54 104.88 103 102 101.8 104.34 104.15 113.72 109.3 107.3 109.5
30/01/2022 15:01:10 102.72 102.87 104.88 103 102 101.8 103.42 103.97 113.72 109.3 107.3 109.5
30/01/2022 15:01:11 102.74 103.14 104.88 103 102 101.8 103.94 104.23 113.72 109.3 107.3 109.5
30/01/2022 15:01:12 102.59 103.4 104.88 103 102 101.8 103.85 104.57 113.72 109.3 107.3 109.5
30/01/2022 15:01:13 100.8 102.68 104.88 103 102 101.8 112.94 111.46 113.72 109.3 107.3 109.5
30/01/2022 15:01:14 100.69 101.69 104.88 103 102 101.8 110.17 111.44 113.72 109.3 107.3 109.5
30/01/2022 15:01:15 101.16 101.41 104.88 103 102 101.8 113.64 113.13 113.72 109.3 107.3 109.5
30/01/2022 15:01:16 101.16 101.49 104.88 103 102 101.8 113.08 113.69 113.72 109.3 107.3 109.5
30/01/2022 15:01:17 100.26 101.08 104.88 103 102 101.8 110.97 113.14 113.72 109.3 107.3 109.5
30/01/2022 15:01:18 102.54 102.02 104.88 103 102 101.8 104.21 111.79 113.72 109.3 107.3 109.5
30/01/2022 15:01:19 101.59 102.25 104.88 103 102 101.8 112.47 111.64 113.72 109.3 107.4 109.5
30/01/2022 15:01:20 99.2 101.58 104.88 103 102 101.8 109.68 111.53 113.72 109.3 107.4 109.5
30/01/2022 15:01:21 100.55 100.75 104.88 103 102 101.8 113.17 112.69 113.72 109.4 107.4 109.5
30/01/2022 15:01:22 101.05 101.16 104.88 103 102 101.8 112.7 113.21 113.72 109.4 107.4 109.5
30/01/2022 15:01:23 99.76 100.81 104.88 103 102 101.8 109.33 112.78 113.72 109.4 107.4 109.5
30/01/2022 15:01:24 101.33 101.22 104.88 103 102 101.8 110.38 111.49 113.72 109.4 107.4 109.5
30/01/2022 15:01:25 102.51 102.45 104.88 103 102 101.8 113.21 112.43 113.72 109.4 107.4 109.5
30/01/2022 15:01:26 101.98 102.54 104.88 103 102 101.8 110.73 112.19 113.72 109.4 107.4 109.5
30/01/2022 15:01:27 101.4 101.79 104.88 103 102 101.8 111.66 111.81 113.72 109.5 107.4 109.5
30/01/2022 15:01:28 101.09 101.67 104.88 103 102 101.8 112.64 112.42 113.69 109.5 107.4 109.5
30/01/2022 15:01:29 100.61 101.47 104.88 103 102 101.8 112.18 112.45 113.69 109.5 107.5 109.5
30/01/2022 15:01:30 99.39 100.74 104.88 103 102 101.8 112.12 112.64 113.69 109.5 107.5 109.5
30/01/2022 15:01:31 99.6 100.24 104.88 103 102 101.8 110.03 112.14 113.69 109.5 107.5 109.5
30/01/2022 15:01:32 98.96 100.07 104.88 103 102 101.8 108.47 111.21 113.69 109.5 107.5 109.5
30/01/2022 15:01:33 101.29 100.71 104.88 103 102 101.8 112.08 111.62 113.69 109.5 107.5 109.5
30/01/2022 15:01:34 100.84 101.07 104.36 103 102 101.8 112.19 112.34 113.69 109.5 107.5 109.5
30/01/2022 15:01:35 99.01 100.95 103.4 103 102 101.8 107.69 112.06 113.69 109.6 107.5 109.5
30/01/2022 15:01:36 100.16 100.53 103.4 102.9 102 101.8 101.03 109.78 113.69 109.5 107.5 109.5
30/01/2022 15:01:37 100.39 100.5 103.4 102.9 101.9 101.8 112.43 111.38 113.69 109.6 107.5 109.5
30/01/2022 15:01:38 99.85 100.37 103.4 102.9 101.9 101.8 110 111.31 113.69 109.6 107.5 109.5
30/01/2022 15:01:39 99.68 100.19 103.4 102.9 101.9 101.8 112.96 112.5 113.69 109.6 107.5 109.5
30/01/2022 15:01:40 101.79 101.2 103.4 102.9 101.9 101.8 112.95 113.13 113.69 109.6 107.5 109.5
30/01/2022 15:01:41 98.99 101.17 103.4 102.9 101.9 101.8 110.64 112.87 113.69 109.6 107.5 109.5
30/01/2022 15:01:42 101.82 101.31 102.68 102.9 101.9 101.8 103.04 111.47 113.69 109.6 107.5 109.5
30/01/2022 15:01:43 100.92 101.54 102.54 102.9 101.9 101.8 112.17 111.34 113.69 109.6 107.5 109.5
30/01/2022 15:01:44 99.18 100.88 102.54 102.9 101.9 101.8 109.5 111.23 113.69 109.6 107.5 109.5
30/01/2022 15:01:45 101.47 101.17 102.54 102.9 101.9 101.8 112.76 112.28 113.69 109.7 107.6 109.5
30/01/2022 15:01:46 100.84 101.32 102.54 102.9 102 101.8 112.4 112.85 113.21 109.7 107.6 109.5
30/01/2022 15:01:47 96.21 100.84 102.54 102.9 102 101.8 108.6 112.44 113.21 109.7 107.6 109.5
30/01/2022 15:01:48 89.02 98.45 102.54 102.9 101.9 101.8 89.34 110.39 113.21 109.7 107.6 109.5
30/01/2022 15:01:49 96.98 97 102.54 102.9 101.9 101.8 98.44 106.21 113.21 109.7 107.6 109.5
30/01/2022 15:01:50 102.17 101.02 102.54 102.9 101.9 101.8 103.25 103.4 113.21 109.7 107.6 109.5
30/01/2022 15:01:51 102.71 102.47 102.54 102.9 101.9 101.8 104.31 104.17 113.21 109.6 107.6 109.5
30/01/2022 15:01:52 102.74 103.04 103.04 102.9 101.9 101.8 104.01 104.44 113.13 109.6 107.6 109.5
30/01/2022 15:01:53 102.31 103.3 103.3 102.9 101.9 101.8 103.88 104.79 113.13 109.6 107.6 109.5
30/01/2022 15:01:54 102.58 102.64 103.3 102.9 102 101.8 106.19 105.67 113.13 109.6 107.6 109.5
30/01/2022 15:01:55 101.72 102.66 103.3 102.9 101.9 101.8 113.62 112.12 113.13 109.7 107.6 109.5
30/01/2022 15:01:56 100.62 101.85 103.3 102.8 101.9 101.8 110.23 112.03 113.13 109.7 107.6 109.5
30/01/2022 15:01:57 101.41 101.45 103.3 102.8 101.9 101.8 113.2 112.91 113.13 109.7 107.6 109.5
30/01/2022 15:01:58 103.96 103.61 103.61 102.8 101.9 101.8 113.55 113.57 113.57 109.7 107.6 109.5
30/01/2022 15:01:59 100.41 103.04 103.61 102.8 101.9 101.8 110.72 113.35 113.57 109.7 107.6 109.5
30/01/2022 15:02:00 101.74 101.99 103.61 102.8 101.9 101.8 111.54 112.45 113.57 109.7 107.6 109.5
30/01/2022 15:02:01 103.23 103.06 103.61 102.8 101.9 101.8 105.23 111.56 113.57 109.7 107.6 109.5
30/01/2022 15:02:02 105.56 105.05 105.05 102.8 101.9 101.8 105.81 108.67 113.57 109.7 107.6 109.5
30/01/2022 15:02:03 101.62 105 105.05 102.8 101.9 101.8 105 107.27 113.57 109.7 107.6 109.5
30/01/2022 15:02:04 105.54 105.08 105.08 102.8 101.9 101.9 105.97 106.56 113.57 109.7 107.6 109.5
30/01/2022 15:02:05 103.22 104.6 105.08 102.8 101.9 101.9 104.01 105.81 113.57 109.7 107.6 109.5
30/01/2022 15:02:06 101.11 103.92 105.08 102.8 101.9 101.9 103.91 104.93 113.57 109.7 107.6 109.5
30/01/2022 15:02:07 102.88 103.63 105.08 102.8 101.9 101.9 103.92 104.87 113.57 109.7 107.6 109.5
30/01/2022 15:02:08 100.87 102.54 105.08 102.8 101.9 101.9 102.61 104.11 113.57 109.7 107.6 109.5
30/01/2022 15:02:09 103.22 102.69 105.08 102.8 102 101.9 104.54 104.12 113.57 109.7 107.6 109.5
30/01/2022 15:02:10 105.54 105.07 105.08 102.8 102 101.9 105.56 105.35 113.57 109.7 107.6 109.5
30/01/2022 15:02:11 105.12 105.5 105.5 102.8 102 101.9 105.47 105.75 113.57 109.7 107.6 109.5
30/01/2022 15:02:12 102.46 105.07 105.5 102.8 102 101.9 103.48 105.42 113.57 109.7 107.6 109.5
30/01/2022 15:02:13 101.01 103.6 105.5 102.8 102 101.9 112.97 111.52 113.57 109.7 107.6 109.5
30/01/2022 15:02:14 100.16 102.21 105.5 102.8 102 101.9 109.96 111.54 113.57 109.7 107.6 109.5
30/01/2022 15:02:15 100.46 101.07 105.5 102.8 102 101.9 113.3 112.88 113.57 109.7 107.6 109.5
30/01/2022 15:02:16 101.16 101.22 105.5 102.8 102 101.9 113.3 113.47 113.57 109.7 107.7 109.5
30/01/2022 15:02:17 100.27 101.27 105.5 102.8 102 101.9 111.29 113.25 113.57 109.7 107.7 109.5
30/01/2022 15:02:18 102.47 101.88 105.5 102.8 102 101.9 103.63 112 113.57 109.7 107.7 109.5
30/01/2022 15:02:19 101.52 102.06 105.5 102.7 102 101.9 112.87 111.93 113.57 109.8 107.7 109.5
30/01/2022 15:02:20 100.16 101.52 105.5 102.7 102 101.9 110.14 111.87 113.57 109.8 107.7 109.5
30/01/2022 15:02:21 100.83 100.99 105.5 102.7 102 101.9 113.73 113.22 113.57 109.8 107.7 109.5
30/01/2022 15:02:22 101.93 101.84 105.5 102.7 102 101.9 112.71 113.78 113.78 109.8 107.7 109.5
30/01/2022 15:02:23 100.42 101.47 105.5 102.7 102 101.9 109.68 112.9 113.78 109.8 107.7 109.5
30/01/2022 15:02:24 101.61 101.55 105.5 102.6 102 101.9 110.63 111.8 113.78 109.8 107.7 109.5
30/01/2022 15:02:25 101.42 101.75 105.5 102.6 102 101.9 113.33 112.6 113.78 109.9 107.7 109.5
30/01/2022 15:02:26 101.09 101.8 105.5 102.6 102 101.9 111.14 112.39 113.78 109.9 107.7 109.5
30/01/2022 15:02:27 100.93 101.21 105.5 102.5 102 101.9 111.86 112.27 113.78 109.9 107.8 109.5
30/01/2022 15:02:28 100.78 101.2 105.5 102.5 102 101.9 112.69 112.5 113.78 109.9 107.8 109.5
30/01/2022 15:02:29 100.2 101.48 105.5 102.5 102 101.9 112.06 112.45 113.78 109.9 107.8 109.5
30/01/2022 15:02:30 97.64 100.23 105.5 102.5 102 101.9 111.43 112.53 113.78 109.9 107.8 109.5
30/01/2022 15:02:31 97.91 98.71 105.5 102.5 102 101.9 109.62 111.72 113.78 109.9 107.8 109.5
30/01/2022 15:02:32 99.56 99.38 105.5 102.5 102 101.9 108.57 110.84 113.78 109.9 107.8 109.5
30/01/2022 15:02:33 103.28 101.99 105.5 102.5 102 101.9 112.17 111.64 113.78 109.9 107.8 109.5
30/01/2022 15:02:34 101.84 102.87 105.5 102.5 102 101.9 112.18 112.32 113.78 110 107.8 109.5
30/01/2022 15:02:35 100.15 102 105.5 102.5 102 101.9 107.65 112.16 113.78 110 107.8 109.5
30/01/2022 15:02:36 100.49 101.05 105.5 102.4 102 101.9 101.19 109.8 113.78 109.9 107.8 109.5
30/01/2022 15:02:37 100.98 101.1 105.5 102.4 102 101.9 112.56 111.48 113.78 110 107.8 109.5
30/01/2022 15:02:38 100.15 100.9 105.5 102.4 102 101.9 109.73 111.52 113.78 110 107.8 109.5
30/01/2022 15:02:39 101.24 101.14 105.5 102.4 102 101.9 112.88 112.49 113.78 110 107.8 109.5
30/01/2022 15:02:40 101.57 101.73 105.5 102.4 102 101.9 112.81 113.06 113.78 110 107.8 109.5
30/01/2022 15:02:41 99.5 101.42 105.07 102.4 102 101.9 110.87 112.8 113.78 110 107.8 109.5
30/01/2022 15:02:42 101.94 101.54 103.6 102.4 102 101.9 103.04 111.55 113.78 110 107.8 109.5
30/01/2022 15:02:43 102.55 102.63 102.87 102.4 102 101.9 112.3 111.46 113.78 110 107.9 109.5
30/01/2022 15:02:44 99.42 101.96 102.87 102.4 101.9 101.9 109.64 111.36 113.78 110 107.9 109.5
30/01/2022 15:02:45 99.89 100.76 102.87 102.4 101.9 101.9 112.55 112.14 113.78 110 107.9 109.5
30/01/2022 15:02:46 102.94 102.5 102.87 102.4 101.9 101.9 112.46 112.64 113.78 110.1 107.9 109.5
30/01/2022 15:02:47 100.24 102.16 102.87 102.3 101.9 101.9 109.04 112.46 113.78 110 107.9 109.5
30/01/2022 15:02:48 90.28 100.62 102.87 102.3 101.9 101.9 91.03 110.56 113.78 110 107.9 109.5
30/01/2022 15:02:49 98.71 98.98 102.87 102.3 101.9 101.9 99.5 106.4 113.78 110 107.9 109.5
30/01/2022 15:02:50 96.62 97.94 102.87 102.3 101.9 101.9 98.44 103.37 113.78 110 107.9 109.5
30/01/2022 15:02:51 98.47 98.48 102.87 102.3 101.9 101.9 101.89 101.88 113.78 110 107.9 109.5
30/01/2022 15:02:52 97.35 98.2 102.87 102.3 101.9 101.9 98.98 101.5 113.06 110 107.9 109.5
30/01/2022 15:02:53 96.06 97.57 102.87 102.3 101.9 101.9 98.05 100.1 113.06 110 107.9 109.5
30/01/2022 15:02:54 98.92 98.95 102.87 102.3 101.9 101.9 100.21 100.27 113.06 110 107.9 109.5
30/01/2022 15:02:55 102.49 101.87 102.87 102.3 101.9 101.9 113.41 111.81 113.06 110 107.9 109.5
30/01/2022 15:02:56 101.73 102.08 102.87 102.3 101.9 101.9 110.51 111.73 113.06 110 107.9 109.5
30/01/2022 15:02:57 103.75 103.73 103.73 102.3 102 101.9 114.14 113.59 113.59 110 107.9 109.5
30/01/2022 15:02:58 100.36 102.81 103.73 102.3 102 101.9 113.73 114.38 114.38 110.1 107.9 109.5
30/01/2022 15:02:59 99.59 101.39 103.73 102.3 102 101.9 111.64 113.64 114.38 110.1 108 109.5
30/01/2022 15:03:00 100.74 100.83 103.73 102.3 102 101.9 112.61 113.3 114.38 110.1 108 109.5
30/01/2022 15:03:01 95.95 100.98 103.73 102.3 102 101.9 109.36 113.14 114.38 110.1 108 109.5
30/01/2022 15:03:02 81 97.82 103.73 102.2 102 101.9 83.84 110.12 114.38 110.1 108 109.5
30/01/2022 15:03:03 84.28 93.73 103.73 102.2 102 101.9 86.31 105.89 114.38 110.1 108 109.5
30/01/2022 15:03:04 82.08 90.35 103.73 102.2 102 101.9 84.3 101.75 114.38 110.1 108 109.5
30/01/2022 15:03:05 80.03 86.98 103.73 102.2 101.9 101.9 82.16 97.62 114.38 110.1 107.9 109.5
30/01/2022 15:03:06 81.75 83.94 103.73 102.2 101.9 101.9 84.27 93.58 114.38 110 107.9 109.5
30/01/2022 15:03:07 78.94 82.6 103.73 102.2 101.9 101.9 81.4 90.1 114.38 110 107.9 109.5
30/01/2022 15:03:08 85.44 84.55 103.73 102.1 101.9 101.9 86.13 86.87 114.38 110 107.9 109.4
30/01/2022 15:03:09 81.49 84.18 103.73 102.1 101.9 101.9 83.37 86.34 114.38 110 107.9 109.4
30/01/2022 15:03:10 85.04 85 103.73 102.1 101.9 101.9 86.65 86.52 114.38 110 107.9 109.4
30/01/2022 15:03:11 85.99 86.11 103.73 102.1 101.9 101.9 86.96 87.15 114.38 110 107.9 109.4
30/01/2022 15:03:12 82.93 85.61 103.73 102.1 101.9 101.9 84.87 86.76 114.38 110 107.9 109.4
30/01/2022 15:03:13 84.28 84.84 103.73 102.1 101.9 101.9 85.83 86.33 114.38 110 107.9 109.4
30/01/2022 15:03:14 94.19 92.45 103.73 102 101.9 101.9 108.46 106.33 114.38 110 107.9 109.4
30/01/2022 15:03:15 91.96 93.2 103.73 102 101.9 101.9 105.13 105.95 114.38 110 107.9 109.4
30/01/2022 15:03:16 91.96 92.26 103.73 102 101.9 101.9 106.51 106.82 114.38 110 107.9 109.4
30/01/2022 15:03:17 93.12 92.92 103.73 102 101.9 101.9 104.64 106.8 114.38 110 107.9 109.4
30/01/2022 15:03:18 90.54 92.9 103.73 102 101.9 101.9 102.31 105.38 114.38 110 107.9 109.4
30/01/2022 15:03:19 94.55 93.93 103.73 102 101.9 101.9 107.81 107.25 114.38 110 107.9 109.4
30/01/2022 15:03:20 91.77 93.91 103.73 102 101.9 101.9 103.19 106.58 114.38 109.9 107.9 109.4
30/01/2022 15:03:21 93.48 93.58 103.73 102 101.9 101.9 107.98 107.75 114.38 110 107.9 109.4
30/01/2022 15:03:22 93.98 94.14 103.73 102 101.9 101.9 107.62 108.42 114.38 109.9 107.9 109.4
30/01/2022 15:03:23 96.86 95.93 103.73 102 101.9 101.9 111.79 111.09 114.38 110 107.9 109.4
30/01/2022 15:03:24 95.74 96.07 103.73 102 101.9 101.9 101.91 110.25 114.38 109.9 107.9 109.4
30/01/2022 15:03:25 96.17 96.43 103.73 102 101.9 101.9 101.65 107.05 114.38 109.9 107.9 109.4
30/01/2022 15:03:26 95.97 96.5 103.73 102 101.9 101.9 103.52 104.52 114.38 109.9 107.9 109.4
30/01/2022 15:03:27 93.98 95.93 102.81 102 101.9 101.9 101.73 104 114.38 109.9 107.9 109.4
30/01/2022 15:03:28 92.38 94.81 101.39 102 101.8 101.9 99.6 102.69 113.64 109.9 107.9 109.4
30/01/2022 15:03:29 93.71 93.87 100.98 102 101.8 101.9 99.73 101.12 113.3 109.9 107.9 109.4
30/01/2022 15:03:30 94.28 94.32 100.98 102 101.8 101.9 102.96 102.43 113.14 109.9 107.9 109.4
30/01/2022 15:03:31 94.48 94.69 97.82 102 101.8 101.9 102.32 102.77 111.09 109.9 107.9 109.4
30/01/2022 15:03:32 95.76 95.32 96.5 102 101.8 101.9 101.36 102.21 111.09 109.9 107.9 109.4
30/01/2022 15:03:33 96.39 96.02 96.5 102 101.8 101.9 102.85 102.61 111.09 109.9 107.9 109.4
30/01/2022 15:03:34 94.56 95.98 96.5 102 101.8 101.9 100.58 102.38 111.09 109.9 107.9 109.4
30/01/2022 15:03:35 99.29 98.77 98.77 102 101.8 101.9 103.94 103.96 111.09 109.9 107.9 109.4
30/01/2022 15:03:36 98.73 99 99 102 101.8 101.9 101.73 103.33 111.09 109.9 107.9 109.4
30/01/2022 15:03:37 95.48 98.57 99 102 101.8 101.9 101.41 102.63 111.09 109.9 107.9 109.4
30/01/2022 15:03:38 98.25 98.1 99 102 101.8 101.9 105.04 104.15 111.09 109.9 107.9 109.4
30/01/2022 15:03:39 98.76 98.8 99 102 101.8 101.9 104.84 104.83 111.09 109.9 107.9 109.4
30/01/2022 15:03:40 95.65 98.48 99 102 101.8 101.8 100.56 104.38 111.09 109.9 107.9 109.4
30/01/2022 15:03:41 97.08 97.54 99 102 101.8 101.8 102.06 102.71 111.09 109.9 107.9 109.4
30/01/2022 15:03:42 97.16 97.97 99 102 101.8 101.8 106 105.3 111.09 109.9 107.9 109.4
30/01/2022 15:03:43 100.74 99.93 99.93 102 101.8 101.9 106.59 106.24 111.09 109.9 107.9 109.4
30/01/2022 15:03:44 98.7 100.04 100.04 101.9 101.8 101.9 103.98 106.16 111.09 109.9 107.9 109.4
30/01/2022 15:03:45 94.99 99.05 100.04 101.9 101.8 101.9 99.45 104.77 111.09 109.9 107.9 109.4
30/01/2022 15:03:46 99.16 99.95 100.04 101.9 101.8 101.9 101 103.39 111.09 109.9 107.9 109.4
30/01/2022 15:03:47 92.28 97.68 100.04 101.9 101.8 101.9 94.46 100.94 111.09 109.9 107.9 109.4
30/01/2022 15:03:48 99.13 98.12 100.04 101.9 101.8 101.9 99.93 99.47 111.09 109.9 107.9 109.4
30/01/2022 15:03:49 100.67 99.93 100.04 101.9 101.8 101.9 105.48 104.01 111.09 109.9 107.9 109.4
30/01/2022 15:03:50 102.55 101.72 101.72 101.9 101.8 101.9 108.64 107.4 111.09 109.9 107.9 109.4
30/01/2022 15:03:51 102.76 103.16 103.16 102 101.8 101.9 107.55 108.47 111.09 109.9 107.9 109.4
30/01/2022 15:03:52 100.45 101.94 103.16 101.9 101.8 101.9 106.45 107.2 111.09 109.9 107.9 109.4
30/01/2022 15:03:53 105.82 104.6 104.6 102 101.8 101.9 109.37 108.65 110.25 109.9 107.9 109.4
30/01/2022 15:03:54 102.73 104.28 104.6 102 101.8 101.9 106.91 108.33 108.65 109.9 107.9 109.4
30/01/2022 15:03:55 100.78 103.29 104.6 102 101.8 101.9 105.45 107.43 108.65 109.9 107.9 109.4
30/01/2022 15:03:56 100.56 102.23 104.6 102 101.8 101.9 107.6 107.57 108.65 109.9 107.9 109.4
30/01/2022 15:03:57 104.47 104.15 104.6 102 101.8 101.9 109.28 109.14 109.14 109.9 107.9 109.4
30/01/2022 15:03:58 108.41 107.63 107.63 102 101.8 101.9 113.07 112.34 112.34 109.9 107.9 109.4
30/01/2022 15:03:59 99.25 107.77 107.77 102 101.8 101.9 104.53 112.46 112.46 109.9 107.9 109.4
30/01/2022 15:04:00 102.79 104.38 107.77 102.1 101.8 101.9 109.57 109.59 112.46 110 107.9 109.4
30/01/2022 15:04:01 98.94 103.19 107.77 102.1 101.8 101.9 110.76 110.56 112.46 110 107.9 109.4
30/01/2022 15:04:02 100.31 101.02 107.77 102 101.8 101.9 111.5 111.42 112.46 110 107.9 109.4
30/01/2022 15:04:03 103.51 102.48 107.77 102.1 101.8 101.9 109.97 111.5 112.46 110 107.9 109.4
30/01/2022 15:04:04 102.36 102.56 107.77 102.1 101.8 101.9 111.84 111.6 112.46 110 107.9 109.4
30/01/2022 15:04:05 100.62 102.48 107.77 102.1 101.8 101.9 110.14 111.8 112.46 110 107.9 109.4
30/01/2022 15:04:06 98.12 101.34 107.77 102 101.8 101.9 112 112.69 112.69 110 108 109.4
30/01/2022 15:04:07 99.79 100.1 107.77 102 101.8 101.9 109.25 111.01 112.69 110.1 108 109.4
30/01/2022 15:04:08 100.58 100.84 107.77 102 101.8 101.9 111.51 111.29 112.69 110.1 108 109.4
30/01/2022 15:04:09 99.99 100.24 107.77 102 101.8 101.9 110.42 111.63 112.69 110.1 108 109.4
30/01/2022 15:04:10 99.85 100.05 107.77 102 101.8 101.9 110.04 111.41 112.69 110.1 108 109.4
30/01/2022 15:04:11 101.59 101.35 107.77 102.1 101.8 101.9 108.11 109.89 112.69 110.1 108 109.4
30/01/2022 15:04:12 101.04 101.15 107.77 102 101.8 101.9 111.11 110.92 112.69 110.1 108 109.4
30/01/2022 15:04:13 101.18 101.39 107.77 102.1 101.8 101.9 108.89 110.64 112.69 110.1 108 109.4
30/01/2022 15:04:14 101.15 101.61 107.77 102 101.8 101.9 113.93 113.37 113.37 110.2 108 109.4
30/01/2022 15:04:15 101.51 101.48 107.77 102 101.8 101.9 110.74 113.03 113.37 110.2 108 109.4
30/01/2022 15:04:16 99.29 101.55 107.77 102 101.8 101.9 110.32 112.82 113.37 110.2 108 109.4
30/01/2022 15:04:17 100.02 100.39 107.77 102 101.8 101.9 107.35 110.46 113.37 110.2 108 109.4
30/01/2022 15:04:18 102.42 101.99 107.77 101.9 101.8 101.9 110.58 110.48 113.37 110.2 108 109.4
30/01/2022 15:04:19 105.35 104.44 107.77 101.9 101.8 101.9 110.56 110.48 113.37 110.2 108 109.4
30/01/2022 15:04:20 106.43 106.06 107.77 101.9 101.8 101.9 111.85 111.81 113.37 110.2 108.1 109.5
30/01/2022 15:04:21 101.84 105.64 107.77 101.8 101.8 101.9 108.77 111.49 113.37 110.2 108.1 109.5
30/01/2022 15:04:22 101.01 103.62 107.77 101.8 101.8 101.9 109.44 110.55 113.37 110.2 108.1 109.5
30/01/2022 15:04:23 104.92 104.31 107.77 101.8 101.8 101.9 108.57 109.96 113.37 110.2 108.1 109.5
30/01/2022 15:04:24 105.26 105.5 107.77 101.8 101.8 101.9 109.94 110.02 113.37 110.2 108.1 109.5
30/01/2022 15:04:25 104.06 104.46 107.77 101.8 101.8 101.9 110.52 110.41 113.37 110.2 108.1 109.5
30/01/2022 15:04:26 104.14 105.24 107.77 101.8 101.8 101.9 108.93 110.28 113.37 110.2 108.1 109.5
30/01/2022 15:04:27 103.97 104.53 107.77 101.8 101.8 101.9 112.22 111.73 113.37 110.2 108.1 109.5
30/01/2022 15:04:28 105.77 105.39 107.77 101.7 101.8 101.9 110.54 111.65 113.37 110.2 108.1 109.5
30/01/2022 15:04:29 105.3 105.41 106.06 101.7 101.8 101.9 110.56 110.89 113.37 110.2 108.1 109.5
30/01/2022 15:04:30 105.67 105.75 106.06 101.8 101.8 101.9 111.54 111.34 113.37 110.1 108.1 109.5
30/01/2022 15:04:31 104.22 105.88 106.06 101.8 101.9 101.9 108.94 111.44 113.37 110.1 108.1 109.5
30/01/2022 15:04:32 103.07 104.8 106.06 101.7 101.9 101.9 110.26 111.31 113.37 110.1 108.1 109.5
30/01/2022 15:04:33 102.49 103.87 106.06 101.7 101.9 101.9 110.73 110.68 113.37 110.1 108.1 109.5
30/01/2022 15:04:34 101.27 103.19 106.06 101.7 101.9 101.9 110.64 111.2 113.37 110.1 108.1 109.5
30/01/2022 15:04:35 103.43 103.02 106.06 101.7 101.9 101.9 112.44 112.37 113.37 110.1 108.1 109.5
30/01/2022 15:04:36 104.31 103.98 106.06 101.7 101.9 101.9 111.07 112.27 113.37 110.1 108.2 109.5
30/01/2022 15:04:37 104.92 104.91 106.06 101.7 101.9 101.9 111.07 111.56 113.37 110.1 108.2 109.5
30/01/2022 15:04:38 105.24 105.34 106.06 101.7 101.9 101.9 110.84 111.44 113.37 110.1 108.2 109.5
30/01/2022 15:04:39 103.19 105.31 106.06 101.7 101.9 101.9 109.62 111.11 113.37 110.1 108.2 109.5
30/01/2022 15:04:40 103.19 104.04 106.06 101.7 101.9 101.9 109.29 110.57 113.37 110.1 108.2 109.5
30/01/2022 15:04:41 102.65 103.58 106.06 101.7 101.9 101.9 110.99 111.25 113.37 110 108.2 109.5
30/01/2022 15:04:42 103.42 103.52 106.06 101.7 101.9 101.9 111.46 111.51 113.37 110 108.2 109.5
30/01/2022 15:04:43 103.41 103.78 106.06 101.7 101.9 101.9 111.99 111.96 113.37 110 108.2 109.5
30/01/2022 15:04:44 103.64 104.09 106.06 101.7 101.9 101.9 110.27 111.9 113.03 110 108.2 109.5
30/01/2022 15:04:45 103.88 103.99 106.06 101.7 101.9 101.9 112.72 112.51 112.82 110 108.2 109.5
30/01/2022 15:04:46 102.02 103.57 106.06 101.7 101.9 101.9 108.26 111.94 112.51 110 108.2 109.5
30/01/2022 15:04:47 102.51 102.76 106.06 101.7 101.9 101.9 109.75 110.11 112.51 110 108.2 109.5
30/01/2022 15:04:48 99.46 102.88 106.06 101.6 101.9 101.9 107.93 110.05 112.51 110 108.2 109.5
30/01/2022 15:04:49 98.41 100.89 106.06 101.6 101.9 101.9 109.69 109.94 112.51 110 108.2 109.5
30/01/2022 15:04:50 103.88 102.92 105.88 101.6 101.9 101.9 109.53 109.9 112.51 110 108.2 109.5
30/01/2022 15:04:51 104.21 104.25 105.88 101.6 101.9 101.9 110.45 110.42 112.51 109.9 108.2 109.5
30/01/2022 15:04:52 100.74 103.76 105.88 101.6 101.9 101.9 112.72 112.21 112.51 110 108.2 109.5
30/01/2022 15:04:53 101.51 102.12 105.88 101.6 101.9 101.9 114.18 113.86 113.86 110 108.3 109.5
30/01/2022 15:04:54 103.24 103.03 105.88 101.6 101.9 101.9 110.35 113.78 113.86 110 108.3 109.5
30/01/2022 15:04:55 102.27 103.01 105.88 101.6 101.9 101.9 111.78 113.12 113.86 110 108.3 109.5
30/01/2022 15:04:56 100.86 102.25 105.88 101.6 101.9 101.9 108.42 111.44 113.86 109.9 108.3 109.5
30/01/2022 15:04:57 99.43 101.58 105.88 101.6 101.9 101.9 108.19 109.83 113.86 109.9 108.3 109.5
30/01/2022 15:04:58 101.98 101.88 105.88 101.6 101.9 101.9 109.41 109.32 113.86 109.9 108.3 109.5
30/01/2022 15:04:59 102.84 102.67 105.88 101.6 101.9 101.9 111.28 111.08 113.86 109.9 108.3 109.5
30/01/2022 15:05:00 99.29 102.07 105.88 101.6 101.9 101.9 109.26 110.64 113.86 109.9 108.3 109.5
30/01/2022 15:05:01 102.64 102.1 105.34 101.6 101.9 101.9 112.37 112.23 113.86 109.9 108.3 109.5
30/01/2022 15:05:02 101.54 102.06 105.34 101.6 101.9 101.9 112.82 112.6 113.86 109.9 108.3 109.5
30/01/2022 15:05:03 100.16 102.12 105.34 101.6 101.9 101.9 110.66 112.59 113.86 109.9 108.3 109.5
30/01/2022 15:05:04 98.45 100.67 105.34 101.5 101.9 101.9 109.67 111.4 113.86 109.9 108.3 109.5
30/01/2022 15:05:05 100.8 100.59 105.34 101.5 101.9 101.9 108.62 110.78 113.86 109.9 108.3 109.5
30/01/2022 15:05:06 102.79 102.38 105.34 101.5 101.9 101.9 109.67 109.91 113.86 109.9 108.3 109.5
30/01/2022 15:05:07 101.68 102.88 105.34 101.5 101.9 101.9 111.63 111.67 113.86 109.9 108.3 109.5
30/01/2022 15:05:08 99.38 101.66 105.31 101.5 101.9 101.9 111.9 112.35 113.86 109.9 108.4 109.5
30/01/2022 15:05:09 97.27 100.63 104.25 101.5 101.9 101.9 107.1 111.92 113.86 109.9 108.4 109.5
30/01/2022 15:05:10 101.29 100.59 104.25 101.5 101.9 101.9 109.51 109.65 113.86 109.9 108.4 109.5
30/01/2022 15:05:11 97.74 100.5 104.25 101.5 101.9 101.9 110.78 110.95 113.86 109.9 108.4 109.5
30/01/2022 15:05:12 98.81 98.98 104.25 101.5 101.9 101.9 109.62 110.17 113.86 109.9 108.4 109.5
30/01/2022 15:05:13 101.15 100.58 104.25 101.5 101.9 101.9 108.39 110.32 113.86 109.9 108.4 109.5
30/01/2022 15:05:14 98.89 100.58 104.25 101.5 101.9 101.9 107.48 108.7 113.86 109.8 108.4 109.5
30/01/2022 15:05:15 100.07 100.11 104.25 101.5 101.9 101.9 110.74 110.15 113.86 109.8 108.4 109.5
30/01/2022 15:05:16 99.26 99.87 104.25 101.5 101.9 101.9 108.3 109.58 113.86 109.8 108.4 109.5
30/01/2022 15:05:17 100.15 100.29 104.25 101.4 101.9 101.9 113.85 112.71 113.86 109.8 108.4 109.5
30/01/2022 15:05:18 100.35 100.75 104.25 101.4 101.9 101.9 111.63 112.74 113.86 109.8 108.4 109.5
30/01/2022 15:05:19 98.35 100.36 104.25 101.4 101.9 101.9 106.64 111.99 113.86 109.8 108.4 109.5
30/01/2022 15:05:20 99.9 99.69 104.25 101.4 101.9 101.9 108.86 109.56 113.86 109.8 108.4 109.5
30/01/2022 15:05:21 103.83 102.68 103.76 101.4 101.9 101.9 109.58 110.14 113.86 109.8 108.4 109.5
30/01/2022 15:05:22 104.88 104.14 104.14 101.4 101.9 101.9 110.22 110.15 113.86 109.8 108.4 109.5
30/01/2022 15:05:23 102.14 103.93 104.14 101.4 101.9 101.9 109.4 109.88 113.78 109.8 108.4 109.5
30/01/2022 15:05:24 100.01 102.71 104.14 101.3 101.9 101.9 111.93 111.7 113.12 109.8 108.4 109.5
30/01/2022 15:05:25 103.23 103.01 104.14 101.3 101.9 101.9 108.22 111.67 112.74 109.8 108.4 109.5
30/01/2022 15:05:26 105.94 105.22 105.22 101.4 101.9 101.9 109.84 110.2 112.74 109.8 108.4 109.5
30/01/2022 15:05:27 103.26 105.11 105.22 101.4 101.9 101.9 108.6 110.2 112.74 109.8 108.4 109.5
30/01/2022 15:05:28 103.61 104.38 105.22 101.4 101.9 101.9 109.39 110.19 112.74 109.8 108.4 109.5
30/01/2022 15:05:29 103.43 103.97 105.22 101.4 102 101.9 111.3 111.11 112.74 109.8 108.4 109.5
30/01/2022 15:05:30 104.21 104.4 105.22 101.4 102 101.9 112.55 112.3 112.74 109.8 108.5 109.5
30/01/2022 15:05:31 103.73 104.61 105.22 101.4 102 101.9 109.93 112.11 112.74 109.8 108.5 109.5
30/01/2022 15:05:32 104.34 104.23 105.22 101.4 102 101.9 112.75 112.13 112.74 109.8 108.5 109.5
30/01/2022 15:05:33 105.76 105.56 105.56 101.4 102 101.9 110.83 112 112.74 109.8 108.5 109.5
30/01/2022 15:05:34 103.79 104.89 105.56 101.4 102 101.9 110.9 111.67 112.74 109.8 108.5 109.5
30/01/2022 15:05:35 103.3 104.29 105.56 101.4 102 101.9 109.75 110.7 112.74 109.8 108.5 109.5
30/01/2022 15:05:36 103.7 104.33 105.56 101.4 102 101.9 109.47 110.99 112.74 109.8 108.5 109.5
30/01/2022 15:05:37 103.52 103.72 105.56 101.4 102 101.9 112.71 111.84 112.74 109.8 108.5 109.5
30/01/2022 15:05:38 103.19 103.64 105.56 101.5 102 101.9 112.72 112.51 112.74 109.8 108.5 109.5
30/01/2022 15:05:39 103.88 104.09 105.56 101.5 102 101.9 110.48 112.49 112.74 109.8 108.5 109.5
30/01/2022 15:05:40 104.4 104.3 105.56 101.5 102 101.9 110.72 111.7 112.74 109.8 108.5 109.5
30/01/2022 15:05:41 104.9 104.95 105.56 101.5 102 101.9 110.77 111.18 112.74 109.8 108.5 109.5
30/01/2022 15:05:42 103.25 104.41 105.56 101.5 102 101.9 109.94 111.39 112.74 109.8 108.5 109.5
30/01/2022 15:05:43 104.38 104.41 105.56 101.5 102 101.9 111.12 111.03 112.74 109.8 108.5 109.5
30/01/2022 15:05:44 103.26 104.27 105.56 101.5 102 101.9 108.83 111.21 112.74 109.7 108.6 109.5
30/01/2022 15:05:45 103.15 104.05 105.56 101.5 102 101.9 112.7 111.96 112.74 109.7 108.6 109.5
30/01/2022 15:05:46 105.8 105.18 105.56 101.6 102 101.9 112.72 112.63 112.74 109.7 108.6 109.5
30/01/2022 15:05:47 104.06 105.09 105.56 101.6 102 101.9 111.09 112.28 112.74 109.8 108.6 109.5
30/01/2022 15:05:48 102.18 104.75 105.56 101.6 102 101.9 110.64 112 112.63 109.8 108.6 109.5
30/01/2022 15:05:49 101.36 103.29 105.56 101.6 102 101.9 106.82 110.97 112.63 109.8 108.6 109.5
30/01/2022 15:05:50 104.85 104.69 105.56 101.6 102.1 101.9 109.49 109.78 112.63 109.8 108.6 109.5
30/01/2022 15:05:51 101.23 103.74 105.56 101.6 102.1 101.9 107.94 109.11 112.63 109.8 108.6 109.5
30/01/2022 15:05:52 102.78 102.93 105.56 101.6 102.1 101.9 111.64 111.06 112.63 109.8 108.6 109.5
30/01/2022 15:05:53 103.78 103.65 105.56 101.6 102.1 101.9 111.33 111.22 112.63 109.8 108.6 109.5
30/01/2022 15:05:54 103.58 104.43 105.56 101.6 102.1 101.9 113.95 113.79 113.79 109.9 108.6 109.5
30/01/2022 15:05:55 100.23 103.25 105.56 101.6 102.1 101.9 109.79 112.54 113.79 109.8 108.6 109.5
30/01/2022 15:05:56 103.61 103.32 105.56 101.6 102.1 101.9 112.16 112.26 113.79 109.9 108.6 109.5
30/01/2022 15:05:57 103.5 103.7 105.56 101.6 102.1 101.9 113.32 112.92 113.79 109.8 108.6 109.5
30/01/2022 15:05:58 102.22 103.5 105.56 101.6 102.1 101.9 108.91 112.91 113.79 109.8 108.6 109.5
30/01/2022 15:05:59 100.5 102.55 105.56 101.6 102.1 101.9 108.55 110.73 113.79 109.8 108.6 109.5
30/01/2022 15:06:00 102.45 102.4 105.56 101.6 102.1 101.9 108.11 109.65 113.79 109.8 108.6 109.5
30/01/2022 15:06:01 104.14 103.68 105.56 101.6 102.1 101.9 114.94 114.1 114.1 109.9 108.7 109.5
30/01/2022 15:06:02 102.18 104.04 105.56 101.6 102.1 102 111.27 114.27 114.27 109.9 108.7 109.5
30/01/2022 15:06:03 101.39 102.53 105.18 101.6 102.1 102 110.53 112.34 114.27 109.9 108.7 109.5
30/01/2022 15:06:04 102.64 102.63 105.18 101.6 102.1 102 110.99 111.7 114.27 109.9 108.7 109.5
30/01/2022 15:06:05 101.74 102.18 105.18 101.6 102.1 102 111.41 111.54 114.27 109.9 108.7 109.5
30/01/2022 15:06:06 103.73 103.36 105.18 101.6 102.1 102 112.69 112.44 114.27 109.9 108.7 109.5
30/01/2022 15:06:07 104.13 103.83 105.18 101.6 102.1 102 112.2 112.29 114.27 110 108.7 109.5
30/01/2022 15:06:08 101.98 103.83 105.18 101.6 102.1 102 109.97 112.24 114.27 110 108.7 109.5
30/01/2022 15:06:09 102.32 102.93 105.18 101.6 102.1 102 111.97 112 114.27 110 108.7 109.5
30/01/2022 15:06:10 102.09 102.75 105.18 101.6 102.1 102 112.19 112.26 114.27 110 108.7 109.5
30/01/2022 15:06:11 100.02 102.33 105.18 101.6 102.1 102 110.65 112.35 114.27 110 108.7 109.5
30/01/2022 15:06:12 97.93 101.05 105.18 101.6 102.1 102 107.35 111.07 114.27 110 108.7 109.5
30/01/2022 15:06:13 100.56 100.41 105.18 101.6 102.1 102 108.14 109.04 114.27 110 108.7 109.5
30/01/2022 15:06:14 103.62 102.87 105.18 101.6 102.1 102 111.58 111.19 114.27 110 108.7 109.5
30/01/2022 15:06:15 105.24 104.47 105.18 101.6 102.1 102 111.06 111.16 114.27 110 108.7 109.5
30/01/2022 15:06:16 103.82 104.53 105.09 101.6 102.1 102 109.39 111.05 114.27 110 108.7 109.5
30/01/2022 15:06:17 103.25 104.17 104.75 101.6 102.1 102 111.83 111.41 114.27 110 108.8 109.5
30/01/2022 15:06:18 104.18 104.11 104.69 101.7 102.1 102 110.57 111.09 114.27 110 108.8 109.5
30/01/2022 15:06:19 104.37 104.77 104.77 101.7 102.1 102 113.37 113.01 114.27 110 108.8 109.6
30/01/2022 15:06:20 103.19 104.02 104.77 101.7 102.1 102 112.57 112.83 114.27 110 108.8 109.6
30/01/2022 15:06:21 102.58 103.42 104.77 101.7 102.1 102 109.32 112.95 114.27 110 108.8 109.6
30/01/2022 15:06:22 101.76 103.05 104.77 101.7 102.1 102 109.82 111.1 114.27 110 108.8 109.6
30/01/2022 15:06:23 102.43 102.57 104.77 101.7 102.1 102 107.72 110.19 114.27 110 108.8 109.6
30/01/2022 15:06:24 102.27 102.87 104.77 101.7 102.1 102 109.35 109.5 114.27 110 108.8 109.6
30/01/2022 15:06:25 99.92 102.24 104.77 101.7 102.1 102 105.39 109.01 114.27 109.9 108.8 109.6
30/01/2022 15:06:26 101.12 101.22 104.77 101.7 102.1 102 109.52 109.34 114.27 109.9 108.8 109.6
30/01/2022 15:06:27 101.56 101.95 104.77 101.7 102.1 102 112.76 112.24 114.27 110 108.8 109.6
30/01/2022 15:06:28 102.07 102.36 104.77 101.7 102.1 102 107.73 111.12 114.27 109.9 108.8 109.6
30/01/2022 15:06:29 100.27 101.42 104.77 101.7 102.1 102 109.57 110.66 114.27 109.9 108.8 109.6
30/01/2022 15:06:30 101.19 102.19 104.77 101.7 102.1 102 104.99 109.09 114.27 109.9 108.8 109.6
30/01/2022 15:06:31 98.78 101.09 104.77 101.7 102.1 102 107.16 108.14 114.27 109.9 108.8 109.6
30/01/2022 15:06:32 99.02 99.49 104.77 101.7 102.1 102 102.58 106.47 113.01 109.9 108.8 109.6
30/01/2022 15:06:33 102.07 101.43 104.77 101.7 102.1 102 109.71 108.8 113.01 109.9 108.8 109.6
30/01/2022 15:06:34 103.87 103.29 104.77 101.7 102.1 102 109.18 109.4 113.01 109.9 108.8 109.6
30/01/2022 15:06:35 100.88 103.39 104.77 101.7 102.1 102 112.37 111.93 113.01 109.9 108.8 109.6
30/01/2022 15:06:36 103.47 103.51 104.77 101.7 102.1 102 108.16 111 113.01 109.9 108.8 109.6
30/01/2022 15:06:37 102.58 103.15 104.77 101.7 102.1 102 108.82 109.68 113.01 109.9 108.8 109.6
30/01/2022 15:06:38 101.76 102.77 104.77 101.7 102.1 102 110.54 110.49 113.01 109.9 108.8 109.6
30/01/2022 15:06:39 101.98 102.36 104.77 101.7 102.1 102 110.56 111.18 113.01 109.9 108.8 109.6
30/01/2022 15:06:40 105.5 104.79 104.79 101.8 102.1 102 113.09 112.7 113.01 109.9 108.8 109.6
30/01/2022 15:06:41 105.36 105.39 105.39 101.8 102.1 102 113.45 113.4 113.4 109.9 108.9 109.6
30/01/2022 15:06:42 102.27 105.04 105.39 101.8 102.1 102 111.83 113.03 113.4 109.9 108.9 109.6
30/01/2022 15:06:43 99.9 103.46 105.39 101.8 102.1 102 111.19 112.72 113.4 109.9 108.9 109.6
30/01/2022 15:06:44 102.36 102.35 105.39 101.8 102.1 102 110.14 111.99 113.4 109.9 108.9 109.6
30/01/2022 15:06:45 101.41 102.09 105.39 101.8 102.1 102 108.34 110.87 113.4 109.9 108.9 109.6
30/01/2022 15:06:46 104.1 103.66 105.39 101.8 102.2 102 111.09 110.94 113.4 109.9 108.9 109.6
30/01/2022 15:06:47 102.14 103.49 105.39 101.8 102.2 102 106.3 111.02 113.4 109.9 108.9 109.6
30/01/2022 15:06:48 105 104.49 105.39 101.9 102.2 102 112.28 111.78 113.4 109.9 108.9 109.6
30/01/2022 15:06:49 105.07 105.1 105.39 101.9 102.2 102 111.56 111.88 113.4 109.9 108.9 109.6
30/01/2022 15:06:50 102.26 105.06 105.39 101.9 102.2 102 111.36 111.73 113.4 109.9 108.9 109.6
30/01/2022 15:06:51 102.4 103.39 105.39 101.9 102.2 102 111.54 112.13 113.4 109.9 108.9 109.6
30/01/2022 15:06:52 104.92 104.44 105.39 101.9 102.2 102 113.79 113.21 113.4 110 108.9 109.6
30/01/2022 15:06:53 102.41 104.2 105.39 101.9 102.2 102 108.84 112.82 113.4 110 108.9 109.6
30/01/2022 15:06:54 100.36 103.05 105.39 101.9 102.2 102 108.34 110.8 113.4 110 108.9 109.6
30/01/2022 15:06:55 103.46 103.21 105.39 101.9 102.2 102 108.79 109.36 113.4 110 108.9 109.6
30/01/2022 15:06:56 104.07 103.88 105.39 101.9 102.2 102 111.47 111.11 113.4 110 108.9 109.6
30/01/2022 15:06:57 105.23 104.88 105.39 101.9 102.2 102 110.66 110.95 113.4 110 108.9 109.6
30/01/2022 15:06:58 104.48 104.96 105.39 101.9 102.2 102 113.1 112.73 113.4 110 109 109.6
30/01/2022 15:06:59 102.83 104.42 105.39 101.9 102.2 102 113.38 113.35 113.4 110 109 109.6
30/01/2022 15:07:00 103.2 103.79 105.39 101.9 102.2 102 112.1 113.83 113.83 110 109 109.6
30/01/2022 15:07:01 102.22 103.73 105.39 101.9 102.2 102 109.49 112.65 113.83 110 109 109.6
30/01/2022 15:07:02 101.6 103.19 105.39 101.9 102.2 102 104.46 110.48 113.83 110 109 109.6
30/01/2022 15:07:03 102.57 102.66 105.39 101.9 102.2 102 105.05 107.6 113.83 110 109 109.6
30/01/2022 15:07:04 104.71 104.13 105.39 101.9 102.2 102 112.67 111.37 113.83 110 109 109.6
30/01/2022 15:07:05 104.94 104.72 105.39 101.9 102.2 102 111.69 111.89 113.83 110 109 109.6
30/01/2022 15:07:06 103.67 104.83 105.39 101.9 102.2 102 112.09 112.33 113.83 110 109 109.6
30/01/2022 15:07:07 104.75 104.74 105.39 101.9 102.2 102 111.76 112.17 113.83 110.1 109 109.6
30/01/2022 15:07:08 105.85 105.51 105.51 102 102.3 102 112.13 112.34 113.83 110.1 109 109.6
30/01/2022 15:07:09 105.47 105.79 105.79 102 102.3 102 110.53 111.96 113.83 110.1 109 109.6
30/01/2022 15:07:10 101.72 105.43 105.79 102 102.3 102 110.07 111.79 113.83 110.1 109 109.6
30/01/2022 15:07:11 101.75 103.4 105.79 101.9 102.3 102 109.4 110.37 113.83 110.1 109 109.6
30/01/2022 15:07:12 104.05 103.64 105.79 101.9 102.3 102 111.56 111.03 113.83 110.1 109 109.6
30/01/2022 15:07:13 102.74 103.43 105.79 102 102.3 102 109.09 110.67 113.83 110.1 109 109.6
30/01/2022 15:07:14 105.58 105.11 105.79 102 102.3 102 114.51 113.38 113.83 110.1 109.1 109.6
30/01/2022 15:07:15 102.58 104.78 105.79 102 102.3 102 112.69 113.21 113.83 110.1 109.1 109.6
30/01/2022 15:07:16 102.97 103.52 105.79 102 102.3 102 110.95 113.2 113.83 110.1 109.1 109.6
30/01/2022 15:07:17 103.15 103.49 105.79 102 102.3 102 110.02 111.61 113.83 110.1 109.1 109.6
30/01/2022 15:07:18 100.75 103.36 105.79 102 102.3 102 109.06 111.22 113.83 110.1 109.1 109.6
30/01/2022 15:07:19 101.62 101.81 105.79 102 102.3 102 111.65 111.39 113.83 110.1 109.1 109.6
30/01/2022 15:07:20 104.12 103.88 105.79 102 102.3 102 112.27 112.37 113.83 110.1 109.1 109.6
30/01/2022 15:07:21 102.19 103.16 105.79 102 102.3 102 111.25 111.9 113.83 110.1 109.1 109.6
30/01/2022 15:07:22 102.45 103.06 105.79 102 102.3 102 112.22 112.4 113.83 110.1 109.1 109.6
30/01/2022 15:07:23 101.35 102.4 105.79 102 102.3 102 111.91 112.26 113.83 110.1 109.1 109.6
30/01/2022 15:07:24 101.63 102.08 105.79 102 102.3 102 110.4 112.26 113.83 110.1 109.1 109.6
30/01/2022 15:07:25 101.39 101.91 105.79 102 102.3 102 111.11 111.41 113.83 110.1 109.1 109.6
30/01/2022 15:07:26 99.79 101.37 105.79 102 102.3 102 110.24 111.36 113.83 110.1 109.1 109.6
30/01/2022 15:07:27 100.74 100.93 105.79 102 102.3 102 113.05 112.51 113.83 110.1 109.1 109.6
30/01/2022 15:07:28 98.55 100.54 105.79 102 102.3 102 109.71 112.26 113.83 110.1 109.1 109.6
30/01/2022 15:07:29 100.4 100.11 105.79 102 102.3 102 110.77 111.02 113.83 110.1 109.1 109.6
30/01/2022 15:07:30 96.94 99.96 105.79 102 102.3 102 105.5 110.89 113.38 110.1 109.1 109.6
30/01/2022 15:07:31 97.47 98.33 105.79 102 102.3 102 110.63 110.27 113.38 110.1 109.1 109.6
30/01/2022 15:07:32 87.07 98.06 105.79 102 102.3 102 87.35 109.28 113.38 110.1 109.1 109.6
30/01/2022 15:07:33 84.83 94.22 105.79 102 102.3 102 85.86 105.08 113.38 110 109.1 109.6
30/01/2022 15:07:34 87.03 90.81 105.79 102 102.3 102 86.9 100.92 113.38 110 109.1 109.6
30/01/2022 15:07:35 83.74 88.83 105.79 102 102.3 102 85.14 96.95 113.38 110 109.1 109.6
30/01/2022 15:07:36 83.09 86.74 105.79 101.9 102.3 102 84.65 93.18 113.38 110 109.1 109.6
30/01/2022 15:07:37 83.77 84.98 105.79 101.9 102.3 102 84.15 89.74 113.38 110 109.1 109.6
30/01/2022 15:07:38 83.01 84.34 105.79 101.9 102.3 102 83.43 87.02 113.38 110 109.1 109.6
30/01/2022 15:07:39 103.37 102.9 105.43 101.9 102.3 102 103.54 103.06 113.38 109.9 109.1 109.6
30/01/2022 15:07:40 106.57 105.55 105.55 102 102.3 102 107.3 106.17 113.38 109.9 109.1 109.6
30/01/2022 15:07:41 103.1 105.29 105.55 102 102.3 102 103.87 105.93 113.38 109.9 109.1 109.6
30/01/2022 15:07:42 101.52 104.37 105.55 102 102.3 102 102.63 105.12 113.38 109.9 109.1 109.6
30/01/2022 15:07:43 100.98 103.24 105.55 102 102.3 102 101.3 104.07 113.38 109.9 109.1 109.6
30/01/2022 15:07:44 100.61 101.67 105.55 102 102.3 102 101.17 102.39 113.21 109.9 109.1 109.6
30/01/2022 15:07:45 103.48 102.64 105.55 102 102.3 102 104.3 103.45 113.2 109.8 109.1 109.6
30/01/2022 15:07:46 103.83 104.21 105.55 102 102.3 102 104.63 104.89 112.51 109.8 109.1 109.6
30/01/2022 15:07:47 106.71 106.02 106.02 102 102.3 102 106.97 106.43 112.51 109.8 109.1 109.6
30/01/2022 15:07:48 101.03 106.14 106.14 102 102.3 102 102.33 106.59 112.51 109.8 109.1 109.6
30/01/2022 15:07:49 99.55 103.57 106.14 102 102.3 102 100.26 104.38 112.51 109.8 109.1 109.6
30/01/2022 15:07:50 98.14 101.6 106.14 102 102.3 102 99.32 102.4 112.51 109.8 109.1 109.6
30/01/2022 15:07:51 94.94 99.51 106.14 102 102.3 102 96.04 100.44 112.51 109.8 109.1 109.6
30/01/2022 15:07:52 95.31 97.03 106.14 102 102.3 102 96.11 98.03 112.51 109.8 109.1 109.6
30/01/2022 15:07:53 94.57 96.1 106.14 102 102.3 102 95.33 96.99 112.51 109.8 109.1 109.6
30/01/2022 15:07:54 99.8 99.23 106.14 102 102.3 102 100.32 99.71 112.51 109.8 109.1 109.6
30/01/2022 15:07:55 97.64 99.18 106.14 102 102.3 102 98.64 99.64 112.51 109.8 109.1 109.6
30/01/2022 15:07:56 96.31 98.55 106.14 102 102.3 102 97.46 99.45 112.51 109.8 109.1 109.6
30/01/2022 15:07:57 96.25 96.99 106.14 102 102.3 102 97.44 97.97 112.26 109.7 109.1 109.6
30/01/2022 15:07:58 100.79 100.33 106.14 102 102.3 102 101.15 100.82 111.02 109.7 109.1 109.6
30/01/2022 15:07:59 100.62 100.83 106.14 102 102.3 102 100.82 101.15 110.89 109.7 109.1 109.6
30/01/2022 15:08:00 102.01 102.76 106.14 102 102.3 102 101.77 102.81 110.27 109.7 109.1 109.6
30/01/2022 15:08:01 101.52 101.58 106.14 102 102.3 102 103.25 102.76 109.28 109.6 109.1 109.6
30/01/2022 15:08:02 99.59 101.75 106.14 102 102.3 102 100.35 102.88 106.59 109.6 109.1 109.6
30/01/2022 15:08:03 91.68 99.96 106.14 102 102.3 102 92.67 101.01 106.59 109.6 109.1 109.6
30/01/2022 15:08:04 93.62 96.71 106.14 102 102.3 102 94.6 97.73 106.59 109.6 109.1 109.6
30/01/2022 15:08:05 105.33 104.32 106.14 102 102.3 102 108.99 107.55 107.55 109.7 109.1 109.6
30/01/2022 15:08:06 99.2 102.97 106.14 102.1 102.3 102 107.59 108.19 108.19 109.7 109.1 109.6
30/01/2022 15:08:07 98.55 101.01 106.14 102.1 102.3 102 109.22 108.94 108.94 109.7 109.1 109.6
30/01/2022 15:08:08 102.72 102.65 106.14 102.1 102.3 102 111.39 111.2 111.2 109.7 109.1 109.6
30/01/2022 15:08:09 98.25 101.37 106.14 102.1 102.3 102 106.73 110.32 111.2 109.7 109.1 109.6
30/01/2022 15:08:10 96.53 99.71 106.14 102.1 102.3 102 107.84 108.31 111.2 109.7 109.1 109.6
30/01/2022 15:08:11 98.25 99.05 106.14 102.1 102.3 102 105.73 108.17 111.2 109.7 109.1 109.6
30/01/2022 15:08:12 99.1 99.04 106.14 102.1 102.3 102 108.76 108.48 111.2 109.7 109.1 109.6
30/01/2022 15:08:13 95.26 98.49 106.14 102.1 102.3 102 107.27 108.23 111.2 109.7 109.1 109.6
30/01/2022 15:08:14 99.49 99.06 106.14 102.1 102.3 102 104.06 107.27 111.2 109.7 109.1 109.6
30/01/2022 15:08:15 100.5 100.02 106.14 102.1 102.3 102 107.28 107.05 111.2 109.7 109.1 109.6
30/01/2022 15:08:16 96.07 99.89 106.14 102.1 102.3 102 106.57 107.12 111.2 109.7 109.1 109.6
30/01/2022 15:08:17 100.01 99.44 106.14 102.1 102.3 102 110 109.25 111.2 109.8 109.1 109.6
30/01/2022 15:08:18 99.21 99.53 104.32 102.1 102.3 102 108.3 109.53 111.2 109.8 109.1 109.6
30/01/2022 15:08:19 98.52 99.26 104.32 102.1 102.3 102 107.94 108.73 111.2 109.8 109.1 109.6
30/01/2022 15:08:20 98.51 98.96 104.32 102.1 102.3 102 109.8 109.63 111.2 109.8 109.1 109.6
30/01/2022 15:08:21 95.81 98.69 104.32 102.1 102.3 102 104.65 109.36 111.2 109.8 109.1 109.6
30/01/2022 15:08:22 97.46 97.56 104.32 102.1 102.3 102 102.99 107.13 111.2 109.8 109.1 109.6
30/01/2022 15:08:23 94.13 97.54 104.32 102.1 102.3 102 102.73 105.04 111.2 109.7 109.1 109.6
30/01/2022 15:08:24 95.45 96.23 104.32 102.1 102.3 102 104.52 104.47 111.2 109.7 109.1 109.6
30/01/2022 15:08:25 93.44 95.49 104.32 102.1 102.3 102 102.76 104.61 111.2 109.7 109.1 109.6
30/01/2022 15:08:26 96.23 95.7 104.32 102.1 102.3 102 106.5 105.83 111.2 109.7 109.1 109.5
30/01/2022 15:08:27 95.06 95.67 104.32 102.1 102.3 102 101.83 105.27 111.2 109.7 109.1 109.5
30/01/2022 15:08:28 96.74 96.35 104.32 102.1 102.2 102 104.66 104.4 111.2 109.7 109.1 109.5
30/01/2022 15:08:29 95.91 96.4 104.32 102.1 102.2 102 105.12 105.21 111.2 109.8 109.1 109.5
30/01/2022 15:08:30 94.23 96.02 104.32 102.1 102.2 102 102.65 104.69 111.2 109.8 109.1 109.5
30/01/2022 15:08:31 94.93 95.28 104.32 102.1 102.2 102 102.45 103.25 111.2 109.8 109.1 109.5
30/01/2022 15:08:32 96.77 96.29 104.32 102.1 102.2 102 106.25 105.27 111.2 109.8 109.1 109.5
30/01/2022 15:08:33 97.06 96.92 104.32 102.1 102.2 102 107.88 107.42 111.2 109.8 109.1 109.5
30/01/2022 15:08:34 100.53 99.54 104.32 102.2 102.2 102 112.92 111.59 111.59 109.8 109.1 109.5
30/01/2022 15:08:35 98.64 99.76 102.97 102.2 102.2 102 113.04 112.62 112.62 109.8 109.1 109.5
30/01/2022 15:08:36 99.63 99.43 102.65 102.2 102.2 102 107.91 112.48 112.62 109.8 109.2 109.5
30/01/2022 15:08:37 99.23 99.87 102.65 102.2 102.2 102 111.38 111.29 112.62 109.8 109.2 109.5
30/01/2022 15:08:38 100.64 100.37 101.37 102.2 102.2 102 110.06 110.94 112.62 109.9 109.2 109.5
30/01/2022 15:08:39 100.77 100.87 100.87 102.2 102.2 102 110.75 110.84 112.62 109.9 109.2 109.5
30/01/2022 15:08:40 100.22 100.51 100.87 102.2 102.2 102 111.33 111.53 112.62 109.9 109.2 109.5
30/01/2022 15:08:41 102.77 102.18 102.18 102.2 102.2 102 110.07 110.92 112.62 109.9 109.2 109.5
30/01/2022 15:08:42 101.69 102.18 102.18 102.2 102.2 102 111.68 111.31 112.62 109.9 109.2 109.5
30/01/2022 15:08:43 100.36 101.93 102.18 102.2 102.2 102 111.46 111.66 112.62 109.9 109.2 109.5
30/01/2022 15:08:44 101.55 101.43 102.18 102.2 102.2 102 111.16 111.6 112.62 109.9 109.2 109.5
30/01/2022 15:08:45 102.82 102.67 102.67 102.2 102.3 102 111.63 112 112.62 110 109.2 109.5
30/01/2022 15:08:46 103.68 103.63 103.63 102.2 102.3 102 111.8 111.79 112.62 110 109.2 109.5
30/01/2022 15:08:47 101.3 103.17 103.63 102.2 102.3 102 109.3 111.78 112.62 110 109.2 109.5
30/01/2022 15:08:48 100.35 101.99 103.63 102.2 102.3 102 111.06 111.27 112.62 110 109.2 109.5
30/01/2022 15:08:49 99.69 100.99 103.63 102.2 102.3 102 110.34 110.79 112.62 110 109.2 109.5
30/01/2022 15:08:50 101.17 101.02 103.63 102.2 102.3 102 111.19 111.37 112.62 110 109.2 109.5
30/01/2022 15:08:51 99.91 100.86 103.63 102.2 102.3 102 109.49 111.03 112.62 110 109.2 109.5
30/01/2022 15:08:52 101.71 101.51 103.63 102.2 102.3 102 112.17 111.69 112.62 110.1 109.2 109.5
30/01/2022 15:08:53 100.34 101.1 103.63 102.2 102.3 102 111.5 111.83 112.62 110.1 109.3 109.5
30/01/2022 15:08:54 98.58 100.74 103.63 102.2 102.3 102 110.21 111.43 112.62 110.1 109.3 109.5
30/01/2022 15:08:55 103.57 103.07 103.63 102.2 102.3 102 112.35 112.01 112.62 110.1 109.3 109.5
30/01/2022 15:08:56 107.51 106.47 106.47 102.2 102.3 102 112.96 112.73 112.73 110.1 109.3 109.5
30/01/2022 15:08:57 100.95 105.71 106.47 102.2 102.3 102 110.04 112.51 112.73 110.1 109.3 109.5
30/01/2022 15:08:58 100.8 103.46 106.47 102.2 102.3 102 111.54 111.79 112.73 110.1 109.3 109.5
30/01/2022 15:08:59 100.21 102.38 106.47 102.2 102.3 102 109.35 111.31 112.73 110.1 109.3 109.5
30/01/2022 15:09:00 101.81 101.77 106.47 102.2 102.3 102 110.3 111.23 112.73 110.1 109.3 109.5
30/01/2022 15:09:01 100.63 101.5 106.47 102.2 102.3 102 110.86 110.78 112.73 110.1 109.3 109.5
30/01/2022 15:09:02 99.54 100.64 106.47 102.2 102.3 102 110.7 111.12 112.73 110.1 109.3 109.5
30/01/2022 15:09:03 100.72 100.84 106.47 102.2 102.3 102 111.33 111.28 112.73 110.1 109.3 109.5
30/01/2022 15:09:04 99.42 100.81 106.47 102.2 102.3 102 109.72 111.13 112.73 110.1 109.3 109.5
30/01/2022 15:09:05 101.54 101.47 106.47 102.2 102.3 102 111.81 111.71 112.73 110.1 109.3 109.5
30/01/2022 15:09:06 101.82 101.57 106.47 102.2 102.3 102 111.1 111.71 112.73 110.1 109.3 109.5
30/01/2022 15:09:07 100.37 101.69 106.47 102.2 102.3 102 110.16 111.72 112.73 110.1 109.3 109.5
30/01/2022 15:09:08 99.21 100.86 106.47 102.2 102.3 102 112.78 112.33 112.73 110.1 109.3 109.5
30/01/2022 15:09:09 101.36 100.97 106.47 102.2 102.3 102 110.06 111.84 112.73 110.1 109.3 109.5
30/01/2022 15:09:10 100.08 100.98 106.47 102.2 102.3 102 112.43 112.3 112.73 110.1 109.3 109.5
30/01/2022 15:09:11 100.28 100.58 106.47 102.2 102.3 102 110.81 112.45 112.73 110.1 109.3 109.5
30/01/2022 15:09:12 100.27 100.95 106.47 102.2 102.3 102 111.35 111.69 112.73 110.1 109.4 109.5
30/01/2022 15:09:13 100.64 100.51 106.47 102.2 102.3 102 113.75 113.03 113.03 110.2 109.4 109.5
30/01/2022 15:09:14 99 100.43 106.47 102.2 102.3 102 112.31 113.19 113.19 110.1 109.4 109.5
30/01/2022 15:09:15 100.42 100.31 106.47 102.2 102.3 102 110.39 112.52 113.19 110.1 109.4 109.5
30/01/2022 15:09:16 97.56 100.42 106.47 102.2 102.3 102 111.36 112.05 113.19 110.2 109.4 109.5
30/01/2022 15:09:17 98.02 98.77 106.47 102.2 102.3 102 111.91 111.98 113.19 110.2 109.4 109.5
30/01/2022 15:09:18 100.65 100.08 106.47 102.1 102.3 102 114.32 113.83 113.83 110.2 109.4 109.5
30/01/2022 15:09:19 98.53 99.96 106.47 102.1 102.3 102 113.49 114.28 114.28 110.2 109.4 109.5
30/01/2022 15:09:20 101.64 101.05 106.47 102.1 102.3 102 111.83 113.8 114.28 110.2 109.4 109.5
30/01/2022 15:09:21 102.26 101.95 106.47 102.1 102.3 102 110.71 112.09 114.28 110.2 109.4 109.5
30/01/2022 15:09:22 101.63 101.88 106.47 102.1 102.3 102 114.47 113.68 114.28 110.2 109.4 109.5
30/01/2022 15:09:23 99.29 101.57 106.47 102.1 102.3 102 113.12 113.91 114.28 110.3 109.4 109.5
30/01/2022 15:09:24 97.98 100.34 106.47 102.1 102.3 102 110.64 113.26 114.28 110.3 109.4 109.5
30/01/2022 15:09:25 97.97 99.07 106.47 102 102.3 102 110.81 111.68 114.28 110.3 109.4 109.5
30/01/2022 15:09:26 100.65 100.17 105.71 102 102.3 102 110.7 111.44 114.28 110.3 109.5 109.5
30/01/2022 15:09:27 98.98 99.85 103.46 102 102.3 102 110.3 110.78 114.28 110.3 109.5 109.5
30/01/2022 15:09:28 98.87 99.19 102.38 102 102.3 102 110.53 110.98 114.28 110.3 109.5 109.5
30/01/2022 15:09:29 97.71 99.04 101.95 102 102.3 102 109.99 110.5 114.28 110.3 109.5 109.5
30/01/2022 15:09:30 97.82 98.72 101.95 101.9 102.3 102 110.53 111.04 114.28 110.2 109.5 109.5
30/01/2022 15:09:31 100.43 99.5 101.95 101.9 102.3 102 111.3 111.43 114.28 110.3 109.5 109.5
30/01/2022 15:09:32 100.46 100.51 101.95 101.9 102.3 102 110.39 111.39 114.28 110.3 109.5 109.5
30/01/2022 15:09:33 101.44 101.42 101.95 101.9 102.3 102 112.81 112.46 114.28 110.3 109.5 109.5
30/01/2022 15:09:34 99.14 101.61 101.95 101.9 102.3 102 110.38 111.91 114.28 110.3 109.5 109.5
30/01/2022 15:09:35 98.58 100.13 101.95 101.9 102.3 102 110.3 110.74 114.28 110.3 109.5 109.5
30/01/2022 15:09:36 98.64 99 101.95 101.9 102.3 102 111.17 111.15 114.28 110.3 109.5 109.5
30/01/2022 15:09:37 98.16 98.86 101.95 101.8 102.3 102 111.58 111.56 114.28 110.3 109.5 109.5
30/01/2022 15:09:38 101.63 101.06 101.95 101.8 102.3 102 110.68 111.79 114.28 110.3 109.5 109.5
30/01/2022 15:09:39 102.28 102.39 102.39 101.8 102.3 102 110.05 110.95 114.28 110.3 109.5 109.5
30/01/2022 15:09:40 100.64 101.53 102.39 101.8 102.3 102 110.48 110.8 114.28 110.3 109.5 109.5
30/01/2022 15:09:41 99.59 100.88 102.39 101.8 102.3 102 108.92 110.51 114.28 110.3 109.5 109.5
30/01/2022 15:09:42 99.9 100.21 102.39 101.8 102.3 102 110.6 110.39 114.28 110.3 109.5 109.5
30/01/2022 15:09:43 100.03 100.36 102.39 101.8 102.3 102 110 110.71 114.28 110.2 109.5 109.5
30/01/2022 15:09:44 99.89 100.36 102.39 101.8 102.3 102 110.71 110.74 114.28 110.2 109.5 109.5
30/01/2022 15:09:45 98.88 99.83 102.39 101.8 102.3 102 111.68 111.71 114.28 110.2 109.5 109.5
30/01/2022 15:09:46 99.09 99.48 102.39 101.7 102.3 102 110.9 111.35 114.28 110.2 109.5 109.5
30/01/2022 15:09:47 99.24 99.5 102.39 101.7 102.3 102 110.3 111.36 114.28 110.2 109.5 109.5
30/01/2022 15:09:48 100.23 100.31 102.39 101.7 102.3 102 111.18 111.33 114.28 110.3 109.6 109.5
30/01/2022 15:09:49 100.07 100.1 102.39 101.7 102.3 102 111.12 111.29 113.91 110.3 109.6 109.5
30/01/2022 15:09:50 99.39 100.02 102.39 101.7 102.3 102 112.54 112.38 113.91 110.3 109.6 109.5
30/01/2022 15:09:51 98.28 99.89 102.39 101.7 102.3 102 109.86 112.22 113.91 110.3 109.6 109.5
30/01/2022 15:09:52 99.41 99.44 102.39 101.7 102.3 102 110.11 110.99 113.91 110.3 109.6 109.5
30/01/2022 15:09:53 99.13 99.32 102.39 101.7 102.3 102 110.45 110.68 113.26 110.2 109.6 109.5
30/01/2022 15:09:54 100.57 100.36 102.39 101.7 102.3 102 111.2 111.26 112.46 110.2 109.6 109.5
30/01/2022 15:09:55 99.63 100.12 102.39 101.7 102.3 102 113.4 112.73 112.73 110.3 109.6 109.5
30/01/2022 15:09:56 102.05 101.4 102.39 101.7 102.3 102 113.37 113.3 113.3 110.3 109.6 109.5
30/01/2022 15:09:57 100.16 102.39 102.39 101.7 102.3 102 106.95 113.17 113.3 110.3 109.6 109.5
30/01/2022 15:09:58 98.19 100.11 102.39 101.7 102.3 102 110.23 110.48 113.3 110.3 109.6 109.5
30/01/2022 15:09:59 102.18 101.9 102.39 101.7 102.3 102 112.25 112 113.3 110.3 109.6 109.5
30/01/2022 15:10:00 98.21 101.15 102.39 101.7 102.3 102 112.39 112.51 113.3 110.3 109.6 109.5
30/01/2022 15:10:01 101.6 101.21 102.39 101.7 102.3 102 108.64 112.16 113.3 110.3 109.6 109.5
30/01/2022 15:10:02 99.11 101.2 102.39 101.7 102.3 102 108.81 110.47 113.3 110.3 109.6 109.5
30/01/2022 15:10:03 100.07 100.43 102.39 101.7 102.3 102 115.22 114.16 114.16 110.3 109.6 109.5
30/01/2022 15:10:04 102.81 102.15 102.39 101.7 102.3 102 117.39 116.6 116.6 110.4 109.7 109.5
30/01/2022 15:10:05 102.3 102.43 102.43 101.7 102.3 102 115.96 117.44 117.44 110.4 109.7 109.5
30/01/2022 15:10:06 99.96 101.92 102.43 101.7 102.3 102 111.3 115.65 117.44 110.4 109.7 109.5
30/01/2022 15:10:07 100.08 100.71 102.43 101.7 102.3 102 111.16 113.63 117.44 110.4 109.7 109.5
30/01/2022 15:10:08 100.83 100.83 102.43 101.7 102.3 102 111.15 112.04 117.44 110.4 109.7 109.5
30/01/2022 15:10:09 102.22 101.65 102.43 101.7 102.3 102 118.01 116.63 117.44 110.5 109.7 109.5
30/01/2022 15:10:10 98.52 101.67 102.43 101.7 102.3 102 113.01 116.64 117.44 110.5 109.7 109.5
30/01/2022 15:10:11 99.63 100.01 102.43 101.7 102.3 102 111.63 114.6 117.44 110.5 109.7 109.5
30/01/2022 15:10:12 100.12 100.53 102.43 101.7 102.3 102 111.87 113.14 117.44 110.5 109.8 109.5
30/01/2022 15:10:13 100.84 100.68 102.43 101.7 102.3 102 110.21 112.81 117.44 110.5 109.8 109.5
30/01/2022 15:10:14 99.3 100.75 102.43 101.7 102.3 102 108.93 111.23 117.44 110.5 109.8 109.5
30/01/2022 15:10:15 98.96 99.82 102.43 101.7 102.3 102 114.71 113.71 117.44 110.5 109.8 109.5
30/01/2022 15:10:16 102.64 101.79 102.43 101.7 102.3 102 118.86 117.64 117.64 110.6 109.8 109.6
30/01/2022 15:10:17 100.24 101.63 102.43 101.7 102.3 102 111.43 117.43 117.64 110.6 109.8 109.6
30/01/2022 15:10:18 99.85 100.84 102.43 101.7 102.3 102 111.11 114.73 117.64 110.6 109.8 109.6
30/01/2022 15:10:19 103.04 102.47 102.47 101.7 102.3 102 112.32 112.65 117.64 110.6 109.8 109.6
30/01/2022 15:10:20 98.89 102.57 102.57 101.7 102.3 102 102.59 112.67 117.64 110.6 109.8 109.6
30/01/2022 15:10:21 100.39 100.58 102.57 101.7 102.3 102 101.56 108.86 117.64 110.6 109.8 109.6
30/01/2022 15:10:22 101.98 101.76 102.57 101.7 102.3 102 103.25 105.92 117.64 110.6 109.8 109.6
30/01/2022 15:10:23 100.21 102.36 102.57 101.7 102.3 102 111.37 110.28 117.64 110.6 109.8 109.6
30/01/2022 15:10:24 101.98 101.5 102.57 101.7 102.3 102 112.32 111.85 117.64 110.6 109.8 109.6
30/01/2022 15:10:25 100.76 101.63 102.57 101.7 102.3 102 111.79 111.81 117.64 110.6 109.8 109.6
30/01/2022 15:10:26 98.9 100.76 102.57 101.6 102.3 102 110.58 111.81 117.64 110.6 109.8 109.6
30/01/2022 15:10:27 99.89 100.12 102.57 101.6 102.2 102 111.74 111.74 117.64 110.6 109.8 109.6
30/01/2022 15:10:28 99.73 100.69 102.57 101.6 102.2 102 110.7 111.62 117.64 110.6 109.8 109.6
30/01/2022 15:10:29 100.69 100.45 102.57 101.6 102.2 102 110.9 111.47 117.64 110.6 109.9 109.6
30/01/2022 15:10:30 101.41 101.24 102.57 101.6 102.2 102 111.33 111.36 117.64 110.6 109.9 109.6
30/01/2022 15:10:31 100.27 100.84 102.57 101.6 102.2 102 110.26 111.35 117.64 110.6 109.9 109.6
30/01/2022 15:10:32 98.41 100.7 102.57 101.5 102.2 102 111.6 111.78 117.64 110.6 109.9 109.6
30/01/2022 15:10:33 99.57 99.67 102.57 101.5 102.2 102 109.6 110.98 117.64 110.6 109.9 109.6
30/01/2022 15:10:34 98.64 99.66 102.57 101.5 102.2 102 111.02 110.88 117.64 110.6 109.9 109.6
30/01/2022 15:10:35 99.26 99.58 102.57 101.5 102.2 102 111.32 111.94 117.64 110.6 109.9 109.6
30/01/2022 15:10:36 101.38 100.95 102.57 101.5 102.2 102 111.05 111.2 117.64 110.6 109.9 109.6
30/01/2022 15:10:37 101.18 101.19 102.57 101.5 102.2 102 111.9 111.82 117.64 110.6 109.9 109.6
30/01/2022 15:10:38 102.2 102.04 102.57 101.5 102.2 102 112.33 112.52 117.64 110.6 109.9 109.6
30/01/2022 15:10:39 100.85 102.07 102.57 101.5 102.1 102 112.29 112.58 117.64 110.6 109.9 109.6
30/01/2022 15:10:40 102.16 102.23 102.57 101.4 102.1 102 109.84 112.4 117.64 110.6 109.9 109.6
30/01/2022 15:10:41 101.9 102.6 102.6 101.4 102.1 102 110.89 111.27 117.64 110.6 109.9 109.6
30/01/2022 15:10:42 101.8 102.34 102.6 101.4 102.1 102 111.2 111.38 117.64 110.6 109.9 109.6
30/01/2022 15:10:43 99.37 101.73 102.6 101.4 102.1 102 110.44 111.39 117.64 110.6 109.9 109.6
30/01/2022 15:10:44 100.5 100.67 102.6 101.4 102.1 102 110.89 111.2 117.64 110.6 109.9 109.6
30/01/2022 15:10:45 99.71 100.61 102.6 101.4 102.1 102 110.86 111.14 117.64 110.6 109.9 109.6
30/01/2022 15:10:46 99.74 100 102.6 101.3 102.1 102 110.88 111.39 117.43 110.6 109.9 109.6
30/01/2022 15:10:47 100.31 100.41 102.6 101.3 102.1 102 112 111.75 114.73 110.6 109.9 109.6
30/01/2022 15:10:48 100.08 100.3 102.6 101.3 102.1 102 111.65 111.73 112.67 110.6 109.9 109.6
30/01/2022 15:10:49 98.84 100.07 102.6 101.3 102.1 102 110.65 111.58 112.67 110.6 109.9 109.6
30/01/2022 15:10:50 101.6 101.1 102.6 101.3 102.1 102 110.52 111.17 112.58 110.6 109.9 109.6
30/01/2022 15:10:51 102.04 102.05 102.6 101.3 102.1 102 112.32 112.13 112.58 110.6 109.9 109.6
30/01/2022 15:10:52 101.25 101.55 102.6 101.3 102.1 102 110.97 111.72 112.58 110.6 109.9 109.6
30/01/2022 15:10:53 101.55 101.65 102.6 101.3 102.1 102 112.37 112.13 112.58 110.6 109.9 109.6
30/01/2022 15:10:54 99.6 101.78 102.6 101.3 102 102 112.21 112.62 112.62 110.6 110 109.6
30/01/2022 15:10:55 102.09 101.52 102.6 101.3 102 102 111.1 112.07 112.62 110.6 110 109.6
30/01/2022 15:10:56 100.39 101.45 102.6 101.3 102 102 111.84 111.81 112.62 110.6 110 109.6
30/01/2022 15:10:57 99.62 100.62 102.6 101.2 102 102 109.39 111.75 112.62 110.6 110 109.6
30/01/2022 15:10:58 99.3 100.25 102.6 101.2 102 102 110.37 110.85 112.62 110.6 110 109.6
30/01/2022 15:10:59 101.59 101.18 102.6 101.2 102 102 110.47 110.68 112.62 110.6 110 109.6
30/01/2022 15:11:00 102.27 101.85 102.6 101.2 102 102 110.14 111.24 112.62 110.6 110 109.6
30/01/2022 15:11:01 101.23 102.04 102.6 101.2 102 102 111.01 110.77 112.62 110.6 110 109.6
30/01/2022 15:11:02 100.66 101.24 102.6 101.2 102 102 110.78 110.96 112.62 110.6 110 109.6
30/01/2022 15:11:03 99.52 100.84 102.6 101.2 102 102 113 112.56 112.62 110.6 110 109.6
30/01/2022 15:11:04 101.65 101.25 102.6 101.2 102 102 110.21 112.15 112.62 110.6 110 109.6
30/01/2022 15:11:05 101.76 101.81 102.6 101.2 102 102 113.3 112.75 112.75 110.6 110 109.6
30/01/2022 15:11:06 100.51 101.61 102.6 101.2 102 102 109.62 112.7 112.75 110.6 110 109.6
30/01/2022 15:11:07 100.62 101.35 102.6 101.2 102 102 113.49 113.29 113.29 110.6 110 109.6
30/01/2022 15:11:08 100.49 100.86 102.6 101.2 102 102 114.24 113.79 113.79 110.6 110 109.6
30/01/2022 15:11:09 97.61 100.46 102.6 101.2 102 102 111.07 113.66 113.79 110.6 110 109.6
30/01/2022 15:11:10 100.4 100.28 102.6 101.2 102 102 109.11 112.2 113.79 110.6 110 109.6
30/01/2022 15:11:11 97.07 100.06 102.34 101.2 102 102 109.42 111.2 113.79 110.6 110 109.6
30/01/2022 15:11:12 96.65 98.28 102.05 101.2 102 102 109.8 110.34 113.79 110.6 110 109.6
30/01/2022 15:11:13 99.79 99.06 102.05 101.2 102 102 114.25 113.08 113.79 110.7 110 109.6
30/01/2022 15:11:14 96.94 99.03 102.05 101.1 102 102 112.47 113.13 113.79 110.7 110 109.6
30/01/2022 15:11:15 99.72 99.45 102.05 101.1 102 102 110.08 112.87 113.79 110.7 110 109.6
30/01/2022 15:11:16 100.78 100.39 102.05 101.1 102 102 109.79 111.11 113.79 110.7 110 109.6
30/01/2022 15:11:17 101.47 101.16 102.05 101.1 102 102 114.77 113.55 113.79 110.7 110 109.6
30/01/2022 15:11:18 99.15 100.92 102.05 101.1 102 102 112.31 114.13 114.13 110.7 110 109.6
30/01/2022 15:11:19 101.32 101.02 102.05 101 102 102 110.66 112.61 114.13 110.7 110 109.6
30/01/2022 15:11:20 98.6 100.95 102.05 101 102 102 109.61 111.58 114.13 110.7 110 109.6
30/01/2022 15:11:21 100.52 100.42 102.04 101 102 102 109.64 110.56 114.13 110.7 110 109.6
30/01/2022 15:11:22 102.51 102.11 102.11 101 102 102 110.76 110.69 114.13 110.7 110 109.6
30/01/2022 15:11:23 98.95 101.58 102.11 101 102 102 110.32 110.64 114.13 110.7 110 109.6
30/01/2022 15:11:24 97.57 100.01 102.11 101 102 102 109.24 110.51 114.13 110.7 110 109.6
30/01/2022 15:11:25 101.79 101.29 102.11 101 102 102 110.25 110.21 114.13 110.7 110 109.6
30/01/2022 15:11:26 101.28 101.86 102.11 101 102 102 111.73 111.21 114.13 110.7 110.1 109.6
30/01/2022 15:11:27 101.67 101.75 102.11 101 102 102 109.68 111.22 114.13 110.7 110.1 109.6
30/01/2022 15:11:28 102.31 102.25 102.25 101 102 102 113.54 112.66 114.13 110.7 110.1 109.6
30/01/2022 15:11:29 98.33 102.21 102.25 101 102 102 111.44 112.82 114.13 110.7 110.1 109.6
30/01/2022 15:11:30 99.08 100.35 102.25 101 102 102 111.31 112.57 114.13 110.7 110.1 109.6
30/01/2022 15:11:31 98.6 99.42 102.25 101 102 102 110.06 111.18 114.13 110.7 110.1 109.6
30/01/2022 15:11:32 100.69 100.43 102.25 101 102 102 111.42 111.27 114.13 110.7 110.1 109.6
30/01/2022 15:11:33 99.9 100.18 102.25 101 102 102 110.48 111.18 114.13 110.7 110.1 109.6
30/01/2022 15:11:34 100.51 100.8 102.25 101 102 102 111.36 111.48 114.13 110.7 110.1 109.6
30/01/2022 15:11:35 100.92 100.85 102.25 101 102 102 108.52 111.06 114.13 110.7 110.1 109.6
30/01/2022 15:11:36 99.58 100.71 102.25 101 102 102 109.37 110.1 114.13 110.7 110.1 109.5
30/01/2022 15:11:37 99.79 100.35 102.25 101 102 102 111.58 110.99 114.13 110.7 110.1 109.6
30/01/2022 15:11:38 101.17 100.77 102.25 101 102 102 110.47 110.91 114.13 110.7 110.1 109.5
30/01/2022 15:11:39 100.4 100.85 102.25 101 101.9 102 111.93 111.84 114.13 110.7 110.1 109.5
30/01/2022 15:11:40 100.44 100.61 102.25 100.9 101.9 102 110.68 111.73 114.13 110.7 110.1 109.5
30/01/2022 15:11:41 101.28 101.17 102.25 100.9 101.9 102 111.55 111.87 114.13 110.7 110.1 109.5
30/01/2022 15:11:42 100.28 100.92 102.25 100.9 101.9 102 109.51 111.65 114.13 110.7 110.1 109.5
30/01/2022 15:11:43 99.25 100.53 102.25 100.9 101.9 102 111.78 111.87 114.13 110.7 110.1 109.5
30/01/2022 15:11:44 101.08 100.74 102.25 100.9 101.9 102 111.27 111.82 114.13 110.7 110.1 109.5
30/01/2022 15:11:45 101.13 101.28 102.25 100.9 101.9 102 112.77 112.56 114.13 110.7 110.1 109.5
30/01/2022 15:11:46 102.7 102.3 102.3 100.9 101.9 102 111.44 112.24 114.13 110.7 110.1 109.5
30/01/2022 15:11:47 100.34 102.3 102.3 100.9 101.9 102 111.2 112.29 114.13 110.8 110.1 109.5
30/01/2022 15:11:48 98.66 101.19 102.3 100.8 101.9 102 110.96 111.41 112.82 110.7 110.1 109.5
30/01/2022 15:11:49 101.22 101.06 102.3 100.8 101.9 102 110.22 111.33 112.82 110.7 110.1 109.5
30/01/2022 15:11:50 101.36 101.14 102.3 100.8 101.9 102 112.5 112.08 112.82 110.7 110.1 109.5
30/01/2022 15:11:51 102.86 102.41 102.41 100.8 101.9 102 112.68 112.71 112.82 110.8 110.1 109.5
30/01/2022 15:11:52 93.4 102.25 102.41 100.8 101.9 102 100.99 112.33 112.82 110.7 110.1 109.5
30/01/2022 15:11:53 100.04 99.68 102.41 100.8 101.9 102 110.41 110.23 112.82 110.7 110.1 109.5
30/01/2022 15:11:54 101.05 101.23 102.41 100.8 101.9 102 111.58 111.38 112.82 110.7 110.1 109.5
30/01/2022 15:11:55 99.96 100.44 102.41 100.8 101.9 102 111.76 112.06 112.82 110.7 110.1 109.5
30/01/2022 15:11:56 100.45 100.71 102.41 100.7 101.9 102 107.92 111.26 112.82 110.7 110.1 109.5
30/01/2022 15:11:57 97.49 100.37 102.41 100.7 101.9 102 108.52 110.09 112.82 110.7 110.1 109.5
30/01/2022 15:11:58 98.7 98.8 102.41 100.7 101.9 102 113.45 112.21 112.82 110.7 110.2 109.5
30/01/2022 15:11:59 101.78 100.82 102.41 100.7 101.9 102 117.07 115.71 115.71 110.8 110.2 109.5
30/01/2022 15:12:00 101.54 101.46 102.41 100.7 101.9 102 112.69 115.67 115.71 110.8 110.2 109.5
30/01/2022 15:12:01 100.24 101.96 102.41 100.7 101.9 102 112.38 114.11 115.71 110.8 110.2 109.5
30/01/2022 15:12:02 101.48 101.68 102.41 100.7 101.9 102 109.72 113.23 115.71 110.8 110.2 109.5
30/01/2022 15:12:03 103.12 102.76 102.76 100.7 101.9 102 112.96 112.98 115.71 110.8 110.2 109.5
30/01/2022 15:12:04 98.63 102.67 102.76 100.6 101.9 102 113.64 113.79 115.71 110.8 110.2 109.5
30/01/2022 15:12:05 95.83 100.59 102.76 100.6 101.9 102 109.92 113.45 115.71 110.8 110.2 109.5
30/01/2022 15:12:06 101.09 100.57 102.76 100.6 101.9 102 111.45 112.05 115.71 110.8 110.2 109.5
30/01/2022 15:12:07 100.79 101.04 102.76 100.6 101.9 102 112.37 112.33 115.71 110.8 110.2 109.5
30/01/2022 15:12:08 100.97 100.97 102.76 100.5 101.9 102 110.57 112.34 115.71 110.8 110.2 109.5
30/01/2022 15:12:09 99.69 100.69 102.76 100.5 101.9 102 107.14 111.12 115.71 110.8 110.2 109.5
30/01/2022 15:12:10 100.73 100.87 102.76 100.5 101.9 102 116.94 115.8 115.8 110.8 110.2 109.5
30/01/2022 15:12:11 101.68 101.59 102.76 100.5 101.9 102 115.57 116.52 116.52 110.9 110.2 109.5
30/01/2022 15:12:12 101.56 102.23 102.76 100.5 101.9 102 111.72 115.31 116.52 110.9 110.2 109.5
30/01/2022 15:12:13 103.23 102.69 102.76 100.5 101.9 102 110.25 113.27 116.52 110.9 110.3 109.5
30/01/2022 15:12:14 103.56 103.46 103.46 100.5 101.9 102 109.48 111.55 116.52 110.9 110.3 109.5
30/01/2022 15:12:15 102.5 104.11 104.11 100.5 101.9 102 101.18 110.11 116.52 110.8 110.3 109.5
30/01/2022 15:12:16 94.5 102.33 104.11 100.4 101.8 102 104.09 106.55 116.52 110.8 110.2 109.5
30/01/2022 15:12:17 94.94 99.23 104.11 100.4 101.8 102 105.45 106.61 116.52 110.8 110.2 109.5
30/01/2022 15:12:18 98.34 98.2 104.11 100.4 101.8 102 108.68 108.72 116.52 110.8 110.2 109.5
30/01/2022 15:12:19 98.86 98.96 104.11 100.4 101.8 102 109.3 109.51 116.52 110.8 110.2 109.5
30/01/2022 15:12:20 102.2 101.26 104.11 100.4 101.8 102 109.62 109.97 116.52 110.8 110.3 109.5
30/01/2022 15:12:21 103.58 103.01 104.11 100.4 101.8 102 107.77 109.59 116.52 110.8 110.3 109.5
30/01/2022 15:12:22 102.63 102.95 104.11 100.4 101.8 102 108.58 109.42 116.52 110.8 110.3 109.5
30/01/2022 15:12:23 103.83 103.72 104.11 100.4 101.8 102 109.83 109.78 116.52 110.8 110.3 109.5
30/01/2022 15:12:24 103.3 103.5 104.11 100.4 101.8 102 108.96 109.65 116.52 110.8 110.3 109.5
30/01/2022 15:12:25 105.33 104.65 104.65 100.5 101.8 102 108.37 109.18 116.52 110.8 110.3 109.5
30/01/2022 15:12:26 103.99 104.58 104.65 100.5 101.8 102 110.04 109.65 116.52 110.8 110.3 109.5
30/01/2022 15:12:27 104.88 104.87 104.87 100.5 101.8 102 109.56 109.93 116.52 110.7 110.3 109.5
30/01/2022 15:12:28 102.56 104.66 104.87 100.5 101.8 102 109.81 110.43 116.52 110.7 110.3 109.5
30/01/2022 15:12:29 99.14 103.66 104.87 100.5 101.8 102 110.56 110.83 116.52 110.7 110.3 109.5
30/01/2022 15:12:30 104.68 103.7 104.87 100.5 101.8 102 110.72 110.92 116.52 110.8 110.3 109.5
30/01/2022 15:12:31 104.74 104.5 104.87 100.6 101.8 102 108.63 110.9 116.52 110.8 110.3 109.5
30/01/2022 15:12:32 100.52 104.33 104.87 100.6 101.8 102 111.42 111.35 116.52 110.8 110.3 109.5
30/01/2022 15:12:33 102.81 103.1 104.87 100.6 101.8 102 109.63 110.83 116.52 110.8 110.3 109.5
30/01/2022 15:12:34 105.22 104.57 104.87 100.6 101.8 102 109.26 110.72 116.52 110.8 110.3 109.5
30/01/2022 15:12:35 104.73 105.26 105.26 100.7 101.8 102 110.52 110.94 116.52 110.8 110.3 109.5
30/01/2022 15:12:36 103.08 104.27 105.26 100.7 101.8 102 107.38 109.85 116.52 110.8 110.3 109.5
30/01/2022 15:12:37 105.88 105.38 105.38 100.8 101.8 102 110.66 109.91 116.52 110.8 110.3 109.5
30/01/2022 15:12:38 102.47 105.09 105.38 100.8 101.7 102 109.12 110.42 116.52 110.8 110.3 109.5
30/01/2022 15:12:39 102.76 103.86 105.38 100.8 101.7 102 110.3 110.09 116.52 110.8 110.3 109.5
30/01/2022 15:12:40 105.77 104.9 105.38 100.8 101.8 102 109.99 110.19 116.52 110.8 110.3 109.5
30/01/2022 15:12:41 101.87 104.76 105.38 100.8 101.8 102 108.87 110.42 115.31 110.9 110.3 109.5
30/01/2022 15:12:42 101.89 103.36 105.38 100.8 101.8 102 109.5 109.88 113.27 110.9 110.3 109.5
30/01/2022 15:12:43 106.29 105.41 105.41 100.8 101.8 102 109.89 109.91 111.55 110.9 110.3 109.5
30/01/2022 15:12:44 105.76 105.9 105.9 100.8 101.8 102 107.34 109.55 111.35 110.9 110.3 109.5
30/01/2022 15:12:45 103.35 105.96 105.96 100.8 101.8 102 108.11 108.53 111.35 110.9 110.3 109.5
30/01/2022 15:12:46 102.26 104.59 105.96 100.8 101.8 102 107.66 108.42 111.35 110.9 110.3 109.5
30/01/2022 15:12:47 105.41 105.02 105.96 100.8 101.8 102 108.67 108.44 111.35 110.9 110.3 109.5
30/01/2022 15:12:48 102.93 104.68 105.96 100.8 101.8 102 108.5 108.69 111.35 110.9 110.3 109.5
30/01/2022 15:12:49 104.61 104.99 105.96 100.8 101.8 102 109.21 109.42 111.35 110.9 110.3 109.5
30/01/2022 15:12:50 103.51 104.32 105.96 100.9 101.8 102 107.08 108.7 111.35 110.9 110.3 109.5
30/01/2022 15:12:51 101.48 103.56 105.96 100.9 101.8 102 107.9 107.97 111.35 110.9 110.3 109.5
30/01/2022 15:12:52 102.45 102.6 105.96 100.9 101.8 102 107.48 108.02 111.35 110.9 110.3 109.5
30/01/2022 15:12:53 107.12 106.01 106.01 100.9 101.8 102 110.81 109.76 111.35 110.9 110.3 109.5
30/01/2022 15:12:54 106.27 106.78 106.78 101 101.8 102.1 111.71 111.13 111.35 111 110.3 109.5
30/01/2022 15:12:55 106 106.62 106.78 101 101.8 102.1 110.84 111.58 111.58 111 110.3 109.5
30/01/2022 15:12:56 107.59 107.33 107.33 101.1 101.8 102.1 109.91 110.75 111.58 111 110.3 109.5
30/01/2022 15:12:57 105.87 107.22 107.33 101.1 101.8 102.1 107.03 110.21 111.58 111 110.3 109.5
30/01/2022 15:12:58 107.53 108.18 108.18 101.2 101.8 102.1 107.86 109.29 111.58 111 110.3 109.5
30/01/2022 15:12:59 106.47 107.6 108.18 101.2 101.8 102.1 108.06 108.52 111.58 111 110.3 109.5
30/01/2022 15:13:00 102.89 106.39 108.18 101.2 101.9 102.1 110.64 110.24 111.58 111 110.3 109.5
30/01/2022 15:13:01 105.57 106.06 108.18 101.2 101.9 102.1 108.95 109.97 111.58 111 110.3 109.5
30/01/2022 15:13:02 103.36 104.82 108.18 101.2 101.9 102.1 107.65 109.24 111.58 111 110.3 109.5
30/01/2022 15:13:03 104.26 104.63 108.18 101.3 101.9 102.1 110.04 109.92 111.58 111 110.3 109.5
30/01/2022 15:13:04 104.01 104.85 108.18 101.3 101.9 102.1 108.48 109.72 111.58 111 110.3 109.5
30/01/2022 15:13:05 104 104.17 108.18 101.3 101.9 102.1 109.92 109.7 111.58 111 110.3 109.5
30/01/2022 15:13:06 104.41 104.84 108.18 101.3 101.9 102.1 108.26 109.79 111.58 111 110.3 109.5
30/01/2022 15:13:07 104.14 104.65 108.18 101.3 101.9 102.1 108.79 109.18 111.58 111 110.3 109.5
30/01/2022 15:13:08 104.83 105.57 108.18 101.3 101.9 102.1 108.66 109.23 111.58 111 110.3 109.5
30/01/2022 15:13:09 105.09 105.34 108.18 101.4 101.9 102.1 108.23 108.76 111.58 111 110.3 109.5
30/01/2022 15:13:10 104.88 105.12 108.18 101.4 101.9 102.1 108.69 108.82 111.58 111 110.3 109.5
30/01/2022 15:13:11 105.41 106.68 108.18 101.4 101.9 102.1 109.73 109.48 111.58 111 110.3 109.5
30/01/2022 15:13:12 104.72 105.11 108.18 101.4 101.9 102.1 109.11 109.44 111.58 111 110.3 109.5
30/01/2022 15:13:13 104 104.75 108.18 101.5 101.9 102.1 109.19 109.62 111.58 111 110.3 109.5
30/01/2022 15:13:14 103.85 105.01 108.18 101.5 101.9 102.1 108.17 109.13 111.58 111 110.3 109.5
30/01/2022 15:13:15 103.7 104.47 108.18 101.5 101.9 102.1 107.69 108.77 111.58 111 110.3 109.5
30/01/2022 15:13:16 102.4 103.52 108.18 101.5 101.9 102.1 108.56 108.65 111.58 111.1 110.3 109.5
30/01/2022 15:13:17 104.68 104.58 108.18 101.5 101.9 102.1 109.58 109.73 111.58 111.1 110.3 109.5
30/01/2022 15:13:18 104.12 104.23 108.18 101.5 101.9 102.1 108.95 109.18 111.58 111.1 110.3 109.5
30/01/2022 15:13:19 106.85 106.09 108.18 101.6 101.9 102.1 108.75 109.37 111.58 111.1 110.3 109.5
30/01/2022 15:13:20 105.07 106.33 108.18 101.6 101.9 102.1 107.45 109.02 111.58 111 110.3 109.5
30/01/2022 15:13:21 100.69 105.35 108.18 101.6 101.9 102.1 106.63 107.86 111.58 111.1 110.3 109.5
30/01/2022 15:13:22 101.07 102.88 108.18 101.6 101.9 102.1 106.52 107.41 111.58 111.1 110.3 109.5
30/01/2022 15:13:23 97.67 101.64 108.18 101.6 101.9 102.1 107.74 107.29 111.58 111.1 110.3 109.5
30/01/2022 15:13:24 100.28 100.26 108.18 101.6 101.9 102.1 107.53 107.57 111.58 111.1 110.3 109.5
30/01/2022 15:13:25 101.31 101.67 108.18 101.7 101.9 102.1 106.83 107.75 110.75 111.1 110.3 109.5
30/01/2022 15:13:26 98.2 100.44 108.18 101.7 101.9 102.1 106.63 107.09 110.24 111.1 110.3 109.5
30/01/2022 15:13:27 100.33 100.26 108.18 101.7 101.9 102.1 106.59 106.84 110.24 111.1 110.3 109.5
30/01/2022 15:13:28 101.7 101.87 107.6 101.7 101.9 102.1 106.82 107.07 110.24 111.1 110.3 109.5
30/01/2022 15:13:29 99.37 100.69 106.68 101.7 101.9 102.1 107.04 107.01 110.24 111.1 110.3 109.5
30/01/2022 15:13:30 103.39 102.6 106.68 101.7 101.9 102.1 107.94 107.81 109.97 111.1 110.3 109.5
30/01/2022 15:13:31 102.92 103.37 106.68 101.7 101.9 102.1 108.44 108.32 109.92 111.1 110.3 109.5
30/01/2022 15:13:32 98.97 102.52 106.68 101.7 101.9 102.1 106.58 108.13 109.92 111.1 110.3 109.5
30/01/2022 15:13:33 104.23 103.77 106.68 101.7 102 102.1 109.57 109.11 109.79 111.1 110.3 109.5
30/01/2022 15:13:34 103.46 103.75 106.68 101.7 102 102.1 108.42 109.03 109.79 111.1 110.3 109.5
30/01/2022 15:13:35 103.64 103.9 106.68 101.8 102 102.1 108.33 108.95 109.79 111.1 110.3 109.5
30/01/2022 15:13:36 105.38 105.35 106.68 101.8 102 102.1 109.77 109.58 109.73 111.1 110.3 109.5
30/01/2022 15:13:37 102.29 104.91 106.68 101.8 102 102.1 108.66 109.28 109.73 111.1 110.3 109.5
30/01/2022 15:13:38 105.89 105.83 106.68 101.8 102 102.1 109.67 109.7 109.73 111.1 110.3 109.5
30/01/2022 15:13:39 104.52 104.76 106.68 101.8 102 102.1 108.58 109.26 109.73 111 110.3 109.5
30/01/2022 15:13:40 102.48 104.81 106.68 101.8 102 102.1 109.68 109.71 109.73 111 110.3 109.5
30/01/2022 15:13:41 102.83 103.79 106.33 101.8 102 102.1 107.56 109.68 109.73 111 110.3 109.5
30/01/2022 15:13:42 107.05 106.38 106.38 101.9 102 102.1 110.35 109.98 109.98 111 110.3 109.5
30/01/2022 15:13:43 103.8 107.2 107.2 101.9 102 102.1 108.39 110.35 110.35 111 110.3 109.5
30/01/2022 15:13:44 104.23 104.83 107.2 101.9 102 102.1 108.28 108.8 110.35 111 110.3 109.5
30/01/2022 15:13:45 103.62 104.61 107.2 101.9 102 102.1 108.94 109.06 110.35 111 110.3 109.5
30/01/2022 15:13:46 101.93 103.62 107.2 101.9 102 102.1 107.7 108.56 110.35 111 110.3 109.5
30/01/2022 15:13:47 101.72 102.71 107.2 101.9 102 102.1 108.11 108.25 110.35 111 110.3 109.5
30/01/2022 15:13:48 104.17 103.91 107.2 101.9 102 102.1 108.74 108.8 110.35 111 110.3 109.5
30/01/2022 15:13:49 101.07 103.58 107.2 101.9 102 102.1 107.26 108.7 110.35 111 110.3 109.5
30/01/2022 15:13:50 103.41 103.22 107.2 101.9 102 102.1 109.09 108.67 110.35 111 110.3 109.5
30/01/2022 15:13:51 104.65 104.52 107.2 101.9 102 102.1 109.14 109.27 110.35 111 110.3 109.5
30/01/2022 15:13:52 104.15 104.34 107.2 102 102 102.1 110.45 110.16 110.35 111 110.3 109.5
30/01/2022 15:13:53 102.57 104.26 107.2 102 102 102.1 108.89 110.06 110.35 111 110.3 109.5
30/01/2022 15:13:54 105.56 105.13 107.2 102 102.1 102.1 111.24 110.78 110.78 111 110.3 109.5
30/01/2022 15:13:55 106.28 106.03 107.2 102 102.1 102.1 109.52 110.65 110.78 111 110.3 109.5
30/01/2022 15:13:56 105.44 106.64 107.2 102 102.1 102.1 105.95 109.95 110.78 110.9 110.3 109.5
30/01/2022 15:13:57 104.67 105.66 107.2 102 102.1 102.1 106.48 108.05 110.78 110.9 110.3 109.5
30/01/2022 15:13:58 106.32 105.93 107.2 102 102.1 102.1 107.21 107.35 110.78 110.9 110.3 109.5
30/01/2022 15:13:59 104.89 105.85 107.2 102 102.1 102.1 110.08 109.49 110.78 110.9 110.3 109.5
30/01/2022 15:14:00 104.45 105.73 107.2 102.1 102.1 102.1 107.3 109.34 110.78 110.9 110.3 109.5
30/01/2022 15:14:01 104.92 104.98 107.2 102.1 102.1 102.1 108.19 108.28 110.78 110.9 110.4 109.5
30/01/2022 15:14:02 104.2 105.18 107.2 102.1 102.1 102.1 109.03 108.94 110.78 110.9 110.4 109.5
30/01/2022 15:14:03 103.73 105.41 107.2 102.1 102.1 102.1 108.47 109.1 110.78 110.9 110.4 109.5
30/01/2022 15:14:04 104.98 104.85 107.2 102.1 102.1 102.1 109.01 109.13 110.78 110.9 110.4 109.5
30/01/2022 15:14:05 104.02 105.19 107.2 102.1 102.1 102.1 110.82 110.74 110.78 110.9 110.4 109.5
30/01/2022 15:14:06 105.54 105.62 107.2 102.1 102.1 102.1 109.73 110.22 110.78 110.9 110.4 109.5
30/01/2022 15:14:07 106.51 106.69 107.2 102.2 102.1 102.1 109.79 110.21 110.78 110.9 110.4 109.5
30/01/2022 15:14:08 104.73 105.94 107.2 102.2 102.1 102.1 108.56 109.78 110.78 110.9 110.4 109.5
30/01/2022 15:14:09 104.31 105.57 107.2 102.2 102.1 102.1 108.92 109.32 110.78 110.9 110.4 109.5
30/01/2022 15:14:10 103.77 105.2 107.2 102.2 102.1 102.1 109.11 109.38 110.78 110.9 110.4 109.5
30/01/2022 15:14:11 104.2 104.59 107.2 102.2 102.2 102.1 110.25 110.41 110.78 110.9 110.4 109.5
30/01/2022 15:14:12 104.1 104.37 107.2 102.2 102.2 102.1 110.04 110.31 110.78 110.9 110.4 109.5
30/01/2022 15:14:13 104.4 104.73 106.69 102.3 102.2 102.1 108.41 109.95 110.78 110.8 110.4 109.5
30/01/2022 15:14:14 104.63 104.73 106.69 102.3 102.2 102.1 109.04 109.43 110.78 110.8 110.4 109.5
30/01/2022 15:14:15 102.97 104.91 106.69 102.3 102.2 102.1 107.51 109.26 110.78 110.8 110.4 109.5
30/01/2022 15:14:16 101.63 103.81 106.69 102.3 102.2 102.1 109.99 109.79 110.78 110.8 110.4 109.5
30/01/2022 15:14:17 104.21 103.77 106.69 102.3 102.2 102.1 107.93 109.58 110.78 110.8 110.4 109.5
30/01/2022 15:14:18 105.46 105.07 106.69 102.3 102.1 102.1 109.5 109.63 110.78 110.8 110.4 109.5
30/01/2022 15:14:19 104.82 105.85 106.69 102.4 102.1 102.1 108.51 109.51 110.78 110.8 110.4 109.5
30/01/2022 15:14:20 104.98 105.36 106.69 102.4 102.1 102.1 108.43 108.85 110.78 110.8 110.4 109.5
30/01/2022 15:14:21 107.56 107.07 107.07 102.4 102.1 102.1 109.8 109.58 110.78 110.7 110.4 109.5
30/01/2022 15:14:22 105.96 107.61 107.61 102.4 102.1 102.1 110.76 110.48 110.78 110.7 110.4 109.5
30/01/2022 15:14:23 105.3 106.6 107.61 102.4 102.1 102.1 107.73 110.49 110.78 110.7 110.4 109.5
30/01/2022 15:14:24 104.95 105.65 107.61 102.5 102.1 102.1 109.13 109.09 110.74 110.7 110.4 109.5
30/01/2022 15:14:25 105.8 106.24 107.61 102.5 102.1 102.1 109.36 109.39 110.74 110.7 110.4 109.5
30/01/2022 15:14:26 103.14 106.19 107.61 102.5 102.1 102.1 107.85 109.37 110.74 110.7 110.4 109.5
30/01/2022 15:14:27 103.36 103.72 107.61 102.5 102.1 102.2 107.76 108.38 110.74 110.7 110.4 109.5
30/01/2022 15:14:28 105.01 104.6 107.61 102.5 102.1 102.2 110.55 109.69 110.74 110.7 110.4 109.5
30/01/2022 15:14:29 107.27 106.88 107.61 102.6 102.1 102.2 110.57 110.61 110.74 110.7 110.4 109.5
30/01/2022 15:14:30 108.33 108.21 108.21 102.6 102.1 102.2 111.24 111.2 111.2 110.7 110.4 109.5
30/01/2022 15:14:31 105.39 108 108.21 102.6 102.1 102.2 108.13 111.09 111.2 110.7 110.4 109.5
30/01/2022 15:14:32 103.93 106.8 108.21 102.6 102.1 102.2 109.08 109.78 111.2 110.7 110.4 109.5
30/01/2022 15:14:33 104.38 105.9 108.21 102.7 102.1 102.2 109.29 109.69 111.2 110.7 110.4 109.5
30/01/2022 15:14:34 106.39 106.93 108.21 102.7 102.1 102.2 111.48 110.94 111.2 110.7 110.4 109.5
30/01/2022 15:14:35 104.96 105.46 108.21 102.7 102.1 102.2 111.06 111.33 111.33 110.7 110.4 109.5
30/01/2022 15:14:36 103.8 105.02 108.21 102.7 102.1 102.2 108.06 110.91 111.33 110.7 110.4 109.5
30/01/2022 15:14:37 102.25 104.05 108.21 102.7 102.1 102.2 107.93 109.26 111.33 110.7 110.3 109.5
30/01/2022 15:14:38 103.77 104.33 108.21 102.7 102.1 102.2 108.17 108.89 111.33 110.7 110.3 109.5
30/01/2022 15:14:39 104.66 104.39 108.21 102.7 102.1 102.2 109.76 109.42 111.33 110.7 110.3 109.5
30/01/2022 15:14:40 103.46 104.19 108.21 102.7 102.1 102.2 107.69 109.57 111.33 110.6 110.3 109.5
30/01/2022 15:14:41 107.21 106.43 108.21 102.8 102.1 102.2 109.64 109.41 111.33 110.6 110.3 109.5
30/01/2022 15:14:42 104.83 106.68 108.21 102.8 102.1 102.2 108.68 109.23 111.33 110.6 110.3 109.5
30/01/2022 15:14:43 102.63 105.25 108.21 102.8 102.1 102.2 106.47 108.75 111.33 110.6 110.3 109.5
30/01/2022 15:14:44 102.25 103.64 108.21 102.8 102.1 102.2 107.42 107.75 111.33 110.6 110.3 109.5
30/01/2022 15:14:45 101.39 103.08 108.21 102.8 102.1 102.2 107.74 107.88 111.33 110.6 110.3 109.5
30/01/2022 15:14:46 101.84 102.17 108.21 102.8 102.1 102.2 108.42 108.25 111.33 110.6 110.3 109.5
30/01/2022 15:14:47 103.69 103.46 108.21 102.8 102.1 102.2 108.25 108.45 111.33 110.6 110.3 109.5
30/01/2022 15:14:48 104.02 104.02 108.21 102.8 102.1 102.2 108.61 108.6 111.33 110.6 110.3 109.5
30/01/2022 15:14:49 103.9 104.66 108.21 102.8 102.1 102.2 107.79 108.76 111.33 110.6 110.3 109.5
30/01/2022 15:14:50 101.55 103.44 108.21 102.9 102.1 102.2 107.43 107.96 111.33 110.6 110.3 109.5
30/01/2022 15:14:51 99.43 102.4 108.21 102.9 102.1 102.2 109.95 109.72 111.33 110.6 110.3 109.5
30/01/2022 15:14:52 99.2 100.8 108.21 102.9 102.1 102.2 106.8 109.29 111.33 110.6 110.3 109.5
30/01/2022 15:14:53 102.68 102.03 108.21 102.9 102.1 102.2 106.93 108.09 111.33 110.6 110.3 109.5
30/01/2022 15:14:54 102.08 102.18 108.21 102.9 102.1 102.2 106.42 107.49 111.33 110.5 110.3 109.5
30/01/2022 15:14:55 100.9 102.72 108.21 102.9 102.1 102.2 107.15 107.19 111.33 110.5 110.3 109.5
30/01/2022 15:14:56 102.87 102.75 108.21 102.9 102.1 102.2 107.37 107.57 111.33 110.5 110.2 109.5
30/01/2022 15:14:57 97.94 101.94 108.21 102.9 102.1 102.2 108.32 107.87 111.33 110.5 110.2 109.5
30/01/2022 15:14:58 99.12 99.85 108.21 102.9 102.1 102.2 107.45 107.95 111.33 110.5 110.2 109.5
30/01/2022 15:14:59 100.87 101.15 108.21 102.9 102.1 102.2 107.44 108.06 111.33 110.5 110.2 109.5
30/01/2022 15:15:00 100.53 100.53 108 102.9 102.1 102.2 107.49 107.79 111.33 110.5 110.2 109.5
30/01/2022 15:15:01 99.28 100.18 106.93 102.9 102.1 102.2 106.92 107.39 111.33 110.5 110.2 109.5
30/01/2022 15:15:02 101.96 101.53 106.93 102.9 102.1 102.2 107.75 107.68 111.33 110.5 110.2 109.5
30/01/2022 15:15:03 100.93 101.27 106.93 102.9 102.1 102.2 109.14 109.3 111.33 110.4 110.2 109.5
30/01/2022 15:15:04 103.51 102.9 106.68 102.9 102.1 102.2 108.04 108.6 111.33 110.4 110.2 109.5
30/01/2022 15:15:05 99.94 102.87 106.68 102.9 102.1 102.2 100.17 107.99 110.91 110.3 110.2 109.5
30/01/2022 15:15:06 94.12 101.1 106.68 102.9 102.1 102.2 94.75 104.7 109.72 110.3 110.2 109.5
30/01/2022 15:15:07 96.1 97.99 106.68 102.9 102.1 102.2 96.34 101.08 109.72 110.3 110.2 109.5
30/01/2022 15:15:08 88.09 97 106.68 102.8 102 102.2 89.59 98.85 109.72 110.3 110.2 109.5
30/01/2022 15:15:09 91.14 93.5 106.68 102.8 102 102.2 92.56 95.32 109.72 110.2 110.2 109.5
30/01/2022 15:15:10 95.75 95.02 106.68 102.8 102 102.2 96.92 96.27 109.72 110.1 110.2 109.5
30/01/2022 15:15:11 91.75 95.06 106.68 102.8 102 102.2 92.43 96.28 109.72 110.1 110.2 109.5
30/01/2022 15:15:12 89.29 93.05 105.25 102.8 102 102.2 90.66 94.06 109.72 110.1 110.2 109.5
30/01/2022 15:15:13 93.45 93.51 104.66 102.8 102 102.2 94.98 94.82 109.72 110.1 110.2 109.5
30/01/2022 15:15:14 96.56 95.68 104.66 102.8 102 102.2 97.4 96.67 109.72 110.1 110.2 109.5
30/01/2022 15:15:15 95.74 96.04 104.66 102.8 102 102.2 104.76 104.19 109.72 110 110.1 109.5
30/01/2022 15:15:16 93.8 95.77 104.66 102.8 102 102.2 104.59 105.42 109.72 109.9 110.1 109.5
30/01/2022 15:15:17 92.78 95.07 104.66 102.8 102 102.2 94.94 103.82 109.72 109.9 110.1 109.5
30/01/2022 15:15:18 93.35 93.78 104.66 102.8 102 102.2 105.75 105.17 109.72 109.9 110.1 109.5
30/01/2022 15:15:19 94.73 94.99 103.44 102.8 102 102.2 103.35 105.66 109.72 109.9 110.1 109.5
30/01/2022 15:15:20 94.27 95.02 102.9 102.8 102 102.2 95.68 103.59 109.72 109.9 110.1 109.5
30/01/2022 15:15:21 94.81 94.92 102.9 102.8 102 102.2 106.56 105.98 109.3 109.9 110.1 109.5
30/01/2022 15:15:22 95.17 95.42 102.9 102.8 102 102.2 101.46 106.07 109.3 109.9 110.1 109.5
30/01/2022 15:15:23 92.57 94.98 102.9 102.7 102 102.2 93.79 103.35 109.3 109.9 110.1 109.5
30/01/2022 15:15:24 93.16 93.92 102.9 102.7 101.9 102.2 102.73 102.75 109.3 109.8 110.1 109.5
30/01/2022 15:15:25 96.1 95.52 102.9 102.7 101.9 102.2 111.54 110.17 110.17 109.8 110.1 109.5
30/01/2022 15:15:26 95.29 95.79 102.9 102.7 101.9 102.2 109.27 110.13 110.17 109.8 110.1 109.5
30/01/2022 15:15:27 96.56 96.38 102.9 102.7 101.9 102.2 110.97 111.4 111.4 109.8 110.1 109.5
30/01/2022 15:15:28 95.67 96.19 102.9 102.7 101.9 102.2 111.24 111.26 111.4 109.8 110.1 109.5
30/01/2022 15:15:29 96.06 96.23 102.9 102.7 101.9 102.2 110.43 110.9 111.4 109.8 110.1 109.5
30/01/2022 15:15:30 96.29 96.5 102.9 102.7 101.9 102.2 110.24 111.38 111.4 109.8 110.1 109.5
30/01/2022 15:15:31 96.23 96.69 102.9 102.7 101.9 102.2 110.57 111.28 111.4 109.8 110.1 109.5
30/01/2022 15:15:32 96.21 96.28 102.9 102.7 101.9 102.2 111.3 111.22 111.4 109.8 110.1 109.5
30/01/2022 15:15:33 96.26 96.58 102.9 102.7 101.9 102.2 109.35 111.27 111.4 109.8 110.1 109.5
30/01/2022 15:15:34 97.83 97.57 102.87 102.7 101.9 102.2 110.51 111.38 111.4 109.8 110.1 109.5
30/01/2022 15:15:35 96.58 97.59 101.1 102.7 101.9 102.2 111.3 111.24 111.4 109.8 110.1 109.5
30/01/2022 15:15:36 96.88 97.19 97.99 102.7 101.9 102.2 110.01 110.85 111.4 109.8 110.1 109.5
30/01/2022 15:15:37 97.16 97.31 97.59 102.7 101.9 102.2 110.03 111.28 111.4 109.8 110.1 109.5
30/01/2022 15:15:38 96.9 97.41 97.59 102.7 101.9 102.2 111.11 111.28 111.4 109.8 110.1 109.5
30/01/2022 15:15:39 97.48 97.51 97.59 102.7 101.9 102.2 111.02 111.19 111.4 109.8 110.1 109.5
30/01/2022 15:15:40 97.87 98.11 98.11 102.7 101.9 102.2 109.23 111.25 111.4 109.8 110.1 109.5
30/01/2022 15:15:41 97.91 98.58 98.58 102.6 101.9 102.2 110.72 111.39 111.4 109.8 110.1 109.5
30/01/2022 15:15:42 98.05 98.22 98.58 102.6 101.9 102.2 111.56 111.38 111.4 109.8 110.1 109.5
30/01/2022 15:15:43 95.57 98.03 98.58 102.6 101.9 102.2 109.1 111.2 111.4 109.8 110.1 109.5
30/01/2022 15:15:44 97.73 97.55 98.58 102.6 101.9 102.2 109.96 111.12 111.4 109.8 110.1 109.5
30/01/2022 15:15:45 98.25 98.19 98.58 102.6 101.9 102.2 111.38 111.27 111.4 109.8 110.1 109.5
30/01/2022 15:15:46 97.35 98 98.58 102.6 101.9 102.2 110.57 110.91 111.4 109.8 110.1 109.5
30/01/2022 15:15:47 97.09 98.2 98.58 102.6 101.9 102.2 108.49 111.26 111.4 109.8 110.1 109.5
30/01/2022 15:15:48 97.47 98.18 98.58 102.6 101.9 102.2 110.59 110.84 111.4 109.8 110.1 109.5
30/01/2022 15:15:49 97.54 97.63 98.58 102.6 101.9 102.2 110.05 110.43 111.4 109.8 110.1 109.5
30/01/2022 15:15:50 95.74 97.65 98.58 102.6 101.9 102.2 107.38 110.46 111.4 109.8 110.1 109.5
30/01/2022 15:15:51 96.12 97.14 98.58 102.6 101.9 102.2 109.82 110.36 111.4 109.7 110.1 109.5
30/01/2022 15:15:52 94.97 96.03 98.58 102.6 101.9 102.2 110.47 110.46 111.4 109.7 110.1 109.5
30/01/2022 15:15:53 94.12 95.51 98.58 102.6 101.9 102.2 108.27 110.17 111.4 109.7 110.1 109.5
30/01/2022 15:15:54 95.08 96.07 98.58 102.6 101.9 102.2 108.88 110.4 111.4 109.7 110.1 109.5
30/01/2022 15:15:55 95.14 95.55 98.58 102.6 101.9 102.2 110.37 110.35 111.4 109.7 110.1 109.5
30/01/2022 15:15:56 95.24 95.28 98.58 102.6 101.8 102.2 109.53 110.01 111.4 109.7 110.1 109.5
30/01/2022 15:15:57 94.47 95.32 98.58 102.6 101.8 102.2 107.77 110.12 111.39 109.7 110.1 109.5
30/01/2022 15:15:58 96.69 96.13 98.58 102.6 101.8 102.2 109.85 110.16 111.39 109.7 110.1 109.5
30/01/2022 15:15:59 96.6 96.72 98.58 102.5 101.8 102.2 111.12 110.81 111.39 109.7 110.1 109.5
30/01/2022 15:16:00 94.77 96.32 98.58 102.5 101.8 102.2 109.49 110.46 111.39 109.7 110.1 109.5
30/01/2022 15:16:01 96.41 96.15 98.58 102.5 101.8 102.2 110.2 110.99 111.39 109.7 110.1 109.5
30/01/2022 15:16:02 96.51 96.86 98.58 102.5 101.8 102.2 110.49 110.93 111.39 109.7 110.1 109.5
30/01/2022 15:16:03 97.59 97.3 98.58 102.5 101.8 102.2 110.9 110.95 111.39 109.7 110.1 109.5
30/01/2022 15:16:04 96.69 97.59 98.58 102.5 101.8 102.2 109.28 111.09 111.39 109.7 110.1 109.5
30/01/2022 15:16:05 95.14 96.89 98.58 102.5 101.8 102.2 107.88 110.69 111.39 109.7 110.1 109.5
30/01/2022 15:16:06 97.61 97.33 98.58 102.5 101.8 102.2 106.97 109.14 111.39 109.6 110.1 109.5
30/01/2022 15:16:07 97.91 98.52 98.58 102.5 101.8 102.1 104.39 107.21 111.39 109.6 110.1 109.5
30/01/2022 15:16:08 97.07 97.84 98.58 102.5 101.8 102.1 110.19 109.13 111.39 109.6 110.1 109.5
30/01/2022 15:16:09 100.7 99.94 99.94 102.5 101.8 102.1 110.94 110.88 111.39 109.6 110.1 109.5
30/01/2022 15:16:10 101.24 100.95 100.95 102.5 101.8 102.1 110.24 110.43 111.39 109.6 110.1 109.5
30/01/2022 15:16:11 102.15 101.85 101.85 102.5 101.8 102.1 108.1 110.31 111.38 109.6 110.1 109.5
30/01/2022 15:16:12 103.93 103.53 103.53 102.5 101.8 102.1 110.31 110.03 111.27 109.6 110.1 109.5
30/01/2022 15:16:13 103.21 103.49 103.53 102.5 101.8 102.2 108.98 109.83 111.27 109.6 110.1 109.5
30/01/2022 15:16:14 105.65 105.07 105.07 102.6 101.8 102.2 110.68 110.62 111.27 109.6 110.1 109.5
30/01/2022 15:16:15 102.17 104.68 105.07 102.6 101.8 102.2 109.18 109.94 111.26 109.6 110.1 109.5
30/01/2022 15:16:16 101.98 103.32 105.07 102.6 101.8 102.2 108.58 109.68 111.26 109.5 110.1 109.5
30/01/2022 15:16:17 101.41 102.5 105.07 102.6 101.8 102.2 109.2 109.58 111.09 109.5 110.1 109.5
30/01/2022 15:16:18 101.45 102.11 105.07 102.6 101.8 102.2 109.75 109.67 111.09 109.5 110.1 109.5
30/01/2022 15:16:19 104.19 103.52 105.07 102.6 101.8 102.2 113.78 112.9 112.9 109.5 110.1 109.5
30/01/2022 15:16:20 102.34 103.54 105.07 102.6 101.8 102.2 111.23 112.89 112.9 109.5 110.1 109.5
30/01/2022 15:16:21 102.01 102.59 105.07 102.6 101.8 102.2 111.98 112.75 112.9 109.5 110.1 109.5
30/01/2022 15:16:22 102.97 102.98 105.07 102.6 101.8 102.2 110.94 112.08 112.9 109.5 110.1 109.5
30/01/2022 15:16:23 102.88 103.34 105.07 102.6 101.8 102.2 108.21 110.97 112.9 109.5 110.1 109.5
30/01/2022 15:16:24 102.68 103.06 105.07 102.6 101.8 102.2 107.43 109.41 112.9 109.5 110.1 109.5
30/01/2022 15:16:25 103.38 103.32 105.07 102.6 101.8 102.2 108.91 109.04 112.9 109.5 110.1 109.5
30/01/2022 15:16:26 100.88 103.33 105.07 102.6 101.8 102.2 108.11 108.54 112.9 109.5 110.1 109.5
30/01/2022 15:16:27 101.29 101.85 105.07 102.6 101.8 102.2 106.31 108.51 112.9 109.5 110.1 109.5
30/01/2022 15:16:28 111.48 110.88 110.88 102.7 101.9 102.2 113.52 112.4 112.9 109.5 110.1 109.5
30/01/2022 15:16:29 104.29 109.68 110.88 102.7 101.9 102.2 109.77 112.1 112.9 109.5 110.1 109.5
30/01/2022 15:16:30 103.75 107.11 110.88 102.7 101.9 102.2 109.97 111.07 112.9 109.5 110.1 109.5
30/01/2022 15:16:31 104.7 105.58 110.88 102.8 101.9 102.2 111.38 111.31 112.9 109.5 110.1 109.5
30/01/2022 15:16:32 103.46 105.01 110.88 102.8 101.9 102.2 110.19 111.72 112.9 109.5 110.1 109.5
30/01/2022 15:16:33 105.95 105.53 110.88 102.8 101.9 102.2 111.38 111.07 112.9 109.5 110.1 109.5
30/01/2022 15:16:34 107.04 107.42 110.88 102.8 101.9 102.2 110.47 111.18 112.9 109.5 110.1 109.5
30/01/2022 15:16:35 102.33 106.15 110.88 102.8 101.9 102.2 110.86 111.24 112.9 109.5 110.1 109.5
30/01/2022 15:16:36 99.61 104.21 110.88 102.8 101.9 102.2 108.21 110.7 112.9 109.5 110.1 109.5
30/01/2022 15:16:37 100.77 101.74 110.88 102.8 101.9 102.2 107.83 109.34 112.9 109.5 110.1 109.5
30/01/2022 15:16:38 99.63 101.34 110.88 102.8 101.9 102.2 108.99 109.12 112.9 109.5 110.1 109.5
30/01/2022 15:16:39 100.12 100.36 110.88 102.8 101.9 102.2 109.96 109.8 112.9 109.5 110.1 109.5
30/01/2022 15:16:40 100.3 100.62 110.88 102.8 101.9 102.2 108.25 109.68 112.9 109.5 110.1 109.5
30/01/2022 15:16:41 99.44 100.39 110.88 102.8 101.9 102.2 110.51 110.48 112.9 109.5 110.1 109.5
30/01/2022 15:16:42 99.63 100.03 110.88 102.8 101.9 102.2 108.01 109.54 112.9 109.4 110.1 109.5
30/01/2022 15:16:43 101.41 101.08 110.88 102.8 101.9 102.2 108.79 109.19 112.9 109.4 110.1 109.5
30/01/2022 15:16:44 102.61 102.24 110.88 102.8 101.9 102.2 109.93 109.84 112.9 109.4 110.1 109.5
30/01/2022 15:16:45 102.3 102.57 110.88 102.8 101.9 102.2 111.12 110.98 112.9 109.4 110 109.5
30/01/2022 15:16:46 104.21 103.75 110.88 102.8 101.9 102.2 110.14 110.84 112.9 109.4 110 109.5
30/01/2022 15:16:47 104.75 104.71 110.88 102.8 101.9 102.2 110.4 110.99 112.9 109.4 110 109.5
30/01/2022 15:16:48 102.29 104.13 110.88 102.8 101.9 102.2 111.8 111.52 112.9 109.4 110.1 109.6
30/01/2022 15:16:49 100.7 103.18 110.88 102.8 101.9 102.2 108.11 111.21 112.89 109.4 110.1 109.6
30/01/2022 15:16:50 102.19 102.24 110.88 102.9 101.9 102.2 108.34 109.78 112.75 109.4 110.1 109.6
30/01/2022 15:16:51 102.41 102.4 110.88 102.8 101.9 102.2 109 109.29 112.4 109.4 110.1 109.6
30/01/2022 15:16:52 100.58 102.33 110.88 102.9 101.9 102.2 108.61 108.94 112.4 109.4 110.1 109.6
30/01/2022 15:16:53 101.1 101.38 110.88 102.9 101.9 102.2 108.01 108.95 112.4 109.4 110.1 109.6
30/01/2022 15:16:54 102.61 102.34 110.88 102.9 101.9 102.2 110.44 110.15 112.4 109.4 110.1 109.6
30/01/2022 15:16:55 100.95 102.31 110.88 102.9 101.9 102.2 108.31 109.59 112.4 109.4 110.1 109.6
30/01/2022 15:16:56 101.62 101.86 110.88 102.9 101.9 102.2 108.97 109.59 112.4 109.4 110.1 109.6
30/01/2022 15:16:57 101.03 101.64 110.88 102.9 101.9 102.2 110.1 110.08 112.4 109.4 110.1 109.6
30/01/2022 15:16:58 102.71 102.27 109.68 102.9 101.9 102.2 111.04 111.15 112.1 109.3 110 109.6
30/01/2022 15:16:59 101.94 102.32 107.42 102.9 101.9 102.2 109.76 110.89 111.72 109.3 110 109.6
30/01/2022 15:17:00 96.97 102.06 107.42 102.9 101.9 102.2 108.9 110.69 111.72 109.3 110 109.6
30/01/2022 15:17:01 101.82 101.32 107.42 102.9 101.9 102.2 109.12 109.89 111.72 109.2 110 109.6
30/01/2022 15:17:02 99.77 101.42 107.42 102.9 101.9 102.2 108.97 109.36 111.52 109.2 110 109.6
30/01/2022 15:17:03 100.7 100.86 107.42 102.9 101.9 102.2 108.31 108.93 111.52 109.2 110.1 109.6
30/01/2022 15:17:04 102.17 102.17 106.15 102.9 101.9 102.2 110.01 109.87 111.52 109.2 110.1 109.5
30/01/2022 15:17:05 100.74 101.21 104.71 102.9 101.9 102.2 108.17 109.39 111.52 109.2 110.1 109.5
30/01/2022 15:17:06 100.97 101.51 104.71 102.9 101.9 102.2 108.49 109.03 111.52 109.2 110.1 109.5
30/01/2022 15:17:07 102.81 102.52 104.71 102.9 101.9 102.2 111.29 110.25 111.52 109.2 110.1 109.5
30/01/2022 15:17:08 99.74 102.37 104.71 102.9 101.9 102.2 106.66 110.36 111.52 109.2 110.1 109.5
30/01/2022 15:17:09 100.78 101.53 104.71 102.9 101.9 102.2 108.61 109.08 111.52 109.2 110.1 109.5
30/01/2022 15:17:10 101.77 101.93 104.71 102.9 101.9 102.2 110.46 110.28 111.52 109.1 110.1 109.5
30/01/2022 15:17:11 99.82 101.67 104.71 102.9 101.9 102.2 109.7 110.26 111.52 109 110.1 109.5
30/01/2022 15:17:12 100.34 100.78 104.71 102.9 101.9 102.2 110.43 110.51 111.52 109 110.1 109.5
30/01/2022 15:17:13 102.86 102.11 104.71 102.9 101.9 102.2 107.87 110.27 111.52 109 110.1 109.5
30/01/2022 15:17:14 102.47 102.52 104.71 102.9 101.9 102.2 110.73 110.48 111.52 109 110.1 109.5
30/01/2022 15:17:15 102.78 103.07 104.71 102.9 101.9 102.2 110.61 110.91 111.52 109.1 110.1 109.5
30/01/2022 15:17:16 100.86 102.52 104.71 102.9 101.9 102.2 110.97 110.83 111.52 109.1 110.1 109.5
30/01/2022 15:17:17 102.03 102.12 104.13 102.9 101.9 102.2 110.72 111.22 111.52 109.1 110.1 109.5
30/01/2022 15:17:18 103.09 102.84 103.18 102.9 101.9 102.2 109.34 110.49 111.22 109.1 110.1 109.5
30/01/2022 15:17:19 99.78 102.65 103.07 102.9 101.9 102.2 106.89 109.95 111.22 109.1 110.1 109.5
30/01/2022 15:17:20 100.93 101.41 103.07 102.9 101.9 102.2 109.71 109.25 111.22 109.1 110.1 109.5
30/01/2022 15:17:21 101.98 102.21 103.07 102.9 101.9 102.2 107.86 109.17 111.22 109.1 110 109.5
30/01/2022 15:17:22 101.68 102.27 103.07 102.9 101.9 102.2 109.4 109.5 111.22 109.1 110 109.5
30/01/2022 15:17:23 100.29 101.83 103.07 102.9 101.9 102.2 108.06 109.12 111.22 109.1 110 109.5
30/01/2022 15:17:24 100.86 101.18 103.07 102.9 101.9 102.2 109.3 109.5 111.22 109.1 110 109.5
30/01/2022 15:17:25 101.65 101.6 103.07 102.9 101.9 102.2 110.09 110.02 111.22 109.1 110 109.5
30/01/2022 15:17:26 101.97 102.31 103.07 102.9 101.9 102.2 109.07 110.38 111.22 109.1 110 109.5
30/01/2022 15:17:27 102 101.98 103.07 102.8 101.9 102.2 110.95 110.83 111.22 109.1 110 109.5
30/01/2022 15:17:28 101.18 101.65 103.07 102.8 101.9 102.2 110.44 110.94 111.22 109.1 110 109.5
30/01/2022 15:17:29 99.98 101.69 103.07 102.8 101.9 102.2 110.85 110.7 111.22 109.1 110 109.5
30/01/2022 15:17:30 101.12 101.2 103.07 102.8 101.9 102.2 110.87 111.41 111.41 109.1 110 109.5
30/01/2022 15:17:31 100.15 101.13 103.07 102.8 101.9 102.2 107.03 110.47 111.41 109.1 110 109.5
30/01/2022 15:17:32 97.55 100.12 103.07 102.8 101.9 102.2 105.22 108.74 111.41 109.1 110 109.5
30/01/2022 15:17:33 102.5 101.97 103.07 102.8 101.9 102.2 109.99 108.95 111.41 109.1 110 109.5
30/01/2022 15:17:34 101.61 101.94 103.07 102.8 101.9 102.2 107.34 108.94 111.41 109.1 110 109.5
30/01/2022 15:17:35 101.76 102.25 103.07 102.8 101.9 102.2 109.68 109.69 111.41 109.1 110 109.5
30/01/2022 15:17:36 100.13 101.71 103.07 102.8 101.9 102.2 108.11 109.34 111.41 109.1 110 109.5
30/01/2022 15:17:37 102.32 102.15 103.07 102.8 101.9 102.2 109.96 109.99 111.41 109.1 110 109.5
30/01/2022 15:17:38 101.42 102.39 103.07 102.8 101.9 102.2 109.86 110.13 111.41 109.1 110 109.5
30/01/2022 15:17:39 102.85 102.91 103.07 102.8 101.9 102.2 110.08 110.87 111.41 109.1 110 109.5
30/01/2022 15:17:40 105.18 104.51 104.51 102.8 101.9 102.2 109.97 110.74 111.41 109.1 110 109.5
30/01/2022 15:17:41 107.22 106.52 106.52 102.8 101.9 102.2 108.24 109.62 111.41 109.1 110 109.5
30/01/2022 15:17:42 105.96 106.5 106.52 102.8 101.9 102.2 110.03 109.93 111.41 109.1 110 109.5
30/01/2022 15:17:43 104.36 106.14 106.52 102.8 101.9 102.2 110.04 110.22 111.41 109.1 110 109.5
30/01/2022 15:17:44 103.73 105.02 106.52 102.8 101.9 102.2 108.32 110.07 111.41 109.1 110 109.5
30/01/2022 15:17:45 102.84 104.35 106.52 102.8 101.9 102.2 106.98 109.36 111.41 109.1 110 109.5
30/01/2022 15:17:46 102.19 103.63 106.52 102.8 101.9 102.2 109.83 109.28 111.41 109.1 110 109.5
30/01/2022 15:17:47 104.56 103.98 106.52 102.8 101.9 102.2 108.5 108.99 111.41 109.1 110 109.5
30/01/2022 15:17:48 102.34 104.01 106.52 102.8 101.9 102.2 109.45 109.42 111.41 109.1 110 109.5
30/01/2022 15:17:49 100.78 102.97 106.52 102.8 101.9 102.2 110.35 110.19 111.41 109.1 110 109.5
30/01/2022 15:17:50 104.11 103.56 106.52 102.8 102 102.2 113.71 112.88 112.88 109.1 110 109.5
30/01/2022 15:17:51 103.57 104.33 106.52 102.8 102 102.2 112.19 112.69 112.88 109.1 110 109.5
30/01/2022 15:17:52 102.44 103.22 106.52 102.8 102 102.2 110.95 112.65 112.88 109.1 110 109.5
30/01/2022 15:17:53 103.02 103.15 106.52 102.7 102 102.2 110.39 111.95 112.88 109.1 110 109.5
30/01/2022 15:17:54 99.79 103.09 106.52 102.7 102 102.2 108.45 110.58 112.88 109.1 110 109.5
30/01/2022 15:17:55 100.76 101.39 106.52 102.7 102 102.2 107.95 109.29 112.88 109.1 110 109.5
30/01/2022 15:17:56 101.59 101.88 106.52 102.7 102 102.2 108.01 108.67 112.88 109.1 110 109.5
30/01/2022 15:17:57 100.2 101.28 106.52 102.6 102 102.2 109.29 109.06 112.88 109.1 110 109.5
30/01/2022 15:17:58 100.89 101.28 106.52 102.6 102 102.2 108.64 109.15 112.88 109.1 110 109.5
30/01/2022 15:17:59 100.4 100.83 106.52 102.6 102 102.2 109.59 109.6 112.88 109.1 110 109.5
30/01/2022 15:18:00 101.4 101.58 106.52 102.6 102 102.2 108.35 109.4 112.88 109.1 110 109.5
30/01/2022 15:18:01 100.86 101.36 106.52 102.6 102 102.2 109.68 109.97 112.88 109.1 110 109.5
30/01/2022 15:18:02 103.63 103.28 106.52 102.6 102 102.2 110.84 110.53 112.88 109.1 110 109.5
30/01/2022 15:18:03 104.06 104.43 106.52 102.6 102 102.2 112.01 111.67 112.88 109.1 110 109.5
30/01/2022 15:18:04 102.37 103.63 106.52 102.5 102 102.2 111.43 112.03 112.88 109.2 110 109.5
30/01/2022 15:18:05 100.11 102.64 106.52 102.5 102 102.2 108.05 111.38 112.88 109.1 110 109.5
30/01/2022 15:18:06 101.11 101.67 106.52 102.5 102 102.2 109.32 110.32 112.88 109.1 110 109.5
30/01/2022 15:18:07 100.22 101.48 106.52 102.5 102 102.2 108.47 109.6 112.88 109.1 110 109.5
30/01/2022 15:18:08 100.43 100.54 106.52 102.5 102 102.2 107.85 108.73 112.88 109.1 110 109.5
30/01/2022 15:18:09 101.16 101.14 106.52 102.5 102 102.2 108.31 108.62 112.88 109.1 110 109.5
30/01/2022 15:18:10 100.2 101 106.52 102.5 102 102.2 108.61 108.88 112.88 109.1 110 109.5
30/01/2022 15:18:11 101.78 101.61 106.5 102.4 102 102.2 109.18 109.36 112.88 109.1 110 109.5
30/01/2022 15:18:12 100.91 101.44 106.14 102.4 102 102.2 108.61 109.55 112.88 109.1 110 109.5
30/01/2022 15:18:13 101.4 101.44 105.02 102.4 102 102.2 107.78 108.89 112.88 109.1 110 109.5
30/01/2022 15:18:14 101.54 101.65 104.43 102.4 102 102.2 108.58 109.26 112.88 109.1 110 109.5
30/01/2022 15:18:15 102.47 102.28 104.43 102.4 102 102.2 110.31 109.96 112.88 109.1 110.1 109.5
30/01/2022 15:18:16 102.5 102.69 104.43 102.4 102 102.2 111.28 111.12 112.88 109.2 110.1 109.5
30/01/2022 15:18:17 103.16 103.1 104.43 102.4 102 102.2 110.7 111.03 112.88 109.2 110.1 109.5
30/01/2022 15:18:18 98.76 102.83 104.43 102.4 102 102.2 109.55 110.87 112.88 109.2 110.1 109.5
30/01/2022 15:18:19 101.4 101.48 104.43 102.4 102 102.2 110.94 111.32 112.88 109.2 110.1 109.5
30/01/2022 15:18:20 98.95 101.33 104.43 102.3 102 102.2 107.91 110.34 112.69 109.2 110.1 109.5
30/01/2022 15:18:21 102.5 101.81 104.43 102.3 102 102.2 108.15 108.94 112.65 109.2 110.1 109.4
30/01/2022 15:18:22 102.98 102.84 104.43 102.3 102.1 102.2 108.64 108.94 112.03 109.2 110.1 109.4
30/01/2022 15:18:23 99.22 102.38 104.43 102.4 102.1 102.2 108.15 108.69 112.03 109.2 110.1 109.4
30/01/2022 15:18:24 99.99 100.62 104.43 102.4 102.1 102.2 109.86 109.68 112.03 109.2 110.1 109.4
30/01/2022 15:18:25 102.65 102.19 104.43 102.4 102.1 102.2 108.95 109.84 112.03 109.2 110.1 109.4
30/01/2022 15:18:26 101.66 102.04 104.43 102.4 102.1 102.2 107.11 109.28 112.03 109.2 110.1 109.4
30/01/2022 15:18:27 102.3 102.88 104.43 102.4 102.1 102.2 108.41 109.09 112.03 109.2 110.1 109.4
30/01/2022 15:18:28 102.06 102.34 104.43 102.4 102.1 102.2 110.5 110.09 112.03 109.2 110.1 109.4
30/01/2022 15:18:29 104.96 104.36 104.43 102.4 102.1 102.2 111.73 111.38 112.03 109.2 110.1 109.4
30/01/2022 15:18:30 105.57 105.2 105.2 102.4 102.1 102.2 110.37 110.88 112.03 109.2 110.1 109.4
30/01/2022 15:18:31 103.77 105.66 105.66 102.4 102.1 102.2 109.51 110.73 112.03 109.2 110.1 109.4
30/01/2022 15:18:32 101.96 104.11 105.66 102.4 102.1 102.2 107.89 110.26 112.03 109.2 110.1 109.4
30/01/2022 15:18:33 101.26 102.96 105.66 102.4 102.1 102.2 109.64 109.55 112.03 109.2 110.1 109.4
30/01/2022 15:18:34 103.51 103.26 105.66 102.4 102.1 102.2 109.89 109.85 111.38 109.2 110.1 109.4
30/01/2022 15:18:35 101.16 103.18 105.66 102.4 102.1 102.2 108.58 109.95 111.38 109.2 110.1 109.4
30/01/2022 15:18:36 100.46 101.97 105.66 102.4 102.1 102.2 108.26 108.98 111.38 109.2 110.1 109.4
30/01/2022 15:18:37 100.71 101.17 105.66 102.4 102.1 102.2 109.63 109.69 111.38 109.2 110.1 109.4
30/01/2022 15:18:38 100.34 101.08 105.66 102.3 102.1 102.2 108.8 109.77 111.38 109.2 110.1 109.4
30/01/2022 15:18:39 99.38 100.49 105.66 102.3 102.1 102.2 107.47 109.12 111.38 109.2 110.1 109.4
30/01/2022 15:18:40 101.4 101.18 105.66 102.3 102.1 102.2 108.44 108.96 111.38 109.2 110.1 109.4
30/01/2022 15:18:41 103.51 102.78 105.66 102.3 102.1 102.2 111.12 110.38 111.38 109.3 110.1 109.4
30/01/2022 15:18:42 100.61 102.62 105.66 102.3 102.1 102.2 109.72 110.24 111.38 109.2 110.1 109.4
30/01/2022 15:18:43 102.64 102.62 105.66 102.3 102.1 102.2 109.39 110.11 111.38 109.3 110.1 109.4
30/01/2022 15:18:44 100.76 102.69 105.66 102.3 102.1 102.2 108.27 109.88 111.38 109.3 110.1 109.4
30/01/2022 15:18:45 104.88 103.79 105.66 102.3 102.1 102.2 111.87 110.94 111.38 109.3 110.1 109.4
30/01/2022 15:18:46 102.57 103.77 105.66 102.3 102.1 102.2 110.66 111.12 111.38 109.3 110.1 109.4
30/01/2022 15:18:47 101.07 103.07 105.66 102.3 102.1 102.2 110.25 110.88 111.38 109.3 110.1 109.4
30/01/2022 15:18:48 102.13 102.19 105.66 102.3 102.1 102.2 110.71 111.51 111.51 109.3 110.2 109.4
30/01/2022 15:18:49 101.19 102.2 105.66 102.3 102.1 102.2 108 110.16 111.51 109.3 110.2 109.4
30/01/2022 15:18:50 97.54 101.42 105.66 102.3 102.1 102.2 106.64 109 111.51 109.3 110.2 109.4
30/01/2022 15:18:51 102.78 102.45 105.66 102.3 102.1 102.2 109.52 109.08 111.51 109.3 110.2 109.4
30/01/2022 15:18:52 101.85 102.13 105.66 102.2 102.1 102.2 107.54 108.62 111.51 109.3 110.2 109.4
30/01/2022 15:18:53 101.62 102.28 105.66 102.2 102.1 102.2 108.91 109.13 111.51 109.3 110.2 109.4
30/01/2022 15:18:54 102.54 102.49 105.66 102.2 102.1 102.2 109.25 109.07 111.51 109.3 110.2 109.4
30/01/2022 15:18:55 103.06 103.29 105.66 102.2 102.1 102.2 109.33 109.5 111.51 109.3 110.2 109.4
30/01/2022 15:18:56 102.05 102.74 105.66 102.2 102.1 102.2 109.62 109.73 111.51 109.3 110.2 109.4
30/01/2022 15:18:57 101.14 102.68 105.66 102.2 102.1 102.2 108.6 110 111.51 109.3 110.2 109.4
30/01/2022 15:18:58 103.54 103.08 105.66 102.2 102.1 102.2 111.37 110.57 111.51 109.3 110.2 109.4
30/01/2022 15:18:59 100.53 103.17 105.66 102.1 102.1 102.2 109.96 110.84 111.51 109.3 110.2 109.4
30/01/2022 15:19:00 100.68 101.43 105.66 102.1 102.1 102.2 110.31 110.71 111.51 109.3 110.2 109.4
30/01/2022 15:19:01 102.47 102.21 104.11 102.1 102.1 102.2 110.8 111.35 111.51 109.3 110.2 109.4
30/01/2022 15:19:02 103.45 103.24 103.79 102.1 102.1 102.2 109.78 110.39 111.51 109.3 110.2 109.4
30/01/2022 15:19:03 99.9 102.88 103.79 102.1 102.1 102.2 107.12 109.79 111.51 109.3 110.2 109.4
30/01/2022 15:19:04 100.67 101.42 103.79 102.1 102.1 102.2 108.94 109.17 111.51 109.3 110.2 109.4
30/01/2022 15:19:05 101.92 101.62 103.79 102.1 102.1 102.2 108.37 108.62 111.51 109.3 110.2 109.4
30/01/2022 15:19:06 99.8 101.59 103.79 102 102.1 102.2 108.97 109.61 111.51 109.3 110.1 109.4
30/01/2022 15:19:07 99.45 100.53 103.79 102 102.1 102.2 108.85 108.95 111.51 109.3 110.1 109.4
30/01/2022 15:19:08 102.11 101.43 103.79 102 102.1 102.2 108.92 109.43 111.51 109.3 110.1 109.4
30/01/2022 15:19:09 103.1 102.76 103.79 102 102.1 102.2 110.4 110.17 111.51 109.3 110.1 109.4
30/01/2022 15:19:10 101.42 103 103.79 102 102.1 102.2 108.42 110.27 111.51 109.3 110.1 109.4
30/01/2022 15:19:11 102.31 102.57 103.79 102 102.1 102.2 111.42 110.72 111.51 109.3 110.1 109.4
30/01/2022 15:19:12 101.57 102.24 103.79 102 102.1 102.2 110.51 110.85 111.51 109.3 110.1 109.4
30/01/2022 15:19:13 101.12 101.78 103.79 102 102.1 102.2 110.19 110.77 111.51 109.3 110.1 109.4
30/01/2022 15:19:14 100.37 101.82 103.79 101.9 102.1 102.2 110.42 111.45 111.51 109.3 110.1 109.4
30/01/2022 15:19:15 97.66 100.9 103.77 101.9 102.1 102.2 106.86 109.75 111.51 109.3 110.1 109.4
30/01/2022 15:19:16 96.96 99.07 103.29 101.9 102.1 102.2 106.86 108.21 111.51 109.3 110.1 109.4
30/01/2022 15:19:17 102.23 101.5 103.29 101.9 102.1 102.2 109.1 108.95 111.51 109.3 110.1 109.4
30/01/2022 15:19:18 102.97 102.66 103.29 101.9 102.1 102.2 108.4 108.59 111.45 109.3 110.1 109.4
30/01/2022 15:19:19 100.76 102.85 103.29 101.9 102.1 102.2 108.8 109.41 111.45 109.3 110.1 109.4
30/01/2022 15:19:20 99.33 101.31 103.29 101.9 102.1 102.2 108.8 108.94 111.45 109.3 110.1 109.4
30/01/2022 15:19:21 100.61 100.83 103.29 101.8 102.1 102.2 108.89 109.35 111.45 109.3 110.1 109.4
30/01/2022 15:19:22 101.73 101.52 103.29 101.8 102.1 102.2 110.04 110 111.45 109.3 110.1 109.4
30/01/2022 15:19:23 100.62 101.6 103.29 101.8 102.1 102.2 108.55 110.04 111.45 109.3 110.1 109.4
30/01/2022 15:19:24 103.39 102.91 103.29 101.8 102.1 102.2 111.7 110.89 111.45 109.3 110.1 109.4
30/01/2022 15:19:25 101.16 102.95 103.24 101.7 102.1 102.2 110.6 111.09 111.45 109.3 110.1 109.4
30/01/2022 15:19:26 100.25 101.63 103.24 101.7 102.1 102.2 109.87 110.87 111.45 109.3 110.1 109.4
30/01/2022 15:19:27 102.94 102.56 103.24 101.7 102.1 102.2 110.7 111.44 111.45 109.3 110.1 109.4
30/01/2022 15:19:28 103.37 103.55 103.55 101.7 102.1 102.2 109.33 110.31 111.45 109.3 110.1 109.4
30/01/2022 15:19:29 98.2 102.76 103.55 101.7 102.1 102.2 107.54 109.34 111.45 109.3 110.1 109.4
30/01/2022 15:19:30 101.69 101.51 103.55 101.6 102.1 102.2 108.62 108.97 111.45 109.3 110.1 109.4
30/01/2022 15:19:31 102.68 102.42 103.55 101.6 102.1 102.2 108.6 108.69 111.45 109.3 110.1 109.4
30/01/2022 15:19:32 99.4 102.05 103.55 101.6 102.1 102.2 108.32 109.36 111.45 109.3 110.1 109.4
30/01/2022 15:19:33 101.05 100.99 103.55 101.6 102.1 102.2 109.58 109.11 111.45 109.3 110.1 109.4
30/01/2022 15:19:34 101.99 101.64 103.55 101.5 102.1 102.2 108.94 109.64 111.45 109.3 110.1 109.3
30/01/2022 15:19:35 101.67 101.95 103.55 101.5 102.1 102.2 110.87 110.63 111.45 109.3 110.1 109.3
30/01/2022 15:19:36 102.49 102.29 103.55 101.5 102.1 102.2 109.64 110.66 111.45 109.3 110.1 109.3
30/01/2022 15:19:37 104.2 103.69 103.69 101.5 102.1 102.2 108.41 110.55 111.45 109.3 110.1 109.3
30/01/2022 15:19:38 104.91 104.49 104.49 101.5 102.1 102.2 106.49 108.75 111.45 109.3 110.1 109.3
30/01/2022 15:19:39 105.19 105.23 105.23 101.5 102.1 102.2 109.5 109.29 111.45 109.3 110.1 109.3
30/01/2022 15:19:40 104.31 104.81 105.23 101.5 102.1 102.2 110.63 110.48 111.45 109.3 110.1 109.3
30/01/2022 15:19:41 103.98 104.78 105.23 101.5 102.1 102.2 108.41 109.87 111.45 109.3 110.1 109.3
30/01/2022 15:19:42 102.54 104.22 105.23 101.5 102.1 102.2 109.96 109.8 111.45 109.3 110.1 109.3
30/01/2022 15:19:43 103.52 103.64 105.23 101.5 102.1 102.2 110.64 110.71 111.45 109.3 110.1 109.3
30/01/2022 15:19:44 105.11 104.75 105.23 101.5 102.1 102.3 111.05 110.98 111.44 109.3 110.1 109.3
30/01/2022 15:19:45 102.89 104.53 105.23 101.5 102.1 102.3 108.47 110.95 111.44 109.3 110.1 109.3
30/01/2022 15:19:46 101.13 103.47 105.23 101.5 102.1 102.3 110.95 110.5 111.44 109.4 110.1 109.3
30/01/2022 15:19:47 102.8 102.73 105.23 101.5 102.1 102.3 110.57 111.08 111.44 109.4 110.1 109.3
30/01/2022 15:19:48 100.53 102.65 105.23 101.5 102.1 102.3 112.27 111.93 111.93 109.4 110.1 109.3
30/01/2022 15:19:49 97.73 101.37 105.23 101.5 102.1 102.3 112.01 112.14 112.14 109.4 110.1 109.3
30/01/2022 15:19:50 100.05 100.06 105.23 101.5 102.1 102.3 108.95 112.17 112.17 109.4 110.1 109.3
30/01/2022 15:19:51 100.74 100.6 105.23 101.5 102.1 102.3 110.41 110.92 112.17 109.4 110.1 109.3
30/01/2022 15:19:52 102.38 101.88 105.23 101.5 102.1 102.3 109.56 110.24 112.17 109.4 110.1 109.3
30/01/2022 15:19:53 101.6 102.05 105.23 101.5 102.1 102.3 110.06 110.42 112.17 109.4 110.1 109.3
30/01/2022 15:19:54 100.78 101.71 105.23 101.5 102.1 102.3 110.42 110.4 112.17 109.4 110.1 109.3
30/01/2022 15:19:55 101.53 101.84 105.23 101.5 102.1 102.3 109.22 110.43 112.17 109.4 110.1 109.3
30/01/2022 15:19:56 99.56 101.18 105.23 101.5 102.1 102.3 108.88 109.69 112.17 109.4 110.1 109.3
30/01/2022 15:19:57 100.71 100.76 105.23 101.5 102.1 102.3 110.18 110.02 112.17 109.4 110.1 109.3
30/01/2022 15:19:58 100.61 100.9 105.23 101.5 102.1 102.3 108.87 110.35 112.17 109.4 110.1 109.3
30/01/2022 15:19:59 103.34 102.84 105.23 101.5 102.1 102.3 111.92 111.18 112.17 109.5 110.1 109.3
30/01/2022 15:20:00 104.32 103.85 105.23 101.5 102.1 102.3 106.52 111.14 112.17 109.5 110.1 109.3
30/01/2022 15:20:01 101.28 103.76 105.23 101.5 102.1 102.3 109.71 109.64 112.17 109.5 110.1 109.3
30/01/2022 15:20:02 99.97 102.33 105.23 101.5 102.1 102.2 111.04 110.92 112.17 109.5 110.1 109.3
30/01/2022 15:20:03 98.65 101.05 105.23 101.5 102.1 102.2 106.5 111.23 112.17 109.5 110.1 109.3
30/01/2022 15:20:04 96.67 99.8 105.23 101.5 102.1 102.2 99.41 108.37 112.17 109.5 110.1 109.3
30/01/2022 15:20:05 90.1 97.89 105.23 101.5 102.1 102.2 93.03 104.84 112.17 109.5 110.1 109.3
30/01/2022 15:20:06 87.87 94.56 105.23 101.5 102 102.2 90.31 100.99 112.17 109.5 110.1 109.3
30/01/2022 15:20:07 83.55 91.5 105.23 101.5 102 102.2 86.59 97.26 112.17 109.5 110.1 109.3
30/01/2022 15:20:08 87.04 88.78 105.23 101.5 102 102.2 87.67 93.62 112.17 109.5 110.1 109.3
30/01/2022 15:20:09 87.92 88.29 104.81 101.5 102 102.2 101.95 101.37 112.17 109.5 110.1 109.3
30/01/2022 15:20:10 95.22 93.63 104.78 101.5 102 102.2 111.63 110.12 112.17 109.5 110.1 109.3
30/01/2022 15:20:11 93.76 93.86 104.75 101.5 102 102.2 113.66 112.72 112.72 109.5 110.1 109.3
30/01/2022 15:20:12 96.66 96.07 104.75 101.5 102 102.2 112.97 113.22 113.22 109.6 110.1 109.3
30/01/2022 15:20:13 96.99 96.84 104.75 101.5 102 102.2 111.09 112.89 113.22 109.6 110.1 109.3
30/01/2022 15:20:14 92.3 96.67 104.53 101.5 102 102.2 104.81 111.9 113.22 109.6 110.1 109.3
30/01/2022 15:20:15 96.05 96 103.85 101.5 102 102.2 111.26 111.04 113.22 109.6 110.1 109.3
30/01/2022 15:20:16 98.67 98.11 103.85 101.5 102 102.2 111.57 112.35 113.22 109.6 110.1 109.3
30/01/2022 15:20:17 101.5 100.73 103.85 101.5 102 102.2 103.07 110.84 113.22 109.6 110.1 109.3
30/01/2022 15:20:18 97.65 100.73 103.85 101.5 102 102.2 112.83 111.77 113.22 109.6 110.1 109.3
30/01/2022 15:20:19 99.9 99.95 103.85 101.5 102 102.2 112.33 112.58 113.22 109.7 110.1 109.3
30/01/2022 15:20:20 101.37 100.99 103.85 101.5 102 102.2 104.25 111.88 113.22 109.7 110.1 109.3
30/01/2022 15:20:21 99.11 101.21 103.85 101.5 102 102.2 108.35 108.8 113.22 109.7 110.1 109.3
30/01/2022 15:20:22 94.55 99.55 103.85 101.5 102 102.2 108.43 108.75 113.22 109.7 110.1 109.3
30/01/2022 15:20:23 94.96 97.13 103.85 101.5 102 102.2 107.79 108.57 113.22 109.7 110.1 109.3
30/01/2022 15:20:24 96.18 96.73 103.85 101.5 102 102.2 107.15 108.46 113.22 109.7 110.1 109.3
30/01/2022 15:20:25 94.99 96.05 103.85 101.5 102 102.2 100.78 107.17 113.22 109.7 110.1 109.3
30/01/2022 15:20:26 96.77 96.72 103.85 101.5 102 102.2 100.67 104.24 113.22 109.7 110.1 109.3
30/01/2022 15:20:27 96.76 96.77 103.85 101.5 102 102.2 106.35 106.25 113.22 109.6 110.1 109.3
30/01/2022 15:20:28 96.54 97.22 103.85 101.5 102 102.2 110.14 108.86 113.22 109.6 110.1 109.3
30/01/2022 15:20:29 98.1 97.56 103.85 101.5 102 102.2 108.53 108.9 113.22 109.6 110.1 109.3
30/01/2022 15:20:30 97.45 97.81 103.76 101.5 102 102.2 108.07 108.63 113.22 109.6 110 109.3
30/01/2022 15:20:31 95.67 97.56 102.33 101.5 102 102.2 113.47 111.96 113.22 109.6 110.1 109.3
30/01/2022 15:20:32 93.35 96.15 101.21 101.5 102 102.2 108.91 111.96 113.22 109.6 110 109.3
30/01/2022 15:20:33 92.05 94.74 101.21 101.5 101.9 102.2 93.84 109.86 113.22 109.6 110 109.3
30/01/2022 15:20:34 104.67 103.42 103.42 101.5 101.9 102.2 120.96 119.72 119.72 109.8 110.1 109.3
30/01/2022 15:20:35 106.87 105.82 105.82 101.6 102 102.2 123.32 122.24 122.24 110.1 110.2 109.3
30/01/2022 15:20:36 106.67 106.41 106.41 101.6 102 102.2 123.06 122.85 122.85 110.4 110.3 109.4
30/01/2022 15:20:37 102.9 106.32 106.41 101.6 102 102.2 118.96 122.71 122.85 110.5 110.3 109.4
30/01/2022 15:20:38 97.35 104.13 106.41 101.6 102 102.2 112.42 120.37 122.85 110.5 110.3 109.4
30/01/2022 15:20:39 95.02 101.13 106.41 101.6 102 102.2 111.54 117.15 122.85 110.5 110.3 109.4
30/01/2022 15:20:40 92.89 98.29 106.41 101.6 101.9 102.2 110.55 114.54 122.85 110.5 110.3 109.4
30/01/2022 15:20:41 94.66 95.89 106.41 101.6 101.9 102.2 107.18 112.25 122.85 110.5 110.3 109.4
30/01/2022 15:20:42 94.51 95.37 106.41 101.6 101.9 102.2 108.48 110.25 122.85 110.4 110.3 109.4
30/01/2022 15:20:43 95.45 95.42 106.41 101.6 101.9 102.2 107.69 109.25 122.85 110.4 110.3 109.4
30/01/2022 15:20:44 95.95 95.85 106.41 101.6 101.9 102.2 111.01 110.36 122.85 110.4 110.3 109.4
30/01/2022 15:20:45 97.62 97.25 106.41 101.6 101.9 102.2 106.57 110.2 122.85 110.4 110.3 109.4
30/01/2022 15:20:46 102.87 101.61 106.41 101.6 101.9 102.2 107.78 108.17 122.85 110.4 110.3 109.4
30/01/2022 15:20:47 103.39 103.24 106.41 101.7 101.9 102.2 112.93 111.99 122.85 110.4 110.3 109.4
30/01/2022 15:20:48 104.85 104.24 106.41 101.7 101.9 102.2 115.39 114.97 122.85 110.5 110.3 109.4
30/01/2022 15:20:49 103.58 104.36 106.41 101.7 101.9 102.2 113.96 114.36 122.85 110.5 110.3 109.4
30/01/2022 15:20:50 103.04 103.72 106.41 101.7 101.9 102.2 112.85 114.44 122.85 110.5 110.3 109.4
30/01/2022 15:20:51 101.92 103.72 106.41 101.7 101.9 102.2 111.03 113.37 122.85 110.5 110.3 109.4
30/01/2022 15:20:52 101.33 102.21 106.41 101.7 101.9 102.2 109.87 112.11 122.85 110.5 110.3 109.4
30/01/2022 15:20:53 101.39 102.37 106.41 101.7 101.9 102.2 110.42 111.16 122.85 110.5 110.3 109.4
30/01/2022 15:20:54 103.22 103.01 106.41 101.8 101.9 102.2 116.89 115.97 122.85 110.6 110.3 109.4
30/01/2022 15:20:55 100.89 102.92 106.41 101.8 101.9 102.2 112.16 115.91 122.85 110.6 110.3 109.4
30/01/2022 15:20:56 102.9 102.7 106.41 101.8 101.9 102.2 114.5 114.63 122.85 110.6 110.3 109.4
30/01/2022 15:20:57 101.47 102.69 106.41 101.8 101.9 102.2 109.78 114.6 122.85 110.6 110.3 109.4
30/01/2022 15:20:58 101.32 102.06 106.41 101.8 101.9 102.2 106.64 112.23 122.85 110.6 110.3 109.4
30/01/2022 15:20:59 105.02 104.54 106.41 101.8 101.9 102.2 109.72 109.74 122.85 110.6 110.3 109.4
30/01/2022 15:21:00 104.39 104.44 106.41 101.9 101.9 102.2 113.85 113.04 122.85 110.6 110.3 109.4
30/01/2022 15:21:01 103.19 104.49 106.41 101.9 101.9 102.2 115.86 116.03 122.85 110.6 110.3 109.4
30/01/2022 15:21:02 102.37 103.64 106.41 101.9 101.9 102.2 114.21 114.83 122.85 110.7 110.3 109.4
30/01/2022 15:21:03 102.95 103.44 106.41 101.9 101.9 102.2 112.44 114.26 122.85 110.7 110.3 109.4
30/01/2022 15:21:04 102.35 103.31 106.41 101.9 101.9 102.2 109.62 112.92 122.85 110.7 110.3 109.4
30/01/2022 15:21:05 100.75 102.26 106.41 101.9 101.9 102.2 109.88 111.14 122.85 110.7 110.3 109.4
30/01/2022 15:21:06 102.26 102.5 106.32 101.9 101.9 102.2 111.3 111.15 122.71 110.7 110.3 109.4
30/01/2022 15:21:07 102.98 103.03 104.54 101.9 101.9 102.2 116.44 115.67 120.37 110.7 110.4 109.4
30/01/2022 15:21:08 101.74 102.51 104.54 102 101.9 102.2 112.91 114.95 117.15 110.8 110.4 109.4
30/01/2022 15:21:09 101.8 102.8 104.54 102 101.9 102.2 113.05 114.69 116.03 110.8 110.4 109.4
30/01/2022 15:21:10 100.98 102.01 104.54 102 101.9 102.2 111.45 113.59 116.03 110.8 110.4 109.4
30/01/2022 15:21:11 102.78 102.64 104.54 102 101.9 102.2 110.28 112.31 116.03 110.8 110.4 109.4
30/01/2022 15:21:12 104.68 104.37 104.54 102 101.9 102.2 107.49 110.67 116.03 110.8 110.4 109.4
30/01/2022 15:21:13 103.45 104.51 104.54 102 101.9 102.2 105.49 109.15 116.03 110.8 110.4 109.4
30/01/2022 15:21:14 103.51 103.66 104.54 101.9 101.9 102.2 105.74 107.07 116.03 110.7 110.4 109.4
30/01/2022 15:21:15 103.71 103.82 104.54 102 101.9 102.2 105.62 106.46 116.03 110.7 110.4 109.4
30/01/2022 15:21:16 104.41 104.39 104.54 102 101.9 102.2 107.97 107.57 116.03 110.7 110.3 109.4
30/01/2022 15:21:17 103.24 104.07 104.54 102 101.9 102.2 104.98 107.2 116.03 110.7 110.3 109.4
30/01/2022 15:21:18 104.21 104.06 104.54 102 101.9 102.2 105.67 105.92 116.03 110.7 110.3 109.4
30/01/2022 15:21:19 98.92 104 104.54 102 101.9 102.2 108.6 107.76 116.03 110.7 110.3 109.4
30/01/2022 15:21:20 98.69 101.48 104.54 102 101.9 102.2 108.23 108.24 116.03 110.7 110.3 109.4
30/01/2022 15:21:21 97.25 99.97 104.54 101.9 101.9 102.2 107.83 108.31 116.03 110.7 110.3 109.4
30/01/2022 15:21:22 98.99 99.29 104.54 101.9 101.9 102.2 114.83 114.28 116.03 110.7 110.3 109.4
30/01/2022 15:21:23 95.64 99.29 104.54 101.9 101.9 102.2 107.89 114.29 116.03 110.7 110.3 109.4
30/01/2022 15:21:24 91.71 97.6 104.54 101.9 101.9 102.2 97.42 111.53 116.03 110.7 110.3 109.4
30/01/2022 15:21:25 94.03 94.59 104.54 101.9 101.9 102.2 106.08 107.5 116.03 110.7 110.3 109.4
30/01/2022 15:21:26 99.81 98.84 104.54 101.9 101.9 102.2 114.37 113.23 116.03 110.7 110.3 109.4
30/01/2022 15:21:27 99.44 99.42 104.54 101.9 101.9 102.2 111.09 113.13 116.03 110.7 110.3 109.4
30/01/2022 15:21:28 100.17 99.96 104.54 101.8 101.9 102.2 113.23 113.41 116.03 110.7 110.3 109.4
30/01/2022 15:21:29 99.17 100.12 104.51 101.7 101.9 102.2 109.45 112.78 116.03 110.7 110.3 109.4
30/01/2022 15:21:30 100.6 100.69 104.51 101.7 101.9 102.2 112.35 112.3 116.03 110.7 110.4 109.4
30/01/2022 15:21:31 100.12 100.99 104.51 101.7 101.9 102.2 110.22 111.85 115.67 110.7 110.4 109.4
30/01/2022 15:21:32 98.17 99.9 104.51 101.7 101.9 102.2 107.64 110.91 115.67 110.7 110.4 109.4
30/01/2022 15:21:33 98.31 98.92 104.51 101.7 101.9 102.2 108.55 109.75 115.67 110.7 110.4 109.4
30/01/2022 15:21:34 98.49 98.81 104.51 101.6 101.9 102.2 110.11 109.69 115.67 110.7 110.4 109.4
30/01/2022 15:21:35 97.78 98.57 104.51 101.6 101.9 102.2 109.45 109.89 115.67 110.7 110.4 109.4
30/01/2022 15:21:36 96.2 98.1 104.51 101.6 101.9 102.2 110.58 110.4 115.67 110.7 110.4 109.4
30/01/2022 15:21:37 96.2 97.03 104.51 101.6 101.9 102.2 110.57 110.74 114.95 110.7 110.4 109.4
30/01/2022 15:21:38 99.01 98.42 104.51 101.6 101.9 102.2 110.13 111.26 114.69 110.7 110.4 109.4
30/01/2022 15:21:39 96.13 98.31 104.51 101.6 101.9 102.2 108.38 110.61 114.29 110.7 110.4 109.4
30/01/2022 15:21:40 94.77 97.19 104.51 101.6 101.8 102.2 106.86 109.41 114.29 110.7 110.3 109.4
30/01/2022 15:21:41 94.63 95.89 104.51 101.6 101.8 102.2 108.92 108.97 114.29 110.7 110.3 109.4
30/01/2022 15:21:42 96.59 96.14 104.51 101.6 101.8 102.2 112.02 111.32 114.29 110.7 110.3 109.4
30/01/2022 15:21:43 94.75 96.14 104.39 101.6 101.8 102.2 111.25 111.55 114.29 110.7 110.3 109.4
30/01/2022 15:21:44 94.11 95.36 104.39 101.5 101.8 102.2 109.1 111.38 114.29 110.7 110.3 109.4
30/01/2022 15:21:45 95.95 95.67 104.39 101.5 101.8 102.2 101.08 109.76 114.29 110.7 110.3 109.4
30/01/2022 15:21:46 95.33 95.53 104.07 101.5 101.8 102.2 102.71 106.39 114.29 110.7 110.3 109.4
30/01/2022 15:21:47 95.93 95.91 104.06 101.5 101.8 102.2 106.38 106.37 114.29 110.7 110.3 109.4
30/01/2022 15:21:48 97.49 97.26 104 101.5 101.8 102.2 110.99 109.82 114.29 110.7 110.3 109.4
30/01/2022 15:21:49 98.22 98.13 101.48 101.5 101.8 102.2 106.77 109.78 114.29 110.7 110.3 109.4
30/01/2022 15:21:50 104.33 103.02 103.02 101.5 101.8 102.2 109.02 108.83 114.29 110.7 110.3 109.4
30/01/2022 15:21:51 103.19 103.77 103.77 101.5 101.8 102.2 113.02 112.27 114.29 110.7 110.3 109.4
30/01/2022 15:21:52 104.65 104.1 104.1 101.5 101.8 102.2 115.39 114.94 114.94 110.8 110.3 109.4
30/01/2022 15:21:53 103.9 104.32 104.32 101.5 101.8 102.2 114.37 114.68 114.94 110.8 110.3 109.4
30/01/2022 15:21:54 102.54 104.03 104.32 101.5 101.8 102.2 112.48 114.64 114.94 110.8 110.3 109.4
30/01/2022 15:21:55 99.48 103.19 104.32 101.5 101.8 102.2 110.17 113.3 114.94 110.8 110.3 109.4
30/01/2022 15:21:56 101.31 101.65 104.32 101.5 101.8 102.2 109.19 111.71 114.94 110.8 110.3 109.4
30/01/2022 15:21:57 102.58 102.71 104.32 101.5 101.8 102.2 110.67 111.12 114.94 110.8 110.3 109.4
30/01/2022 15:21:58 102.88 102.91 104.32 101.5 101.8 102.2 116.75 115.82 115.82 110.8 110.4 109.4
30/01/2022 15:21:59 100.23 102.81 104.32 101.5 101.8 102.2 112.19 115.77 115.82 110.8 110.4 109.4
30/01/2022 15:22:00 102.65 102.42 104.32 101.5 101.8 102.2 114.41 114.52 115.82 110.9 110.4 109.4
30/01/2022 15:22:01 100.57 102.42 104.32 101.5 101.8 102.2 109.7 114.49 115.82 110.9 110.4 109.4
30/01/2022 15:22:02 99.5 101.34 104.32 101.5 101.8 102.2 108.12 112.17 115.82 110.9 110.4 109.4
30/01/2022 15:22:03 103.63 102.93 104.32 101.5 101.8 102.2 109.01 109.87 115.82 110.9 110.4 109.4
30/01/2022 15:22:04 104.93 104.58 104.58 101.5 101.8 102.2 114.23 113.36 115.82 110.9 110.4 109.4
30/01/2022 15:22:05 104.12 104.63 104.63 101.6 101.8 102.2 116.38 116.36 116.36 110.9 110.4 109.4
30/01/2022 15:22:06 102.51 104.43 104.63 101.6 101.8 102.2 114.21 115.07 116.36 111 110.4 109.4
30/01/2022 15:22:07 102.83 103.69 104.63 101.6 101.8 102.2 112.43 114.46 116.36 111 110.4 109.4
30/01/2022 15:22:08 101.8 103.42 104.63 101.6 101.8 102.2 109.35 113.03 116.36 111 110.4 109.4
30/01/2022 15:22:09 100.9 101.95 104.63 101.6 101.8 102.2 109.88 111.08 116.36 111 110.4 109.4
30/01/2022 15:22:10 102.01 102.19 104.63 101.6 101.8 102.2 111.24 111.23 116.36 111 110.4 109.4
30/01/2022 15:22:11 102.76 102.88 104.63 101.6 101.8 102.2 116.25 115.44 116.36 111 110.4 109.4
30/01/2022 15:22:12 101.62 102.45 104.63 101.6 101.8 102.2 112.52 114.8 116.36 111 110.4 109.4
30/01/2022 15:22:13 101.58 102.29 104.63 101.6 101.8 102.2 112.75 114.37 116.36 111 110.4 109.4
30/01/2022 15:22:14 100.11 101.59 104.63 101.6 101.7 102.2 107.17 112.88 116.36 111 110.4 109.4
30/01/2022 15:22:15 103.56 103.24 104.63 101.6 101.7 102.2 110.05 110.98 116.36 111 110.4 109.4
30/01/2022 15:22:16 105.35 104.87 104.87 101.6 101.8 102.2 108.65 109.87 116.36 111 110.4 109.4
30/01/2022 15:22:17 103.81 104.92 104.92 101.6 101.8 102.2 105.93 109.35 116.36 111 110.4 109.4
30/01/2022 15:22:18 104.1 104.22 104.92 101.6 101.8 102.2 106.57 107.36 116.36 111 110.4 109.4
30/01/2022 15:22:19 104.5 104.51 104.92 101.6 101.8 102.2 106.11 107.01 116.36 111 110.4 109.4
30/01/2022 15:22:20 104.66 104.65 104.92 101.6 101.8 102.2 107.83 107.48 116.36 111 110.4 109.4
30/01/2022 15:22:21 103.71 104.55 104.92 101.6 101.8 102.2 105.54 107.42 116.36 111 110.4 109.4
30/01/2022 15:22:22 104.73 104.59 104.92 101.7 101.8 102.2 105.78 106.19 116.36 111 110.4 109.4
30/01/2022 15:22:23 99.28 104.43 104.92 101.7 101.8 102.2 108.38 107.64 116.36 111 110.4 109.4
30/01/2022 15:22:24 100.06 101.92 104.92 101.7 101.8 102.2 108.26 108.13 116.36 111 110.4 109.4
30/01/2022 15:22:25 98.11 100.93 104.92 101.6 101.8 102.2 107.45 108.24 116.36 111 110.4 109.4
30/01/2022 15:22:26 97.87 99.27 104.92 101.6 101.8 102.2 105.59 107.6 116.36 111 110.4 109.4
30/01/2022 15:22:27 96.63 98.64 104.92 101.6 101.8 102.2 104.9 106.47 116.36 111 110.3 109.4
30/01/2022 15:22:28 96.54 97.42 104.92 101.6 101.8 102.2 104.68 105.56 116.36 111 110.3 109.4
30/01/2022 15:22:29 95.97 96.91 104.92 101.6 101.8 102.2 101.43 105.04 116.36 110.9 110.3 109.4
30/01/2022 15:22:30 87.81 96.19 104.92 101.6 101.8 102.2 88.68 102.83 116.36 110.9 110.3 109.3
30/01/2022 15:22:31 84.1 92.82 104.92 101.6 101.8 102.2 85.89 98.83 116.36 110.9 110.3 109.3
30/01/2022 15:22:32 85.81 89.38 104.92 101.6 101.8 102.2 86.03 94.92 116.36 110.9 110.3 109.3
30/01/2022 15:22:33 87.95 88.17 104.92 101.6 101.8 102.2 88.26 91.53 116.36 110.9 110.3 109.3
30/01/2022 15:22:34 94.07 92.72 104.92 101.6 101.8 102.2 93.69 92.73 116.36 110.9 110.3 109.3
30/01/2022 15:22:35 92.42 92.91 104.92 101.5 101.8 102.2 95.98 95.57 115.44 110.9 110.3 109.3
30/01/2022 15:22:36 96.13 95.29 104.92 101.5 101.8 102.2 99.19 98.26 115.44 110.9 110.3 109.3
30/01/2022 15:22:37 96.64 96.22 104.92 101.5 101.8 102.2 108.38 107 115.44 110.9 110.3 109.3
30/01/2022 15:22:38 98.53 98.18 104.92 101.5 101.8 102.2 109.58 109.29 115.44 110.9 110.3 109.3
30/01/2022 15:22:39 97.36 97.45 104.92 101.5 101.8 102.2 108.7 109 115.44 110.9 110.3 109.3
30/01/2022 15:22:40 96.55 97.51 104.92 101.5 101.7 102.2 107.08 109.16 115.44 110.9 110.3 109.3
30/01/2022 15:22:41 95.46 96.77 104.92 101.4 101.7 102.2 106.77 107.98 114.8 110.9 110.3 109.3
30/01/2022 15:22:42 94.15 96.04 104.92 101.4 101.7 102.2 103.69 107.04 114.37 110.9 110.3 109.3
30/01/2022 15:22:43 96.26 95.97 104.92 101.4 101.7 102.2 106.69 106.59 112.88 110.9 110.3 109.3
30/01/2022 15:22:44 97.76 97.5 104.92 101.3 101.7 102.2 111.45 110.67 110.98 110.9 110.3 109.3
30/01/2022 15:22:45 98.77 98.63 104.92 101.3 101.7 102.2 109.79 111.02 111.02 110.9 110.3 109.3
30/01/2022 15:22:46 99.4 99.52 104.92 101.3 101.7 102.2 109.96 110.53 111.02 110.9 110.4 109.3
30/01/2022 15:22:47 98.16 99.99 104.65 101.3 101.7 102.2 109.03 110.75 111.02 110.9 110.4 109.3
30/01/2022 15:22:48 95.46 98.46 104.65 101.3 101.7 102.2 102.97 109.25 111.02 110.9 110.4 109.3
30/01/2022 15:22:49 96.68 96.93 104.65 101.3 101.7 102.2 102.77 106.23 111.02 110.8 110.4 109.3
30/01/2022 15:22:50 98.81 98.33 104.59 101.3 101.7 102.2 109.42 108.76 111.02 110.8 110.4 109.3
30/01/2022 15:22:51 101.83 101.33 104.59 101.2 101.7 102.2 111.13 110.81 111.02 110.8 110.4 109.3
30/01/2022 15:22:52 97.85 101.24 104.43 101.2 101.7 102.2 109.77 110.51 111.02 110.8 110.4 109.3
30/01/2022 15:22:53 88.74 99.38 101.92 101.2 101.7 102.2 94.85 109.76 111.02 110.8 110.4 109.3
30/01/2022 15:22:54 97.33 97.44 101.33 101.2 101.7 102.2 109.22 109.27 111.02 110.8 110.4 109.3
30/01/2022 15:22:55 90.39 97.44 101.33 101.2 101.7 102.2 93.5 109.1 111.02 110.8 110.4 109.3
30/01/2022 15:22:56 88.38 94.3 101.33 101.2 101.7 102.2 89.2 105.01 111.02 110.8 110.4 109.3
30/01/2022 15:22:57 86.53 91.53 101.33 101.2 101.7 102.2 87.16 100.94 111.02 110.8 110.4 109.3
30/01/2022 15:22:58 91.77 91.97 101.33 101.2 101.7 102.2 92.07 96.97 111.02 110.8 110.4 109.3
30/01/2022 15:22:59 97.27 96.45 101.33 101.2 101.7 102.2 106.47 105.75 111.02 110.8 110.4 109.3
30/01/2022 15:23:00 89.46 95.52 101.33 101.1 101.7 102.2 90.52 103.81 111.02 110.8 110.4 109.3
30/01/2022 15:23:01 100.22 99.13 101.33 101.1 101.7 102.2 108.69 106.68 111.02 110.8 110.4 109.3
30/01/2022 15:23:02 102.24 101.27 101.33 101.1 101.7 102.2 105.34 106.99 111.02 110.8 110.4 109.3
30/01/2022 15:23:03 98.07 101.19 101.33 101.1 101.7 102.2 112.27 111.17 111.17 110.8 110.4 109.3
30/01/2022 15:23:04 95.9 99.51 101.33 101.1 101.7 102.2 100.53 110.45 111.17 110.7 110.4 109.3
30/01/2022 15:23:05 96.22 97.6 101.33 101.1 101.7 102.2 98.89 106.9 111.17 110.7 110.4 109.3
30/01/2022 15:23:06 97.24 97.22 101.33 101.1 101.7 102.2 110.18 109.29 111.17 110.7 110.4 109.3
30/01/2022 15:23:07 102.8 101.64 101.64 101.1 101.7 102.2 111.37 111.54 111.54 110.7 110.4 109.3
30/01/2022 15:23:08 104.46 103.59 103.59 101.1 101.7 102.2 106.19 110.12 111.54 110.7 110.4 109.3
30/01/2022 15:23:09 102.21 103.71 103.71 101.1 101.7 102.2 107.52 108.75 111.54 110.7 110.4 109.3
30/01/2022 15:23:10 100.79 102.7 103.71 101.1 101.7 102.2 112.46 111.69 111.69 110.7 110.4 109.3
30/01/2022 15:23:11 101.75 102.26 103.71 101.1 101.7 102.2 109.32 112.07 112.07 110.7 110.4 109.3
30/01/2022 15:23:12 99.56 101.62 103.71 101.1 101.7 102.2 105.92 109.99 112.07 110.7 110.4 109.3
30/01/2022 15:23:13 102.11 101.66 103.71 101.1 101.7 102.2 106.15 107.78 112.07 110.7 110.4 109.3
30/01/2022 15:23:14 101.51 101.88 103.71 101.1 101.7 102.2 105.88 107.15 112.07 110.7 110.4 109.3
30/01/2022 15:23:15 101.23 101.6 103.71 101.1 101.7 102.2 105.12 106.08 112.07 110.7 110.4 109.3
30/01/2022 15:23:16 100.22 101.25 103.71 101.1 101.7 102.2 102.71 105.68 112.07 110.7 110.4 109.3
30/01/2022 15:23:17 95.9 100.6 103.71 101.1 101.7 102.2 99.31 104.11 112.07 110.7 110.4 109.3
30/01/2022 15:23:18 99 99.32 103.71 101.1 101.7 102.2 101.82 102.7 112.07 110.7 110.4 109.3
30/01/2022 15:23:19 100.73 100.12 103.71 101.1 101.7 102.2 101.67 101.82 112.07 110.7 110.4 109.3
30/01/2022 15:23:20 96.71 100.3 103.71 101.1 101.7 102.2 99.24 101.92 112.07 110.7 110.4 109.3
30/01/2022 15:23:21 96.9 98.08 103.71 101.1 101.7 102.2 99.61 100.23 112.07 110.7 110.4 109.3
30/01/2022 15:23:22 100.39 100.2 103.71 101 101.7 102.2 101.5 101.47 112.07 110.7 110.4 109.3
30/01/2022 15:23:23 104.12 102.92 103.71 101.1 101.7 102.2 108.53 107.24 112.07 110.7 110.4 109.3
30/01/2022 15:23:24 103.88 103.64 103.71 101.1 101.7 102.2 106.76 107.26 112.07 110.7 110.4 109.3
30/01/2022 15:23:25 103.69 103.92 103.92 101.1 101.7 102.2 108.87 108.64 112.07 110.7 110.4 109.3
30/01/2022 15:23:26 103.09 103.72 103.92 101.1 101.7 102.2 108.15 109.15 112.07 110.7 110.4 109.3
30/01/2022 15:23:27 103.06 103.37 103.92 101.1 101.7 102.2 105.64 107.73 112.07 110.6 110.4 109.3
30/01/2022 15:23:28 105.28 104.68 104.68 101.1 101.8 102.2 110.1 109.44 112.07 110.6 110.4 109.3
30/01/2022 15:23:29 101.35 104.6 104.68 101.1 101.8 102.2 109.52 109.76 112.07 110.6 110.4 109.3
30/01/2022 15:23:30 101.8 102.87 104.68 101.1 101.8 102.2 107.32 109.58 112.07 110.6 110.4 109.3
30/01/2022 15:23:31 100.24 102.66 104.68 101.1 101.8 102.2 106.57 108.52 112.07 110.6 110.4 109.3
30/01/2022 15:23:32 97.21 100.99 104.68 101.1 101.8 102.2 110.09 109.69 112.07 110.6 110.4 109.3
30/01/2022 15:23:33 100.91 100.55 104.68 101 101.8 102.2 106.16 109.3 112.07 110.6 110.4 109.3
30/01/2022 15:23:34 103.22 102.48 104.68 101 101.8 102.2 103.98 107.58 112.07 110.6 110.4 109.3
30/01/2022 15:23:35 99.28 102.43 104.68 101 101.8 102.2 101.99 105.81 112.07 110.6 110.4 109.3
30/01/2022 15:23:36 99.4 100.64 104.68 101 101.8 102.2 109.2 108.37 112.07 110.6 110.4 109.3
30/01/2022 15:23:37 100.61 100.77 104.68 101 101.8 102.2 106.03 107.96 112.07 110.6 110.4 109.3
30/01/2022 15:23:38 104.47 103.98 104.68 101.1 101.8 102.2 107.51 107.8 112.07 110.6 110.4 109.3
30/01/2022 15:23:39 98.63 103.63 104.68 101.1 101.8 102.2 105.89 107.69 112.07 110.6 110.4 109.3
30/01/2022 15:23:40 100.56 101.26 104.68 101.1 101.8 102.2 109.76 109.52 112.07 110.6 110.4 109.3
30/01/2022 15:23:41 98.66 101.07 104.68 101 101.8 102.2 108.12 108.96 109.99 110.6 110.4 109.3
30/01/2022 15:23:42 100.68 100.64 104.68 101 101.8 102.2 104.69 108.07 109.76 110.6 110.4 109.3
30/01/2022 15:23:43 99.76 100.58 104.68 101 101.8 102.2 105.31 106.21 109.76 110.6 110.3 109.3
30/01/2022 15:23:44 101.17 100.77 104.68 101 101.8 102.2 115.66 114.09 114.09 110.6 110.4 109.3
30/01/2022 15:23:45 101.89 101.69 104.68 101 101.8 102.2 112.1 113.76 114.09 110.6 110.4 109.3
30/01/2022 15:23:46 105.1 104.04 104.68 101 101.8 102.2 108.32 113.23 114.09 110.6 110.4 109.3
30/01/2022 15:23:47 102.28 103.88 104.68 101 101.8 102.2 111.42 111.49 114.09 110.6 110.4 109.3
30/01/2022 15:23:48 106.52 105.78 105.78 101.1 101.8 102.2 111.94 112.25 114.09 110.6 110.4 109.3
30/01/2022 15:23:49 99.87 105.39 105.78 101.1 101.8 102.2 112.61 112.45 114.09 110.6 110.4 109.3
30/01/2022 15:23:50 104.39 104.27 105.78 101.1 101.8 102.2 111.81 112.77 114.09 110.7 110.4 109.3
30/01/2022 15:23:51 106.18 105.75 105.78 101.1 101.8 102.2 111.44 112.1 114.09 110.7 110.4 109.3
30/01/2022 15:23:52 103.52 105.24 105.78 101.1 101.8 102.2 113.63 113.21 114.09 110.7 110.4 109.3
30/01/2022 15:23:53 103.95 105.18 105.78 101.1 101.8 102.2 110.58 113.21 114.09 110.7 110.4 109.3
30/01/2022 15:23:54 102.75 104.01 105.78 101.1 101.8 102.2 113.28 112.84 114.09 110.7 110.4 109.3
30/01/2022 15:23:55 101.75 102.98 105.78 101.1 101.8 102.2 109.27 112.98 114.09 110.7 110.4 109.3
30/01/2022 15:23:56 103.45 103.28 105.78 101.1 101.8 102.2 113.76 112.71 114.09 110.7 110.4 109.3
30/01/2022 15:23:57 101.63 103.31 105.78 101.1 101.8 102.2 111.47 112.9 114.09 110.7 110.4 109.3
30/01/2022 15:23:58 103.11 103.03 105.78 101.1 101.8 102.2 114.87 114.29 114.29 110.7 110.4 109.3
30/01/2022 15:23:59 104.2 104.12 105.78 101.1 101.8 102.2 111.79 114.36 114.36 110.8 110.4 109.3
30/01/2022 15:24:00 104.59 104.68 105.78 101.2 101.8 102.2 113.49 113.63 114.36 110.8 110.4 109.3
30/01/2022 15:24:01 100.01 104.12 105.78 101.2 101.8 102.2 112.45 113.69 114.36 110.8 110.4 109.3
30/01/2022 15:24:02 102.71 102.73 105.78 101.2 101.8 102.2 113.38 113.89 114.36 110.8 110.4 109.3
30/01/2022 15:24:03 106.5 105.41 105.78 101.2 101.8 102.2 111.34 112.94 114.36 110.8 110.4 109.3
30/01/2022 15:24:04 101.11 105.32 105.78 101.2 101.8 102.2 111.65 112.39 114.36 110.8 110.4 109.3
30/01/2022 15:24:05 102.65 103.39 105.78 101.2 101.8 102.2 111.65 112.05 114.36 110.8 110.4 109.3
30/01/2022 15:24:06 102.39 102.89 105.78 101.2 101.8 102.2 112.53 113.15 114.36 110.8 110.4 109.3
30/01/2022 15:24:07 101.61 102.45 105.78 101.2 101.8 102.2 111.71 112.16 114.36 110.8 110.4 109.3
30/01/2022 15:24:08 104.4 104.57 105.78 101.2 101.8 102.2 111.63 113.07 114.36 110.8 110.4 109.3
30/01/2022 15:24:09 102.74 104.04 105.78 101.2 101.8 102.2 112.96 112.63 114.36 110.9 110.4 109.3
30/01/2022 15:24:10 101.89 103 105.78 101.2 101.8 102.2 110.7 112.98 114.36 110.9 110.4 109.3
30/01/2022 15:24:11 104.53 104.11 105.78 101.2 101.8 102.2 112.73 112.35 114.36 110.9 110.4 109.3
30/01/2022 15:24:12 100.84 104.06 105.78 101.2 101.8 102.2 111.3 112.41 114.36 110.9 110.4 109.3
30/01/2022 15:24:13 102.17 102.71 105.78 101.2 101.8 102.2 113.23 112.94 114.36 110.9 110.4 109.3
30/01/2022 15:24:14 101.65 102.65 105.78 101.2 101.8 102.2 110.6 112.87 114.36 110.9 110.4 109.3
30/01/2022 15:24:15 99.42 101.85 105.78 101.2 101.8 102.2 113 112.77 114.36 110.9 110.4 109.3
30/01/2022 15:24:16 99.12 100.53 105.78 101.2 101.8 102.2 111.79 112.74 114.36 110.9 110.4 109.3
30/01/2022 15:24:17 99.15 99.74 105.78 101.2 101.8 102.2 109.1 112.11 114.36 110.9 110.4 109.3
30/01/2022 15:24:18 102.26 101.67 105.75 101.2 101.8 102.2 111.84 111.67 114.36 110.9 110.4 109.3
30/01/2022 15:24:19 100.24 101.55 105.75 101.2 101.8 102.2 111.78 112.35 114.36 110.9 110.4 109.3
30/01/2022 15:24:20 100.27 100.71 105.75 101.2 101.8 102.2 111.9 111.96 114.36 110.9 110.4 109.3
30/01/2022 15:24:21 100.18 100.51 105.41 101.2 101.8 102.2 113.53 113.48 114.36 111 110.4 109.3
30/01/2022 15:24:22 100.17 100.79 105.41 101.2 101.8 102.2 113.51 113.3 114.36 111 110.4 109.3
30/01/2022 15:24:23 96.68 100.07 105.41 101.2 101.8 102.2 112.72 113.4 114.36 111 110.4 109.3
30/01/2022 15:24:24 99.09 99.02 105.41 101.2 101.8 102.2 109.04 112.84 114.36 111 110.4 109.3
30/01/2022 15:24:25 101.86 101.11 105.41 101.2 101.8 102.2 111.35 111.37 114.36 111 110.4 109.3
30/01/2022 15:24:26 102.38 102.21 105.41 101.2 101.8 102.2 112.13 112.17 114.36 111 110.4 109.3
30/01/2022 15:24:27 100.18 101.65 105.41 101.2 101.8 102.2 111.77 112.42 114.36 111 110.4 109.3
30/01/2022 15:24:28 100.77 101.26 105.41 101.2 101.8 102.2 113.26 113.15 114.36 111 110.4 109.3
30/01/2022 15:24:29 101.75 101.75 105.41 101.2 101.8 102.2 114.74 114.54 114.54 111 110.4 109.3
30/01/2022 15:24:30 99.64 101.54 105.41 101.2 101.8 102.2 110.41 114.51 114.54 111 110.4 109.3
30/01/2022 15:24:31 100.38 101.13 105.41 101.2 101.8 102.2 117.57 117.22 117.22 111.1 110.4 109.3
30/01/2022 15:24:32 98.71 100.84 105.41 101.2 101.8 102.2 112.22 117.02 117.22 111.1 110.4 109.3
30/01/2022 15:24:33 99.3 99.97 105.32 101.2 101.8 102.2 109.15 114.48 117.22 111.1 110.4 109.3
30/01/2022 15:24:34 100.55 100.24 104.57 101.2 101.8 102.2 110.61 112.54 117.22 111.1 110.4 109.3
30/01/2022 15:24:35 99.64 100.32 104.57 101.2 101.8 102.2 112.15 111.84 117.22 111.1 110.4 109.3
30/01/2022 15:24:36 100.02 100.59 104.57 101.2 101.8 102.2 110.2 112.09 117.22 111.1 110.4 109.3
30/01/2022 15:24:37 100.3 100.35 104.57 101.2 101.8 102.2 109.87 111.22 117.22 111.1 110.4 109.3
30/01/2022 15:24:38 98.56 100.75 104.11 101.1 101.8 102.2 108.76 110.91 117.22 111.1 110.4 109.3
30/01/2022 15:24:39 95.86 99.03 104.11 101.1 101.8 102.2 113.37 112.53 117.22 111.1 110.4 109.3
30/01/2022 15:24:40 97.45 97.59 104.11 101.1 101.8 102.2 114.85 114.1 117.22 111.2 110.4 109.3
30/01/2022 15:24:41 98.2 98.27 104.06 101 101.8 102.2 114.37 114.48 117.22 111.2 110.4 109.3
30/01/2022 15:24:42 97.53 97.76 102.71 101 101.8 102.2 114.82 114.61 117.22 111.2 110.5 109.3
30/01/2022 15:24:43 96.83 98.41 102.65 101 101.8 102.2 111.72 114.75 117.22 111.2 110.5 109.3
30/01/2022 15:24:44 100.54 99.75 102.21 101 101.8 102.2 108.69 112.56 117.22 111.2 110.5 109.3
30/01/2022 15:24:45 103.17 102.51 102.51 101 101.8 102.2 109.47 111.23 117.22 111.2 110.5 109.3
30/01/2022 15:24:46 100.38 102.4 102.51 101 101.8 102.2 114.08 113.33 117.22 111.2 110.5 109.3
30/01/2022 15:24:47 99.72 100.97 102.51 101 101.8 102.2 108.98 113.31 117.22 111.2 110.5 109.3
30/01/2022 15:24:48 96.65 100.29 102.51 101 101.8 102.2 106.84 111.09 117.22 111.2 110.5 109.3
30/01/2022 15:24:49 99.1 98.73 102.51 101 101.8 102.2 100.64 108.83 117.22 111.2 110.4 109.3
30/01/2022 15:24:50 99.35 99.47 102.51 101 101.8 102.2 110.53 110.01 117.22 111.2 110.4 109.3
30/01/2022 15:24:51 99.06 99.35 102.51 101 101.8 102.2 114.39 113.39 117.22 111.2 110.5 109.3
30/01/2022 15:24:52 101.87 101.17 102.51 101 101.8 102.2 112.77 113.61 117.22 111.2 110.5 109.3
30/01/2022 15:24:53 101.76 101.87 102.51 101 101.8 102.2 110.89 113.37 117.22 111.2 110.5 109.3
30/01/2022 15:24:54 101.78 101.87 102.51 101 101.8 102.2 109.98 111.2 117.22 111.2 110.5 109.3
30/01/2022 15:24:55 106.56 105.54 105.54 101 101.9 102.2 112.07 111.95 117.22 111.2 110.5 109.3
30/01/2022 15:24:56 100.66 105.17 105.54 101 101.9 102.2 112.55 112.17 117.22 111.2 110.5 109.3
30/01/2022 15:24:57 105.11 105.47 105.54 101 101.9 102.2 110.67 112.51 117.22 111.2 110.5 109.3
30/01/2022 15:24:58 103.29 104.04 105.54 101 101.9 102.2 110.55 111.58 117.22 111.2 110.5 109.3
30/01/2022 15:24:59 101.48 103.29 105.54 101 101.9 102.2 113.14 112.62 117.22 111.2 110.5 109.3
30/01/2022 15:25:00 101.67 102.66 105.54 101 101.9 102.2 110.59 112.75 117.22 111.3 110.5 109.3
30/01/2022 15:25:01 101.66 102.24 105.54 101 101.9 102.2 113.57 112.92 117.02 111.3 110.5 109.3
30/01/2022 15:25:02 102.64 102.64 105.54 101 101.9 102.2 111.3 113.22 114.75 111.3 110.5 109.3
30/01/2022 15:25:03 103.88 103.4 105.54 101 101.9 102.2 113.19 112.94 114.75 111.3 110.5 109.3
30/01/2022 15:25:04 102.01 103.62 105.54 101.1 101.9 102.2 111.2 112.92 114.75 111.3 110.4 109.3
30/01/2022 15:25:05 100.9 102.45 105.54 101.1 101.9 102.2 113.21 113.16 114.75 111.3 110.4 109.3
30/01/2022 15:25:06 101.23 101.69 105.54 101.1 101.9 102.2 109.65 112.94 114.75 111.3 110.4 109.3
30/01/2022 15:25:07 102.42 102.37 105.54 101.1 101.9 102.2 113.32 113 114.75 111.4 110.4 109.3
30/01/2022 15:25:08 97.87 102.01 105.54 101.1 101.9 102.2 112.45 112.8 114.75 111.4 110.4 109.3
30/01/2022 15:25:09 103.1 102.71 105.54 101.1 101.9 102.2 112.15 113.3 114.75 111.4 110.4 109.3
30/01/2022 15:25:10 104.33 104.27 105.54 101.2 101.9 102.2 111.51 112.22 114.75 111.4 110.4 109.3
30/01/2022 15:25:11 102.22 103.47 105.54 101.2 101.9 102.2 110.79 111.85 114.75 111.4 110.4 109.3
30/01/2022 15:25:12 104.13 104.09 105.54 101.2 101.9 102.2 111.45 111.76 114.75 111.4 110.4 109.3
30/01/2022 15:25:13 102.15 103.32 105.54 101.2 101.9 102.2 111.81 112.76 113.61 111.4 110.4 109.3
30/01/2022 15:25:14 101.93 102.55 105.54 101.2 101.9 102.2 111.72 112 113.61 111.4 110.4 109.3
30/01/2022 15:25:15 102.75 102.81 105.54 101.2 101.9 102.2 110.95 112.58 113.61 111.4 110.4 109.3
30/01/2022 15:25:16 102.08 102.83 105.54 101.3 101.9 102.2 113.01 112.5 113.61 111.4 110.4 109.3
30/01/2022 15:25:17 102.51 102.79 105.54 101.3 101.9 102.2 110.45 112.61 113.61 111.4 110.4 109.3
30/01/2022 15:25:18 103.47 103.29 105.54 101.3 101.9 102.2 111.96 112.24 113.61 111.4 110.4 109.3
30/01/2022 15:25:19 100.66 102.97 105.54 101.3 101.9 102.2 110.94 111.9 113.61 111.4 110.4 109.3
30/01/2022 15:25:20 101.34 101.77 105.54 101.3 101.9 102.2 112.86 112.69 113.61 111.4 110.4 109.3
30/01/2022 15:25:21 101.43 102.01 105.54 101.3 101.9 102.2 110.17 112.35 113.61 111.4 110.4 109.3
30/01/2022 15:25:22 102.44 102.54 105.54 101.3 101.9 102.2 113.27 112.8 113.37 111.4 110.4 109.3
30/01/2022 15:25:23 100.17 101.7 105.54 101.3 101.9 102.2 109.98 112.73 113.3 111.4 110.4 109.3
30/01/2022 15:25:24 101.56 101.7 105.54 101.3 101.9 102.2 110.58 111 113.3 111.4 110.4 109.3
30/01/2022 15:25:25 100.39 101.26 105.47 101.3 101.9 102.2 111.29 111.29 113.3 111.5 110.4 109.3
30/01/2022 15:25:26 95.58 100.64 105.47 101.3 101.9 102.2 109.25 111.12 113.3 111.5 110.4 109.3
30/01/2022 15:25:27 99.85 99.75 104.27 101.3 101.9 102.2 110.32 110.45 113.3 111.5 110.4 109.3
30/01/2022 15:25:28 97.63 99.07 104.27 101.3 101.9 102.2 110.66 110.63 113.3 111.5 110.4 109.3
30/01/2022 15:25:29 101.04 100.48 104.27 101.3 101.9 102.2 110.08 110.69 113.3 111.5 110.4 109.3
30/01/2022 15:25:30 102.81 102.16 104.27 101.4 101.9 102.2 109.44 111.47 113.3 111.5 110.4 109.3
30/01/2022 15:25:31 102.6 102.94 104.27 101.4 101.9 102.2 109.68 110.23 113.3 111.5 110.4 109.3
30/01/2022 15:25:32 101.15 102.22 104.27 101.4 101.9 102.2 110.14 110.59 113.3 111.5 110.4 109.3
30/01/2022 15:25:33 101.92 101.91 104.27 101.4 101.9 102.2 111.1 111 113.3 111.5 110.4 109.3
30/01/2022 15:25:34 101.05 101.8 104.27 101.4 101.9 102.2 114.29 113.94 113.94 111.4 110.4 109.3
30/01/2022 15:25:35 101.4 101.52 104.27 101.3 101.9 102.2 114.47 115.03 115.03 111.2 110.4 109.3
30/01/2022 15:25:36 102.59 102.34 104.27 101.3 101.9 102.2 114.87 115.12 115.12 111 110.4 109.3
30/01/2022 15:25:37 101 102.66 104.27 101.3 101.9 102.2 115.23 116.24 116.24 110.9 110.4 109.3
30/01/2022 15:25:38 99.25 101.27 104.27 101.3 101.9 102.2 111.42 114.57 116.24 110.9 110.4 109.3
30/01/2022 15:25:39 100.78 100.84 104.27 101.3 101.9 102.2 108.59 112.88 116.24 110.9 110.4 109.3
30/01/2022 15:25:40 101.26 101.23 104.09 101.3 101.9 102.2 108.02 110.75 116.24 110.9 110.4 109.3
30/01/2022 15:25:41 99.88 101.21 104.09 101.3 101.9 102.2 109.06 110.3 116.24 110.9 110.4 109.3
30/01/2022 15:25:42 100.76 100.75 103.32 101.3 101.9 102.2 111.46 111.3 116.24 110.9 110.4 109.3
30/01/2022 15:25:43 100.99 101.43 103.29 101.4 101.9 102.2 100.06 110.15 116.24 110.9 110.4 109.3
30/01/2022 15:25:44 89.44 100.58 103.29 101.4 101.9 102.2 89.15 106.5 116.24 110.9 110.4 109.3
30/01/2022 15:25:45 79.26 96.73 103.29 101.3 101.9 102.2 83.45 102.36 116.24 110.9 110.4 109.3
30/01/2022 15:25:46 77.48 92.62 103.29 101.3 101.9 102.2 83.36 98.21 116.24 110.9 110.4 109.3
30/01/2022 15:25:47 76.78 88.58 103.29 101.3 101.9 102.2 79.91 94.18 116.24 110.9 110.4 109.3
30/01/2022 15:25:48 79.25 84.8 102.97 101.3 101.9 102.2 82 90.21 116.24 110.8 110.4 109.3
30/01/2022 15:25:49 81.08 82.19 102.94 101.2 101.9 102.2 83.81 86.95 116.24 110.8 110.4 109.3
30/01/2022 15:25:50 78.12 81.8 102.94 101.2 101.9 102.2 80.56 85.43 116.24 110.8 110.4 109.3
30/01/2022 15:25:51 74.57 79.63 102.94 101.2 101.9 102.2 78.25 82.9 116.24 110.8 110.4 109.3
30/01/2022 15:25:52 86.04 84.7 102.94 101.2 101.9 102.2 86.52 85.4 116.24 110.7 110.4 109.3
30/01/2022 15:25:53 87.18 86.58 102.94 101.2 101.9 102.2 88.14 87.5 116.24 110.7 110.3 109.3
30/01/2022 15:25:54 88.87 89.2 102.94 101.2 101.9 102.2 89.87 89.56 116.24 110.7 110.3 109.3
30/01/2022 15:25:55 80.82 87.22 102.94 101.1 101.9 102.2 84.69 88.55 116.24 110.6 110.3 109.3
30/01/2022 15:25:56 81.21 84.25 102.94 101.1 101.9 102.2 83.13 86.37 116.24 110.6 110.3 109.3
30/01/2022 15:25:57 91.64 91.05 102.94 101.1 101.9 102.2 104.04 103.28 116.24 110.6 110.3 109.3
30/01/2022 15:25:58 98.75 97.11 102.94 101.1 101.9 102.2 113.1 111.27 116.24 110.6 110.3 109.3
30/01/2022 15:25:59 99.89 99.36 102.94 101.1 101.9 102.2 108.77 111.15 116.24 110.6 110.3 109.3
30/01/2022 15:26:00 100.37 99.99 102.94 101.1 101.9 102.2 107.52 109.79 116.24 110.6 110.3 109.3
30/01/2022 15:26:01 100.18 100.41 102.66 101 101.9 102.2 107.34 108.68 116.24 110.6 110.3 109.3
30/01/2022 15:26:02 104.21 103.15 103.15 101.1 101.9 102.2 108.3 108.48 116.24 110.5 110.3 109.3
30/01/2022 15:26:03 101.18 102.81 103.15 101 101.9 102.2 105.02 107.97 116.24 110.5 110.3 109.3
30/01/2022 15:26:04 100.91 101.78 103.15 101 101.9 102.2 110.33 109.72 116.24 110.5 110.3 109.3
30/01/2022 15:26:05 105.03 104.04 104.04 101.1 101.9 102.2 108.49 109.7 116.24 110.5 110.3 109.3
30/01/2022 15:26:06 102.58 103.94 104.04 101.1 101.9 102.2 108.16 108.98 116.24 110.5 110.3 109.3
30/01/2022 15:26:07 100.67 102.96 104.04 101.1 101.9 102.2 108.15 108.65 114.57 110.5 110.3 109.3
30/01/2022 15:26:08 101.41 101.76 104.04 101.1 101.9 102.2 106.96 108.35 112.88 110.4 110.3 109.3
30/01/2022 15:26:09 101.07 101.76 104.04 101 101.9 102.2 107.69 107.96 111.3 110.4 110.3 109.3
30/01/2022 15:26:10 101.46 101.66 104.04 101.1 101.9 102.2 110.29 109.84 111.3 110.4 110.3 109.3
30/01/2022 15:26:11 101.53 101.71 104.04 101 101.9 102.2 107.32 109.61 111.3 110.4 110.3 109.3
30/01/2022 15:26:12 103.04 102.64 104.04 101 101.9 102.2 108.85 108.7 111.27 110.4 110.3 109.3
30/01/2022 15:26:13 101.91 103.06 104.04 101 101.9 102.2 107.94 108.87 111.27 110.4 110.3 109.3
30/01/2022 15:26:14 101.84 102.39 104.04 101 101.9 102.2 107.13 108.13 111.27 110.4 110.3 109.3
30/01/2022 15:26:15 102.4 102.35 104.04 101 101.9 102.2 107.62 107.83 111.27 110.4 110.3 109.3
30/01/2022 15:26:16 103.41 103.24 104.04 101 101.9 102.2 109.93 109.64 111.27 110.4 110.3 109.3
30/01/2022 15:26:17 100.66 103.22 104.04 101 101.9 102.2 109.54 109.44 111.27 110.4 110.3 109.3
30/01/2022 15:26:18 105.64 105.45 105.45 101 101.9 102.2 109.75 109.74 111.27 110.4 110.3 109.3
30/01/2022 15:26:19 100.53 104.19 105.45 101 101.9 102.2 108.26 109.6 111.27 110.4 110.2 109.3
30/01/2022 15:26:20 101.55 102.33 105.45 101 101.9 102.2 110.21 109.73 111.27 110.4 110.3 109.3
30/01/2022 15:26:21 104.43 104.71 105.45 101 101.9 102.2 109.69 110.16 111.27 110.4 110.3 109.3
30/01/2022 15:26:22 102.28 103.29 105.45 101.1 101.9 102.2 108.84 109.9 111.27 110.4 110.2 109.3
30/01/2022 15:26:23 102.86 103.27 105.45 101.1 101.9 102.2 109.2 109.44 111.27 110.4 110.2 109.3
30/01/2022 15:26:24 100.73 102.57 105.45 101.1 101.9 102.2 109.16 109.26 111.27 110.4 110.2 109.3
30/01/2022 15:26:25 101.35 101.82 105.45 101.1 101.9 102.2 110.25 110.25 111.27 110.4 110.2 109.3
30/01/2022 15:26:26 103.3 102.78 105.45 101.1 101.9 102.2 108.61 110.47 111.27 110.4 110.2 109.3
30/01/2022 15:26:27 101.4 102.28 105.45 101.1 101.9 102.2 110.78 110.21 111.27 110.4 110.2 109.3
30/01/2022 15:26:28 102.77 102.86 105.45 101.1 101.9 102.2 106.72 110.3 111.15 110.4 110.2 109.3
30/01/2022 15:26:29 102.96 102.91 105.45 101.1 101.9 102.2 110.7 110.22 110.47 110.4 110.2 109.3
30/01/2022 15:26:30 103.48 103.58 105.45 101.2 101.9 102.2 110.91 111.32 111.32 110.4 110.2 109.3
30/01/2022 15:26:31 103.2 104.04 105.45 101.2 101.9 102.2 109.12 110.39 111.32 110.4 110.2 109.3
30/01/2022 15:26:32 103.97 103.99 105.45 101.2 101.9 102.2 109.08 109.67 111.32 110.4 110.2 109.3
30/01/2022 15:26:33 101.92 103.65 105.45 101.2 101.9 102.2 109.02 109.59 111.32 110.4 110.2 109.3
30/01/2022 15:26:34 101.41 102.89 105.45 101.2 101.9 102.2 108.39 109.11 111.32 110.4 110.2 109.3
30/01/2022 15:26:35 102.86 102.72 105.45 101.2 101.9 102.2 108.48 108.83 111.32 110.4 110.2 109.3
30/01/2022 15:26:36 102.05 102.76 105.45 101.2 101.9 102.2 107.59 108.99 111.32 110.4 110.2 109.3
30/01/2022 15:26:37 103.57 103.43 105.45 101.2 101.9 102.2 111.21 110.18 111.32 110.4 110.2 109.3
30/01/2022 15:26:38 102.89 103.53 105.45 101.3 101.9 102.2 109.61 110.1 111.32 110.4 110.2 109.3
30/01/2022 15:26:39 103.36 103.5 105.45 101.3 101.9 102.2 110.1 110.21 111.32 110.4 110.2 109.3
30/01/2022 15:26:40 102.79 103.28 105.45 101.3 101.9 102.2 109.91 110.11 111.32 110.4 110.2 109.3
30/01/2022 15:26:41 102.69 103.53 105.45 101.3 101.9 102.2 109.6 110.06 111.32 110.4 110.2 109.3
30/01/2022 15:26:42 104.4 104.17 105.45 101.3 102 102.2 108.93 109.96 111.32 110.4 110.2 109.3
30/01/2022 15:26:43 103.06 103.81 105.45 101.4 102 102.2 108.57 109.34 111.32 110.4 110.2 109.3
30/01/2022 15:26:44 103.2 103.94 105.45 101.4 102 102.2 109.74 109.54 111.32 110.4 110.2 109.3
30/01/2022 15:26:45 104.19 104.19 105.45 101.4 102 102.2 108.76 109.6 111.32 110.4 110.2 109.3
30/01/2022 15:26:46 103.09 104.37 105.45 101.4 102 102.2 108.64 109.49 111.32 110.4 110.2 109.3
30/01/2022 15:26:47 102.44 103.71 105.45 101.4 102 102.2 108.65 108.97 111.32 110.4 110.2 109.3
30/01/2022 15:26:48 101.93 102.88 104.71 101.4 102 102.2 109.26 109.42 111.32 110.4 110.2 109.3
30/01/2022 15:26:49 102.13 102.91 104.71 101.5 102 102.2 107.62 109.42 111.32 110.4 110.2 109.3
30/01/2022 15:26:50 100.68 101.98 104.71 101.4 102 102.2 110.74 109.95 111.32 110.4 110.2 109.3
30/01/2022 15:26:51 102.54 102.2 104.37 101.4 102 102.2 109.41 109.93 111.32 110.4 110.2 109.3
30/01/2022 15:26:52 103.13 103.17 104.37 101.4 102 102.2 109.61 109.81 111.32 110.3 110.2 109.3
30/01/2022 15:26:53 101.55 102.67 104.37 101.4 102 102.2 109.22 109.95 111.32 110.3 110.2 109.3
30/01/2022 15:26:54 103.37 103.36 104.37 101.4 102 102.2 109.21 109.43 111.32 110.3 110.2 109.3
30/01/2022 15:26:55 103.22 103.41 104.37 101.4 102 102.2 108.01 109.29 111.32 110.3 110.2 109.3
30/01/2022 15:26:56 102.57 103.02 104.37 101.4 102 102.2 108.86 109.2 111.32 110.3 110.2 109.3
30/01/2022 15:26:57 100.28 102.88 104.37 101.4 102 102.2 108.21 108.71 111.32 110.3 110.2 109.3
30/01/2022 15:26:58 102.43 102.13 104.37 101.4 102 102.2 108.1 108.4 111.32 110.2 110.2 109.3
30/01/2022 15:26:59 102.53 102.59 104.37 101.4 102 102.2 109.04 109.32 111.32 110.2 110.2 109.3
30/01/2022 15:27:00 99.98 102.51 104.37 101.4 102 102.2 109.46 109.54 110.39 110.2 110.2 109.3
30/01/2022 15:27:01 101.31 101.31 104.37 101.4 102 102.2 109.51 109.54 110.21 110.2 110.2 109.3
30/01/2022 15:27:02 105.49 104.85 104.85 101.5 102 102.2 109.57 109.77 110.21 110.2 110.2 109.3
30/01/2022 15:27:03 101.64 104.33 104.85 101.4 102 102.2 108.62 109.61 110.21 110.2 110.1 109.3
30/01/2022 15:27:04 100.57 102.75 104.85 101.4 102 102.2 108.33 109 110.21 110.2 110.1 109.3
30/01/2022 15:27:05 100.7 101.6 104.85 101.4 102 102.2 109.08 109.21 110.21 110.1 110.1 109.3
30/01/2022 15:27:06 100.76 101.13 104.85 101.4 102 102.2 108.06 109.49 110.21 110.1 110.1 109.3
30/01/2022 15:27:07 101.56 101.84 104.85 101.4 102 102.2 110.6 110.01 110.21 110.1 110.1 109.3
30/01/2022 15:27:08 102.05 101.83 104.85 101.4 102 102.2 108.42 109.78 110.21 110.1 110.1 109.3
30/01/2022 15:27:09 100.78 101.69 104.85 101.4 102 102.2 107.75 109.13 110.11 110.1 110.1 109.3
30/01/2022 15:27:10 101.26 101.74 104.85 101.4 102 102.2 108.1 108.63 110.06 110.1 110.1 109.3
30/01/2022 15:27:11 102.1 101.86 104.85 101.4 102 102.2 110.22 109.82 110.01 110 110.1 109.3
30/01/2022 15:27:12 102.58 102.6 104.85 101.4 102 102.2 109.43 109.82 110.01 110 110.1 109.3
30/01/2022 15:27:13 101.59 102.66 104.85 101.4 102 102.2 109.88 110.41 110.41 110 110.1 109.3
30/01/2022 15:27:14 101.5 102.33 104.85 101.4 102 102.2 109 109.54 110.41 110 110.1 109.3
30/01/2022 15:27:15 102.9 103.12 104.85 101.4 102 102.2 108.17 109.33 110.41 110 110.1 109.3
30/01/2022 15:27:16 99.67 102.35 104.85 101.4 102 102.2 107.28 108.81 110.41 110 110.1 109.3
30/01/2022 15:27:17 99.53 101.01 104.85 101.4 102 102.2 110.01 109.19 110.41 110 110.1 109.3
30/01/2022 15:27:18 103.72 103.35 104.85 101.4 102 102.2 109.33 109.46 110.41 110 110.1 109.3
30/01/2022 15:27:19 101.25 102.47 104.85 101.3 102 102.2 107.47 109.28 110.41 110 110.1 109.3
30/01/2022 15:27:20 101.99 102.39 104.85 101.3 102 102.2 109.39 109.06 110.41 110 110.1 109.3
30/01/2022 15:27:21 99.8 101.83 104.85 101.3 102 102.2 108.83 109.22 110.41 110 110.1 109.3
30/01/2022 15:27:22 100.17 100.67 104.85 101.3 102 102.2 110.59 110.2 110.41 110 110.1 109.3
30/01/2022 15:27:23 102.69 102.08 104.85 101.3 102 102.2 108.63 110.22 110.41 110 110.1 109.3
30/01/2022 15:27:24 100.7 101.9 104.85 101.3 102 102.2 109.59 109.56 110.41 110 110.1 109.3
30/01/2022 15:27:25 99.93 101.64 104.85 101.3 102 102.2 106.94 109.75 110.41 110 110.1 109.3
30/01/2022 15:27:26 103.89 102.9 104.85 101.3 102 102.2 110.01 109.77 110.41 110 110.1 109.3
30/01/2022 15:27:27 102.16 103.05 104.85 101.3 102 102.2 111.31 111.33 111.33 110.1 110.1 109.3
30/01/2022 15:27:28 103.58 103.54 104.85 101.4 102 102.1 108.67 110.5 111.33 110.1 110.1 109.3
30/01/2022 15:27:29 102.92 103.36 104.85 101.4 102 102.1 108.05 109.57 111.33 110.1 110.1 109.3
30/01/2022 15:27:30 100.91 103.18 104.85 101.4 102 102.1 109.27 109.24 111.33 110.1 110.1 109.3
30/01/2022 15:27:31 102.3 102.54 104.85 101.4 102 102.1 108.28 109.06 111.33 110.1 110.1 109.3
30/01/2022 15:27:32 102.31 102.75 104.33 101.4 102 102.1 108.56 108.77 111.33 110.1 110.1 109.3
30/01/2022 15:27:33 102.2 102.4 103.54 101.4 102 102.1 107.93 108.77 111.33 110.1 110.1 109.3
30/01/2022 15:27:34 103.43 103.36 103.54 101.5 102 102.1 110.5 109.79 111.33 110.1 110.1 109.3
30/01/2022 15:27:35 102.64 103.39 103.54 101.5 102 102.1 109.26 109.89 111.33 110.1 110.1 109.3
30/01/2022 15:27:36 102.5 102.94 103.54 101.5 102 102.1 109.78 109.88 111.33 110.1 110.1 109.3
30/01/2022 15:27:37 104.05 103.74 103.74 101.5 102 102.1 109.87 109.9 111.33 110.1 110.1 109.3
30/01/2022 15:27:38 103.21 104.21 104.21 101.5 102 102.1 109.56 110.09 111.33 110.1 110.1 109.3
30/01/2022 15:27:39 104.07 104 104.21 101.5 102 102.1 108.69 109.73 111.33 110.1 110.1 109.3
30/01/2022 15:27:40 100.87 103.79 104.21 101.6 102 102.1 108.46 109.12 111.33 110.2 110.1 109.3
30/01/2022 15:27:41 102.59 102.98 104.21 101.6 102 102.1 109.07 109.06 111.33 110.2 110.1 109.3
30/01/2022 15:27:42 101.87 102.42 104.21 101.6 102 102.1 108.52 109.27 111.33 110.2 110.1 109.3
30/01/2022 15:27:43 100.88 102.1 104.21 101.6 102 102.1 108.13 108.79 111.33 110.2 110.1 109.3
30/01/2022 15:27:44 102.71 102.75 104.21 101.6 102 102.1 108.29 108.66 111.33 110.2 110.1 109.3
30/01/2022 15:27:45 101.18 101.98 104.21 101.6 101.9 102.1 109.47 109.44 111.33 110.2 110.1 109.3
30/01/2022 15:27:46 102.09 102.12 104.21 101.6 101.9 102.1 108.32 109.67 111.33 110.1 110.1 109.3
30/01/2022 15:27:47 100.35 101.79 104.21 101.6 101.9 102.1 110.19 109.72 111.33 110.2 110.1 109.3
30/01/2022 15:27:48 101.66 101.59 104.21 101.6 101.9 102.1 108.89 109.63 111.33 110.2 110.1 109.3
30/01/2022 15:27:49 102.99 102.49 104.21 101.6 101.9 102.1 109.38 109.55 111.33 110.2 110.1 109.3
30/01/2022 15:27:50 102.33 102.53 104.21 101.7 101.9 102.1 109.11 109.46 111.33 110.2 110.1 109.3
30/01/2022 15:27:51 103.18 103.53 104.21 101.7 101.9 102.1 108.72 109.16 111.33 110.2 110.1 109.3
30/01/2022 15:27:52 103.91 103.93 104.21 101.7 101.9 102.1 108.93 109.09 111.33 110.2 110.1 109.3
30/01/2022 15:27:53 102.81 103.47 104.21 101.7 101.9 102.1 108.86 109.34 111.33 110.2 110.1 109.3
30/01/2022 15:27:54 101.2 103.17 104.21 101.7 101.9 102.1 107.81 108.86 111.33 110.2 110.1 109.3
30/01/2022 15:27:55 102.95 102.93 104.21 101.7 101.9 102.1 108.28 108.54 111.33 110.2 110.1 109.3
30/01/2022 15:27:56 101.64 102.67 104.21 101.7 101.9 102.1 107.54 108.61 111.33 110.2 110.1 109.3
30/01/2022 15:27:57 101.43 102.35 104.21 101.7 101.9 102.1 110.39 109.6 110.5 110.2 110.1 109.3
30/01/2022 15:27:58 100.49 101.64 104.21 101.8 101.9 102.1 109.57 109.74 110.09 110.2 110.1 109.3
30/01/2022 15:27:59 100.8 101.15 104.21 101.8 101.9 102.1 110.52 110.38 110.38 110.2 110.1 109.3
30/01/2022 15:28:00 99.82 100.97 104.21 101.8 101.9 102.1 109.56 110.3 110.38 110.2 110.1 109.3
30/01/2022 15:28:01 100.35 101 104.21 101.8 101.9 102.1 109.9 110.11 110.38 110.2 110.1 109.3
30/01/2022 15:28:02 101.67 101.59 104.21 101.8 101.9 102.1 108.68 109.99 110.38 110.2 110.1 109.3
30/01/2022 15:28:03 103.18 102.98 104.21 101.8 101.9 102.1 108.89 109.33 110.38 110.2 110.1 109.3
30/01/2022 15:28:04 102.92 103.19 104.21 101.8 101.9 102.1 109.28 109.28 110.38 110.2 110.1 109.3
30/01/2022 15:28:05 103.09 103.48 104.21 101.8 101.9 102.1 108.39 109.48 110.38 110.2 110.1 109.3
30/01/2022 15:28:06 101.99 103.04 104.21 101.8 101.8 102.1 108.25 108.93 110.38 110.2 110.1 109.3
30/01/2022 15:28:07 100.6 102.76 104.21 101.8 101.8 102.1 108.4 108.6 110.38 110.2 110.1 109.3
30/01/2022 15:28:08 103 102.82 104 101.8 101.8 102.1 109.28 109.29 110.38 110.2 110.1 109.3
30/01/2022 15:28:09 101.38 102.3 103.93 101.8 101.8 102.1 106.99 109.28 110.38 110.2 110.1 109.3
30/01/2022 15:28:10 100.43 101.64 103.93 101.8 101.8 102.1 110.46 109.61 110.38 110.2 110.1 109.3
30/01/2022 15:28:11 104.15 103.44 103.93 101.8 101.8 102.1 109.88 109.9 110.38 110.2 110.1 109.3
30/01/2022 15:28:12 103.83 103.88 103.93 101.8 101.8 102.1 109.94 110.03 110.38 110.2 110.1 109.3
30/01/2022 15:28:13 105.1 105.33 105.33 101.8 101.8 102.1 109.8 110.56 110.56 110.2 110.1 109.3
30/01/2022 15:28:14 102.28 104.41 105.33 101.8 101.8 102.1 109 109.64 110.56 110.3 110.1 109.3
30/01/2022 15:28:15 103.19 103.37 105.33 101.9 101.8 102.1 108.41 109.48 110.56 110.3 110.1 109.3
30/01/2022 15:28:16 103.17 103.31 105.33 101.9 101.8 102.1 108.62 109.16 110.56 110.3 110.1 109.3
30/01/2022 15:28:17 101.55 103.28 105.33 101.9 101.8 102.1 107.93 108.56 110.56 110.3 110.1 109.3
30/01/2022 15:28:18 103.7 103.41 105.33 101.9 101.8 102.1 108.22 108.33 110.56 110.3 110.1 109.3
30/01/2022 15:28:19 102.43 103.09 105.33 101.9 101.8 102.1 107.47 108.51 110.56 110.3 110.1 109.3
30/01/2022 15:28:20 99.95 102.86 105.33 101.9 101.8 102.1 110.31 109.45 110.56 110.3 110.1 109.3
30/01/2022 15:28:21 101.3 101.62 105.33 101.9 101.8 102.1 109.13 109.48 110.56 110.3 110.1 109.3
30/01/2022 15:28:22 99.65 101.03 105.33 101.9 101.8 102.1 109.71 109.87 110.56 110.3 110.1 109.3
30/01/2022 15:28:23 101.26 101.05 105.33 101.9 101.8 102.1 109.56 109.64 110.56 110.3 110.1 109.3
30/01/2022 15:28:24 100.64 101.07 105.33 101.9 101.8 102.1 109.45 109.72 110.56 110.3 110.1 109.3
30/01/2022 15:28:25 101.19 101.56 105.33 101.9 101.8 102.1 108.28 109.8 110.56 110.3 110.1 109.3
30/01/2022 15:28:26 101.79 101.83 105.33 101.9 101.8 102.1 107.62 108.99 110.56 110.3 110.1 109.3
30/01/2022 15:28:27 103.79 103.37 105.33 101.9 101.8 102.1 109.52 109.22 110.56 110.3 110.1 109.3
30/01/2022 15:28:28 104.19 104.47 105.33 101.9 101.8 102.1 108.3 109.18 110.56 110.3 110.1 109.3
30/01/2022 15:28:29 103.44 103.74 105.33 101.9 101.8 102.1 108.02 108.67 110.56 110.3 110.1 109.3
30/01/2022 15:28:30 103.5 103.94 105.33 101.9 101.8 102.1 109.07 109.06 110.56 110.3 110.1 109.3
30/01/2022 15:28:31 104.32 104.26 105.33 101.9 101.8 102.1 109.92 109.7 110.56 110.3 110.1 109.3
30/01/2022 15:28:32 103.1 104.24 105.33 101.9 101.8 102.1 108.56 109.75 110.56 110.3 110.1 109.3
30/01/2022 15:28:33 102.07 103.27 105.33 101.9 101.8 102.1 109.4 109.68 110.56 110.3 110.1 109.3
30/01/2022 15:28:34 97.55 102.51 105.33 101.9 101.8 102.1 101.27 109.12 110.56 110.3 110.1 109.3
30/01/2022 15:28:35 98.05 99.82 105.33 101.9 101.8 102.1 97.59 105.67 110.56 110.3 110.1 109.3
30/01/2022 15:28:36 98.31 99.49 105.33 101.9 101.8 102.1 97.9 102.51 110.56 110.3 110.1 109.3
30/01/2022 15:28:37 92.8 98.39 105.33 101.9 101.8 102.1 93.1 100.12 110.56 110.3 110.1 109.3
30/01/2022 15:28:38 89.89 95.69 105.33 101.9 101.8 102.1 90.17 97.04 110.56 110.3 110.1 109.3
30/01/2022 15:28:39 87.81 92.95 105.33 101.9 101.8 102.1 88.82 94.02 110.56 110.3 110.1 109.3
30/01/2022 15:28:40 83.79 90.33 105.33 101.8 101.8 102.1 84.81 91.43 110.56 110.3 110.1 109.3
30/01/2022 15:28:41 89.15 88.94 105.33 101.8 101.8 102.1 89.14 89.26 110.56 110.3 110.1 109.3
30/01/2022 15:28:42 88.21 89.05 105.33 101.8 101.7 102.1 88.85 89.23 110.56 110.3 110.1 109.3
30/01/2022 15:28:43 84.61 88.57 104.47 101.8 101.7 102.1 88.42 89.16 109.87 110.3 110.1 109.3
30/01/2022 15:28:44 88.67 87.94 104.47 101.8 101.7 102.1 90.78 90.22 109.87 110.2 110.1 109.3
30/01/2022 15:28:45 95.48 94.02 104.47 101.8 101.7 102.1 100.09 98.42 109.87 110.2 110.1 109.3
30/01/2022 15:28:46 97.09 96.21 104.47 101.8 101.7 102.1 98.09 98.23 109.87 110.2 110.1 109.3
30/01/2022 15:28:47 95.67 96.18 104.47 101.8 101.7 102.1 109.65 108.2 109.87 110.2 110.1 109.3
30/01/2022 15:28:48 96.75 96.5 104.47 101.7 101.7 102.1 107.61 109.04 109.87 110.2 110.1 109.3
30/01/2022 15:28:49 97.51 97.31 104.47 101.7 101.7 102.1 108.43 108.64 109.87 110.2 110.1 109.3
30/01/2022 15:28:50 96.48 97.67 104.47 101.7 101.7 102.1 107.91 108.82 109.87 110.1 110.1 109.3
30/01/2022 15:28:51 98.31 98.22 104.47 101.7 101.7 102.1 105.37 108.92 109.87 110.1 110.1 109.3
30/01/2022 15:28:52 97.69 97.97 104.47 101.6 101.7 102.1 109.25 109.05 109.8 110.1 110.1 109.3
30/01/2022 15:28:53 99.13 98.91 104.47 101.6 101.7 102.1 108.45 108.95 109.8 110.1 110.1 109.3
30/01/2022 15:28:54 99.53 99.32 104.47 101.6 101.7 102.1 107.1 108.65 109.8 110.1 110.1 109.3
30/01/2022 15:28:55 98.97 99.34 104.47 101.6 101.7 102.1 108.62 108.99 109.75 110.1 110.1 109.3
30/01/2022 15:28:56 98.21 99.81 104.47 101.6 101.7 102.1 108.54 108.62 109.75 110.1 110.1 109.3
30/01/2022 15:28:57 97.76 98.49 104.47 101.6 101.6 102.1 108.85 109.08 109.75 110 110.1 109.3
30/01/2022 15:28:58 100.06 99.46 104.26 101.6 101.6 102.1 109.22 109.42 109.75 110 110.1 109.3
30/01/2022 15:28:59 99.19 99.85 104.26 101.6 101.6 102.1 110.28 110.17 110.17 110 110.1 109.3
30/01/2022 15:29:00 98.92 99.27 104.26 101.5 101.6 102 111.2 110.81 110.81 110 110.1 109.3
30/01/2022 15:29:01 100.13 99.88 104.24 101.5 101.6 102 108.47 111.15 111.15 110 110.1 109.3
30/01/2022 15:29:02 100 100.09 103.27 101.5 101.6 102 113.48 112.41 112.41 110 110.1 109.3
30/01/2022 15:29:03 100.56 100.52 102.51 101.5 101.6 102 111.94 112.36 112.41 110 110.1 109.3
30/01/2022 15:29:04 99.84 100.4 100.52 101.5 101.6 102 114.76 114.16 114.16 110 110.1 109.3
30/01/2022 15:29:05 100.34 100.64 100.64 101.5 101.6 102 110.27 113.96 114.16 110 110.1 109.3
30/01/2022 15:29:06 100.68 100.73 100.73 101.5 101.6 102 111.58 112.06 114.16 110 110.1 109.3
30/01/2022 15:29:07 102.35 102.05 102.05 101.5 101.6 102 111.06 112.06 114.16 110 110.1 109.3
30/01/2022 15:29:08 101.55 102.35 102.35 101.5 101.6 102 107.71 111.53 114.16 110 110.1 109.3
30/01/2022 15:29:09 101.73 102.08 102.35 101.5 101.6 102 109.74 110.2 114.16 110 110.1 109.3
30/01/2022 15:29:10 99.54 101.64 102.35 101.4 101.6 102 112.2 111.58 114.16 110 110.1 109.3
30/01/2022 15:29:11 100.2 100.47 102.35 101.4 101.6 102 111.18 112.09 114.16 110 110.1 109.3
30/01/2022 15:29:12 93.58 100.38 102.35 101.4 101.6 102 96.86 111 114.16 109.9 110.1 109.3
30/01/2022 15:29:13 84.86 97.1 102.35 101.4 101.5 102 85.98 106.93 114.16 109.9 110.1 109.3
30/01/2022 15:29:14 91.67 93.31 102.35 101.4 101.5 102 96 102.75 114.16 109.9 110.1 109.3
30/01/2022 15:29:15 97.77 96.47 102.35 101.4 101.5 102 99.57 100.09 114.16 109.9 110.1 109.3
30/01/2022 15:29:16 98.33 98.16 102.35 101.4 101.5 102 102.82 102.26 114.16 109.8 110.1 109.3
30/01/2022 15:29:17 100.4 100.07 102.35 101.4 101.5 102 102 102.59 114.16 109.8 110.1 109.3
30/01/2022 15:29:18 102.11 101.64 102.35 101.4 101.5 102 103.59 103.28 114.16 109.8 110.1 109.3
30/01/2022 15:29:19 100.85 102.05 102.35 101.4 101.5 102 102.03 103.47 114.16 109.8 110.1 109.3
30/01/2022 15:29:20 100.45 101.23 102.35 101.4 101.5 102 102.18 102.83 114.16 109.8 110.1 109.3
30/01/2022 15:29:21 98.96 100.65 102.35 101.4 101.5 102 102.43 102.9 114.16 109.7 110.1 109.3
30/01/2022 15:29:22 97.93 100.02 102.35 101.4 101.5 102 101.83 103.06 114.16 109.7 110.1 109.3
30/01/2022 15:29:23 98.67 98.84 102.35 101.4 101.5 102 101.21 101.71 114.16 109.7 110.1 109.3
30/01/2022 15:29:24 98.75 99.23 102.35 101.4 101.5 102 101.05 101.69 114.16 109.7 110.1 109.3
30/01/2022 15:29:25 101.18 100.79 102.35 101.4 101.4 102 105.01 104.34 114.16 109.7 110 109.3
30/01/2022 15:29:26 102.76 102.35 102.35 101.4 101.4 102 106.57 105.86 114.16 109.6 110 109.3
30/01/2022 15:29:27 103.49 103.14 103.14 101.4 101.4 102 108.41 107.88 114.16 109.6 110 109.3
30/01/2022 15:29:28 103.29 103.4 103.4 101.4 101.4 102 106.99 107.83 114.16 109.6 110 109.3
30/01/2022 15:29:29 102.65 103.08 103.4 101.4 101.4 102 104.37 107.15 114.16 109.6 110 109.3
30/01/2022 15:29:30 104.24 103.94 103.94 101.4 101.4 102 107.1 106.84 114.16 109.6 110 109.3
30/01/2022 15:29:31 104.88 104.66 104.66 101.4 101.4 102 106.86 107.08 114.16 109.5 110 109.3
30/01/2022 15:29:32 103.53 104.7 104.7 101.5 101.4 102 107.26 107.41 114.16 109.4 110 109.3
30/01/2022 15:29:33 104.34 104.58 104.7 101.5 101.4 102 109.56 109.38 114.16 109.4 110 109.3
30/01/2022 15:29:34 101.14 104.12 104.7 101.5 101.4 102 104.13 108.55 113.96 109.4 110 109.3
30/01/2022 15:29:35 102.64 102.97 104.7 101.5 101.4 102 107.6 107.89 112.09 109.4 110 109.3
30/01/2022 15:29:36 101.49 102.46 104.7 101.5 101.4 102 114.03 113.44 113.44 109.4 110 109.3
30/01/2022 15:29:37 104.81 104.1 104.7 101.5 101.4 102 120.26 118.64 118.64 109.6 110.1 109.3
30/01/2022 15:29:38 102.98 103.75 104.7 101.5 101.4 102 114.39 118.36 118.64 109.6 110.1 109.3
30/01/2022 15:29:39 103.3 103.66 104.7 101.5 101.4 102 117.6 118.06 118.64 109.7 110.1 109.3
30/01/2022 15:29:40 103.7 103.75 104.7 101.6 101.4 102 115.7 116.85 118.64 109.7 110.1 109.3
30/01/2022 15:29:41 100.52 103.7 104.7 101.6 101.4 102 111.53 116.45 118.64 109.7 110.1 109.3
30/01/2022 15:29:42 101.62 101.92 104.7 101.6 101.4 102 114.79 114.95 118.64 109.7 110.1 109.3
30/01/2022 15:29:43 104.36 103.64 104.7 101.6 101.4 102 118.83 118.29 118.64 109.8 110.2 109.3
30/01/2022 15:29:44 100.8 103.37 104.7 101.6 101.4 102 114.12 117.22 118.64 109.8 110.2 109.3
30/01/2022 15:29:45 99.85 101.87 104.7 101.6 101.4 102 110.45 115.35 118.64 109.8 110.2 109.3
30/01/2022 15:29:46 103.43 102.78 104.7 101.6 101.4 102 110.87 112.72 118.64 109.8 110.2 109.3
30/01/2022 15:29:47 104.19 104.04 104.7 101.6 101.4 102 118.77 117.92 118.64 109.9 110.2 109.3
30/01/2022 15:29:48 102.09 103.98 104.7 101.6 101.4 102 113.46 117.65 118.64 109.9 110.2 109.3
30/01/2022 15:29:49 103.37 103.34 104.7 101.6 101.4 102 115.91 117.03 118.64 110 110.2 109.3
30/01/2022 15:29:50 103.56 104.12 104.7 101.7 101.4 102 118.45 118.42 118.64 110 110.3 109.4
30/01/2022 15:29:51 102.01 103.23 104.7 101.7 101.4 102 115.27 117.24 118.64 110.1 110.3 109.4
30/01/2022 15:29:52 101.4 103.02 104.7 101.7 101.4 102 110.73 116.28 118.64 110 110.3 109.4
30/01/2022 15:29:53 90.3 101.42 104.7 101.7 101.4 102 93.46 113.61 118.64 110 110.3 109.4
30/01/2022 15:29:54 96.71 97.75 104.7 101.6 101.4 102 101.95 109.45 118.64 110 110.3 109.4
30/01/2022 15:29:55 96.63 97.75 104.7 101.6 101.4 102 104.09 106.34 118.64 110 110.3 109.4
30/01/2022 15:29:56 95.37 96.71 104.7 101.6 101.4 102 102.05 104.98 118.64 110 110.3 109.4
30/01/2022 15:29:57 98.46 98.08 104.7 101.6 101.4 102 102.66 103.44 118.64 110 110.3 109.4
30/01/2022 15:29:58 98.42 98.42 104.7 101.6 101.4 102 100.87 102.89 118.64 109.9 110.3 109.4
30/01/2022 15:29:59 99.29 99.49 104.7 101.5 101.4 102 101.3 102.12 118.64 109.9 110.3 109.4
30/01/2022 15:30:00 100.63 100.17 104.7 101.5 101.4 102 101.69 101.64 118.64 109.9 110.3 109.4
30/01/2022 15:30:01 97.38 100.19 104.7 101.5 101.4 102 99.93 101.67 118.64 109.9 110.3 109.4
30/01/2022 15:30:02 96.3 98.48 104.58 101.5 101.4 102 98.21 100.48 118.64 109.9 110.3 109.4
30/01/2022 15:30:03 96.05 97.22 104.12 101.5 101.4 102 97.23 99.17 118.64 109.8 110.3 109.4
30/01/2022 15:30:04 97.62 97.45 104.12 101.5 101.3 102 99.13 98.96 118.64 109.8 110.3 109.4
30/01/2022 15:30:05 97.63 98.26 104.12 101.5 101.3 102 99.87 99.77 118.64 109.8 110.3 109.3
30/01/2022 15:30:06 97.73 97.96 104.12 101.5 101.3 102 98.52 99.4 118.64 109.8 110.3 109.3
30/01/2022 15:30:07 99.16 98.83 104.12 101.5 101.4 102 100.25 99.92 118.42 109.7 110.3 109.3
30/01/2022 15:30:08 95.62 98.58 104.12 101.5 101.4 102 97.11 99.8 118.42 109.7 110.3 109.3
30/01/2022 15:30:09 95.99 96.82 104.12 101.4 101.4 102 108.46 107.35 118.42 109.7 110.3 109.3
30/01/2022 15:30:10 93.64 96.38 104.12 101.4 101.4 102 106.86 108.1 118.42 109.7 110.3 109.3
30/01/2022 15:30:11 97.06 96.68 104.12 101.4 101.4 102 106.58 108.65 118.42 109.7 110.3 109.3
30/01/2022 15:30:12 94.73 96.45 104.12 101.4 101.4 102 108.78 108.87 118.42 109.6 110.3 109.3
30/01/2022 15:30:13 102.17 101.43 104.12 101.4 101.4 102 109.07 108.82 118.42 109.6 110.3 109.3
30/01/2022 15:30:14 103 102.86 104.12 101.4 101.4 102 109.82 109.98 118.42 109.6 110.3 109.3
30/01/2022 15:30:15 100.89 102.2 104.12 101.4 101.4 102 111.11 110.82 118.42 109.6 110.3 109.3
30/01/2022 15:30:16 99.8 101.31 104.12 101.4 101.4 102 109.93 110.91 118.42 109.6 110.3 109.3
30/01/2022 15:30:17 101.13 100.94 104.12 101.4 101.4 102 113.08 112.46 118.42 109.6 110.3 109.3
30/01/2022 15:30:18 101.14 101.17 104.12 101.4 101.4 102 111.04 112.21 118.42 109.6 110.3 109.3
30/01/2022 15:30:19 101.2 101.52 104.12 101.4 101.4 102 112.05 112.12 118.42 109.6 110.3 109.3
30/01/2022 15:30:20 101.03 101.22 103.23 101.4 101.4 102 112.27 112.44 117.24 109.6 110.3 109.3
30/01/2022 15:30:21 100 101.74 103.02 101.4 101.4 102 114.55 114.47 116.28 109.7 110.3 109.4
30/01/2022 15:30:22 103.34 102.59 102.86 101.4 101.4 102 114.55 114.55 114.55 109.7 110.3 109.4
30/01/2022 15:30:23 101.86 103.03 103.03 101.4 101.4 102 113.59 115 115 109.7 110.3 109.4
30/01/2022 15:30:24 100.41 101.95 103.03 101.4 101.4 102 113.78 114.83 115 109.7 110.4 109.4
30/01/2022 15:30:25 100.87 101.17 103.03 101.4 101.4 102 112.06 113.66 115 109.7 110.4 109.4
30/01/2022 15:30:26 100.88 101.58 103.03 101.4 101.4 102 109.5 112.73 115 109.7 110.4 109.4
30/01/2022 15:30:27 100.4 100.89 103.03 101.4 101.4 102 112.63 112.38 115 109.7 110.4 109.4
30/01/2022 15:30:28 99.68 100.92 103.03 101.4 101.4 102 111 112.11 115 109.7 110.4 109.4
30/01/2022 15:30:29 99.48 99.99 103.03 101.4 101.4 102 111.49 112.27 115 109.7 110.4 109.4
30/01/2022 15:30:30 100.14 100.22 103.03 101.4 101.4 102 110.09 111.46 115 109.7 110.4 109.4
30/01/2022 15:30:31 98.87 100.39 103.03 101.4 101.4 102 111.74 111.87 115 109.7 110.4 109.4
30/01/2022 15:30:32 100.01 99.86 103.03 101.4 101.4 102 112.61 112.47 115 109.8 110.4 109.4
30/01/2022 15:30:33 100.33 100.64 103.03 101.3 101.4 102 115.14 114.64 115 109.8 110.4 109.4
30/01/2022 15:30:34 99.49 100.08 103.03 101.3 101.4 102 112.17 114.15 115 109.8 110.4 109.4
30/01/2022 15:30:35 98.15 99.8 103.03 101.3 101.4 102 107.42 113.07 115 109.7 110.4 109.4
30/01/2022 15:30:36 98.05 99.03 103.03 101.3 101.4 102 108.92 111.06 115 109.7 110.4 109.4
30/01/2022 15:30:37 97.6 98.69 103.03 101.3 101.4 102 110.18 110.56 115 109.7 110.4 109.4
30/01/2022 15:30:38 98.93 98.53 103.03 101.3 101.4 102 111.6 111 115 109.7 110.4 109.4
30/01/2022 15:30:39 96.78 98.43 103.03 101.3 101.4 102 108.14 110.93 115 109.7 110.4 109.4
30/01/2022 15:30:40 96.61 97.8 103.03 101.3 101.4 102 109.62 110.24 115 109.7 110.4 109.4
30/01/2022 15:30:41 98.48 98.02 103.03 101.3 101.4 102 111.5 111.16 115 109.7 110.4 109.4
30/01/2022 15:30:42 99.52 99 103.03 101.3 101.4 102 111.14 111.31 115 109.7 110.4 109.4
30/01/2022 15:30:43 101.55 100.77 103.03 101.3 101.4 102 114.25 113.58 115 109.7 110.4 109.4
30/01/2022 15:30:44 99.33 100.51 103.03 101.3 101.4 102 113.3 114.5 115 109.7 110.4 109.4
30/01/2022 15:30:45 99.7 100.1 103.03 101.3 101.4 102 114.57 114.61 115 109.8 110.4 109.4
30/01/2022 15:30:46 98.94 99.64 103.03 101.3 101.4 102 111.28 113.85 115 109.8 110.4 109.4
30/01/2022 15:30:47 100.28 100.16 103.03 101.3 101.4 102 107.94 112.38 115 109.8 110.4 109.4
30/01/2022 15:30:48 99.98 100.29 103.03 101.3 101.4 102 111.08 110.9 115 109.8 110.4 109.4
30/01/2022 15:30:49 98.85 100.34 103.03 101.3 101.4 102 109.23 111.13 115 109.9 110.4 109.4
30/01/2022 15:30:50 96.14 99.24 103.03 101.4 101.4 102 110.78 110.81 115 109.9 110.4 109.4
30/01/2022 15:30:51 96.66 97.54 103.03 101.4 101.4 102 109.51 110.6 115 109.9 110.4 109.4
30/01/2022 15:30:52 97.93 97.72 103.03 101.4 101.4 102 110.67 111.07 115 109.9 110.4 109.4
30/01/2022 15:30:53 100.95 100.32 101.95 101.4 101.4 102 111.76 111.52 114.83 109.9 110.4 109.4
30/01/2022 15:30:54 96.92 100.68 101.58 101.4 101.4 102 110.05 112.88 114.64 109.9 110.4 109.4
30/01/2022 15:30:55 93.92 98.03 101.58 101.4 101.4 102 93.54 109.79 114.64 109.9 110.4 109.4
30/01/2022 15:30:56 99.68 98.74 100.92 101.4 101.4 102 98.9 105.75 114.64 109.9 110.4 109.4
30/01/2022 15:30:57 95.34 98.47 100.92 101.4 101.4 102 94.85 102.72 114.64 109.9 110.4 109.4
30/01/2022 15:30:58 92.78 96.88 100.77 101.4 101.4 102 92.76 99.53 114.64 109.9 110.4 109.4
30/01/2022 15:30:59 97.62 97.22 100.77 101.4 101.4 102 97.49 97.58 114.64 109.9 110.4 109.4
30/01/2022 15:31:00 92.74 97.08 100.77 101.4 101.4 102 92.63 97.41 114.64 109.9 110.4 109.4
30/01/2022 15:31:01 87.31 94.65 100.77 101.4 101.4 102 88.15 94.84 114.64 109.9 110.4 109.4
30/01/2022 15:31:02 89.93 91.58 100.77 101.3 101.4 102 90.26 91.97 114.64 109.9 110.4 109.4
30/01/2022 15:31:03 92.68 93.13 100.77 101.3 101.4 102 92.57 92.99 114.61 109.9 110.4 109.4
30/01/2022 15:31:04 97.23 96.95 100.77 101.3 101.4 102 97.54 97.17 114.61 109.8 110.4 109.4
30/01/2022 15:31:05 91.01 95.71 100.77 101.3 101.4 102 92.22 95.99 114.61 109.8 110.4 109.4
30/01/2022 15:31:06 97.08 96.52 100.77 101.3 101.4 102 97.74 97.22 114.61 109.8 110.4 109.4
30/01/2022 15:31:07 90.08 96.38 100.77 101.3 101.4 102 90.92 97.01 114.61 109.8 110.4 109.4
30/01/2022 15:31:08 87.79 93.46 100.77 101.2 101.4 102 88.74 94.18 114.61 109.8 110.3 109.4
30/01/2022 15:31:09 90.32 90.87 100.77 101.2 101.4 102 90.69 91.63 114.61 109.8 110.3 109.4
30/01/2022 15:31:10 92.59 93.04 100.77 101.2 101.4 102 92.55 93.06 114.61 109.8 110.3 109.4
30/01/2022 15:31:11 84.69 91.28 100.77 101.2 101.4 102 86.22 91.52 114.61 109.8 110.3 109.4
30/01/2022 15:31:12 100.08 99.73 100.77 101.2 101.4 102 97.96 97.66 114.61 109.8 110.3 109.4
30/01/2022 15:31:13 84.81 99.6 100.68 101.2 101.4 102 86.2 97.55 114.61 109.8 110.3 109.4
30/01/2022 15:31:14 81.11 95.56 100.68 101.2 101.4 102 85.08 93.76 114.61 109.8 110.3 109.4
30/01/2022 15:31:15 89.62 92.01 100.68 101.1 101.4 101.9 90.82 91.34 113.85 109.7 110.3 109.4
30/01/2022 15:31:16 85.79 90.41 100.68 101.1 101.4 101.9 87.78 90.54 112.88 109.7 110.3 109.4
30/01/2022 15:31:17 86.56 87.98 100.68 101.1 101.4 101.9 87.77 88.98 112.88 109.7 110.3 109.4
30/01/2022 15:31:18 88.39 88.59 100.68 101.1 101.4 101.9 89.07 89.19 112.88 109.7 110.3 109.4
30/01/2022 15:31:19 88.07 89.41 100.68 101.1 101.4 101.9 89.36 89.83 112.88 109.7 110.3 109.4
30/01/2022 15:31:20 87.85 88.62 100.68 101 101.4 101.9 89.36 89.69 112.88 109.7 110.3 109.4
30/01/2022 15:31:21 87.67 88.53 100.68 101 101.4 101.9 89.03 89.43 112.88 109.7 110.3 109.4
30/01/2022 15:31:22 87.69 87.93 100.68 101 101.3 101.9 89.4 89.59 112.88 109.6 110.3 109.4
30/01/2022 15:31:23 92.73 92.15 100.68 101 101.3 101.9 92.83 92.39 112.88 109.6 110.3 109.3
30/01/2022 15:31:24 88.35 92.18 99.73 101 101.3 101.9 88.35 92.39 109.79 109.6 110.3 109.3
30/01/2022 15:31:25 91.15 91.23 99.73 100.9 101.3 101.9 91.69 91.49 105.75 109.6 110.3 109.3
30/01/2022 15:31:26 88.81 91.11 99.73 100.9 101.3 101.9 88.36 91.44 102.72 109.6 110.3 109.3
30/01/2022 15:31:27 88.44 90.79 99.73 100.9 101.3 101.9 87.7 90.24 99.53 109.6 110.3 109.3
30/01/2022 15:31:28 89.1 89.83 99.73 100.9 101.3 101.9 89.52 89.96 97.66 109.6 110.3 109.3
30/01/2022 15:31:29 93.61 93.06 99.73 100.9 101.3 101.9 94.26 93.73 97.66 109.5 110.3 109.3
30/01/2022 15:31:30 96.74 96.16 99.73 100.8 101.3 101.9 95.8 95.51 97.66 109.5 110.2 109.3
30/01/2022 15:31:31 96.58 96.76 99.73 100.8 101.2 101.9 97.22 97.04 97.66 109.5 110.2 109.3
30/01/2022 15:31:32 88.99 96.36 99.73 100.8 101.2 101.9 90.8 96.64 97.66 109.5 110.2 109.3
30/01/2022 15:31:33 82.16 93.12 99.73 100.8 101.2 101.9 84.67 93.75 97.66 109.5 110.2 109.3
30/01/2022 15:31:34 89.91 90.34 99.73 100.8 101.2 101.9 89.84 90.48 97.66 109.5 110.2 109.3
30/01/2022 15:31:35 89.29 91.42 99.73 100.7 101.2 101.9 88.99 91.3 97.66 109.5 110.2 109.3
30/01/2022 15:31:36 83.1 89.12 99.73 100.7 101.2 101.9 84.39 89.11 97.66 109.5 110.2 109.3
30/01/2022 15:31:37 84.68 86.2 99.73 100.7 101.2 101.9 85.23 86.65 97.66 109.4 110.2 109.3
30/01/2022 15:31:38 83.8 85.54 99.73 100.7 101.2 101.9 84.26 85.84 97.66 109.4 110.2 109.3
30/01/2022 15:31:39 76.37 84.52 99.73 100.6 101.2 101.9 78.89 84.94 97.66 109.4 110.2 109.3
30/01/2022 15:31:40 73.82 81.24 99.73 100.6 101.2 101.9 77.59 82.18 97.66 109.4 110.2 109.3
30/01/2022 15:31:41 75.03 78.06 99.73 100.6 101.2 101.9 79.35 79.83 97.66 109.4 110.2 109.3
30/01/2022 15:31:42 81.51 81.1 99.6 100.6 101.2 101.9 94.81 93.93 97.55 109.4 110.2 109.3
30/01/2022 15:31:43 88.65 87.25 96.76 100.5 101.2 101.9 102.2 100.58 100.58 109.4 110.2 109.3
30/01/2022 15:31:44 88.96 88.6 96.76 100.5 101.2 101.9 101.15 101.38 101.38 109.3 110.2 109.3
30/01/2022 15:31:45 89.36 89.27 96.76 100.5 101.2 101.9 100.94 101.18 101.38 109.3 110.2 109.3
30/01/2022 15:31:46 89.18 89.97 96.76 100.4 101.1 101.9 100.13 101.56 101.56 109.3 110.2 109.3
30/01/2022 15:31:47 88.89 89.76 96.76 100.4 101.1 101.9 99.48 100.39 101.56 109.3 110.2 109.3
30/01/2022 15:31:48 92.05 91.91 96.76 100.4 101.1 101.9 101.13 100.87 101.56 109.3 110.2 109.3
30/01/2022 15:31:49 88.1 90.94 96.76 100.4 101.1 101.9 93.41 100.67 101.56 109.3 110.2 109.3
30/01/2022 15:31:50 81.82 89.08 96.76 100.4 101.1 101.9 85.83 97.39 101.56 109.3 110.2 109.3
30/01/2022 15:31:51 89.45 89.06 96.76 100.3 101.1 101.9 92.32 93.79 101.56 109.3 110.2 109.3
30/01/2022 15:31:52 91.61 91.39 96.76 100.3 101.1 101.9 93.27 93.92 101.56 109.2 110.2 109.3
30/01/2022 15:31:53 87.98 90.26 96.76 100.3 101.1 101.9 90.93 92.89 101.56 109.2 110.2 109.3
30/01/2022 15:31:54 90.58 90.48 96.76 100.3 101.1 101.9 92.1 92.46 101.56 109.2 110.1 109.3
30/01/2022 15:31:55 90.38 90.82 96.76 100.2 101.1 101.9 90.98 92 101.56 109.2 110.1 109.3
30/01/2022 15:31:56 91.34 91.2 96.76 100.2 101.1 101.9 92.06 92.02 101.56 109.2 110.1 109.3
30/01/2022 15:31:57 87.07 90.98 96.76 100.2 101.1 101.9 88.84 91.79 101.56 109.2 110.1 109.3
30/01/2022 15:31:58 89.04 89.36 96.76 100.2 101.1 101.9 89.92 90.43 101.56 109.2 110.1 109.3
30/01/2022 15:31:59 90.47 90.88 96.76 100.2 101.1 101.9 90.72 91.26 101.56 109.1 110.1 109.3
30/01/2022 15:32:00 92.47 92.08 96.76 100.1 101.1 101.9 92.3 92.06 101.56 109.1 110.1 109.3
30/01/2022 15:32:01 86.82 92.23 96.36 100.1 101.1 101.9 88.83 92.19 101.56 109.1 110.1 109.3
30/01/2022 15:32:02 86.59 89.45 93.12 100.1 101.1 101.9 89.72 90.46 101.56 109.1 110.1 109.3
30/01/2022 15:32:03 85.31 87.81 92.23 100.1 101.1 101.9 87.7 89.83 101.56 109.1 110.1 109.3
30/01/2022 15:32:04 85.75 86.55 92.23 100 101.1 101.9 87.8 88.71 101.56 109.1 110.1 109.3
30/01/2022 15:32:05 88.36 88.14 92.23 100 101 101.9 94.57 94.42 101.56 109.1 110.1 109.3
30/01/2022 15:32:06 88.61 88.67 92.23 100 101 101.9 100.13 99.57 101.56 109.1 110.1 109.3
30/01/2022 15:32:07 89.83 89.69 92.23 100 101 101.9 101.67 101.01 101.56 109 110.1 109.3
30/01/2022 15:32:08 91.38 90.86 92.23 100 101 101.9 99.73 101.21 101.56 109 110.1 109.3
30/01/2022 15:32:09 91.47 91.8 92.23 100 101 101.9 101.13 101.37 101.56 109 110.1 109.3
30/01/2022 15:32:10 94.41 93.89 93.89 99.9 101 101.9 97.81 101.43 101.56 109 110.1 109.3
30/01/2022 15:32:11 92.51 93.7 93.89 99.9 101 101.9 103.67 102.62 102.62 109 110.1 109.3
30/01/2022 15:32:12 90.05 92.62 93.89 99.9 101 101.9 101.94 103.1 103.1 109 110.1 109.3
30/01/2022 15:32:13 90.95 91.27 93.89 99.9 101 101.9 103.77 103.45 103.45 109 110.1 109.3
30/01/2022 15:32:14 94.1 93.5 93.89 99.9 101 101.9 102.71 103.64 103.64 108.9 110.1 109.3
30/01/2022 15:32:15 101.48 100.27 100.27 99.9 101 101.9 111.32 110.38 110.38 109 110.1 109.3
30/01/2022 15:32:16 100.67 100.65 100.65 99.9 101 101.9 111.14 111.48 111.48 109 110.1 109.3
30/01/2022 15:32:17 102.2 102.03 102.03 99.9 101 101.9 115.6 114.84 114.84 109 110.1 109.3
30/01/2022 15:32:18 101.55 101.93 102.03 99.9 101 101.9 112.43 114.57 114.84 109 110.1 109.3
30/01/2022 15:32:19 102.96 102.83 102.83 99.9 101 101.9 115.83 115.21 115.21 109.1 110.1 109.3
30/01/2022 15:32:20 100.13 102.37 102.83 99.9 101 101.9 111.81 114.97 115.21 109.1 110.1 109.3
30/01/2022 15:32:21 99.89 101.46 102.83 99.9 101 101.9 113.2 114.62 115.21 109.1 110.1 109.3
30/01/2022 15:32:22 100.25 100.59 102.83 99.9 101 101.9 109.55 112.92 115.21 109.1 110.1 109.3
30/01/2022 15:32:23 99.02 100.73 102.83 99.8 101 101.9 111.22 111.72 115.21 109.1 110.1 109.3
30/01/2022 15:32:24 97.69 99.33 102.83 99.8 101 101.8 108.87 111.21 115.21 109.1 110.1 109.3
30/01/2022 15:32:25 98.09 98.52 102.83 99.8 101 101.8 111.07 110.78 115.21 109.2 110.1 109.3
30/01/2022 15:32:26 97.9 98.28 102.83 99.8 101 101.8 108.73 110.66 115.21 109.1 110.1 109.3
30/01/2022 15:32:27 98.09 98.44 102.83 99.8 101 101.8 110.93 110.74 115.21 109.1 110.1 109.3
30/01/2022 15:32:28 97.95 98.35 102.83 99.8 101 101.8 109.32 110.66 115.21 109.1 110.1 109.3
30/01/2022 15:32:29 98.96 98.71 102.83 99.7 101 101.8 113.83 112.98 115.21 109.2 110.1 109.3
30/01/2022 15:32:30 99.89 99.88 102.83 99.7 101 101.8 112.31 113.88 115.21 109.2 110.1 109.3
30/01/2022 15:32:31 97.36 99.59 102.83 99.7 101 101.8 111.78 113.56 115.21 109.2 110.1 109.3
30/01/2022 15:32:32 95.53 97.76 102.83 99.7 101 101.8 110.21 111.12 115.21 109.2 110.1 109.3
30/01/2022 15:32:33 96.85 96.88 102.83 99.7 101 101.8 108.07 110.89 115.21 109.2 110.1 109.3
30/01/2022 15:32:34 96.54 97.49 102.83 99.6 101 101.8 109.15 110.21 115.21 109.2 110.1 109.3
30/01/2022 15:32:35 94.76 96.67 102.83 99.6 101 101.8 109.37 110.28 115.21 109.2 110.1 109.3
30/01/2022 15:32:36 93.92 95.29 102.83 99.6 101 101.8 109.5 109.7 115.21 109.2 110.1 109.3
30/01/2022 15:32:37 94.43 94.95 102.83 99.6 101 101.8 108.79 109.61 115.21 109.2 110.1 109.3
30/01/2022 15:32:38 96.14 95.73 102.83 99.5 101 101.8 109.5 110.33 115.21 109.2 110.1 109.3
30/01/2022 15:32:39 98.28 97.61 102.83 99.5 100.9 101.8 110.1 110.52 115.21 109.2 110.1 109.3
30/01/2022 15:32:40 98.73 98.41 102.83 99.5 100.9 101.8 113.61 112.52 115.21 109.2 110.1 109.3
30/01/2022 15:32:41 97.7 98.33 102.83 99.5 100.9 101.8 112.12 112.91 115.21 109.3 110.1 109.3
30/01/2022 15:32:42 98.48 98.65 102.83 99.5 100.9 101.8 112.69 113.49 115.21 109.3 110.1 109.3
30/01/2022 15:32:43 96.38 98.28 102.83 99.5 100.9 101.8 108.92 112.45 115.21 109.3 110.1 109.3
30/01/2022 15:32:44 98.5 98.4 102.83 99.4 100.9 101.8 109.82 110.46 115.21 109.3 110.1 109.3
30/01/2022 15:32:45 98.72 99.05 102.83 99.4 100.9 101.8 108.4 110.14 115.21 109.3 110.1 109.3
30/01/2022 15:32:46 95.58 98.47 102.83 99.4 100.9 101.8 110.15 110.49 115.21 109.3 110.1 109.3
30/01/2022 15:32:47 93.5 96.75 102.83 99.4 100.9 101.8 108.66 110.42 115.21 109.3 110.1 109.3
30/01/2022 15:32:48 96.39 96.18 102.83 99.4 100.9 101.8 110.97 110.6 115.21 109.3 110.1 109.3
30/01/2022 15:32:49 94.97 96.05 102.37 99.3 100.9 101.8 107.52 110.33 114.97 109.3 110.1 109.3
30/01/2022 15:32:50 98.29 97.48 101.46 99.3 100.9 101.8 111.98 111.11 114.62 109.3 110.1 109.3
30/01/2022 15:32:51 98.79 98.63 100.73 99.3 100.9 101.8 112.62 112.84 113.88 109.3 110.1 109.3
30/01/2022 15:32:52 97.86 98.52 100.73 99.3 100.8 101.8 112.64 113.06 113.88 109.3 110.1 109.3
30/01/2022 15:32:53 100.76 100.02 100.02 99.3 100.8 101.8 111.82 112.23 113.88 109.3 110.1 109.3
30/01/2022 15:32:54 100.4 100.61 100.61 99.3 100.8 101.8 111.03 112.43 113.88 109.4 110.2 109.3
30/01/2022 15:32:55 98.89 100.12 100.61 99.2 100.8 101.8 111.17 112.02 113.88 109.4 110.2 109.3
30/01/2022 15:32:56 100.06 100.1 100.61 99.2 100.8 101.8 110.98 111.53 113.88 109.4 110.2 109.3
30/01/2022 15:32:57 97.99 99.68 100.61 99.2 100.8 101.8 109.46 110.86 113.88 109.4 110.2 109.3
30/01/2022 15:32:58 96.25 98.81 100.61 99.2 100.8 101.8 108.53 110.69 113.88 109.4 110.2 109.3
30/01/2022 15:32:59 96.73 97.74 100.61 99.2 100.8 101.8 107.82 110.04 113.88 109.4 110.2 109.3
30/01/2022 15:33:00 97.55 97.76 100.61 99.2 100.8 101.8 110.53 110.31 113.56 109.4 110.2 109.3
30/01/2022 15:33:01 98.56 98.18 100.61 99.2 100.8 101.8 112.09 111.65 113.49 109.4 110.2 109.3
30/01/2022 15:33:02 98.74 98.58 100.61 99.2 100.8 101.8 112.81 112.57 113.49 109.4 110.2 109.3
30/01/2022 15:33:03 98.56 98.79 100.61 99.1 100.8 101.8 109.78 112.79 113.49 109.4 110.2 109.3
30/01/2022 15:33:04 99.53 99.44 100.61 99.1 100.8 101.8 112.8 112.25 113.49 109.4 110.2 109.3
30/01/2022 15:33:05 98.69 99.37 100.61 99.1 100.8 101.8 112.02 112.25 113.49 109.4 110.2 109.3
30/01/2022 15:33:06 99.75 99.59 100.61 99.1 100.8 101.8 111.03 112.46 113.49 109.4 110.2 109.3
30/01/2022 15:33:07 97.74 99.69 100.61 99.1 100.8 101.8 108.22 111.65 113.49 109.4 110.2 109.3
30/01/2022 15:33:08 97.44 98.64 100.61 99.1 100.8 101.8 110.44 110.65 113.49 109.4 110.2 109.3
30/01/2022 15:33:09 97.84 98.03 100.61 99 100.8 101.8 110.1 110.31 113.49 109.4 110.2 109.3
30/01/2022 15:33:10 97.82 98.01 100.61 99 100.8 101.8 108.62 110.25 113.49 109.4 110.2 109.3
30/01/2022 15:33:11 98.71 98.54 100.61 99 100.8 101.8 110.3 110.47 113.49 109.4 110.2 109.3
30/01/2022 15:33:12 98.94 99.13 100.61 99 100.8 101.8 113.69 113.02 113.06 109.5 110.2 109.3
30/01/2022 15:33:13 96.62 98.66 100.61 98.9 100.8 101.8 109.35 112.58 113.06 109.5 110.2 109.3
30/01/2022 15:33:14 96.74 97.52 100.61 98.9 100.8 101.8 107.91 110.87 113.06 109.5 110.2 109.3
30/01/2022 15:33:15 98.06 97.84 100.61 98.9 100.8 101.8 110.23 110.29 113.06 109.5 110.2 109.3
30/01/2022 15:33:16 97.85 98.13 100.61 98.8 100.8 101.8 109.23 110.35 113.06 109.5 110.2 109.3
30/01/2022 15:33:17 97.64 97.89 100.61 98.8 100.8 101.8 111.07 110.99 113.06 109.5 110.2 109.3
30/01/2022 15:33:18 97.9 98.09 100.61 98.8 100.8 101.8 108.6 110.7 113.06 109.5 110.2 109.3
30/01/2022 15:33:19 98.29 98.31 100.61 98.8 100.8 101.8 110.62 110.46 113.06 109.5 110.2 109.3
30/01/2022 15:33:20 99.53 99.31 100.61 98.8 100.8 101.8 109.89 110.8 113.06 109.5 110.2 109.3
30/01/2022 15:33:21 99.87 99.77 100.61 98.8 100.8 101.8 111.64 111.24 113.06 109.5 110.2 109.3
30/01/2022 15:33:22 99.02 99.84 100.61 98.8 100.8 101.8 111.93 112.1 113.02 109.5 110.2 109.3
30/01/2022 15:33:23 99.86 99.75 100.61 98.7 100.8 101.8 112.23 112.74 113.02 109.5 110.2 109.3
30/01/2022 15:33:24 98.7 99.53 100.12 98.7 100.8 101.8 112.2 112.96 113.02 109.5 110.2 109.3
30/01/2022 15:33:25 99.23 99.43 100.1 98.7 100.8 101.8 111.18 112.04 113.02 109.5 110.2 109.3
30/01/2022 15:33:26 96.28 99.14 99.84 98.7 100.8 101.8 108.03 111.53 113.02 109.5 110.2 109.3
30/01/2022 15:33:27 98.14 98.1 99.84 98.7 100.7 101.8 111.77 111.35 113.02 109.6 110.2 109.3
30/01/2022 15:33:28 99.02 98.71 99.84 98.6 100.7 101.8 109.22 111.33 113.02 109.6 110.2 109.3
30/01/2022 15:33:29 97.29 98.66 99.84 98.6 100.7 101.8 110.52 110.75 113.02 109.6 110.2 109.3
30/01/2022 15:33:30 99.97 99.66 99.84 98.6 100.7 101.8 109.36 110.55 113.02 109.6 110.2 109.3
30/01/2022 15:33:31 99.63 100.08 100.08 98.5 100.7 101.8 110.98 111.08 113.02 109.6 110.2 109.3
30/01/2022 15:33:32 99.05 99.56 100.08 98.5 100.7 101.8 111.08 111.26 113.02 109.6 110.2 109.3
30/01/2022 15:33:33 102.03 101.35 101.35 98.5 100.7 101.8 113.68 113.3 113.3 109.6 110.2 109.3
30/01/2022 15:33:34 99.02 100.93 101.35 98.5 100.7 101.8 110.97 113.09 113.3 109.6 110.2 109.3
30/01/2022 15:33:35 99.95 100.31 101.35 98.5 100.7 101.8 112.51 112.96 113.3 109.6 110.2 109.3
30/01/2022 15:33:36 97.98 100.02 101.35 98.5 100.7 101.8 107.23 112.36 113.3 109.7 110.2 109.3
30/01/2022 15:33:37 98.49 99.07 101.35 98.5 100.7 101.8 109.67 110.54 113.3 109.7 110.2 109.3
30/01/2022 15:33:38 98.71 98.86 101.35 98.6 100.7 101.8 111 110.63 113.3 109.7 110.2 109.3
30/01/2022 15:33:39 97.52 98.56 101.35 98.6 100.7 101.8 107.56 110.46 113.3 109.7 110.2 109.3
30/01/2022 15:33:40 99.57 99.33 101.35 98.6 100.7 101.8 108.77 109.7 113.3 109.7 110.2 109.3
30/01/2022 15:33:41 99.61 99.85 101.35 98.6 100.7 101.8 110.09 110.22 113.3 109.7 110.2 109.3
30/01/2022 15:33:42 99.43 99.63 101.35 98.6 100.7 101.8 109.96 110 113.3 109.7 110.2 109.3
30/01/2022 15:33:43 101.19 100.72 101.35 98.6 100.7 101.8 112.4 111.95 113.3 109.8 110.2 109.3
30/01/2022 15:33:44 99.25 100.7 101.35 98.7 100.7 101.8 111.12 112.35 113.3 109.8 110.2 109.3
30/01/2022 15:33:45 99.27 99.85 101.35 98.7 100.7 101.8 112.37 112.54 113.3 109.8 110.2 109.3
30/01/2022 15:33:46 98.7 99.6 101.35 98.7 100.7 101.8 110 111.74 113.3 109.8 110.2 109.3
30/01/2022 15:33:47 97.14 98.87 101.35 98.7 100.7 101.8 107.24 110.76 113.3 109.8 110.2 109.3
30/01/2022 15:33:48 98.74 98.56 101.35 98.7 100.7 101.8 110.19 110 113.3 109.8 110.2 109.3
30/01/2022 15:33:49 97.4 98.58 101.35 98.7 100.7 101.8 107.81 110.09 113.3 109.8 110.2 109.3
30/01/2022 15:33:50 100.97 100.3 101.35 98.7 100.7 101.8 109.71 109.65 113.3 109.8 110.2 109.3
30/01/2022 15:33:51 99.01 100.23 101.35 98.7 100.7 101.8 108.14 109.39 113.3 109.8 110.2 109.3
30/01/2022 15:33:52 97.23 99.47 101.35 98.7 100.7 101.8 109.75 110 113.3 109.8 110.2 109.3
30/01/2022 15:33:53 100.08 99.46 101.35 98.7 100.7 101.8 109.94 110.03 113.3 109.8 110.2 109.3
30/01/2022 15:33:54 100.59 100.2 101.35 98.7 100.7 101.8 113.71 112.65 113.3 109.9 110.2 109.3
30/01/2022 15:33:55 98.46 100.24 101.35 98.7 100.7 101.8 113.01 113.08 113.3 109.9 110.2 109.3
30/01/2022 15:33:56 100.46 100.4 101.35 98.7 100.6 101.8 113.06 113.62 113.62 109.9 110.2 109.3
30/01/2022 15:33:57 100.25 100.76 101.35 98.7 100.6 101.8 110.72 113.39 113.62 109.9 110.2 109.3
30/01/2022 15:33:58 98.4 99.99 101.35 98.7 100.6 101.8 111.69 112.13 113.62 109.9 110.2 109.4
30/01/2022 15:33:59 100.57 100.35 101.35 98.7 100.6 101.7 110.98 111.82 113.62 109.9 110.2 109.4
30/01/2022 15:34:00 99.69 100.69 101.35 98.7 100.6 101.7 112 112.04 113.62 109.9 110.2 109.4
30/01/2022 15:34:01 99.01 99.83 101.35 98.7 100.6 101.7 110.68 112.35 113.62 109.9 110.2 109.4
30/01/2022 15:34:02 98.82 99.52 101.35 98.7 100.6 101.7 111.93 111.99 113.62 109.9 110.3 109.4
30/01/2022 15:34:03 97.09 98.87 100.93 98.7 100.6 101.7 110.61 111.6 113.62 109.9 110.3 109.4
30/01/2022 15:34:04 100.11 99.63 100.76 98.7 100.6 101.7 113.64 113.07 113.62 109.9 110.3 109.4
30/01/2022 15:34:05 101.08 101.05 101.05 98.7 100.6 101.7 112.73 114.1 114.1 109.9 110.3 109.4
30/01/2022 15:34:06 98.09 100.36 101.05 98.7 100.6 101.7 110.61 113.21 114.1 109.9 110.3 109.4
30/01/2022 15:34:07 96.71 98.82 101.05 98.7 100.6 101.7 109.93 110.76 114.1 109.9 110.3 109.4
30/01/2022 15:34:08 97.84 98.15 101.05 98.7 100.6 101.7 108.62 110.53 114.1 109.9 110.3 109.4
30/01/2022 15:34:09 99.1 98.8 101.05 98.6 100.6 101.7 109.82 110.44 114.1 109.9 110.3 109.4
30/01/2022 15:34:10 97.83 98.89 101.05 98.6 100.6 101.7 110.03 110.81 114.1 109.9 110.3 109.4
30/01/2022 15:34:11 99.31 99.34 101.05 98.6 100.6 101.7 110.07 110.21 114.1 109.9 110.3 109.4
30/01/2022 15:34:12 95.6 99.03 101.05 98.6 100.6 101.7 108.87 110.08 114.1 109.9 110.3 109.4
30/01/2022 15:34:13 98.74 98.61 101.05 98.6 100.6 101.7 109.76 110.55 114.1 109.9 110.3 109.4
30/01/2022 15:34:14 97.68 98.6 101.05 98.7 100.6 101.7 109.49 110.12 114.1 109.9 110.3 109.4
30/01/2022 15:34:15 100.76 100.05 101.05 98.7 100.6 101.7 113.24 112.23 114.1 110 110.3 109.4
30/01/2022 15:34:16 97.18 100.07 101.05 98.7 100.6 101.7 111.94 112.51 114.1 110 110.3 109.4
30/01/2022 15:34:17 98.04 98.56 101.05 98.7 100.6 101.7 112.41 113.14 114.1 110 110.3 109.4
30/01/2022 15:34:18 97.86 98.37 101.05 98.6 100.6 101.7 108.66 112.23 114.1 110 110.3 109.4
30/01/2022 15:34:19 96.92 98.02 101.05 98.6 100.6 101.7 110.47 110.8 114.1 110 110.3 109.4
30/01/2022 15:34:20 97.07 97.72 101.05 98.6 100.6 101.7 109.31 110.78 114.1 110 110.3 109.4
30/01/2022 15:34:21 99.47 99.42 101.05 98.6 100.6 101.7 110.54 111.06 114.1 110.1 110.3 109.4
30/01/2022 15:34:22 98.96 98.9 101.05 98.6 100.6 101.7 107.36 110.19 114.1 110.1 110.3 109.4
30/01/2022 15:34:23 98.9 99.67 101.05 98.6 100.6 101.7 110.96 110.4 114.1 110.1 110.3 109.4
30/01/2022 15:34:24 97.91 98.97 101.05 98.6 100.6 101.7 108.41 110.13 114.1 110.1 110.3 109.4
30/01/2022 15:34:25 99.13 98.96 101.05 98.6 100.6 101.7 112.76 112.22 114.1 110.1 110.3 109.4
30/01/2022 15:34:26 97.2 99.09 101.05 98.6 100.6 101.7 112.47 113.21 114.1 110.1 110.3 109.4
30/01/2022 15:34:27 97.54 98.2 101.05 98.5 100.6 101.7 113.45 113.63 114.1 110.1 110.3 109.4
30/01/2022 15:34:28 100.59 99.7 101.05 98.5 100.6 101.7 112.19 112.74 114.1 110.2 110.3 109.4
30/01/2022 15:34:29 99.38 99.94 101.05 98.5 100.6 101.7 111.18 112.55 114.1 110.2 110.3 109.4
30/01/2022 15:34:30 99.07 99.74 101.05 98.5 100.6 101.7 111.01 112.27 114.1 110.2 110.3 109.4
30/01/2022 15:34:31 97.7 99.03 101.05 98.4 100.6 101.7 110.11 111.45 114.1 110.2 110.3 109.4
30/01/2022 15:34:32 99.1 98.91 101.05 98.4 100.6 101.7 110.06 110.44 114.1 110.2 110.3 109.4
30/01/2022 15:34:33 97.25 98.69 101.05 98.3 100.5 101.7 108.04 110.5 114.1 110.2 110.3 109.4
30/01/2022 15:34:34 97 98.3 101.05 98.3 100.5 101.7 107.6 109.88 114.1 110.2 110.3 109.4
30/01/2022 15:34:35 97.21 97.75 100.36 98.3 100.5 101.7 110.09 109.92 113.63 110.2 110.3 109.4
30/01/2022 15:34:36 99.25 98.46 100.07 98.3 100.5 101.7 112.36 111.76 113.63 110.2 110.3 109.4
30/01/2022 15:34:37 98.19 98.51 100.07 98.2 100.5 101.7 112.48 112.47 113.63 110.1 110.3 109.4
30/01/2022 15:34:38 96.91 98.42 100.07 98.2 100.5 101.7 108.94 112.44 113.63 110 110.3 109.4
30/01/2022 15:34:39 98.68 98.48 100.07 98.2 100.5 101.7 112.14 111.8 113.63 110 110.3 109.4
30/01/2022 15:34:40 97.7 98.33 100.07 98.1 100.5 101.7 111.25 111.52 113.63 110 110.3 109.4
30/01/2022 15:34:41 99.18 98.84 100.07 98.1 100.5 101.7 109.97 111.66 113.63 109.9 110.3 109.4
30/01/2022 15:34:42 101.41 101.05 101.05 98.1 100.5 101.7 109.64 110.87 113.63 109.9 110.3 109.4
30/01/2022 15:34:43 98.96 101.06 101.06 98.1 100.5 101.7 109.62 110.73 113.63 109.8 110.3 109.4
30/01/2022 15:34:44 100.45 100.59 101.06 98.1 100.5 101.7 109.96 110.2 113.63 109.8 110.3 109.4
30/01/2022 15:34:45 98.54 100.64 101.06 98.1 100.5 101.7 108.08 110.02 113.63 109.8 110.3 109.4
30/01/2022 15:34:46 99.86 100.21 101.06 98 100.5 101.7 110.06 109.95 113.63 109.8 110.3 109.4
30/01/2022 15:34:47 101.16 100.67 101.06 98 100.5 101.7 112.97 112.5 113.63 109.7 110.3 109.4
30/01/2022 15:34:48 97.83 100.64 101.06 98 100.5 101.7 110.31 112.06 113.63 109.7 110.3 109.4
30/01/2022 15:34:49 95.86 98.94 101.06 97.9 100.5 101.7 109.9 111.14 113.63 109.6 110.3 109.4
30/01/2022 15:34:50 99.54 99.08 101.06 97.9 100.5 101.7 110.66 110.78 113.63 109.5 110.3 109.4
30/01/2022 15:34:51 102.76 101.97 101.97 97.9 100.5 101.7 109.59 110.7 113.63 109.5 110.3 109.4
30/01/2022 15:34:52 98.37 101.92 101.97 97.9 100.5 101.7 110.36 111.1 113.63 109.5 110.3 109.4
30/01/2022 15:34:53 100.1 100.52 101.97 97.9 100.5 101.7 107.84 110.22 113.63 109.5 110.3 109.4
30/01/2022 15:34:54 99.49 100.14 101.97 97.9 100.5 101.7 110.17 109.88 113.63 109.5 110.3 109.4
30/01/2022 15:34:55 102.7 101.95 101.97 98 100.5 101.7 110.22 111 113.63 109.5 110.3 109.4
30/01/2022 15:34:56 101.34 102.22 102.22 98 100.5 101.7 110.86 110.74 113.63 109.6 110.3 109.4
30/01/2022 15:34:57 100.34 101.41 102.22 98 100.5 101.7 111.42 111.42 112.74 109.6 110.3 109.4
30/01/2022 15:34:58 101.14 101.27 102.22 98 100.5 101.7 112.94 113.18 113.18 109.6 110.3 109.4
30/01/2022 15:34:59 100.12 101.12 102.22 98 100.5 101.7 112.16 113.13 113.18 109.6 110.3 109.4
30/01/2022 15:35:00 99.28 100.57 102.22 98 100.4 101.7 110.74 112.24 113.18 109.6 110.3 109.4
30/01/2022 15:35:01 99.19 99.99 102.22 98 100.4 101.7 107.87 111.12 113.18 109.6 110.3 109.4
30/01/2022 15:35:02 100.48 100.12 102.22 98 100.4 101.7 112.11 111.44 113.18 109.7 110.3 109.4
30/01/2022 15:35:03 99.81 100.39 102.22 98 100.4 101.7 107.9 111.14 113.18 109.7 110.3 109.4
30/01/2022 15:35:04 98.6 100.01 102.22 98 100.4 101.7 110.06 110.3 113.18 109.7 110.3 109.4
30/01/2022 15:35:05 100.46 100.07 102.22 98.1 100.4 101.7 109.33 110.06 113.18 109.7 110.3 109.4
30/01/2022 15:35:06 98.88 100.16 102.22 98.1 100.5 101.7 110.57 110.71 113.18 109.7 110.3 109.4
30/01/2022 15:35:07 99.83 99.74 102.22 98.1 100.5 101.7 111.36 111.21 113.18 109.7 110.3 109.4
30/01/2022 15:35:08 102 101.51 102.22 98.1 100.5 101.7 113.03 112.78 113.18 109.8 110.4 109.4
30/01/2022 15:35:09 100.44 101.24 102.22 98.1 100.5 101.7 112.75 113.02 113.18 109.8 110.4 109.4
30/01/2022 15:35:10 100.94 101.26 102.22 98.1 100.5 101.7 112.74 113.47 113.47 109.8 110.4 109.4
30/01/2022 15:35:11 99.71 100.9 102.22 98.1 100.5 101.7 108.82 112.59 113.47 109.8 110.4 109.4
30/01/2022 15:35:12 98.61 100.23 102.22 98.2 100.5 101.7 108.66 110.86 113.47 109.8 110.4 109.4
30/01/2022 15:35:13 99.92 100.14 102.22 98.1 100.5 101.7 110.65 110.43 113.47 109.8 110.4 109.4
30/01/2022 15:35:14 98.9 99.65 102.22 98.1 100.5 101.7 107.61 110.15 113.47 109.8 110.4 109.4
30/01/2022 15:35:15 102.73 102.06 102.22 98.1 100.5 101.7 110.05 109.89 113.47 109.8 110.4 109.4
30/01/2022 15:35:16 102.27 103.15 103.15 98.1 100.5 101.7 109.8 110.54 113.47 109.8 110.3 109.4
30/01/2022 15:35:17 99.2 101.77 103.15 98.1 100.5 101.7 109.89 109.97 113.47 109.8 110.4 109.4
30/01/2022 15:35:18 101.38 101.27 103.15 98.1 100.5 101.7 112.3 111.92 113.47 109.8 110.4 109.4
30/01/2022 15:35:19 100.37 100.96 103.15 98.1 100.5 101.7 111.37 112.24 113.47 109.8 110.3 109.4
30/01/2022 15:35:20 102.09 101.7 103.15 98.1 100.5 101.7 112.02 112.42 113.47 109.8 110.4 109.4
30/01/2022 15:35:21 100.68 101.87 103.15 98.1 100.5 101.7 110.25 111.75 113.47 109.8 110.4 109.4
30/01/2022 15:35:22 98.77 100.83 103.15 98.1 100.5 101.7 107.26 110.64 113.47 109.7 110.4 109.4
30/01/2022 15:35:23 97.95 99.95 103.15 98.1 100.5 101.7 110.54 110.1 113.47 109.7 110.4 109.4
30/01/2022 15:35:24 98.6 99.39 103.15 98.1 100.5 101.7 107.27 110.07 113.47 109.7 110.4 109.4
30/01/2022 15:35:25 100.61 100.41 103.15 98.1 100.5 101.7 110.1 109.91 113.47 109.7 110.4 109.4
30/01/2022 15:35:26 102.64 102.04 103.15 98.1 100.5 101.7 110.12 110.13 113.47 109.7 110.4 109.4
30/01/2022 15:35:27 96.81 101.83 103.15 98.1 100.5 101.7 108.99 110.43 113.47 109.7 110.4 109.4
30/01/2022 15:35:28 100.56 100.26 103.15 98.1 100.5 101.7 110.25 110.33 113.47 109.7 110.4 109.4
30/01/2022 15:35:29 100.84 100.69 103.15 98.1 100.5 101.7 113.56 112.52 113.47 109.7 110.4 109.4
30/01/2022 15:35:30 100.03 101.03 103.15 98.1 100.5 101.7 112.88 112.95 113.47 109.7 110.4 109.4
30/01/2022 15:35:31 100.86 100.79 103.15 98.1 100.5 101.7 112.63 113.35 113.47 109.7 110.4 109.4
30/01/2022 15:35:32 100.76 101.24 103.15 98.1 100.5 101.7 109.37 112.98 113.47 109.7 110.4 109.4
30/01/2022 15:35:33 96.61 100.46 103.15 98.1 100.5 101.7 110.41 111.3 113.47 109.6 110.4 109.4
30/01/2022 15:35:34 99.7 99.43 103.15 98.1 100.5 101.7 111.77 111.53 113.47 109.6 110.3 109.4
30/01/2022 15:35:35 98.11 99.67 103.15 98.1 100.5 101.7 109.29 111.45 113.47 109.6 110.2 109.4
30/01/2022 15:35:36 97.79 98.49 103.15 98.1 100.5 101.7 108.9 110.97 113.47 109.6 110.2 109.4
30/01/2022 15:35:37 98.39 98.71 103.15 98.1 100.5 101.7 110.95 110.99 113.47 109.7 110.1 109.4
30/01/2022 15:35:38 96.95 98.08 103.15 98.1 100.5 101.7 110.59 110.61 113.47 109.6 110.1 109.4
30/01/2022 15:35:39 98.97 98.64 103.15 98.1 100.5 101.7 112.3 112.05 113.47 109.7 110.1 109.4
30/01/2022 15:35:40 99.18 99.05 103.15 98.1 100.5 101.7 113.26 112.93 113.35 109.7 110.1 109.4
30/01/2022 15:35:41 97.56 99.05 103.15 98.1 100.5 101.7 111.99 113.4 113.4 109.7 110.1 109.4
30/01/2022 15:35:42 99.2 99.26 103.15 98.1 100.5 101.7 113.01 113.34 113.4 109.7 110.1 109.4
30/01/2022 15:35:43 96.93 98.69 103.15 98.1 100.5 101.7 108.29 112.26 113.4 109.7 110.1 109.4
30/01/2022 15:35:44 97.07 97.47 103.15 98.1 100.5 101.7 109.9 110.64 113.4 109.6 110.1 109.4
30/01/2022 15:35:45 98.66 98.35 103.15 98.1 100.5 101.7 109.51 110.82 113.4 109.6 110.1 109.4
30/01/2022 15:35:46 96.82 98.35 102.04 98.1 100.5 101.7 110.84 110.74 113.4 109.6 110.1 109.4
30/01/2022 15:35:47 98.18 97.99 102.04 98 100.5 101.7 108.7 110.51 113.4 109.6 110.1 109.4
30/01/2022 15:35:48 97.02 98.29 102.04 98 100.5 101.7 110.15 110.74 113.4 109.6 110.1 109.4
30/01/2022 15:35:49 96.84 97.23 102.04 98 100.5 101.7 110.6 110.62 113.4 109.6 110.1 109.4
30/01/2022 15:35:50 100.18 99.46 102.04 98 100.5 101.7 113.78 112.83 113.4 109.6 110.1 109.4
30/01/2022 15:35:51 100.12 100.32 102.04 98.1 100.4 101.7 112.46 112.94 113.4 109.6 110.1 109.4
30/01/2022 15:35:52 99.75 100.05 102.04 98.1 100.4 101.7 112.83 113.13 113.4 109.7 110.1 109.4
30/01/2022 15:35:53 100.79 100.64 102.04 98.1 100.4 101.7 109.04 113.01 113.4 109.6 110.1 109.4
30/01/2022 15:35:54 100.22 101.04 102.04 98.1 100.4 101.7 110.4 111.08 113.4 109.7 110.1 109.4
30/01/2022 15:35:55 101.07 100.92 102.04 98.1 100.4 101.7 111.36 111.34 113.4 109.7 110.1 109.4
30/01/2022 15:35:56 101.04 101.08 101.83 98.1 100.4 101.7 109.51 111.45 113.4 109.7 110.1 109.4
30/01/2022 15:35:57 99.17 101.01 101.24 98.1 100.4 101.7 109.42 111.03 113.4 109.7 110.1 109.4
30/01/2022 15:35:58 98.32 99.78 101.24 98.1 100.4 101.7 111 110.96 113.4 109.7 110.1 109.4
30/01/2022 15:35:59 100.21 99.86 101.24 98.1 100.4 101.7 111.13 111.24 113.4 109.7 110.1 109.4
30/01/2022 15:36:00 100.12 100.33 101.24 98.2 100.4 101.7 111.77 111.96 113.4 109.8 110.1 109.4
30/01/2022 15:36:01 98.66 100.01 101.24 98.2 100.4 101.7 112.54 112.64 113.4 109.8 110.1 109.4
30/01/2022 15:36:02 97.69 99.18 101.08 98.2 100.4 101.7 112.93 113.46 113.46 109.8 110.1 109.5
30/01/2022 15:36:03 94.65 98.14 101.08 98.2 100.4 101.7 109.47 112.69 113.46 109.8 110.1 109.5
30/01/2022 15:36:04 87.69 95.83 101.08 98.2 100.4 101.7 93.64 110.18 113.46 109.8 110.1 109.5
30/01/2022 15:36:05 88.32 92.54 101.08 98.2 100.4 101.7 96.38 106.1 113.46 109.8 110.1 109.5
30/01/2022 15:36:06 93.2 92.79 101.08 98.2 100.4 101.7 100.39 102.6 113.46 109.8 110.1 109.5
30/01/2022 15:36:07 92.27 92.78 101.08 98.2 100.4 101.7 103.78 103.2 113.46 109.8 110 109.4
30/01/2022 15:36:08 92.02 92.39 101.08 98.2 100.4 101.7 102.82 103.08 113.46 109.8 110 109.4
30/01/2022 15:36:09 94.22 93.8 101.08 98.2 100.4 101.7 103.42 103.4 113.46 109.8 110 109.4
30/01/2022 15:36:10 94.04 94.18 101.08 98.2 100.4 101.7 103.88 103.68 113.46 109.8 110 109.4
30/01/2022 15:36:11 92.97 94.25 101.08 98.2 100.3 101.7 103.9 104.06 113.46 109.8 110 109.4
30/01/2022 15:36:12 92.76 93.38 101.08 98.2 100.3 101.7 103.28 103.78 113.46 109.8 110 109.4
30/01/2022 15:36:13 91.82 93 101.08 98.2 100.3 101.7 104.7 104.46 113.46 109.9 110 109.4
30/01/2022 15:36:14 89.68 92.37 101.08 98.2 100.3 101.7 98.36 104.32 113.46 109.9 110 109.4
30/01/2022 15:36:15 84.79 90.6 101.08 98.2 100.3 101.7 86.69 101.41 113.46 109.9 110 109.4
30/01/2022 15:36:16 83.79 87.91 101.08 98.2 100.3 101.7 86.04 97.4 113.46 109.9 110 109.4
30/01/2022 15:36:17 86.74 86.89 101.08 98.2 100.3 101.7 88.29 93.66 113.46 109.9 110 109.4
30/01/2022 15:36:18 89.7 89.28 101.08 98.2 100.3 101.7 89.93 91.15 113.46 109.9 110 109.4
30/01/2022 15:36:19 87.25 88.52 101.08 98.2 100.3 101.7 87.35 90.36 113.46 109.9 110 109.4
30/01/2022 15:36:20 83.41 88.48 101.08 98.2 100.3 101.7 84.35 89.15 113.46 109.9 110 109.4
30/01/2022 15:36:21 87.15 86.93 101.08 98.2 100.3 101.7 88.6 88.11 113.46 109.9 110 109.4
30/01/2022 15:36:22 86.94 87.41 101.08 98.2 100.3 101.7 88.75 88.99 113.46 109.9 110 109.4
30/01/2022 15:36:23 82.84 86.67 101.08 98.2 100.3 101.7 85.04 88.23 113.46 109.9 110 109.4
30/01/2022 15:36:24 81.99 84.56 101.08 98.2 100.3 101.7 84.35 86.4 113.46 109.9 110 109.4
30/01/2022 15:36:25 87.65 86.6 101.08 98.2 100.3 101.7 88.24 87.86 113.46 109.9 110 109.4
30/01/2022 15:36:26 90.92 90.66 101.01 98.2 100.3 101.7 91.21 90.95 113.46 109.9 110 109.4
30/01/2022 15:36:27 87.43 88.87 100.33 98.2 100.2 101.7 88.68 89.5 113.46 109.9 110 109.4
30/01/2022 15:36:28 87.21 88.04 100.33 98.2 100.2 101.7 88.65 89.01 113.46 109.9 109.9 109.4
30/01/2022 15:36:29 85.14 87.63 100.33 98.2 100.2 101.7 87.05 88.9 113.46 109.9 109.9 109.4
30/01/2022 15:36:30 86.02 86.94 100.01 98.1 100.2 101.7 87.28 88.43 113.46 109.9 109.9 109.4
30/01/2022 15:36:31 92.42 91.88 99.18 98.1 100.2 101.7 92.52 92.06 113.46 109.9 109.9 109.4
30/01/2022 15:36:32 84.83 91.18 98.14 98.1 100.2 101.7 86.82 91.39 112.69 109.9 109.9 109.4
30/01/2022 15:36:33 87.9 88.86 95.83 98.1 100.2 101.7 89.33 89.72 110.18 109.9 109.9 109.4
30/01/2022 15:36:34 87.08 88 94.25 98.1 100.2 101.7 87.91 89.16 106.1 109.9 109.9 109.4
30/01/2022 15:36:35 88.84 88.92 94.25 98.1 100.2 101.7 90.44 90.16 104.46 109.9 109.9 109.4
30/01/2022 15:36:36 88.06 88.61 94.25 98.1 100.2 101.7 89.86 90.16 104.46 109.9 109.9 109.4
30/01/2022 15:36:37 88.46 88.58 94.25 98.1 100.2 101.7 92.26 91.78 104.46 109.9 109.9 109.4
30/01/2022 15:36:38 95.76 94.47 94.47 98.1 100.2 101.7 95.86 94.98 104.46 109.9 109.9 109.4
30/01/2022 15:36:39 96.44 96.09 96.09 98.2 100.2 101.7 96.85 96.39 104.46 109.9 109.9 109.4
30/01/2022 15:36:40 92.05 95.53 96.09 98.2 100.2 101.7 106.97 105.77 105.77 109.9 109.9 109.4
30/01/2022 15:36:41 92.61 93.76 96.09 98.2 100.2 101.7 108.08 107.25 107.25 109.9 109.9 109.4
30/01/2022 15:36:42 97.2 97.12 97.12 98.2 100.2 101.7 108.64 108.35 108.35 109.9 109.9 109.4
30/01/2022 15:36:43 105.33 104.04 104.04 98.2 100.2 101.7 109.63 109.33 109.33 109.9 109.9 109.4
30/01/2022 15:36:44 97.57 103.36 104.04 98.3 100.2 101.7 105.78 109.03 109.33 109.9 109.9 109.4
30/01/2022 15:36:45 90.73 100.4 104.04 98.3 100.2 101.7 96.24 107.06 109.33 109.9 109.9 109.4
30/01/2022 15:36:46 93.86 96.83 104.04 98.3 100.2 101.7 98.87 103.34 109.33 109.9 109.9 109.4
30/01/2022 15:36:47 95.85 96.28 104.04 98.3 100.2 101.7 100.19 101.68 109.33 109.9 109.9 109.4
30/01/2022 15:36:48 97.17 96.82 104.04 98.3 100.2 101.7 99.67 100.3 109.33 109.9 109.9 109.4
30/01/2022 15:36:49 94.25 96.44 104.04 98.3 100.2 101.7 97.13 100.04 109.33 109.9 109.9 109.4
30/01/2022 15:36:50 93.91 95.72 104.04 98.3 100.2 101.7 98.65 99.03 109.33 109.9 109.9 109.4
30/01/2022 15:36:51 94.14 94.73 104.04 98.3 100.2 101.7 99.05 99.21 109.33 109.9 109.9 109.4
30/01/2022 15:36:52 94.05 94.51 104.04 98.3 100.2 101.7 94.35 98.85 109.33 109.9 109.8 109.4
30/01/2022 15:36:53 96.19 95.79 104.04 98.3 100.2 101.7 98.45 98.34 109.33 109.9 109.8 109.4
30/01/2022 15:36:54 97.68 97.3 104.04 98.3 100.2 101.7 100.73 100.4 109.33 109.9 109.8 109.4
30/01/2022 15:36:55 94.83 96.89 104.04 98.3 100.2 101.7 97.92 100.15 109.33 109.9 109.8 109.4
30/01/2022 15:36:56 95.12 95.83 104.04 98.3 100.2 101.7 98.93 99.26 109.33 109.9 109.8 109.4
30/01/2022 15:36:57 94.02 95.4 104.04 98.3 100.2 101.6 98.89 99.24 109.33 109.9 109.8 109.4
30/01/2022 15:36:58 98.6 97.91 104.04 98.3 100.2 101.6 101.39 101.03 109.33 109.9 109.8 109.4
30/01/2022 15:36:59 94.98 97.27 104.04 98.3 100.2 101.6 100.06 100.62 109.33 109.9 109.8 109.4
30/01/2022 15:37:00 99.43 99.02 104.04 98.4 100.2 101.6 101.03 101.24 109.33 109.9 109.8 109.4
30/01/2022 15:37:01 98.37 99.35 104.04 98.4 100.2 101.6 99.68 101.25 109.33 109.9 109.8 109.4
30/01/2022 15:37:02 97 99.21 104.04 98.4 100.1 101.6 99.19 100.41 109.33 109.9 109.8 109.4
30/01/2022 15:37:03 96.95 97.81 104.04 98.4 100.1 101.6 100.03 100.93 109.33 109.9 109.8 109.4
30/01/2022 15:37:04 92 96.82 104.04 98.4 100.1 101.6 92.28 99.15 109.33 109.9 109.7 109.4
30/01/2022 15:37:05 90.97 94.23 104.04 98.4 100.1 101.6 90.92 96.02 109.33 109.9 109.7 109.4
30/01/2022 15:37:06 90.17 93.05 104.04 98.4 100.1 101.6 91.1 93.93 109.33 109.9 109.7 109.4
30/01/2022 15:37:07 85.59 91.52 104.04 98.4 100.1 101.6 86.46 92.35 109.33 109.9 109.7 109.4
30/01/2022 15:37:08 89.89 89.75 104.04 98.4 100.1 101.6 91.82 91.38 109.33 109.9 109.7 109.4
30/01/2022 15:37:09 88.12 89.55 104.04 98.4 100.1 101.6 93.24 93.04 109.33 109.9 109.7 109.4
30/01/2022 15:37:10 87.98 88.83 104.04 98.4 100.1 101.6 94.14 93.98 109.33 109.9 109.7 109.4
30/01/2022 15:37:11 91.86 91.04 104.04 98.4 100.1 101.6 106.14 104.99 109.33 109.9 109.7 109.4
30/01/2022 15:37:12 92.63 92.4 104.04 98.4 100.1 101.6 103.81 105.04 109.33 109.9 109.7 109.4
30/01/2022 15:37:13 92.5 92.71 103.36 98.4 100.1 101.6 104.87 106.08 109.03 109.9 109.6 109.4
30/01/2022 15:37:14 90.1 92.4 100.4 98.4 100.1 101.6 101.86 104.41 107.06 109.9 109.6 109.4
30/01/2022 15:37:15 89.38 91.44 99.35 98.4 100 101.6 90.05 102.53 106.08 109.9 109.6 109.4
30/01/2022 15:37:16 83.81 90.13 99.35 98.3 100 101.6 85.68 98.68 106.08 109.9 109.6 109.4
30/01/2022 15:37:17 88.18 88.17 99.35 98.3 100 101.6 88.61 94.77 106.08 109.8 109.6 109.4
30/01/2022 15:37:18 90.6 90.19 99.35 98.3 100 101.6 90.8 92.08 106.08 109.8 109.6 109.4
30/01/2022 15:37:19 87.96 90.95 99.35 98.2 100 101.6 88.72 91.84 106.08 109.7 109.6 109.4
30/01/2022 15:37:20 86.27 88.84 99.35 98.2 100 101.6 86.18 89.53 106.08 109.7 109.6 109.4
30/01/2022 15:37:21 88.99 88.62 99.35 98.2 100 101.6 89.98 89.59 106.08 109.7 109.6 109.4
30/01/2022 15:37:22 91.31 91.01 99.35 98.2 100 101.6 106.63 105.91 106.08 109.7 109.6 109.4
30/01/2022 15:37:23 96.3 95.02 99.35 98.2 99.9 101.6 109.3 108.38 108.38 109.7 109.6 109.4
30/01/2022 15:37:24 95.45 95.55 99.35 98.2 99.9 101.6 108.14 109.04 109.04 109.7 109.6 109.4
30/01/2022 15:37:25 97 96.59 99.35 98.1 99.9 101.6 108.01 109.34 109.34 109.6 109.6 109.4
30/01/2022 15:37:26 96.79 97.03 99.35 98.1 99.9 101.6 109.66 109.57 109.57 109.6 109.6 109.4
30/01/2022 15:37:27 97.08 97.11 99.35 98.1 99.9 101.6 107.55 109.54 109.57 109.6 109.6 109.4
30/01/2022 15:37:28 96.91 97.1 99.35 98.1 99.9 101.6 109.86 109.59 109.59 109.6 109.6 109.4
30/01/2022 15:37:29 102.34 101.18 101.18 98.2 100 101.6 113.41 112.9 112.9 109.6 109.6 109.4
30/01/2022 15:37:30 100.71 101.35 101.35 98.2 100 101.6 112.95 112.85 112.9 109.6 109.7 109.4
30/01/2022 15:37:31 100.75 101.03 101.35 98.2 100 101.6 112.03 112.7 112.9 109.6 109.7 109.4
30/01/2022 15:37:32 102.04 101.88 101.88 98.2 100 101.6 111.11 112.77 112.9 109.6 109.7 109.4
30/01/2022 15:37:33 103 103.18 103.18 98.2 100 101.6 112.04 112.77 112.9 109.7 109.7 109.4
30/01/2022 15:37:34 98.98 103.27 103.27 98.2 100 101.6 112.89 112.79 112.9 109.7 109.7 109.4
30/01/2022 15:37:35 99.96 100.97 103.27 98.3 100 101.6 111.09 112.73 112.9 109.7 109.7 109.4
30/01/2022 15:37:36 100.64 101.08 103.27 98.3 100 101.6 114.45 113.82 113.82 109.7 109.7 109.4
30/01/2022 15:37:37 100.2 100.85 103.27 98.3 100 101.6 112.7 114.1 114.1 109.7 109.7 109.4
30/01/2022 15:37:38 100.1 100.46 103.27 98.3 100 101.6 112.55 113.12 114.1 109.7 109.7 109.4
30/01/2022 15:37:39 97.17 100.26 103.27 98.3 100 101.6 110.04 113.08 114.1 109.7 109.7 109.4
30/01/2022 15:37:40 96.19 98.68 103.27 98.3 100 101.6 107.6 111.54 114.1 109.7 109.7 109.4
30/01/2022 15:37:41 96.55 97.65 103.27 98.3 100 101.6 111.45 110.94 114.1 109.7 109.7 109.4
30/01/2022 15:37:42 94.87 96.49 103.27 98.3 100 101.6 108.59 110.83 114.1 109.7 109.7 109.4
30/01/2022 15:37:43 98.34 97.52 103.27 98.3 100 101.6 110.45 110.38 114.1 109.7 109.7 109.4
30/01/2022 15:37:44 96.51 97.4 103.27 98.3 100 101.6 108.77 110.35 114.1 109.7 109.7 109.4
30/01/2022 15:37:45 96.2 97.04 103.27 98.3 100 101.6 109.58 109.97 114.1 109.7 109.7 109.4
30/01/2022 15:37:46 97.4 97.38 103.27 98.3 100 101.6 109.76 110.1 114.1 109.7 109.7 109.4
30/01/2022 15:37:47 98.32 98.22 103.27 98.3 100 101.6 113.12 112.44 114.1 109.7 109.7 109.4
30/01/2022 15:37:48 98.14 98.38 103.27 98.3 100 101.6 111.67 112.2 114.1 109.7 109.7 109.4
30/01/2022 15:37:49 101.07 100.77 103.27 98.3 100 101.6 112.95 112.79 114.1 109.7 109.7 109.4
30/01/2022 15:37:50 97.25 99.84 103.27 98.3 100 101.6 109.74 112.8 114.1 109.7 109.7 109.4
30/01/2022 15:37:51 98.28 99.05 103.27 98.3 100 101.6 112.1 112.88 114.1 109.7 109.7 109.4
30/01/2022 15:37:52 97.46 98.56 103.27 98.3 100 101.6 110.17 111.51 114.1 109.7 109.7 109.4
30/01/2022 15:37:53 96.97 97.7 103.27 98.3 100 101.6 112.97 112.67 114.1 109.7 109.8 109.4
30/01/2022 15:37:54 96.27 97.47 103.27 98.3 100 101.5 109.2 112.73 114.1 109.7 109.8 109.4
30/01/2022 15:37:55 95.86 97.1 103.27 98.3 100 101.5 108.95 111.34 114.1 109.7 109.8 109.4
30/01/2022 15:37:56 97.41 97.38 103.27 98.3 100 101.5 112.82 112.26 114.1 109.7 109.8 109.4
30/01/2022 15:37:57 96.54 96.94 103.27 98.3 100 101.5 109.84 111.75 114.1 109.7 109.8 109.4
30/01/2022 15:37:58 97.69 97.51 103.27 98.3 100 101.5 113.17 112.62 114.1 109.7 109.8 109.4
30/01/2022 15:37:59 97.15 97.99 103.27 98.3 100 101.5 113.18 113.31 114.1 109.8 109.8 109.4
30/01/2022 15:38:00 99.07 98.69 103.27 98.3 100 101.5 113.7 113.7 114.1 109.8 109.8 109.4
30/01/2022 15:38:01 98.88 98.99 103.27 98.3 100 101.5 111.36 113.44 114.1 109.8 109.8 109.4
30/01/2022 15:38:02 98.16 99.27 103.27 98.3 100 101.5 111.68 113.59 114.1 109.8 109.8 109.4
30/01/2022 15:38:03 97.56 98.73 103.27 98.3 100 101.5 110.95 112.26 114.1 109.8 109.8 109.4
30/01/2022 15:38:04 97.85 97.96 101.08 98.3 100 101.5 112.11 112.05 114.1 109.8 109.8 109.4
30/01/2022 15:38:05 98.54 98.59 101.08 98.3 100 101.5 111.93 112.56 114.1 109.8 109.8 109.4
30/01/2022 15:38:06 100.67 99.98 100.85 98.3 100 101.5 110.56 112.7 114.1 109.8 109.8 109.4
30/01/2022 15:38:07 97.79 99.83 100.77 98.3 100 101.5 111.97 112.4 113.7 109.8 109.8 109.4
30/01/2022 15:38:08 95.6 98.54 100.77 98.3 100 101.5 111.42 112.03 113.7 109.8 109.8 109.4
30/01/2022 15:38:09 97.66 97.79 100.77 98.3 100 101.5 112.22 112.4 113.7 109.8 109.8 109.4
30/01/2022 15:38:10 99.81 99.35 100.77 98.3 100 101.5 113.65 113.56 113.7 109.8 109.8 109.4
30/01/2022 15:38:11 98.45 98.86 100.77 98.3 100 101.5 112.44 112.93 113.7 109.8 109.8 109.4
30/01/2022 15:38:12 99.35 99.35 100.77 98.3 100 101.5 111.74 112.64 113.7 109.8 109.9 109.4
30/01/2022 15:38:13 97.88 99.49 100.77 98.3 100 101.5 110.39 112.96 113.7 109.8 109.9 109.4
30/01/2022 15:38:14 99.3 99.57 100.77 98.3 100 101.5 111.07 112.4 113.7 109.8 109.9 109.4
30/01/2022 15:38:15 99.3 99.2 100.77 98.3 100 101.5 113.09 112.58 113.7 109.9 109.9 109.4
30/01/2022 15:38:16 98.6 99.25 100.77 98.3 100 101.5 113.09 113.24 113.7 109.9 109.9 109.4
30/01/2022 15:38:17 97.81 98.99 100.77 98.3 100 101.5 110.19 113.25 113.7 109.9 109.9 109.4
30/01/2022 15:38:18 96.74 98.24 100.77 98.3 100 101.5 111.35 112.38 113.7 109.9 109.9 109.4
30/01/2022 15:38:19 97.84 97.87 99.98 98.3 100 101.5 113.02 112.83 113.7 109.9 109.9 109.4
30/01/2022 15:38:20 98.37 98.32 99.98 98.3 100 101.5 110.88 112.95 113.7 109.9 109.9 109.4
30/01/2022 15:38:21 99.6 99.28 99.98 98.3 100 101.5 113.88 113.49 113.7 109.9 109.9 109.4
30/01/2022 15:38:22 100.75 100.43 100.43 98.3 100 101.5 113.74 114.03 114.03 109.9 109.9 109.4
30/01/2022 15:38:23 99.79 100.41 100.43 98.3 100 101.5 112.04 113.03 114.03 109.9 109.9 109.4
30/01/2022 15:38:24 97.75 100.02 100.43 98.3 99.9 101.5 109.9 113.11 114.03 109.9 109.9 109.4
30/01/2022 15:38:25 98.66 99.68 100.43 98.3 99.9 101.5 112.76 113.14 114.03 109.9 109.9 109.4
30/01/2022 15:38:26 99.28 99.08 100.43 98.3 99.9 101.5 113.46 113.02 114.03 109.9 109.9 109.4
30/01/2022 15:38:27 100.36 100.08 100.43 98.3 99.9 101.5 114.72 114.63 114.63 110 110 109.4
30/01/2022 15:38:28 100.19 100.56 100.56 98.3 99.9 101.5 109.67 114.57 114.63 110 110 109.4
30/01/2022 15:38:29 99.91 100.75 100.75 98.3 99.9 101.5 111.29 112.76 114.63 110 110 109.4
30/01/2022 15:38:30 101.16 100.91 100.91 98.3 99.9 101.5 111.53 111.77 114.63 110 110 109.4
30/01/2022 15:38:31 100.88 101.01 101.01 98.3 99.9 101.5 115.29 114.24 114.63 110 110 109.4
30/01/2022 15:38:32 102.02 101.88 101.88 98.3 99.9 101.5 113.18 114.55 114.63 110 110 109.4
30/01/2022 15:38:33 100.04 101.83 101.88 98.3 99.9 101.5 112.2 113.78 114.63 110 110 109.4
30/01/2022 15:38:34 100.05 101.22 101.88 98.3 99.9 101.5 112.92 113.23 114.63 110 110 109.4
30/01/2022 15:38:35 98.49 100.27 101.88 98.3 99.9 101.5 109.8 113.21 114.63 110 110 109.4
30/01/2022 15:38:36 98.75 99.94 101.88 98.3 99.9 101.5 111.91 112.81 114.63 110 110 109.4
30/01/2022 15:38:37 100.52 100.19 101.88 98.3 99.9 101.5 113.5 112.9 114.63 110 110 109.4
30/01/2022 15:38:38 100.46 100.62 101.88 98.4 99.9 101.5 112.35 113.06 114.63 110 110 109.4
30/01/2022 15:38:39 98.51 100.75 101.88 98.4 99.9 101.5 109.01 112.92 114.63 110 110 109.4
30/01/2022 15:38:40 99.61 99.77 101.88 98.4 99.9 101.5 111.39 112.31 114.63 110.1 110 109.4
30/01/2022 15:38:41 99.05 99.88 101.88 98.4 99.9 101.5 112.79 112.31 114.63 110.1 110 109.4
30/01/2022 15:38:42 98.84 99.31 101.88 98.3 99.9 101.5 112.91 113.15 114.63 110.1 110 109.4
30/01/2022 15:38:43 97.96 99.33 101.88 98.3 99.9 101.5 107.04 113.15 114.63 110.1 110 109.4
30/01/2022 15:38:44 99.13 99.32 101.88 98.3 99.9 101.5 112.15 112.27 114.63 110.1 110 109.4
30/01/2022 15:38:45 99.26 99.43 101.88 98.3 99.9 101.5 112.61 112.53 114.63 110.1 110 109.4
30/01/2022 15:38:46 100.51 100.17 101.88 98.3 99.9 101.5 110.14 112.47 114.63 110.1 110 109.4
30/01/2022 15:38:47 97.31 100.13 101.88 98.3 99.9 101.5 111.26 112.37 114.63 110.1 110 109.4
30/01/2022 15:38:48 99.32 99.2 101.88 98.3 99.9 101.5 111.21 111.93 114.63 110.1 110 109.4
30/01/2022 15:38:49 101.95 101.15 101.88 98.4 99.9 101.5 114.74 114.2 114.63 110.1 110 109.4
30/01/2022 15:38:50 97.38 101.05 101.88 98.4 99.9 101.5 108.38 114 114.63 110.1 110 109.4
30/01/2022 15:38:51 98.25 99.63 101.88 98.3 99.8 101.5 113.39 113.94 114.63 110.1 110 109.4
30/01/2022 15:38:52 98.76 98.71 101.88 98.4 99.8 101.5 114.81 114.09 114.63 110.2 110 109.4
30/01/2022 15:38:53 100.19 99.89 101.88 98.4 99.8 101.5 115.09 115.11 115.11 110.2 110.1 109.4
30/01/2022 15:38:54 98.69 99.65 101.88 98.3 99.8 101.5 110.85 114.73 115.11 110.2 110 109.4
30/01/2022 15:38:55 98.32 99.34 101.88 98.3 99.8 101.5 111.27 113.49 115.11 110.2 110 109.4
30/01/2022 15:38:56 98.18 99.07 101.88 98.3 99.8 101.5 110.87 112.14 115.11 110.2 110 109.4
30/01/2022 15:38:57 99.54 99.26 101.88 98.3 99.8 101.5 110.45 111.64 115.11 110.2 110 109.4
30/01/2022 15:38:58 100 99.86 101.88 98.3 99.8 101.5 110.99 112.01 115.11 110.2 110 109.4
30/01/2022 15:38:59 97.45 99.85 101.88 98.3 99.8 101.5 107.12 111.23 115.11 110.2 110 109.4
30/01/2022 15:39:00 100.83 100.56 101.88 98.3 99.8 101.5 113.13 112.39 115.11 110.2 110 109.4
30/01/2022 15:39:01 96.72 100.41 101.88 98.3 99.8 101.5 107.52 112.35 115.11 110.1 110 109.4
30/01/2022 15:39:02 95.47 98.35 101.83 98.3 99.8 101.5 109.81 110.51 115.11 110.1 110 109.4
30/01/2022 15:39:03 97.56 97.68 101.22 98.3 99.7 101.5 112.59 111.97 115.11 110.1 110 109.4
30/01/2022 15:39:04 96.81 97.49 101.15 98.3 99.7 101.5 109.83 112.09 115.11 110.1 110 109.4
30/01/2022 15:39:05 98.41 98.25 101.15 98.3 99.7 101.5 112.36 111.97 115.11 110.1 110 109.4
30/01/2022 15:39:06 98.02 99.11 101.15 98.3 99.7 101.5 111.75 113.17 115.11 110.1 110 109.4
30/01/2022 15:39:07 98.39 98.46 101.15 98.3 99.7 101.5 113.11 112.91 115.11 110.1 110 109.4
30/01/2022 15:39:08 97.96 98.31 101.15 98.3 99.7 101.5 111.47 112.4 115.11 110.2 110 109.4
30/01/2022 15:39:09 94.96 98.24 101.15 98.3 99.7 101.5 109.23 112.3 115.11 110.2 110 109.4
30/01/2022 15:39:10 97.11 97.55 101.15 98.3 99.7 101.5 112.12 112.67 115.11 110.2 110 109.4
30/01/2022 15:39:11 97.7 97.71 101.15 98.3 99.7 101.5 113.21 112.85 115.11 110.2 110 109.4
30/01/2022 15:39:12 93.67 97.2 101.15 98.3 99.7 101.5 104 112.41 115.11 110.2 110 109.4
30/01/2022 15:39:13 94.16 95.42 101.15 98.3 99.7 101.5 102.96 109.21 115.11 110.2 110 109.4
30/01/2022 15:39:14 96.16 95.86 101.15 98.3 99.7 101.5 110.46 110.09 115.11 110.2 110 109.4
30/01/2022 15:39:15 98.99 98.36 101.15 98.3 99.7 101.5 114.17 113.29 115.11 110.2 110 109.4
30/01/2022 15:39:16 97.62 97.99 101.15 98.3 99.7 101.5 112.47 113.29 115.11 110.2 110 109.4
30/01/2022 15:39:17 100.06 99.51 101.15 98.3 99.7 101.5 110.9 113.54 115.11 110.2 110 109.4
30/01/2022 15:39:18 98.8 99.78 101.15 98.3 99.7 101.5 112.51 113.01 115.11 110.2 110 109.4
30/01/2022 15:39:19 98.67 99.02 101.05 98.3 99.7 101.5 112.09 112.38 115.11 110.2 110 109.4
30/01/2022 15:39:20 97.97 98.82 100.56 98.3 99.7 101.5 108.46 112.37 115.11 110.2 110 109.4
30/01/2022 15:39:21 98.84 99.51 100.56 98.3 99.7 101.5 112.57 112.46 115.11 110.2 110 109.4
30/01/2022 15:39:22 99.57 99.67 100.56 98.3 99.7 101.5 114.17 113.67 115.11 110.2 110 109.4
30/01/2022 15:39:23 97.81 99.04 100.56 98.3 99.7 101.5 110.98 112.93 114.73 110.2 110 109.4
30/01/2022 15:39:24 98.02 98.93 100.56 98.3 99.7 101.5 109.68 112.36 113.67 110.2 110 109.4
30/01/2022 15:39:25 98.41 98.32 100.56 98.3 99.7 101.5 112.45 112.17 113.67 110.2 110 109.4
30/01/2022 15:39:26 98.66 98.84 100.56 98.3 99.7 101.5 113.84 113.49 113.67 110.2 110 109.4
30/01/2022 15:39:27 97.58 98.59 100.56 98.3 99.6 101.5 112.04 113.23 113.67 110.2 110 109.4
30/01/2022 15:39:28 96.48 98.2 100.56 98.3 99.6 101.5 108.85 112.99 113.67 110.2 110 109.4
30/01/2022 15:39:29 98.78 98.91 100.56 98.3 99.6 101.5 112.19 112.7 113.67 110.2 110 109.4
30/01/2022 15:39:30 99.33 99.14 100.41 98.3 99.6 101.5 113.15 112.96 113.67 110.2 110 109.4
30/01/2022 15:39:31 98.16 99.01 99.78 98.3 99.6 101.5 110.15 112.8 113.67 110.2 110 109.4
30/01/2022 15:39:32 99.09 99.3 99.78 98.3 99.6 101.5 111.61 112.56 113.67 110.2 110 109.4
30/01/2022 15:39:33 99.63 99.96 99.96 98.3 99.6 101.5 113.93 113.86 113.86 110.3 110 109.4
30/01/2022 15:39:34 97.76 99.13 99.96 98.3 99.6 101.5 111.7 112.67 113.86 110.3 110 109.4
30/01/2022 15:39:35 94.81 98.58 99.96 98.3 99.6 101.4 108.69 112.46 113.86 110.3 110 109.4
30/01/2022 15:39:36 100.51 100.04 100.04 98.3 99.6 101.4 112.53 112.13 113.86 110.3 110 109.4
30/01/2022 15:39:37 100.13 100.44 100.44 98.3 99.6 101.5 113.2 113.13 113.86 110.3 110 109.4
30/01/2022 15:39:38 99.44 100.05 100.44 98.3 99.6 101.5 112.6 112.98 113.86 110.3 110 109.4
30/01/2022 15:39:39 99.78 100.76 100.76 98.3 99.6 101.4 108.49 112.87 113.86 110.3 110 109.4
30/01/2022 15:39:40 97.05 99.84 100.76 98.3 99.6 101.4 111.9 112.57 113.86 110.3 110 109.4
30/01/2022 15:39:41 99.01 99.16 100.76 98.3 99.6 101.4 113.07 112.79 113.86 110.3 110 109.4
30/01/2022 15:39:42 98.26 98.92 100.76 98.3 99.6 101.4 111.82 112.63 113.86 110.3 110 109.4
30/01/2022 15:39:43 100.17 99.95 100.76 98.3 99.6 101.4 112.32 113.15 113.86 110.3 110 109.4
30/01/2022 15:39:44 100.36 100.74 100.76 98.3 99.6 101.4 112.67 113.51 113.86 110.3 110 109.4
30/01/2022 15:39:45 99.2 99.78 100.76 98.3 99.6 101.4 112.9 113 113.86 110.3 110 109.4
30/01/2022 15:39:46 100.03 100.49 100.76 98.3 99.6 101.4 109.82 112.95 113.86 110.3 110 109.4
30/01/2022 15:39:47 98.03 99.71 100.76 98.3 99.6 101.4 114.34 113.68 113.86 110.4 110 109.4
30/01/2022 15:39:48 100.72 100.27 100.76 98.3 99.6 101.4 113.82 114.84 114.84 110.4 110 109.4
30/01/2022 15:39:49 99.92 100.15 100.76 98.3 99.6 101.4 112.73 113.42 114.84 110.4 110 109.4
30/01/2022 15:39:50 98.74 100.25 100.76 98.3 99.6 101.4 107.97 113.35 114.84 110.4 110 109.4
30/01/2022 15:39:51 99.5 99.8 100.76 98.3 99.6 101.4 112.85 113.42 114.84 110.4 110 109.4
30/01/2022 15:39:52 99.91 100.3 100.76 98.3 99.6 101.4 113.47 113.26 114.84 110.4 110 109.4
30/01/2022 15:39:53 97.74 99.53 100.76 98.3 99.6 101.4 112.05 112.72 114.84 110.4 110 109.4
30/01/2022 15:39:54 99.82 99.62 100.76 98.3 99.6 101.4 112.76 113.36 114.84 110.4 110 109.4
30/01/2022 15:39:55 100.24 100.5 100.76 98.2 99.6 101.4 112.79 113.94 114.84 110.4 110 109.4
30/01/2022 15:39:56 98.2 99.65 100.76 98.2 99.6 101.4 112.61 112.8 114.84 110.4 110 109.4
30/01/2022 15:39:57 97.41 98.82 100.76 98.2 99.6 101.4 111.68 112.57 114.84 110.4 110 109.4
30/01/2022 15:39:58 95.65 98.1 100.76 98.2 99.6 101.4 112.65 112.79 114.84 110.4 110 109.4
30/01/2022 15:39:59 95.55 96.7 100.76 98.2 99.6 101.4 110.88 112.71 114.84 110.4 110 109.4
30/01/2022 15:40:00 96.88 96.81 100.76 98.2 99.6 101.4 112.19 112.26 114.84 110.4 110 109.4
30/01/2022 15:40:01 101.4 100.65 100.76 98.2 99.6 101.4 113.94 113.58 114.84 110.5 110 109.4
30/01/2022 15:40:02 102.55 101.99 101.99 98.2 99.6 101.4 111.5 113.88 114.84 110.5 110 109.4
30/01/2022 15:40:03 104.07 103.63 103.63 98.2 99.6 101.4 112.85 113.26 114.84 110.5 110 109.4
30/01/2022 15:40:04 99.51 103.38 103.63 98.2 99.6 101.4 112.64 112.91 114.84 110.5 110 109.4
30/01/2022 15:40:05 101.91 102.07 103.63 98.3 99.6 101.4 109.79 112.9 114.84 110.5 110 109.4
30/01/2022 15:40:06 102.23 102.33 103.63 98.3 99.6 101.4 112.83 112.55 114.84 110.5 110 109.4
30/01/2022 15:40:07 103.86 103.42 103.63 98.3 99.6 101.4 113.31 113.17 114.84 110.5 110 109.4
30/01/2022 15:40:08 101.46 103.49 103.63 98.3 99.6 101.4 112.26 112.89 114.84 110.5 110 109.4
30/01/2022 15:40:09 97.92 101.97 103.63 98.3 99.6 101.4 107.98 112.62 114.84 110.5 110 109.4
30/01/2022 15:40:10 101.97 101.78 103.63 98.3 99.6 101.4 112.32 111.77 114.84 110.5 110 109.4
30/01/2022 15:40:11 99.56 102.55 103.63 98.3 99.6 101.4 112.4 112.86 114.84 110.5 110 109.4
30/01/2022 15:40:12 94.89 100.15 103.63 98.3 99.5 101.4 110.59 112.16 114.84 110.5 110 109.4
30/01/2022 15:40:13 97.05 97.71 103.63 98.3 99.5 101.4 112.74 112.59 114.84 110.5 110 109.4
30/01/2022 15:40:14 96.97 98.29 103.63 98.3 99.5 101.4 113.52 114.35 114.84 110.5 110 109.4
30/01/2022 15:40:15 95.17 96.77 103.63 98.2 99.5 101.4 109.93 112.55 114.84 110.5 110 109.4
30/01/2022 15:40:16 100.43 99.77 103.63 98.2 99.5 101.4 109.81 111.16 114.84 110.5 110 109.4
30/01/2022 15:40:17 96.17 99.85 103.63 98.2 99.5 101.4 113.78 112.97 114.84 110.6 110 109.4
30/01/2022 15:40:18 97.96 98.23 103.63 98.2 99.5 101.4 114.55 114.53 114.53 110.6 110 109.4
30/01/2022 15:40:19 100.19 99.74 103.63 98.2 99.5 101.4 116.39 116.2 116.2 110.6 110 109.4
30/01/2022 15:40:20 97.4 99.41 103.63 98.2 99.5 101.4 107.08 115.18 116.2 110.6 110 109.4
30/01/2022 15:40:21 96.03 98.5 103.63 98.2 99.5 101.4 111.18 113.07 116.2 110.6 110 109.4
30/01/2022 15:40:22 99.2 98.74 103.63 98.2 99.5 101.4 113.53 113.09 116.2 110.6 110 109.4
30/01/2022 15:40:23 97.89 98.41 103.63 98.2 99.5 101.4 111.95 112.73 116.2 110.6 110 109.4
30/01/2022 15:40:24 99.75 99.32 103.63 98.2 99.5 101.4 112.69 113.02 116.2 110.6 110 109.4
30/01/2022 15:40:25 101.1 100.53 103.63 98.2 99.5 101.4 112.06 113.61 116.2 110.7 110 109.4
30/01/2022 15:40:26 99.89 100.6 103.63 98.1 99.5 101.4 112.25 112.55 116.2 110.7 110 109.5
30/01/2022 15:40:27 100.36 100.83 103.63 98.2 99.5 101.4 110.71 112.07 116.2 110.7 110 109.5
30/01/2022 15:40:28 97.98 100.06 103.63 98.2 99.5 101.4 114.28 113.71 116.2 110.7 110 109.5
30/01/2022 15:40:29 99.22 99.55 103.63 98.1 99.5 101.4 113.03 114.28 116.2 110.7 110.1 109.5
30/01/2022 15:40:30 99.06 99.17 103.63 98.1 99.5 101.4 113.26 113.46 116.2 110.7 110.1 109.5
30/01/2022 15:40:31 98.4 99.34 103.63 98.1 99.5 101.4 109.35 113.2 116.2 110.7 110.1 109.5
30/01/2022 15:40:32 96.84 98.9 103.63 98.1 99.5 101.4 112.46 113.22 116.2 110.7 110.1 109.5
30/01/2022 15:40:33 97.64 98.27 103.49 98.1 99.5 101.4 112.53 112.84 116.2 110.7 110.1 109.5
30/01/2022 15:40:34 98.39 98.44 103.49 98.1 99.5 101.4 112.16 112.5 116.2 110.7 110.1 109.5
30/01/2022 15:40:35 99.07 99.06 103.49 98.1 99.5 101.4 111.65 112.52 116.2 110.7 110.1 109.5
30/01/2022 15:40:36 99.04 99.83 103.49 98.1 99.5 101.4 111.1 113.09 116.2 110.7 110 109.5
30/01/2022 15:40:37 97.96 98.94 103.49 98.1 99.5 101.4 112.75 112.59 116.2 110.7 110 109.5
30/01/2022 15:40:38 97.44 98.14 102.55 98.1 99.5 101.4 111.28 112.09 116.2 110.7 110 109.5
30/01/2022 15:40:39 94.23 97.77 102.55 98.1 99.4 101.4 109.92 112 116.2 110.7 110 109.5
30/01/2022 15:40:40 98.46 97.57 102.55 98.1 99.4 101.4 114.77 113.51 116.2 110.7 110.1 109.5
30/01/2022 15:40:41 97.76 97.95 100.83 98.1 99.4 101.4 113.73 114.02 116.2 110.7 110.1 109.5
30/01/2022 15:40:42 96.89 97.66 100.83 98.1 99.4 101.4 110.6 113.62 116.2 110.7 110.1 109.5
30/01/2022 15:40:43 98.94 98.5 100.83 98.1 99.4 101.4 109.92 112.47 116.2 110.7 110.1 109.5
30/01/2022 15:40:44 99.13 100.08 100.83 98.1 99.4 101.4 111.65 112.42 116.2 110.7 110.1 109.5
30/01/2022 15:40:45 96.27 98.24 100.83 98.1 99.4 101.4 111.13 111.4 116.2 110.7 110.1 109.5
30/01/2022 15:40:46 99.63 99.18 100.83 98.1 99.4 101.4 113.38 113.36 116.2 110.7 110.1 109.5
30/01/2022 15:40:47 97.63 99.4 100.83 98.1 99.4 101.4 110.45 113.9 116.2 110.7 110.1 109.5
30/01/2022 15:40:48 95.29 98.01 100.83 98.1 99.5 101.4 110.76 111.77 116.2 110.8 110.1 109.5
30/01/2022 15:40:49 97.11 97.08 100.83 98.1 99.5 101.4 111.87 112.03 115.18 110.8 110.1 109.5
30/01/2022 15:40:50 98.65 98.5 100.83 98.1 99.5 101.4 110.86 111.91 114.28 110.7 110.1 109.5
30/01/2022 15:40:51 98.77 98.64 100.83 98.1 99.5 101.4 112.39 112.51 114.28 110.7 110.1 109.5
30/01/2022 15:40:52 98.34 98.85 100.83 98.1 99.5 101.4 111.75 112.31 114.28 110.7 110.1 109.5
30/01/2022 15:40:53 99.13 99.12 100.83 98.1 99.5 101.4 113.76 113.25 114.28 110.8 110.1 109.5
30/01/2022 15:40:54 99.15 99.24 100.83 98.1 99.5 101.4 110.33 112.93 114.28 110.8 110.1 109.5
30/01/2022 15:40:55 97.75 99.55 100.83 98.1 99.5 101.4 111.65 112.92 114.28 110.8 110.1 109.5
30/01/2022 15:40:56 97.31 97.94 100.83 98 99.5 101.4 111.73 111.74 114.28 110.8 110.2 109.5
30/01/2022 15:40:57 100.68 99.77 100.08 98 99.5 101.4 112.7 112.64 114.28 110.8 110.2 109.5
30/01/2022 15:40:58 98 100.04 100.08 98 99.5 101.4 109.03 112.6 114.28 110.8 110.2 109.5
30/01/2022 15:40:59 97.58 98.9 100.08 98 99.5 101.4 110.27 111.51 114.02 110.8 110.2 109.5
30/01/2022 15:41:00 98.18 98.28 100.08 98 99.5 101.4 112.59 112.08 114.02 110.8 110.2 109.5
30/01/2022 15:41:01 97.93 98.14 100.08 98 99.5 101.4 112.82 112.86 114.02 110.8 110.2 109.5
30/01/2022 15:41:02 96.97 97.89 100.08 98 99.5 101.4 110.38 112.31 114.02 110.8 110.2 109.5
30/01/2022 15:41:03 96.5 97.87 100.08 98 99.5 101.4 108.57 111.22 114.02 110.8 110.2 109.5
30/01/2022 15:41:04 87.98 96.43 100.08 98 99.5 101.4 88.8 109.34 114.02 110.8 110.2 109.5
30/01/2022 15:41:05 94.25 94.43 100.08 98 99.4 101.4 99.92 105.16 114.02 110.8 110.2 109.5
30/01/2022 15:41:06 95.67 95.5 100.08 98 99.4 101.4 104.06 104.22 114.02 110.8 110.2 109.5
30/01/2022 15:41:07 96.87 96.78 100.08 98 99.4 101.4 105.59 104.97 114.02 110.8 110.2 109.5
30/01/2022 15:41:08 94.82 95.96 100.08 98 99.4 101.4 104.81 105.55 114.02 110.8 110.2 109.5
30/01/2022 15:41:09 95.34 95.47 100.08 98 99.4 101.4 99.95 104.69 114.02 110.8 110.2 109.5
30/01/2022 15:41:10 95.84 96.04 100.08 98.1 99.4 101.4 100.17 102.49 114.02 110.8 110.2 109.5
30/01/2022 15:41:11 89.18 95.42 100.08 98 99.4 101.4 98.85 101.06 113.9 110.8 110.2 109.5
30/01/2022 15:41:12 94.97 94.27 100.08 98.1 99.4 101.4 105.53 104.38 113.9 110.8 110.2 109.5
30/01/2022 15:41:13 95.45 95.41 100.08 98.1 99.4 101.3 108.8 108.43 113.9 110.8 110.2 109.5
30/01/2022 15:41:14 96.15 96.22 100.04 98.1 99.4 101.3 108.97 109.36 113.9 110.8 110.2 109.5
30/01/2022 15:41:15 95.09 95.84 100.04 98.1 99.4 101.3 108.7 109.32 113.9 110.8 110.2 109.5
30/01/2022 15:41:16 93.42 95.7 100.04 98.1 99.4 101.3 99.62 109.19 113.9 110.8 110.1 109.5
30/01/2022 15:41:17 84.96 94.55 100.04 98.1 99.4 101.3 88.52 105.65 113.25 110.8 110.1 109.5
30/01/2022 15:41:18 80.69 90.91 100.04 98.1 99.3 101.3 83.24 101.51 113.25 110.8 110.1 109.5
30/01/2022 15:41:19 96.35 94.57 100.04 98.1 99.3 101.3 96.55 97.46 113.25 110.8 110.1 109.5
30/01/2022 15:41:20 96.99 96.35 100.04 98.1 99.3 101.3 100.62 99.7 113.25 110.8 110.1 109.5
30/01/2022 15:41:21 96.39 96.77 100.04 98.1 99.3 101.3 100.74 100.44 113.25 110.8 110.1 109.5
30/01/2022 15:41:22 96.2 96.37 100.04 98.1 99.3 101.3 104.59 103.93 113.25 110.8 110.1 109.5
30/01/2022 15:41:23 96.82 96.65 100.04 98.1 99.3 101.3 103.81 104.29 112.93 110.8 110.1 109.5
30/01/2022 15:41:24 96.84 97.12 100.04 98.1 99.3 101.3 104.85 104.89 112.92 110.8 110.1 109.5
30/01/2022 15:41:25 96.57 96.73 100.04 98.1 99.3 101.3 101.76 104.68 112.86 110.8 110.1 109.5
30/01/2022 15:41:26 95.29 96.79 100.04 98.1 99.3 101.3 101.49 102.43 112.86 110.8 110.1 109.5
30/01/2022 15:41:27 96.12 96.21 100.04 98.1 99.3 101.3 106.6 105.58 112.86 110.8 110.1 109.5
30/01/2022 15:41:28 96.5 96.55 98.9 98.2 99.3 101.3 104.31 105.59 112.86 110.8 110.1 109.5
30/01/2022 15:41:29 99.57 98.91 98.91 98.2 99.3 101.3 104.63 105.23 112.86 110.8 110.1 109.5
30/01/2022 15:41:30 97.26 98.95 98.95 98.2 99.2 101.3 100.75 104.66 112.86 110.8 110.1 109.5
30/01/2022 15:41:31 102.52 101.33 101.33 98.2 99.2 101.3 105.25 104.33 112.31 110.8 110.1 109.5
30/01/2022 15:41:32 102.88 102.65 102.65 98.3 99.2 101.3 107.05 106.28 111.22 110.8 110.1 109.5
30/01/2022 15:41:33 101.66 102.69 102.69 98.3 99.2 101.3 105.86 106.33 109.36 110.8 110.1 109.5
30/01/2022 15:41:34 100.92 102.27 102.69 98.3 99.2 101.3 105.12 106.33 109.36 110.8 110.1 109.5
30/01/2022 15:41:35 98.17 101.51 102.69 98.3 99.2 101.3 100.51 105.48 109.36 110.8 110.1 109.5
30/01/2022 15:41:36 101.57 100.87 102.69 98.4 99.2 101.3 104.78 104.22 109.36 110.8 110.1 109.5
30/01/2022 15:41:37 100.68 101.09 102.69 98.4 99.2 101.3 106.38 105.85 109.36 110.8 110.1 109.5
30/01/2022 15:41:38 103.19 102.76 102.76 98.4 99.2 101.3 106.04 106.22 109.36 110.8 110.1 109.5
30/01/2022 15:41:39 101.23 102.45 102.76 98.4 99.2 101.3 104.27 106.11 109.36 110.9 110.1 109.5
30/01/2022 15:41:40 98.11 101.72 102.76 98.4 99.2 101.3 101.53 104.96 109.36 110.8 110.1 109.5
30/01/2022 15:41:41 101.67 101.21 102.76 98.5 99.2 101.3 105.13 104.73 109.36 110.8 110.1 109.5
30/01/2022 15:41:42 101.43 101.69 102.76 98.5 99.2 101.3 106.58 106.13 109.36 110.8 110.1 109.5
30/01/2022 15:41:43 98.73 101.11 102.76 98.4 99.2 101.3 105.22 105.87 109.36 110.8 110.1 109.5
30/01/2022 15:41:44 98.6 99.82 102.76 98.4 99.2 101.3 104.39 105.72 109.32 110.8 110.1 109.5
30/01/2022 15:41:45 100.55 100.5 102.76 98.5 99.2 101.3 102.73 104.79 109.19 110.8 110.1 109.5
30/01/2022 15:41:46 98.94 100.56 102.76 98.5 99.2 101.3 104.28 104.45 106.33 110.8 110.1 109.5
30/01/2022 15:41:47 101.2 100.88 102.76 98.5 99.2 101.3 106.8 106.02 106.33 110.8 110.1 109.5
30/01/2022 15:41:48 95.91 100.77 102.76 98.5 99.2 101.3 105.42 105.87 106.33 110.8 110.1 109.5
30/01/2022 15:41:49 95.12 98.43 102.76 98.5 99.2 101.3 102.51 105.74 106.33 110.8 110.1 109.5
30/01/2022 15:41:50 94.87 96.69 102.76 98.5 99.2 101.3 100.31 103.9 106.33 110.8 110.1 109.5
30/01/2022 15:41:51 95.29 95.59 102.76 98.5 99.1 101.3 104.89 104.38 106.33 110.8 110 109.5
30/01/2022 15:41:52 102.23 101.18 102.76 98.5 99.1 101.3 106.02 106.1 106.33 110.9 110 109.5
30/01/2022 15:41:53 95.62 100.07 102.76 98.5 99.1 101.3 105.11 105.62 106.33 110.9 110 109.5
30/01/2022 15:41:54 97.38 98.45 102.76 98.5 99.1 101.3 102.21 104.96 106.33 110.9 110 109.5
30/01/2022 15:41:55 101.19 100.31 102.76 98.5 99.1 101.3 102.57 103.25 106.33 110.9 110 109.5
30/01/2022 15:41:56 99.1 100.28 102.76 98.6 99.1 101.3 105.09 104.77 106.33 110.9 110 109.5
30/01/2022 15:41:57 98.87 100.01 102.76 98.6 99.1 101.3 105.54 105.89 106.33 110.9 110 109.5
30/01/2022 15:41:58 102.34 101.71 102.76 98.6 99.1 101.3 106.67 106.39 106.39 110.9 110 109.5
30/01/2022 15:41:59 98.49 100.8 102.76 98.6 99.1 101.3 102.3 105.79 106.39 110.9 110 109.5
30/01/2022 15:42:00 102.09 101.35 102.76 98.6 99.1 101.3 103.63 103.99 106.39 110.9 110 109.5
30/01/2022 15:42:01 98.57 101.22 102.76 98.6 99.1 101.3 105.65 105.23 106.39 110.9 110 109.5
30/01/2022 15:42:02 102.96 102.07 102.76 98.6 99.1 101.3 106.36 106.17 106.39 110.9 110 109.5
30/01/2022 15:42:03 101.42 102.17 102.76 98.7 99.1 101.3 105.66 106.12 106.39 110.9 110 109.5
30/01/2022 15:42:04 105.75 104.75 104.75 98.7 99.1 101.3 106.32 106.36 106.39 110.9 110 109.5
30/01/2022 15:42:05 104.8 105.33 105.33 98.8 99.1 101.3 105.91 106.24 106.39 110.9 110 109.5
30/01/2022 15:42:06 99.45 104.63 105.33 98.8 99.1 101.3 106.58 106.52 106.52 110.9 110 109.5
30/01/2022 15:42:07 99.58 102.13 105.33 98.8 99.1 101.3 105.42 106.73 106.73 110.9 110 109.5
30/01/2022 15:42:08 100.14 100.69 105.33 98.8 99.1 101.3 105.11 106.29 106.73 110.9 110 109.5
30/01/2022 15:42:09 101.98 101.45 105.33 98.9 99.1 101.3 102.74 105.23 106.73 110.9 110 109.5
30/01/2022 15:42:10 101.73 102.34 105.33 98.9 99.1 101.3 104.92 104.71 106.73 110.9 110 109.5
30/01/2022 15:42:11 99.31 101.2 105.33 98.9 99.1 101.3 107.67 106.68 106.73 110.9 110 109.5
30/01/2022 15:42:12 98.61 100.26 105.33 98.9 99.1 101.3 105.6 106.67 106.73 110.9 110 109.4
30/01/2022 15:42:13 95.77 99.13 105.33 98.9 99.1 101.3 103.54 106.35 106.73 110.9 110 109.4
30/01/2022 15:42:14 90.33 97.32 105.33 98.9 99.1 101.3 93.27 104.77 106.73 110.9 110 109.4
30/01/2022 15:42:15 100.62 99.67 105.33 98.9 99.1 101.3 100.75 101.24 106.73 110.9 110 109.4
30/01/2022 15:42:16 100 100.5 105.33 98.9 99.1 101.3 100.59 101.49 106.73 110.9 110 109.4
30/01/2022 15:42:17 102.14 101.88 105.33 99 99.1 101.3 104.47 103.86 106.73 110.9 110 109.4
30/01/2022 15:42:18 111.7 110.62 110.62 99.2 99.2 101.3 111.7 110.71 110.71 110.9 110 109.4
30/01/2022 15:42:19 102.73 110.56 110.62 99.3 99.2 101.3 107.8 110.66 110.71 110.9 110 109.4
30/01/2022 15:42:20 103.41 107.41 110.62 99.3 99.2 101.3 107.14 109.87 110.71 110.9 110 109.4
30/01/2022 15:42:21 103.01 105.19 110.62 99.3 99.2 101.3 104.41 108.04 110.71 110.9 110 109.4
30/01/2022 15:42:22 104.39 104.74 110.62 99.4 99.2 101.3 108.9 108.31 110.71 111 110 109.4
30/01/2022 15:42:23 102.73 104.55 110.62 99.4 99.2 101.3 106.21 108.25 110.71 110.9 110 109.4
30/01/2022 15:42:24 100.8 103.13 110.62 99.4 99.2 101.3 105.49 107.11 110.71 110.9 110 109.4
30/01/2022 15:42:25 100.45 101.99 110.62 99.4 99.2 101.3 105.73 106.69 110.71 110.9 110 109.4
30/01/2022 15:42:26 101.78 102.15 110.62 99.4 99.2 101.3 105.67 106.06 110.71 110.9 110 109.4
30/01/2022 15:42:27 103.49 103.01 110.62 99.5 99.2 101.3 107.37 107.15 110.71 110.9 110 109.4
30/01/2022 15:42:28 103.8 103.83 110.62 99.5 99.2 101.3 108.62 108.56 110.71 110.9 110 109.4
30/01/2022 15:42:29 103.37 103.62 110.62 99.5 99.2 101.3 111.29 110.42 110.71 110.9 110 109.4
30/01/2022 15:42:30 103.65 103.83 110.62 99.5 99.2 101.3 109.76 110.42 110.71 110.9 110 109.4
30/01/2022 15:42:31 103.69 104.24 110.62 99.6 99.2 101.3 109.91 110.71 110.71 110.9 110 109.4
30/01/2022 15:42:32 104.56 104.27 110.62 99.6 99.2 101.3 110.64 110.63 110.71 110.9 110 109.4
30/01/2022 15:42:33 103.88 104.72 110.62 99.6 99.2 101.3 109.11 110.17 110.71 110.9 110 109.4
30/01/2022 15:42:34 103.18 103.96 110.62 99.6 99.2 101.3 110.29 110.35 110.71 110.9 110 109.4
30/01/2022 15:42:35 103.1 103.43 110.62 99.6 99.2 101.3 110.2 111.15 111.15 110.9 110 109.4
30/01/2022 15:42:36 103.15 103.77 110.62 99.6 99.2 101.3 110.68 110.62 111.15 110.9 110 109.4
30/01/2022 15:42:37 104.86 104.4 110.62 99.7 99.2 101.3 109.64 110.8 111.15 110.8 110 109.4
30/01/2022 15:42:38 104.69 104.83 110.62 99.7 99.2 101.3 108.92 110.47 111.15 110.8 110 109.4
30/01/2022 15:42:39 106.04 105.65 110.62 99.7 99.2 101.3 108.97 109.42 111.15 110.8 110 109.4
30/01/2022 15:42:40 101.11 105.6 110.62 99.8 99.2 101.3 106.73 109.19 111.15 110.8 110 109.4
30/01/2022 15:42:41 103.77 103.88 110.62 99.8 99.2 101.3 107.51 107.88 111.15 110.8 110 109.4
30/01/2022 15:42:42 101.35 104.06 110.62 99.8 99.2 101.3 113.88 112.78 112.78 110.8 110 109.4
30/01/2022 15:42:43 100.65 102.23 110.62 99.8 99.2 101.3 108.24 112.55 112.78 110.8 110 109.4
30/01/2022 15:42:44 100.99 101.69 110.62 99.8 99.2 101.3 107.05 110.56 112.78 110.8 110 109.4
30/01/2022 15:42:45 100.83 101.32 110.62 99.8 99.2 101.3 108.99 109.7 112.78 110.8 110 109.4
30/01/2022 15:42:46 101.35 101.79 110.62 99.8 99.2 101.3 108.64 109.07 112.78 110.8 110 109.4
30/01/2022 15:42:47 101.02 101.54 110.62 99.9 99.2 101.3 107.22 108.47 112.78 110.8 110 109.4
30/01/2022 15:42:48 101.13 101.82 110.56 99.9 99.2 101.3 107.48 108.92 112.78 110.8 110 109.4
30/01/2022 15:42:49 101.65 101.55 107.41 99.9 99.2 101.3 106.56 107.96 112.78 110.8 110 109.4
30/01/2022 15:42:50 103.24 103.3 105.65 99.9 99.2 101.3 104.4 106.77 112.78 110.8 110 109.4
30/01/2022 15:42:51 97.33 102.1 105.65 99.9 99.2 101.3 104.25 105.12 112.78 110.8 110 109.4
30/01/2022 15:42:52 101.52 100.98 105.65 99.9 99.2 101.3 108.78 107.96 112.78 110.8 110 109.4
30/01/2022 15:42:53 109.01 108.71 108.71 100 99.2 101.3 112.27 111.42 112.78 110.7 110 109.4
30/01/2022 15:42:54 102.36 108.71 108.71 100 99.2 101.3 107.79 111.43 112.78 110.7 110 109.4
30/01/2022 15:42:55 105.35 106.05 108.71 100.1 99.3 101.3 105.95 109.62 112.78 110.7 110 109.4
30/01/2022 15:42:56 103.9 105.57 108.71 100.1 99.3 101.3 106.88 107.67 112.78 110.7 110 109.4
30/01/2022 15:42:57 105.09 105.82 108.71 100.1 99.3 101.3 108.33 108.46 112.78 110.7 110 109.4
30/01/2022 15:42:58 103.27 104.83 108.71 100.2 99.3 101.3 107.4 108.48 112.78 110.7 110 109.4
30/01/2022 15:42:59 102.24 104.49 108.71 100.2 99.3 101.3 106.51 107.59 112.78 110.7 110 109.4
30/01/2022 15:43:00 98.24 102.84 108.71 100.2 99.3 101.3 107.23 107.76 112.78 110.7 110 109.4
30/01/2022 15:43:01 103.4 103.01 108.71 100.2 99.3 101.3 107.28 107.54 112.78 110.6 110 109.4
30/01/2022 15:43:02 101.4 103.04 108.71 100.2 99.3 101.3 106.52 107.81 112.78 110.6 110 109.4
30/01/2022 15:43:03 99.04 102.37 108.71 100.2 99.3 101.3 107.05 107.55 112.78 110.6 110 109.4
30/01/2022 15:43:04 101.62 101.49 108.71 100.2 99.3 101.3 107.33 107.47 112.78 110.6 110 109.4
30/01/2022 15:43:05 102.39 102.14 108.71 100.2 99.3 101.3 113.28 112.12 112.78 110.6 110 109.4
30/01/2022 15:43:06 102.67 102.73 108.71 100.2 99.3 101.3 110.95 112.36 112.78 110.6 110 109.4
30/01/2022 15:43:07 102.04 102.68 108.71 100.3 99.3 101.3 110.12 111.31 112.78 110.6 110 109.4
30/01/2022 15:43:08 100.77 102.03 108.71 100.3 99.3 101.3 111.05 111.41 112.78 110.6 110 109.4
30/01/2022 15:43:09 100.22 101.72 108.71 100.3 99.3 101.3 105.59 110.88 112.78 110.6 110 109.4
30/01/2022 15:43:10 97.82 100.64 108.71 100.3 99.3 101.3 107.58 108.49 112.78 110.6 110 109.4
30/01/2022 15:43:11 98.63 100.27 108.71 100.3 99.3 101.3 109.23 109.46 112.78 110.6 110 109.4
30/01/2022 15:43:12 99.98 100.01 108.71 100.3 99.3 101.3 106.06 108.71 112.55 110.5 110 109.4
30/01/2022 15:43:13 102.89 102.47 108.71 100.3 99.2 101.3 106.48 107.46 112.36 110.5 110 109.4
30/01/2022 15:43:14 103.7 103.48 108.71 100.3 99.2 101.3 108.79 108.95 112.36 110.5 110 109.4
30/01/2022 15:43:15 103.24 103.97 108.71 100.3 99.2 101.3 108.56 109.25 112.36 110.5 110 109.4
30/01/2022 15:43:16 101.03 103.13 108.71 100.3 99.2 101.3 107.48 108.08 112.36 110.5 110 109.4
30/01/2022 15:43:17 96.16 101.66 108.71 100.3 99.2 101.3 108.29 108.91 112.36 110.5 110 109.4
30/01/2022 15:43:18 104.54 103.37 108.71 100.4 99.2 101.3 107.11 108.05 112.36 110.5 110 109.4
30/01/2022 15:43:19 101.72 103.36 108.71 100.4 99.2 101.3 104 107.61 112.36 110.5 110 109.4
30/01/2022 15:43:20 101.93 102.38 108.71 100.4 99.2 101.3 102.25 105.56 112.36 110.4 110 109.4
30/01/2022 15:43:21 102.56 102.88 108.71 100.4 99.2 101.3 106.08 105.42 112.36 110.4 110 109.4
30/01/2022 15:43:22 99.41 102.39 108.71 100.4 99.2 101.3 107.01 106.82 112.36 110.4 110 109.4
30/01/2022 15:43:23 101.38 101.39 108.71 100.4 99.2 101.3 105.97 106.52 112.36 110.4 110 109.4
30/01/2022 15:43:24 102.05 102.39 106.05 100.4 99.2 101.3 108.03 107.75 112.36 110.4 110 109.4
30/01/2022 15:43:25 101.38 101.73 105.82 100.4 99.2 101.3 106.03 107.28 112.36 110.4 110 109.4
30/01/2022 15:43:26 102.59 102.55 105.82 100.4 99.2 101.3 105.96 107.03 112.36 110.3 110 109.4
30/01/2022 15:43:27 103.2 103.12 104.83 100.4 99.2 101.3 108.45 107.86 112.36 110.3 109.9 109.4
30/01/2022 15:43:28 101.33 103.11 104.49 100.5 99.2 101.3 105.92 107.62 112.36 110.3 109.9 109.4
30/01/2022 15:43:29 99.92 101.7 103.97 100.5 99.2 101.3 104.25 106.67 112.36 110.3 109.9 109.4
30/01/2022 15:43:30 100.36 101.15 103.97 100.4 99.2 101.3 106.16 106.62 112.36 110.3 109.9 109.4
30/01/2022 15:43:31 102.41 101.78 103.97 100.5 99.2 101.3 106.32 106.2 112.36 110.2 109.9 109.4
30/01/2022 15:43:32 101.74 102.3 103.97 100.5 99.2 101.3 104.83 106.26 112.36 110.2 109.9 109.4
30/01/2022 15:43:33 100.67 101.79 103.97 100.5 99.2 101.3 107.31 107.46 112.36 110.2 109.9 109.4
30/01/2022 15:43:34 98.87 101.14 103.97 100.5 99.2 101.3 108.93 108.85 112.36 110.2 109.9 109.4
30/01/2022 15:43:35 99.9 100.37 103.97 100.5 99.2 101.3 106.78 107.94 112.36 110.2 109.9 109.4
30/01/2022 15:43:36 100.22 100.38 103.97 100.5 99.2 101.3 107.43 107.9 111.41 110.1 109.9 109.4
30/01/2022 15:43:37 97.72 100.13 103.97 100.5 99.2 101.3 105.88 107.85 111.41 110.1 109.9 109.4
30/01/2022 15:43:38 99.39 99.32 103.97 100.5 99.2 101.3 107.63 107.38 110.88 110.1 110 109.4
30/01/2022 15:43:39 99.66 99.64 103.97 100.5 99.2 101.2 107.29 107.63 109.46 110.1 110 109.4
30/01/2022 15:43:40 102.18 101.45 103.97 100.5 99.2 101.2 106.05 107.52 109.46 110.1 110 109.4
30/01/2022 15:43:41 103.62 102.95 103.97 100.5 99.3 101.2 106.62 106.75 109.25 110.1 110 109.4
30/01/2022 15:43:42 101.22 103.07 103.97 100.5 99.3 101.2 107.31 107.61 109.25 110 110 109.4
30/01/2022 15:43:43 100.58 101.71 103.97 100.5 99.3 101.2 106.89 107.38 109.25 110 110 109.4
30/01/2022 15:43:44 99.57 101.18 103.97 100.5 99.3 101.2 112.7 112.16 112.16 110 110 109.4
30/01/2022 15:43:45 97.98 100.02 103.37 100.5 99.3 101.2 106.75 111.39 112.16 110 110 109.4
30/01/2022 15:43:46 100.42 100.15 103.37 100.5 99.3 101.2 106.8 109.23 112.16 110 110 109.4
30/01/2022 15:43:47 99.19 100.15 103.37 100.5 99.3 101.2 107.44 108.55 112.16 110 110 109.4
30/01/2022 15:43:48 100.35 100.33 103.36 100.5 99.3 101.2 108.05 108.47 112.16 110 110 109.4
30/01/2022 15:43:49 98.95 100.03 103.12 100.5 99.3 101.3 106.75 107.7 112.16 110 110 109.4
30/01/2022 15:43:50 99.54 99.59 103.12 100.5 99.3 101.3 105.64 107.5 112.16 110 110 109.4
30/01/2022 15:43:51 99.7 99.82 103.12 100.5 99.3 101.3 107.73 107.53 112.16 109.9 110 109.4
30/01/2022 15:43:52 101.95 101.31 103.12 100.5 99.3 101.3 105.54 106.86 112.16 109.9 110 109.4
30/01/2022 15:43:53 100.29 101.17 103.12 100.5 99.3 101.3 107.05 107.01 112.16 109.9 110 109.4
30/01/2022 15:43:54 102.82 102.6 103.12 100.5 99.3 101.3 108.83 108.37 112.16 109.8 110 109.4
30/01/2022 15:43:55 104.13 103.66 103.66 100.6 99.3 101.3 107.48 107.83 112.16 109.8 110 109.4
30/01/2022 15:43:56 102.38 103.45 103.66 100.6 99.3 101.3 109.08 109.07 112.16 109.8 110 109.4
30/01/2022 15:43:57 103.91 103.62 103.66 100.6 99.3 101.3 106.87 108.85 112.16 109.8 110 109.4
30/01/2022 15:43:58 104.18 104.09 104.09 100.6 99.3 101.3 106.89 107.56 112.16 109.8 110 109.4
30/01/2022 15:43:59 106.12 105.95 105.95 100.6 99.4 101.3 108.52 108.64 112.16 109.8 110 109.4
30/01/2022 15:44:00 101.73 105.42 105.95 100.7 99.4 101.3 108.54 109.28 112.16 109.8 110 109.4
30/01/2022 15:44:01 102.12 104.11 105.95 100.7 99.4 101.3 107.82 108.56 112.16 109.8 110 109.4
30/01/2022 15:44:02 98.85 102.38 105.95 100.7 99.4 101.3 104.78 107.97 112.16 109.8 110 109.4
30/01/2022 15:44:03 103.19 102.51 105.95 100.7 99.4 101.3 108.14 107.55 112.16 109.8 109.9 109.4
30/01/2022 15:44:04 101.88 102.89 105.95 100.7 99.4 101.3 106.62 107.98 112.16 109.8 109.9 109.4
30/01/2022 15:44:05 100.15 102.28 105.95 100.7 99.4 101.3 107.55 107.76 112.16 109.7 109.9 109.4
30/01/2022 15:44:06 99.85 101.11 105.95 100.7 99.4 101.3 106.36 107.16 112.16 109.7 109.9 109.4
30/01/2022 15:44:07 101 100.91 105.95 100.7 99.4 101.3 106.33 107.19 112.16 109.7 109.9 109.4
30/01/2022 15:44:08 98 100.76 105.95 100.7 99.4 101.3 105.92 107.14 112.16 109.7 109.9 109.4
30/01/2022 15:44:09 101.61 101.16 105.95 100.7 99.4 101.3 107.11 107.18 112.16 109.7 109.9 109.4
30/01/2022 15:44:10 95.69 100.5 105.95 100.7 99.4 101.3 111.06 110.31 112.16 109.7 109.9 109.4
30/01/2022 15:44:11 100.22 100.2 105.95 100.7 99.4 101.3 105.46 109.99 112.16 109.6 109.9 109.4
30/01/2022 15:44:12 103.51 102.74 105.95 100.8 99.4 101.3 108.75 108.82 112.16 109.7 109.9 109.4
30/01/2022 15:44:13 98.21 102.73 105.95 100.8 99.4 101.3 108.52 109.47 112.16 109.7 109.9 109.4
30/01/2022 15:44:14 100.43 100.67 105.95 100.8 99.4 101.3 105.68 108.55 111.39 109.6 109.9 109.4
30/01/2022 15:44:15 98.07 100.5 105.95 100.8 99.4 101.3 106.41 107.36 110.31 109.6 109.9 109.4
30/01/2022 15:44:16 97.82 99.05 105.95 100.8 99.4 101.3 108.71 108.95 110.31 109.6 109.9 109.4
30/01/2022 15:44:17 99.71 99.68 105.95 100.8 99.4 101.3 106.56 107.8 110.31 109.6 109.9 109.4
30/01/2022 15:44:18 100.06 100.34 105.95 100.8 99.4 101.3 106.52 107.12 110.31 109.6 109.9 109.4
30/01/2022 15:44:19 95.6 99.76 105.95 100.8 99.4 101.3 108.48 108.91 110.31 109.6 109.9 109.4
30/01/2022 15:44:20 101.06 100.47 105.95 100.8 99.4 101.3 107.92 108.3 110.31 109.5 109.9 109.4
30/01/2022 15:44:21 101.22 101.12 105.95 100.8 99.4 101.3 104.78 107.86 110.31 109.5 109.9 109.4
30/01/2022 15:44:22 102.3 101.96 105.95 100.8 99.4 101.3 103.16 106.07 110.31 109.5 109.9 109.4
30/01/2022 15:44:23 102.91 102.74 105.95 100.8 99.4 101.3 105.3 105.27 110.31 109.5 109.9 109.4
30/01/2022 15:44:24 100.89 102.53 105.95 100.8 99.4 101.3 106.64 106.18 110.31 109.5 109.9 109.4
30/01/2022 15:44:25 103.61 103.41 105.95 100.8 99.4 101.3 106.96 106.91 110.31 109.4 109.9 109.4
30/01/2022 15:44:26 103.35 104.69 105.95 100.9 99.4 101.3 106.71 107.45 110.31 109.4 109.9 109.4
30/01/2022 15:44:27 101.61 102.89 105.95 100.9 99.4 101.3 106.77 106.92 110.31 109.4 109.9 109.4
30/01/2022 15:44:28 101.5 102.36 105.95 100.9 99.4 101.3 105.62 107.34 110.31 109.4 109.9 109.4
30/01/2022 15:44:29 103.79 103.46 105.42 100.9 99.4 101.3 108.01 107.66 110.31 109.4 109.9 109.4
30/01/2022 15:44:30 103.45 104.42 104.69 100.9 99.4 101.3 107.67 107.91 110.31 109.3 109.9 109.4
30/01/2022 15:44:31 104.15 104.45 104.69 100.9 99.4 101.3 105.63 107.85 110.31 109.3 109.9 109.4
30/01/2022 15:44:32 106.59 106.04 106.04 101 99.4 101.3 108.04 107.92 110.31 109.3 109.9 109.4
30/01/2022 15:44:33 103.26 105.74 106.04 101 99.4 101.3 105.42 107.52 110.31 109.3 109.9 109.4
30/01/2022 15:44:34 103.68 104.51 106.04 101 99.4 101.3 108.92 108.77 110.31 109.3 109.9 109.4
30/01/2022 15:44:35 102.27 104 106.04 101 99.4 101.3 106.48 108 110.31 109.3 109.9 109.4
30/01/2022 15:44:36 101.27 103.02 106.04 101 99.4 101.3 106.29 107 110.31 109.2 109.9 109.4
30/01/2022 15:44:37 103.27 102.82 106.04 101 99.4 101.3 106.67 107.04 110.31 109.2 109.9 109.4
30/01/2022 15:44:38 104.25 103.86 106.04 101.1 99.4 101.3 109.49 108.93 110.31 109.2 109.9 109.4
30/01/2022 15:44:39 104.12 104.18 106.04 101.1 99.4 101.3 108.97 109.2 110.31 109.2 109.8 109.4
30/01/2022 15:44:40 101.82 104.07 106.04 101.1 99.4 101.3 107.22 108.73 109.99 109.2 109.8 109.4
30/01/2022 15:44:41 100.6 102.95 106.04 101.1 99.4 101.3 106.95 108.21 109.47 109.2 109.8 109.4
30/01/2022 15:44:42 100.42 101.34 106.04 101.1 99.4 101.3 106.81 107.48 109.47 109.1 109.8 109.4
30/01/2022 15:44:43 100.11 101.14 106.04 101.1 99.4 101.3 105.04 107.32 109.2 109.1 109.8 109.4
30/01/2022 15:44:44 92.03 100.23 106.04 101.1 99.4 101.3 112.82 112.25 112.25 109.1 109.8 109.5
30/01/2022 15:44:45 84.6 96.86 106.04 101.1 99.4 101.3 95.58 111.26 112.25 109.1 109.8 109.4
30/01/2022 15:44:46 85.28 93.01 106.04 101.1 99.4 101.3 100.18 107.18 112.25 109.1 109.8 109.4
30/01/2022 15:44:47 100.3 98.9 106.04 101.1 99.4 101.3 116.81 114.85 114.85 109.1 109.7 109.5
30/01/2022 15:44:48 101.84 101.67 106.04 101.1 99.4 101.3 117.46 117.49 117.49 109.2 109.8 109.5
30/01/2022 15:44:49 98.94 100.53 106.04 101.1 99.3 101.3 115.2 116.29 117.49 109.2 109.8 109.5
30/01/2022 15:44:50 100.73 100.8 106.04 101.1 99.3 101.3 117.79 117.46 117.49 109.3 109.8 109.5
30/01/2022 15:44:51 100.82 100.97 106.04 101.1 99.3 101.3 116.31 117.57 117.57 109.3 109.8 109.5
30/01/2022 15:44:52 100.06 100.89 106.04 101.1 99.3 101.3 111.3 116.77 117.57 109.3 109.8 109.5
30/01/2022 15:44:53 99.07 100.26 106.04 101.1 99.3 101.3 115.15 115.41 117.57 109.3 109.8 109.5
30/01/2022 15:44:54 98.98 99.47 106.04 101.1 99.3 101.3 104.4 114.76 117.57 109.3 109.8 109.5
30/01/2022 15:44:55 101.91 101.83 106.04 101.1 99.3 101.3 113.96 114.19 117.57 109.3 109.8 109.5
30/01/2022 15:44:56 100.7 101.28 106.04 101.1 99.4 101.3 103.04 113.21 117.57 109.3 109.8 109.5
30/01/2022 15:44:57 99.69 101.54 106.04 101.1 99.4 101.3 102.57 109.63 117.57 109.3 109.8 109.5
30/01/2022 15:44:58 99.02 99.95 106.04 101.1 99.4 101.3 107.42 107.86 117.57 109.2 109.8 109.5
30/01/2022 15:44:59 101.32 101.15 106.04 101.1 99.4 101.3 111.48 111.24 117.57 109.2 109.8 109.5
30/01/2022 15:45:00 103.9 103.33 106.04 101.1 99.4 101.3 108.3 110.27 117.57 109.2 109.8 109.5
30/01/2022 15:45:01 103.5 104.24 106.04 101.1 99.4 101.3 109.47 109.75 117.57 109.2 109.8 109.5
30/01/2022 15:45:02 100.66 103.21 105.74 101.1 99.4 101.3 110.17 110.97 117.57 109.2 109.8 109.5
30/01/2022 15:45:03 102.85 102.93 104.51 101.1 99.4 101.3 108.64 110.11 117.57 109.2 109.8 109.5
30/01/2022 15:45:04 101.55 102.36 104.24 101.1 99.4 101.3 106.38 108.7 117.57 109.1 109.8 109.5
30/01/2022 15:45:05 103.69 103.25 104.24 101.2 99.4 101.3 109.51 109.54 117.57 109.1 109.8 109.5
30/01/2022 15:45:06 105.73 105.13 105.13 101.2 99.4 101.3 107.35 108.52 117.57 109.1 109.8 109.5
30/01/2022 15:45:07 104.98 105.58 105.58 101.2 99.4 101.3 108.06 108.54 117.57 109.1 109.8 109.5
30/01/2022 15:45:08 104.96 105.18 105.58 101.2 99.4 101.3 108.26 108.53 117.57 109.1 109.8 109.5
30/01/2022 15:45:09 104.33 105.16 105.58 101.2 99.5 101.3 105.37 108.14 117.57 109.1 109.8 109.5
30/01/2022 15:45:10 101.29 104.74 105.58 101.2 99.5 101.3 108.87 108.69 117.57 109.1 109.8 109.5
30/01/2022 15:45:11 97.01 102.48 105.58 101.2 99.5 101.3 104.95 108.54 117.57 109 109.8 109.5
30/01/2022 15:45:12 99.06 99.93 105.58 101.2 99.5 101.3 105.31 106.66 117.57 109 109.8 109.5
30/01/2022 15:45:13 99.07 99.54 105.58 101.2 99.5 101.3 109.33 108.74 117.57 109 109.8 109.5
30/01/2022 15:45:14 104.9 104.28 105.58 101.3 99.5 101.3 107.7 108.38 117.57 109 109.8 109.5
30/01/2022 15:45:15 102.91 104.51 105.58 101.3 99.5 101.3 107.51 108.39 117.57 109 109.8 109.5
30/01/2022 15:45:16 99.47 103.07 105.58 101.3 99.5 101.3 107.92 108.68 117.57 109 109.8 109.5
30/01/2022 15:45:17 98.61 101.17 105.58 101.3 99.5 101.3 106.93 108.06 117.57 108.9 109.8 109.5
30/01/2022 15:45:18 100.42 100.57 105.58 101.3 99.5 101.3 106.61 107.3 117.57 108.9 109.8 109.5
30/01/2022 15:45:19 99.7 100.33 105.58 101.3 99.5 101.3 108.13 108.71 117.57 108.8 109.8 109.5
30/01/2022 15:45:20 97.99 99.98 105.58 101.3 99.5 101.3 106.06 108.21 117.57 108.8 109.8 109.5
30/01/2022 15:45:21 98.25 99.14 105.58 101.3 99.5 101.3 103.33 106.17 116.77 108.8 109.8 109.5
30/01/2022 15:45:22 100.97 100.41 105.58 101.3 99.5 101.3 102.55 104.54 115.41 108.7 109.8 109.5
30/01/2022 15:45:23 103.06 102.34 105.58 101.3 99.5 101.3 106.06 105.41 114.76 108.7 109.8 109.5
30/01/2022 15:45:24 100.78 102.25 105.58 101.3 99.5 101.3 104.74 105.91 114.19 108.7 109.7 109.5
30/01/2022 15:45:25 102.08 102.17 105.58 101.3 99.5 101.3 104.56 105.02 113.21 108.7 109.7 109.5
30/01/2022 15:45:26 102.57 102.92 105.58 101.3 99.5 101.3 104.44 105.17 111.24 108.6 109.7 109.5
30/01/2022 15:45:27 100.74 102.31 105.58 101.3 99.5 101.3 105.2 105.1 111.24 108.6 109.7 109.5
30/01/2022 15:45:28 101.94 101.86 105.58 101.3 99.5 101.3 105.91 105.68 111.24 108.6 109.7 109.5
30/01/2022 15:45:29 101.61 102.17 105.58 101.3 99.5 101.3 106.89 106.67 110.97 108.5 109.7 109.5
30/01/2022 15:45:30 100.45 101.51 105.58 101.3 99.5 101.3 106.39 106.93 110.97 108.5 109.7 109.5
30/01/2022 15:45:31 102.14 101.92 105.58 101.3 99.5 101.3 106.27 107.22 110.97 108.5 109.7 109.5
30/01/2022 15:45:32 102.43 102.18 105.58 101.4 99.5 101.3 107.78 107.78 110.11 108.5 109.7 109.5
30/01/2022 15:45:33 100.61 102.33 105.58 101.4 99.5 101.3 104.15 107.5 109.54 108.4 109.7 109.5
30/01/2022 15:45:34 101.98 101.97 105.58 101.4 99.5 101.3 105.42 105.99 109.54 108.4 109.7 109.5
30/01/2022 15:45:35 97.9 101.83 105.58 101.4 99.5 101.3 112.09 111.53 111.53 108.4 109.7 109.5
30/01/2022 15:45:36 97.93 99.69 105.58 101.4 99.5 101.3 105.92 110.34 111.53 108.4 109.7 109.5
30/01/2022 15:45:37 98.69 99.05 105.18 101.4 99.5 101.3 106.09 108.23 111.53 108.4 109.7 109.5
30/01/2022 15:45:38 100.1 100.02 105.16 101.4 99.5 101.3 106.51 107.5 111.53 108.3 109.7 109.5
30/01/2022 15:45:39 98.77 100.06 104.74 101.4 99.5 101.3 107.19 107.36 111.53 108.3 109.7 109.5
30/01/2022 15:45:40 101.31 100.72 104.51 101.4 99.5 101.3 106.99 107.27 111.53 108.3 109.7 109.5
30/01/2022 15:45:41 100.18 101.34 104.51 101.4 99.5 101.3 107.64 108.1 111.53 108.2 109.7 109.5
30/01/2022 15:45:42 101.64 101.3 104.51 101.4 99.5 101.3 106.25 107.64 111.53 108.2 109.7 109.5
30/01/2022 15:45:43 103.95 103.37 104.51 101.4 99.5 101.3 107.51 107.46 111.53 108.2 109.7 109.5
30/01/2022 15:45:44 103.01 103.33 104.51 101.4 99.5 101.3 110.73 110.29 111.53 108.2 109.6 109.5
30/01/2022 15:45:45 102.61 102.98 103.37 101.4 99.5 101.3 106.79 109.76 111.53 108.2 109.6 109.5
30/01/2022 15:45:46 102.35 103.04 103.37 101.5 99.5 101.3 108.14 108.49 111.53 108.2 109.6 109.5
30/01/2022 15:45:47 99.65 102.51 103.37 101.5 99.5 101.3 108.78 109.36 111.53 108.2 109.6 109.5
30/01/2022 15:45:48 104.54 103.54 103.54 101.5 99.5 101.3 107.51 108.75 111.53 108.1 109.6 109.5
30/01/2022 15:45:49 102.53 103.59 103.59 101.5 99.5 101.3 107.3 108.27 111.53 108.1 109.6 109.5
30/01/2022 15:45:50 103.96 103.95 103.95 101.5 99.5 101.3 108.88 109 111.53 108.1 109.6 109.5
30/01/2022 15:45:51 107.39 106.42 106.42 101.6 99.6 101.3 108.71 109.03 111.53 108.1 109.6 109.5
30/01/2022 15:45:52 106.33 106.8 106.8 101.6 99.6 101.3 107.96 108.57 111.53 108.1 109.6 109.5
30/01/2022 15:45:53 102.84 106.23 106.8 101.6 99.6 101.3 107.08 108.5 111.53 108 109.6 109.5
30/01/2022 15:45:54 107.62 106.92 106.92 101.7 99.6 101.3 107.46 107.59 111.53 108 109.6 109.5
30/01/2022 15:45:55 105.18 107.61 107.61 101.7 99.6 101.3 105.63 107.9 111.53 108 109.6 109.5
30/01/2022 15:45:56 103.6 105.93 107.61 101.7 99.6 101.3 103.23 106.03 111.53 108 109.6 109.5
30/01/2022 15:45:57 99.83 103.93 107.61 101.7 99.6 101.3 104.03 104.35 111.53 107.9 109.6 109.5
30/01/2022 15:45:58 101.22 101.9 107.61 101.7 99.7 101.3 106.29 106.2 111.53 107.9 109.6 109.5
30/01/2022 15:45:59 103.16 103.22 107.61 101.7 99.7 101.3 104.38 105.5 111.53 107.9 109.6 109.5
30/01/2022 15:46:00 100.61 102.37 107.61 101.7 99.7 101.3 105.11 105.01 111.53 107.9 109.6 109.5
30/01/2022 15:46:01 102.32 102.58 107.61 101.7 99.7 101.3 103.99 105.12 111.53 107.8 109.6 109.5
30/01/2022 15:46:02 102.93 103.25 107.61 101.8 99.7 101.3 104.5 104.82 111.53 107.8 109.6 109.5
30/01/2022 15:46:03 99.1 102.67 107.61 101.8 99.7 101.3 107.83 107.3 111.53 107.8 109.6 109.5
30/01/2022 15:46:04 102.26 102.15 107.61 101.8 99.7 101.3 103.55 107.12 111.53 107.8 109.6 109.5
30/01/2022 15:46:05 101.06 102.12 107.61 101.8 99.7 101.3 103.87 105.43 110.34 107.8 109.6 109.5
30/01/2022 15:46:06 98.96 101.47 107.61 101.8 99.7 101.3 107.22 107.33 110.29 107.8 109.6 109.5
30/01/2022 15:46:07 101.85 101.82 107.61 101.8 99.7 101.3 104.26 106.45 110.29 107.8 109.6 109.5
30/01/2022 15:46:08 102.2 102.45 107.61 101.8 99.7 101.3 105.89 106.47 110.29 107.8 109.6 109.5
30/01/2022 15:46:09 98.48 101.86 107.61 101.8 99.7 101.3 103.59 105.31 110.29 107.8 109.6 109.5
30/01/2022 15:46:10 100.37 100.5 107.61 101.8 99.7 101.3 103.97 104.94 110.29 107.8 109.6 109.5
30/01/2022 15:46:11 103.55 103.22 107.61 101.8 99.7 101.3 105.81 105.85 110.29 107.8 109.6 109.5
30/01/2022 15:46:12 99.39 102.77 107.61 101.8 99.7 101.3 112.18 111.23 111.23 107.9 109.6 109.5
30/01/2022 15:46:13 93.74 100.96 107.61 101.8 99.7 101.3 107.24 111.3 111.3 107.8 109.7 109.5
30/01/2022 15:46:14 97.85 98.15 107.61 101.8 99.7 101.3 106.09 109.17 111.3 107.8 109.7 109.5
30/01/2022 15:46:15 96.13 98.1 107.61 101.8 99.7 101.3 111.13 110.37 111.3 107.9 109.7 109.5
30/01/2022 15:46:16 102.29 101.59 107.61 101.9 99.7 101.3 103.98 110.07 111.3 107.9 109.7 109.5
30/01/2022 15:46:17 103.44 103.53 107.61 101.9 99.8 101.3 105.09 107.37 111.3 107.9 109.7 109.5
30/01/2022 15:46:18 99.35 102.56 107.61 101.9 99.8 101.3 102.06 105.95 111.3 107.9 109.7 109.5
30/01/2022 15:46:19 103.52 102.81 107.61 101.9 99.8 101.3 106.18 105.7 111.3 107.9 109.7 109.5
30/01/2022 15:46:20 100.96 102.7 107.61 101.9 99.8 101.3 106.45 106.6 111.3 107.9 109.7 109.5
30/01/2022 15:46:21 99.44 101.53 107.61 101.9 99.8 101.3 106.04 106.64 111.3 107.9 109.7 109.5
30/01/2022 15:46:22 101.69 101.4 107.61 101.9 99.8 101.3 107.88 107.66 111.3 107.9 109.7 109.5
30/01/2022 15:46:23 100.4 101.33 107.61 101.9 99.8 101.3 106.43 107.74 111.3 107.9 109.7 109.5
30/01/2022 15:46:24 98.5 100.63 107.61 101.9 99.8 101.3 107.51 107.61 111.3 107.9 109.7 109.5
30/01/2022 15:46:25 101.29 100.68 105.93 101.9 99.8 101.3 106.95 107.53 111.3 107.9 109.7 109.5
30/01/2022 15:46:26 99.91 100.93 103.93 101.9 99.8 101.3 106.45 107.78 111.3 107.9 109.7 109.5
30/01/2022 15:46:27 98.57 100.32 103.53 102 99.8 101.3 107.49 107.81 111.3 107.9 109.7 109.5
30/01/2022 15:46:28 104.41 103.32 103.53 102 99.8 101.3 106.47 106.83 111.3 107.9 109.7 109.5
30/01/2022 15:46:29 103.63 103.86 103.86 102 99.8 101.3 110.55 109.94 111.3 108 109.7 109.5
30/01/2022 15:46:30 102.12 103.44 103.86 102 99.8 101.3 106.92 109.86 111.3 108 109.7 109.5
30/01/2022 15:46:31 102.84 103.03 103.86 102 99.9 101.3 106.8 108.36 111.3 108 109.7 109.5
30/01/2022 15:46:32 97.93 102.79 103.86 102 99.9 101.3 110.36 109.72 111.3 108 109.7 109.5
30/01/2022 15:46:33 97.41 100.29 103.86 102 99.9 101.3 104.77 109.1 111.3 108 109.7 109.5
30/01/2022 15:46:34 102.43 101.8 103.86 102 99.9 101.3 106.81 107.14 111.3 108 109.7 109.5
30/01/2022 15:46:35 101.87 101.72 103.86 102 99.9 101.3 108.37 108.46 111.3 108 109.7 109.5
30/01/2022 15:46:36 105.04 104.25 104.25 102 99.9 101.3 107.32 107.86 111.3 108 109.7 109.5
30/01/2022 15:46:37 104.91 105.04 105.04 102 99.9 101.3 107.06 107.73 111.3 108 109.7 109.5
30/01/2022 15:46:38 103.15 104.56 105.04 102 99.9 101.3 107.36 108.15 111.3 108 109.7 109.5
30/01/2022 15:46:39 106.28 105.73 105.73 102.1 99.9 101.3 108.45 108.1 111.3 108 109.7 109.5
30/01/2022 15:46:40 106 106.58 106.58 102.1 100 101.3 106.51 107.97 111.3 108 109.7 109.5
30/01/2022 15:46:41 100.9 105.36 106.58 102.1 100 101.3 106.48 107.21 111.3 108 109.7 109.5
30/01/2022 15:46:42 100.93 102.98 106.58 102.1 100 101.3 105.55 106.59 111.3 108 109.7 109.5
30/01/2022 15:46:43 98.97 101.87 106.58 102.1 100 101.3 105.55 107.05 110.37 108 109.7 109.5
30/01/2022 15:46:44 97.79 100.16 106.58 102.1 100 101.3 106.5 106.85 110.37 108 109.7 109.5
30/01/2022 15:46:45 99.47 99.36 106.58 102.1 100 101.3 105.61 105.99 110.07 108 109.7 109.5
30/01/2022 15:46:46 102.42 101.8 106.58 102.1 100 101.3 107.62 107.31 109.94 108 109.7 109.5
30/01/2022 15:46:47 105.65 104.91 106.58 102.1 100 101.3 108.32 108 109.94 108 109.7 109.5
30/01/2022 15:46:48 107.51 106.84 106.84 102.1 100 101.3 109.34 108.97 109.94 108.1 109.7 109.5
30/01/2022 15:46:49 104.54 106.82 106.84 102.2 100 101.3 106.25 109.1 109.94 108.1 109.7 109.5
30/01/2022 15:46:50 105.27 105.66 106.84 102.2 100.1 101.3 106.96 107.77 109.94 108.1 109.7 109.5
30/01/2022 15:46:51 106.72 106.69 106.84 102.2 100.1 101.3 107.22 107.41 109.94 108.1 109.8 109.5
30/01/2022 15:46:52 101.61 106.11 106.84 102.2 100.1 101.3 109.67 109.83 109.94 108.1 109.8 109.5
30/01/2022 15:46:53 94.18 103.73 106.84 102.2 100.1 101.3 95.31 108.44 109.94 108.1 109.8 109.5
30/01/2022 15:46:54 95.48 100.25 106.84 102.2 100.1 101.3 93.51 104.51 109.94 108.1 109.8 109.5
30/01/2022 15:46:55 95.89 97.87 106.84 102.2 100.1 101.3 94.13 100.78 109.94 108.1 109.8 109.5
30/01/2022 15:46:56 91.32 96.71 106.84 102.2 100.1 101.3 93.72 97.87 109.94 108.1 109.8 109.5
30/01/2022 15:46:57 98.62 97.44 106.84 102.2 100.1 101.3 102.22 100.85 109.94 108.1 109.8 109.5
30/01/2022 15:46:58 104.38 103.13 106.84 102.2 100.1 101.3 106.9 105.58 109.94 108.1 109.8 109.5
30/01/2022 15:46:59 104.74 105.08 106.84 102.2 100.1 101.3 108.23 107.71 109.86 108.1 109.8 109.5
30/01/2022 15:47:00 102.42 103.65 106.84 102.2 100.1 101.3 105.28 107.04 109.83 108.1 109.8 109.5
30/01/2022 15:47:01 104.21 103.95 106.84 102.3 100.1 101.3 107.81 107.49 109.83 108.1 109.8 109.5
30/01/2022 15:47:02 101.42 103.95 106.84 102.3 100.1 101.3 108.86 109.41 109.83 108.1 109.8 109.5
30/01/2022 15:47:03 100.15 102.36 106.84 102.3 100.1 101.3 107.95 108.62 109.83 108.1 109.8 109.5
30/01/2022 15:47:04 102.2 102.17 106.84 102.2 100.2 101.3 105.88 107.82 109.83 108.1 109.8 109.5
30/01/2022 15:47:05 100.55 101.65 106.84 102.2 100.2 101.3 106.09 107.16 109.83 108.1 109.8 109.5
30/01/2022 15:47:06 100.02 100.89 106.84 102.2 100.2 101.3 105.47 106.47 109.83 108.1 109.8 109.5
30/01/2022 15:47:07 100.68 100.78 106.84 102.2 100.2 101.3 106.46 106.49 109.83 108.1 109.8 109.5
30/01/2022 15:47:08 100.12 100.67 106.84 102.2 100.2 101.3 108.18 108.1 109.83 108.1 109.8 109.5
30/01/2022 15:47:09 105.97 105.03 106.84 102.2 100.2 101.3 106.99 107.64 109.83 108.1 109.8 109.5
30/01/2022 15:47:10 102.3 105.43 106.84 102.2 100.2 101.3 106.92 107.62 109.83 108.1 109.8 109.5
30/01/2022 15:47:11 100.42 103.32 106.84 102.2 100.2 101.3 107.21 108 109.83 108.1 109.8 109.5
30/01/2022 15:47:12 99.47 101.68 106.84 102.3 100.2 101.3 106.43 107.49 109.83 108.1 109.8 109.5
30/01/2022 15:47:13 100.22 100.57 106.84 102.3 100.2 101.3 107.06 107.88 109.83 108.1 109.8 109.5
30/01/2022 15:47:14 103.8 102.85 106.84 102.3 100.2 101.3 108.94 108.77 109.83 108.1 109.8 109.5
30/01/2022 15:47:15 104.52 104.2 106.84 102.3 100.2 101.3 108.22 108.6 109.83 108.1 109.8 109.5
30/01/2022 15:47:16 100.19 103.91 106.84 102.3 100.2 101.3 105.75 108.26 109.83 108.2 109.8 109.5
30/01/2022 15:47:17 101.35 101.96 106.84 102.3 100.2 101.3 108.27 108.35 109.83 108.2 109.8 109.5
30/01/2022 15:47:18 100.92 101.75 106.82 102.2 100.2 101.3 106.6 107.68 109.83 108.1 109.8 109.5
30/01/2022 15:47:19 100.06 101.32 106.69 102.2 100.2 101.3 104.36 107.19 109.83 108.1 109.7 109.5
30/01/2022 15:47:20 101.12 101.08 106.69 102.2 100.2 101.3 105.78 106.46 109.83 108.1 109.7 109.5
30/01/2022 15:47:21 102.62 102.15 106.11 102.2 100.2 101.3 106.31 105.96 109.83 108.1 109.7 109.5
30/01/2022 15:47:22 100.02 101.93 105.43 102.1 100.2 101.3 103.35 105.96 109.41 108.1 109.7 109.5
30/01/2022 15:47:23 104.85 103.8 105.43 102.1 100.2 101.3 106.62 106.27 109.41 108.1 109.7 109.5
30/01/2022 15:47:24 104.09 104.37 105.43 102.2 100.2 101.3 106.23 106.21 109.41 108.1 109.7 109.5
30/01/2022 15:47:25 100.61 103.7 105.43 102.2 100.2 101.3 106.48 106.78 109.41 108.1 109.7 109.5
30/01/2022 15:47:26 103.19 102.99 105.43 102.2 100.3 101.3 106.23 106.85 109.41 108.1 109.7 109.5
30/01/2022 15:47:27 99.09 102.89 105.43 102.2 100.3 101.3 106.92 106.83 109.41 108.1 109.7 109.5
30/01/2022 15:47:28 99.42 100.95 105.43 102.1 100.3 101.3 105.52 106.61 109.41 108.1 109.7 109.5
30/01/2022 15:47:29 99.36 100.3 105.43 102.1 100.3 101.3 105.37 106.37 109.41 108.1 109.7 109.5
30/01/2022 15:47:30 99.56 99.75 105.43 102.1 100.3 101.3 105.03 106 109.41 108.1 109.7 109.5
30/01/2022 15:47:31 101.97 101.34 105.43 102.1 100.3 101.3 106.09 106.19 109.41 108.1 109.7 109.5
30/01/2022 15:47:32 100.4 101.12 105.43 102.1 100.3 101.3 106.98 107.02 108.77 108 109.7 109.5
30/01/2022 15:47:33 101.47 101.56 105.43 102.1 100.3 101.3 105.39 106.95 108.77 108 109.7 109.5
30/01/2022 15:47:34 101.05 101.81 105.43 102.1 100.3 101.3 107.41 107.21 108.77 108 109.7 109.5
30/01/2022 15:47:35 102.63 102.42 105.43 102.1 100.3 101.3 106.5 106.89 108.77 108 109.7 109.5
30/01/2022 15:47:36 100.55 102.21 105.43 102.1 100.3 101.3 104.03 106.87 108.77 108 109.7 109.5
30/01/2022 15:47:37 104.13 103.68 105.43 102.1 100.3 101.3 106.29 106.13 108.77 108 109.7 109.5
30/01/2022 15:47:38 103.73 103.9 105.43 102.1 100.3 101.3 105.38 106.15 108.77 108 109.7 109.5
30/01/2022 15:47:39 102.43 103.74 105.43 102 100.3 101.3 104.33 105.74 108.77 108 109.7 109.5
30/01/2022 15:47:40 102.1 103.17 104.37 102 100.3 101.3 105.96 105.95 108.77 108 109.7 109.5
30/01/2022 15:47:41 104.62 104.21 104.37 102 100.3 101.3 107.22 106.97 108.77 108 109.7 109.5
30/01/2022 15:47:42 106.99 106.8 106.8 102.1 100.3 101.3 109.21 108.96 108.96 107.9 109.6 109.5
30/01/2022 15:47:43 103.57 105.72 106.8 102.1 100.3 101.3 105.17 108.17 108.96 107.9 109.6 109.5
30/01/2022 15:47:44 101.98 104.41 106.8 102.1 100.4 101.3 107.44 107.41 108.96 107.9 109.6 109.5
30/01/2022 15:47:45 105.77 105.25 106.8 102.1 100.4 101.3 107.17 107.44 108.96 107.9 109.6 109.5
30/01/2022 15:47:46 107.76 107.02 107.02 102.2 100.4 101.3 108.57 108.29 108.96 107.9 109.6 109.5
30/01/2022 15:47:47 106.96 107.44 107.44 102.2 100.4 101.3 109.1 108.95 108.96 107.9 109.6 109.5
30/01/2022 15:47:48 106.09 107.1 107.44 102.2 100.4 101.3 107.29 108.93 108.96 107.9 109.6 109.5
30/01/2022 15:47:49 106.27 106.47 107.44 102.2 100.4 101.3 107.75 107.95 108.96 107.9 109.6 109.5
30/01/2022 15:47:50 106.54 106.72 107.44 102.3 100.5 101.4 108.31 108.45 108.96 107.9 109.6 109.5
30/01/2022 15:47:51 104.85 106.35 107.44 102.3 100.5 101.4 106.51 108.2 108.96 107.9 109.6 109.5
30/01/2022 15:47:52 102.15 105.31 107.44 102.3 100.5 101.4 104.12 107.1 108.96 107.9 109.6 109.5
30/01/2022 15:47:53 103.02 103.61 107.44 102.2 100.5 101.4 108.23 107.75 108.96 107.9 109.6 109.5
30/01/2022 15:47:54 99.18 103.33 107.44 102.2 100.5 101.4 106.84 107.82 108.96 107.9 109.6 109.5
30/01/2022 15:47:55 100.84 101.61 107.44 102.2 100.5 101.4 105.8 107.34 108.96 107.9 109.6 109.5
30/01/2022 15:47:56 99.06 100.89 107.44 102.2 100.5 101.4 111.51 110.68 110.68 107.9 109.6 109.5
30/01/2022 15:47:57 97.19 99.89 107.44 102.2 100.5 101.4 105.71 110.19 110.68 107.9 109.6 109.5
30/01/2022 15:47:58 100.92 100.28 107.44 102.2 100.5 101.4 107.72 108.14 110.68 107.9 109.6 109.5
30/01/2022 15:47:59 98.31 99.99 107.44 102.1 100.5 101.4 109.62 109.73 110.68 107.9 109.6 109.5
30/01/2022 15:48:00 95.81 98.98 107.44 102.1 100.5 101.4 105.33 108.83 110.68 107.9 109.6 109.5
30/01/2022 15:48:01 98.48 98.54 107.44 102.1 100.5 101.4 104.58 107.17 110.68 107.9 109.6 109.5
30/01/2022 15:48:02 102.76 101.8 107.44 102.1 100.5 101.4 109.42 109.17 110.68 107.9 109.6 109.5
30/01/2022 15:48:03 98.94 101.6 107.44 102.1 100.5 101.4 107.13 108.49 110.68 107.9 109.6 109.5
30/01/2022 15:48:04 99.02 100.06 107.44 102.1 100.5 101.4 106.24 107.61 110.68 107.9 109.6 109.5
30/01/2022 15:48:05 103.45 102.59 107.44 102.1 100.5 101.4 107.76 107.64 110.68 107.9 109.6 109.5
30/01/2022 15:48:06 101.42 102.56 107.44 102.1 100.5 101.4 106.37 107.35 110.68 107.9 109.6 109.5
30/01/2022 15:48:07 102.52 103.08 107.44 102.1 100.5 101.4 105.44 107.24 110.68 107.8 109.6 109.5
30/01/2022 15:48:08 98.5 102.04 107.44 102.1 100.5 101.4 106.73 106.76 110.68 107.8 109.6 109.5
30/01/2022 15:48:09 99.79 100.6 107.44 102.1 100.5 101.4 105.84 106.4 110.68 107.8 109.6 109.5
30/01/2022 15:48:10 99.17 99.88 107.44 102.1 100.5 101.4 107.4 107.28 110.68 107.8 109.6 109.5
30/01/2022 15:48:11 99.81 99.92 107.44 102.1 100.5 101.4 105.26 106.93 110.68 107.8 109.6 109.5
30/01/2022 15:48:12 100.35 100.18 107.44 102.1 100.5 101.4 106.86 106.58 110.68 107.8 109.5 109.5
30/01/2022 15:48:13 99.9 100.27 107.44 102.1 100.5 101.4 105.75 106.75 110.68 107.8 109.5 109.5
30/01/2022 15:48:14 99.46 100.17 107.44 102.1 100.5 101.4 105.39 106.47 110.68 107.8 109.5 109.5
30/01/2022 15:48:15 100.52 100.52 107.44 102.1 100.5 101.4 107.44 106.96 110.68 107.8 109.5 109.5
30/01/2022 15:48:16 102.99 102.32 107.44 102.1 100.5 101.4 104.59 106.62 110.68 107.8 109.5 109.5
30/01/2022 15:48:17 101.52 102.54 107.1 102.1 100.5 101.4 104.94 105.92 110.68 107.8 109.5 109.5
30/01/2022 15:48:18 103.12 102.72 106.72 102.1 100.5 101.4 106.27 106.38 110.68 107.8 109.5 109.5
30/01/2022 15:48:19 102.67 102.74 106.72 102.1 100.5 101.4 104.44 105.85 110.68 107.8 109.5 109.5
30/01/2022 15:48:20 103.22 103.09 106.35 102.1 100.5 101.4 105.94 105.74 110.68 107.8 109.5 109.5
30/01/2022 15:48:21 103.9 103.91 105.31 102.1 100.5 101.4 109.97 109.54 110.68 107.8 109.5 109.5
30/01/2022 15:48:22 99.72 103.49 103.91 102.1 100.5 101.4 107.8 109.01 110.68 107.8 109.5 109.5
30/01/2022 15:48:23 101.62 101.67 103.91 102.1 100.5 101.4 106.42 107.87 110.68 107.8 109.5 109.5
30/01/2022 15:48:24 101.67 101.83 103.91 102.1 100.5 101.4 107.56 108.27 110.68 107.8 109.5 109.5
30/01/2022 15:48:25 100.81 101.61 103.91 102.1 100.6 101.4 106.62 107.77 110.68 107.8 109.5 109.5
30/01/2022 15:48:26 103.25 102.49 103.91 102.1 100.6 101.4 107.53 107.56 110.19 107.8 109.5 109.5
30/01/2022 15:48:27 100.4 102.43 103.91 102.1 100.6 101.4 106.85 107.51 109.73 107.8 109.5 109.5
30/01/2022 15:48:28 101.13 101.37 103.91 102.1 100.6 101.4 103.61 107.13 109.73 107.8 109.5 109.5
30/01/2022 15:48:29 99.82 101.33 103.91 102.1 100.6 101.4 106.02 106.03 109.54 107.8 109.5 109.5
30/01/2022 15:48:30 100.85 101.06 103.91 102.1 100.6 101.4 105.47 106.04 109.54 107.8 109.5 109.5
30/01/2022 15:48:31 101.95 101.73 103.91 102.1 100.6 101.4 105.67 106.77 109.54 107.8 109.5 109.5
30/01/2022 15:48:32 100.34 101.68 103.91 102.1 100.6 101.4 109 108.27 109.54 107.8 109.5 109.5
30/01/2022 15:48:33 98.72 100.69 103.91 102.1 100.6 101.4 105.97 107.68 109.54 107.8 109.5 109.5
30/01/2022 15:48:34 101.07 100.95 103.91 102.1 100.6 101.4 106.1 106.75 109.54 107.8 109.5 109.5
30/01/2022 15:48:35 99.35 100.72 103.91 102.1 100.6 101.4 105.86 107.03 109.54 107.8 109.4 109.5
30/01/2022 15:48:36 104.24 103.77 103.91 102.1 100.6 101.4 107.33 107.25 109.54 107.8 109.4 109.5
30/01/2022 15:48:37 103.3 103.63 103.91 102.1 100.6 101.4 106.65 107.25 109.54 107.8 109.4 109.5
30/01/2022 15:48:38 99.96 103.54 103.91 102.1 100.6 101.3 104.89 107.02 109.54 107.8 109.4 109.5
30/01/2022 15:48:39 100.3 101.87 103.91 102.1 100.6 101.3 107.05 106.9 109.54 107.8 109.4 109.5
30/01/2022 15:48:40 101.77 101.9 103.91 102.1 100.6 101.3 104.55 106.28 109.54 107.8 109.4 109.5
30/01/2022 15:48:41 100.08 101.27 103.91 102.1 100.6 101.3 102.1 105.26 109.54 107.8 109.4 109.5
30/01/2022 15:48:42 100.35 100.62 103.91 102.1 100.6 101.3 107.68 106.46 109.54 107.8 109.4 109.5
30/01/2022 15:48:43 102.57 102.11 103.91 102.1 100.6 101.3 106.49 106.56 109.54 107.8 109.4 109.5
30/01/2022 15:48:44 101.68 102.17 103.91 102.1 100.6 101.3 108.11 108.14 109.54 107.7 109.4 109.5
30/01/2022 15:48:45 104.75 104.14 104.14 102.2 100.6 101.3 107.05 108.07 109.54 107.8 109.4 109.5
30/01/2022 15:48:46 103.84 104.08 104.14 102.2 100.6 101.3 108.57 108.33 109.54 107.8 109.4 109.5
30/01/2022 15:48:47 101.63 104.02 104.14 102.2 100.6 101.3 106.27 107.93 109.54 107.8 109.4 109.5
30/01/2022 15:48:48 101.64 102.51 104.14 102.2 100.6 101.3 106 107.14 109.54 107.7 109.4 109.5
30/01/2022 15:48:49 98.98 101.94 104.14 102.2 100.6 101.3 105.99 107.02 109.54 107.7 109.4 109.5
30/01/2022 15:48:50 100.79 100.85 104.14 102.2 100.6 101.3 105.23 106.42 109.54 107.7 109.4 109.5
30/01/2022 15:48:51 104.69 103.62 104.14 102.2 100.6 101.3 106.35 106.37 109.01 107.7 109.4 109.5
30/01/2022 15:48:52 98.66 103.6 104.14 102.2 100.6 101.3 106.78 107.56 108.33 107.7 109.4 109.5
30/01/2022 15:48:53 104.33 103.48 104.14 102.2 100.6 101.3 106.6 106.76 108.33 107.7 109.4 109.5
30/01/2022 15:48:54 100.61 103.31 104.14 102.2 100.6 101.3 103.77 106.73 108.33 107.7 109.4 109.5
30/01/2022 15:48:55 102.24 102.51 104.14 102.2 100.6 101.3 105.49 105.52 108.33 107.7 109.4 109.5
30/01/2022 15:48:56 102.67 103 104.14 102.2 100.6 101.3 105.6 105.72 108.33 107.7 109.4 109.5
30/01/2022 15:48:57 99.53 102.53 104.14 102.2 100.6 101.3 104.04 105.57 108.33 107.7 109.4 109.5
30/01/2022 15:48:58 96.35 100.76 104.14 102.2 100.6 101.3 111.59 110.66 110.66 107.7 109.4 109.5
30/01/2022 15:48:59 96.37 98.68 104.14 102.1 100.6 101.3 105.81 110.26 110.66 107.7 109.4 109.5
30/01/2022 15:49:00 100.48 99.59 104.14 102.1 100.6 101.3 107.25 108.15 110.66 107.7 109.3 109.5
30/01/2022 15:49:01 97.38 99.39 104.14 102.1 100.6 101.3 110.53 110.32 110.66 107.7 109.3 109.5
30/01/2022 15:49:02 102.63 101.8 104.14 102.1 100.6 101.3 106.65 109.47 110.66 107.7 109.3 109.5
30/01/2022 15:49:03 97.89 101.8 104.14 102.1 100.6 101.3 106.52 108.16 110.66 107.7 109.3 109.5
30/01/2022 15:49:04 100.68 101.04 104.14 102.1 100.6 101.3 108.75 109.08 110.66 107.7 109.3 109.5
30/01/2022 15:49:05 104.38 103.32 104.14 102.1 100.6 101.3 106.95 108.53 110.66 107.7 109.3 109.5
30/01/2022 15:49:06 97.48 103.01 104.14 102.1 100.6 101.3 104.95 107.12 110.66 107.7 109.3 109.5
30/01/2022 15:49:07 101.62 101.56 104.14 102.1 100.7 101.3 106.04 106.69 110.66 107.7 109.3 109.5
30/01/2022 15:49:08 99.16 101.66 104.14 102.1 100.7 101.3 103 106.21 110.66 107.7 109.3 109.5
30/01/2022 15:49:09 101.11 100.94 104.14 102.1 100.7 101.3 105.24 105.73 110.66 107.7 109.3 109.5
30/01/2022 15:49:10 102.01 102.34 104.14 102.1 100.7 101.3 107.22 106.62 110.66 107.7 109.3 109.5
30/01/2022 15:49:11 100.09 101.68 104.14 102.1 100.7 101.3 106.16 106.55 110.66 107.7 109.3 109.5
30/01/2022 15:49:12 112.05 111.29 111.29 102.3 100.7 101.4 112.58 111.81 111.81 107.7 109.3 109.5
30/01/2022 15:49:13 104.98 110.62 111.29 102.3 100.7 101.4 107.52 111.45 111.81 107.7 109.3 109.5
30/01/2022 15:49:14 110.07 110.47 111.29 102.3 100.8 101.4 111.26 111.5 111.81 107.8 109.3 109.5
30/01/2022 15:49:15 106.09 109.36 111.29 102.4 100.8 101.4 109.13 110.91 111.81 107.8 109.3 109.5
30/01/2022 15:49:16 103.69 107.25 111.29 102.4 100.8 101.4 106.51 109.55 111.81 107.8 109.3 109.5
30/01/2022 15:49:17 99.66 105.36 111.29 102.4 100.8 101.4 107.1 108.12 111.81 107.8 109.3 109.5
30/01/2022 15:49:18 101.38 102.64 111.29 102.4 100.8 101.4 104.17 107.52 111.81 107.8 109.3 109.5
30/01/2022 15:49:19 102.6 102.51 111.29 102.4 100.8 101.4 106.43 106.36 111.81 107.7 109.3 109.5
30/01/2022 15:49:20 105.98 105.37 111.29 102.4 100.8 101.4 108.9 108.47 111.81 107.7 109.3 109.5
30/01/2022 15:49:21 102.44 104.72 111.29 102.4 100.8 101.4 103.74 108.01 111.81 107.7 109.3 109.5
30/01/2022 15:49:22 104.47 104.46 111.29 102.4 100.8 101.4 106.25 106.24 111.81 107.8 109.3 109.5
30/01/2022 15:49:23 100.17 104.11 111.29 102.4 100.8 101.4 111.45 111.04 111.81 107.8 109.3 109.5
30/01/2022 15:49:24 102.03 102.45 111.29 102.4 100.8 101.4 107.3 109.76 111.81 107.8 109.3 109.5
30/01/2022 15:49:25 101.13 102.12 111.29 102.4 100.8 101.4 106.72 108.34 111.81 107.8 109.3 109.5
30/01/2022 15:49:26 101.32 101.53 111.29 102.4 100.8 101.4 105.52 107.55 111.81 107.8 109.3 109.5
30/01/2022 15:49:27 99.97 101.63 111.29 102.4 100.8 101.4 107.36 108 111.81 107.8 109.2 109.5
30/01/2022 15:49:28 100.43 101.06 111.29 102.4 100.8 101.4 105.41 106.48 111.81 107.8 109.2 109.5
30/01/2022 15:49:29 99.93 100.58 111.29 102.4 100.8 101.4 106.59 106.64 111.81 107.8 109.2 109.5
30/01/2022 15:49:30 100.84 100.75 111.29 102.4 100.8 101.4 104.7 106.63 111.81 107.8 109.2 109.5
30/01/2022 15:49:31 100.75 101.23 111.29 102.4 100.8 101.4 105.67 105.72 111.81 107.8 109.2 109.5
30/01/2022 15:49:32 104.92 103.95 111.29 102.4 100.9 101.4 108.76 108.2 111.81 107.8 109.2 109.5
30/01/2022 15:49:33 103.64 104.6 111.29 102.4 100.9 101.4 106.59 108.15 111.81 107.8 109.2 109.5
30/01/2022 15:49:34 101.2 103.57 111.29 102.4 100.9 101.4 108.97 108.65 111.81 107.8 109.2 109.5
30/01/2022 15:49:35 105.83 105.19 111.29 102.4 100.9 101.4 109.13 109.54 111.81 107.8 109.2 109.5
30/01/2022 15:49:36 104.23 104.92 111.29 102.4 100.9 101.4 107.87 108.81 111.81 107.8 109.2 109.5
30/01/2022 15:49:37 101.59 104.77 111.29 102.4 100.9 101.4 105.75 108.69 111.81 107.8 109.2 109.5
30/01/2022 15:49:38 101.57 102.83 111.29 102.4 100.9 101.4 106.48 107.43 111.81 107.8 109.2 109.5
30/01/2022 15:49:39 101.1 102.26 111.29 102.4 100.9 101.4 107.03 107.28 111.81 107.8 109.2 109.5
30/01/2022 15:49:40 101.75 102.23 111.29 102.4 100.9 101.4 106.78 107.81 111.81 107.8 109.2 109.5
30/01/2022 15:49:41 102.64 102.69 111.29 102.4 100.9 101.4 106.83 107.32 111.81 107.8 109.2 109.5
30/01/2022 15:49:42 108.35 107.04 110.62 102.4 100.9 101.4 109.38 108.74 111.5 107.8 109.2 109.5
30/01/2022 15:49:43 103.23 107.03 110.47 102.4 100.9 101.4 113.68 113.25 113.25 107.8 109.2 109.5
30/01/2022 15:49:44 96.49 104.75 109.36 102.4 100.9 101.4 104.53 113.36 113.36 107.8 109.2 109.5
30/01/2022 15:49:45 99.05 101.67 107.25 102.4 100.9 101.4 104.34 109.64 113.36 107.8 109.2 109.5
30/01/2022 15:49:46 101.92 101.9 107.04 102.5 100.9 101.4 102.7 106.77 113.36 107.8 109.2 109.5
30/01/2022 15:49:47 104.61 104.11 107.04 102.5 100.9 101.4 108.22 107.95 113.36 107.7 109.2 109.5
30/01/2022 15:49:48 102.02 103.75 107.04 102.5 100.9 101.4 104.18 108.02 113.36 107.6 109.2 109.5
30/01/2022 15:49:49 106.11 105.23 107.04 102.5 100.9 101.4 106.15 106.46 113.36 107.5 109.2 109.5
30/01/2022 15:49:50 106.33 106.47 107.04 102.5 101 101.4 108.78 108.4 113.36 107.3 109.2 109.5
30/01/2022 15:49:51 102.93 105.98 107.04 102.5 101 101.4 105.21 108.22 113.36 107.2 109.2 109.5
30/01/2022 15:49:52 104.03 104.63 107.04 102.5 101 101.4 105.63 106.63 113.36 107.2 109.2 109.5
30/01/2022 15:49:53 102.57 104.23 107.04 102.5 101 101.4 106.66 107.03 113.36 107.1 109.2 109.5
30/01/2022 15:49:54 103.24 103.41 107.04 102.6 101 101.4 105.59 106.5 113.36 107.1 109.2 109.5
30/01/2022 15:49:55 103.51 103.71 107.04 102.6 101 101.4 105.3 105.89 113.36 107.1 109.2 109.5
30/01/2022 15:49:56 100.79 103.41 107.04 102.6 101 101.4 105.61 106.01 113.36 107.1 109.1 109.5
30/01/2022 15:49:57 101.6 102.1 107.04 102.6 101 101.4 105.22 105.95 113.36 107.1 109.1 109.5
30/01/2022 15:49:58 105.4 104.47 107.04 102.6 101 101.4 106.72 106.35 113.36 107.1 109.1 109.5
30/01/2022 15:49:59 106.41 105.96 107.04 102.6 101 101.4 107.62 107.41 113.36 107.1 109.1 109.5
30/01/2022 15:50:00 104.06 105.88 107.04 102.6 101 101.4 105.35 107.1 113.36 107 109.1 109.5
30/01/2022 15:50:01 102.75 104.7 107.04 102.6 101 101.4 107.39 107.19 113.36 107 109.1 109.5
30/01/2022 15:50:02 100.59 103.58 107.04 102.6 101 101.4 105.54 107.87 113.36 107 109.1 109.5
30/01/2022 15:50:03 104.96 103.9 107.04 102.6 101 101.4 106.51 106.36 113.36 107 109.1 109.5
30/01/2022 15:50:04 103.13 103.81 107.04 102.6 101 101.4 106.52 106.92 113.36 107 109.1 109.5
30/01/2022 15:50:05 101.31 103.45 107.04 102.6 101 101.4 106.05 106.93 113.36 107 109.1 109.5
30/01/2022 15:50:06 99.72 102.1 107.04 102.6 101 101.4 105.34 106.7 113.36 107 109.1 109.5
30/01/2022 15:50:07 98.93 101.11 107.04 102.6 101 101.4 107.96 107.31 113.36 107 109.1 109.5
30/01/2022 15:50:08 99.83 100.68 107.04 102.6 101 101.4 106.25 107.41 113.36 107 109.1 109.5
30/01/2022 15:50:09 99.79 100.07 107.04 102.5 101 101.4 105.94 106.58 113.36 107 109.1 109.5
30/01/2022 15:50:10 99.17 99.63 107.04 102.5 101 101.4 107.32 107.72 113.36 107 109.1 109.5
30/01/2022 15:50:11 100.17 100 107.04 102.5 101 101.4 107.29 107.9 113.36 107 109.1 109.5
30/01/2022 15:50:12 100.23 100.38 107.03 102.5 101 101.4 106.27 107.17 113.36 107 109.1 109.5
30/01/2022 15:50:13 102.85 102.4 106.47 102.6 101 101.4 107.72 108.1 113.36 107 109.1 109.5
30/01/2022 15:50:14 104 103.47 106.47 102.5 101 101.4 108.15 108.03 109.64 107 109.1 109.5
30/01/2022 15:50:15 104.81 104.86 106.47 102.6 101 101.4 107.53 107.99 108.4 107 109.1 109.5
30/01/2022 15:50:16 100.22 104.42 106.47 102.6 101 101.4 104.07 107.9 108.4 107 109.1 109.5
30/01/2022 15:50:17 103.41 103.09 106.47 102.6 101 101.4 106.11 106.3 108.4 107 109.1 109.5
30/01/2022 15:50:18 102.69 103.7 106.47 102.6 101 101.4 108.94 108.56 108.56 107 109.1 109.5
30/01/2022 15:50:19 98.75 102.48 106.47 102.6 101 101.4 107.76 109.23 109.23 107 109 109.5
30/01/2022 15:50:20 100.68 101.49 105.98 102.6 101 101.4 104.94 107.93 109.23 107 109 109.5
30/01/2022 15:50:21 99.6 100.52 105.96 102.6 101 101.4 107.68 107.38 109.23 107 109 109.5
30/01/2022 15:50:22 101.17 100.83 105.96 102.6 101 101.4 106.92 107.54 109.23 107 109 109.5
30/01/2022 15:50:23 99.48 101 105.96 102.6 101 101.4 106.03 107.33 109.23 107 109 109.5
30/01/2022 15:50:24 100.97 100.82 105.96 102.6 101 101.4 107.84 107.74 109.23 107 109 109.5
30/01/2022 15:50:25 101.07 101.14 105.96 102.6 101 101.4 105.13 107.15 109.23 107 109 109.5
30/01/2022 15:50:26 100.99 101.2 105.96 102.6 101 101.4 105.16 106.26 109.23 107 109 109.5
30/01/2022 15:50:27 100.31 101.43 105.96 102.6 101 101.4 105.13 106.2 109.23 107 109 109.5
30/01/2022 15:50:28 99.37 100.32 105.96 102.6 101 101.4 106.68 106.24 109.23 107 109 109.5
30/01/2022 15:50:29 100.74 100.88 105.88 102.6 101 101.4 106.02 106.47 109.23 107 109 109.5
30/01/2022 15:50:30 99.6 101.07 104.86 102.6 101 101.4 106.36 107.4 109.23 107 109 109.5
30/01/2022 15:50:31 99.42 100.16 104.86 102.6 101 101.4 106.25 106.91 109.23 107 109 109.5
30/01/2022 15:50:32 99.28 99.75 104.86 102.5 101 101.4 106 106.42 109.23 107 109 109.5
30/01/2022 15:50:33 100 100.13 104.86 102.5 101 101.4 106.68 106.77 109.23 107 109 109.5
30/01/2022 15:50:34 103.51 102.42 104.86 102.5 101 101.4 106.32 106.94 109.23 107 109 109.5
30/01/2022 15:50:35 99.15 102.43 104.86 102.5 101 101.4 107.21 107.34 109.23 107 109 109.5
30/01/2022 15:50:36 98.47 100.47 104.86 102.5 101 101.4 106.82 107.4 109.23 107 109 109.5
30/01/2022 15:50:37 99.58 99.83 104.86 102.6 101 101.4 105.7 106.89 109.23 107 109 109.5
30/01/2022 15:50:38 102.37 101.42 104.86 102.6 101.1 101.4 108.44 108.03 109.23 107 109 109.5
30/01/2022 15:50:39 100.84 101.36 104.86 102.6 101.1 101.4 106.99 107.8 109.23 107 109 109.5
30/01/2022 15:50:40 98.94 101.04 104.86 102.6 101.1 101.4 105.91 107.58 109.23 107 108.9 109.5
30/01/2022 15:50:41 101.64 101.19 104.86 102.6 101.1 101.4 107.23 107.61 109.23 107 108.9 109.5
30/01/2022 15:50:42 101.08 101.35 104.86 102.6 101.1 101.4 105.69 106.98 109.23 107 108.9 109.5
30/01/2022 15:50:43 98.03 101.05 104.86 102.5 101.1 101.4 106.11 106.58 109.23 107 108.9 109.5
30/01/2022 15:50:44 99.23 99.69 104.86 102.5 101.1 101.4 105.55 106.81 109.23 106.9 108.9 109.5
30/01/2022 15:50:45 100.69 100.19 104.42 102.5 101.1 101.4 108.23 107.83 109.23 107 108.9 109.5
30/01/2022 15:50:46 100.44 101.09 103.7 102.5 101.1 101.4 106.47 107.11 109.23 106.9 108.9 109.5
30/01/2022 15:50:47 99.62 100.05 103.7 102.5 101.1 101.4 105.88 107.06 109.23 106.9 108.9 109.5
30/01/2022 15:50:48 100.67 100.68 102.48 102.5 101.1 101.4 106.35 106.66 109.23 106.9 108.9 109.5
30/01/2022 15:50:49 103.99 103.15 103.15 102.5 101.1 101.4 107.19 107.27 108.03 106.9 108.9 109.5
30/01/2022 15:50:50 105.67 105.44 105.44 102.5 101.1 101.4 107.24 107.57 108.03 106.9 108.9 109.5
30/01/2022 15:50:51 101.99 104.93 105.44 102.5 101.1 101.4 106.72 107.23 108.03 106.9 108.9 109.5
30/01/2022 15:50:52 105.46 105.36 105.44 102.5 101.1 101.4 106.98 107.16 108.03 106.9 108.9 109.5
30/01/2022 15:50:53 102.45 104.8 105.44 102.5 101.1 101.4 106.59 107.3 108.03 106.9 108.9 109.5
30/01/2022 15:50:54 100.78 103.49 105.44 102.4 101.1 101.4 105.01 107.07 108.03 106.9 108.9 109.5
30/01/2022 15:50:55 100.41 102.15 105.44 102.4 101.1 101.4 108.25 107.58 108.03 106.9 108.9 109.5
30/01/2022 15:50:56 102.9 102.74 105.44 102.4 101.1 101.4 106.95 107.47 108.03 106.9 108.9 109.5
30/01/2022 15:50:57 102.03 102.44 105.44 102.4 101.1 101.4 107.05 107.38 108.03 106.9 108.9 109.5
30/01/2022 15:50:58 102.36 102.49 105.44 102.4 101.1 101.4 106.95 107.42 108.03 106.9 108.9 109.5
30/01/2022 15:50:59 102.19 102.64 105.44 102.4 101.1 101.4 107.71 107.89 108.03 106.9 108.9 109.5
30/01/2022 15:51:00 101.18 102.56 105.44 102.4 101.1 101.4 105.71 107.46 108.03 106.9 108.8 109.5
30/01/2022 15:51:01 103.52 103.46 105.44 102.4 101.1 101.4 106.7 107.18 108.03 106.9 108.8 109.5
30/01/2022 15:51:02 102.49 102.89 105.44 102.4 101.1 101.4 107.23 107.26 108.03 107 108.8 109.5
30/01/2022 15:51:03 100.9 102.88 105.44 102.4 101.1 101.4 105.67 107.25 108.03 106.9 108.8 109.5
30/01/2022 15:51:04 101.9 102.44 105.44 102.4 101.1 101.4 107.54 107.32 108.03 107 108.8 109.5
30/01/2022 15:51:05 102.45 102.81 105.44 102.4 101.1 101.4 106.69 107.64 108.03 107 108.8 109.5
30/01/2022 15:51:06 101.41 102.02 105.44 102.4 101.1 101.4 107.43 107.7 108.03 107 108.8 109.5
30/01/2022 15:51:07 99.12 101.62 105.44 102.4 101.1 101.4 106.24 107.32 108.03 107 108.8 109.5
30/01/2022 15:51:08 100.14 100.82 105.44 102.4 101.1 101.4 106.65 107.64 107.89 107 108.8 109.5
30/01/2022 15:51:09 99.87 100.43 105.44 102.4 101.1 101.4 108 107.55 107.89 107 108.8 109.5
30/01/2022 15:51:10 99.89 100.18 105.44 102.4 101.2 101.4 105.7 107.43 107.89 107 108.8 109.5
30/01/2022 15:51:11 100.93 100.92 105.44 102.4 101.2 101.4 104.93 106.68 107.89 107 108.8 109.5
30/01/2022 15:51:12 99.07 100.77 105.44 102.4 101.2 101.4 106.54 106.69 107.89 107 108.8 109.5
30/01/2022 15:51:13 100.77 101.05 105.44 102.4 101.2 101.4 102.91 106.32 107.89 106.9 108.8 109.5
30/01/2022 15:51:14 100.1 101.13 105.44 102.4 101.2 101.4 104.24 104.84 107.89 106.9 108.8 109.5
30/01/2022 15:51:15 101.8 101.52 105.44 102.4 101.2 101.4 107.75 107 107.89 106.9 108.8 109.5
30/01/2022 15:51:16 102.52 102.34 105.44 102.5 101.2 101.4 105.36 106.87 107.89 106.9 108.8 109.5
30/01/2022 15:51:17 105.31 104.65 105.44 102.5 101.2 101.4 107.54 107.31 107.89 106.9 108.9 109.5
30/01/2022 15:51:18 105.32 105.1 105.44 102.5 101.2 101.4 109.43 108.82 108.82 106.9 108.9 109.5
30/01/2022 15:51:19 103.22 105.12 105.44 102.5 101.2 101.4 105.11 108.57 108.82 106.9 108.9 109.5
30/01/2022 15:51:20 105.02 104.68 105.36 102.5 101.2 101.4 106.76 106.84 108.82 106.9 108.9 109.5
30/01/2022 15:51:21 103.71 104.86 105.36 102.5 101.2 101.4 108.05 107.95 108.82 107 108.9 109.5
30/01/2022 15:51:22 103.48 104.19 105.12 102.5 101.2 101.4 104.51 107.4 108.82 106.9 108.9 109.5
30/01/2022 15:51:23 103.46 103.81 105.12 102.5 101.2 101.4 107.73 107.28 108.82 106.9 108.9 109.5
30/01/2022 15:51:24 102.33 103.6 105.12 102.5 101.3 101.4 105.09 107.51 108.82 106.9 108.9 109.5
30/01/2022 15:51:25 103.48 103.28 105.12 102.5 101.3 101.4 107.74 107.47 108.82 106.9 108.9 109.5
30/01/2022 15:51:26 101.72 103.27 105.12 102.5 101.3 101.4 108.18 108.31 108.82 107 108.9 109.5
30/01/2022 15:51:27 101.04 102.39 105.12 102.5 101.3 101.4 107.07 108.31 108.82 106.9 108.9 109.5
30/01/2022 15:51:28 101.21 102.03 105.12 102.5 101.3 101.4 105.44 107.75 108.82 106.9 108.9 109.5
30/01/2022 15:51:29 101.77 102.05 105.12 102.5 101.3 101.4 107.07 107.2 108.82 106.9 108.9 109.5
30/01/2022 15:51:30 102.85 102.66 105.12 102.5 101.3 101.4 107.05 107.13 108.82 106.9 108.9 109.5
30/01/2022 15:51:31 100.07 102.68 105.12 102.5 101.3 101.4 106.83 107.31 108.82 106.9 108.9 109.5
30/01/2022 15:51:32 100.89 101.56 105.12 102.5 101.3 101.4 107.09 107.96 108.82 106.9 108.9 109.5
30/01/2022 15:51:33 100.96 101.51 105.12 102.5 101.3 101.4 107.89 108.37 108.82 106.9 108.9 109.5
30/01/2022 15:51:34 101.59 101.42 105.12 102.5 101.3 101.4 109.86 109.66 109.66 106.9 108.9 109.5
30/01/2022 15:51:35 101.05 101.41 105.12 102.5 101.3 101.4 112.9 112.35 112.35 107 108.9 109.6
30/01/2022 15:51:36 100.55 102.01 105.12 102.5 101.3 101.4 110.55 112.94 112.94 107 108.9 109.6
30/01/2022 15:51:37 101 100.94 105.12 102.5 101.3 101.4 111.54 111.29 112.94 107 108.9 109.6
30/01/2022 15:51:38 101.76 101.71 105.12 102.5 101.3 101.4 109.35 111.39 112.94 107 108.9 109.6
30/01/2022 15:51:39 98.48 101.32 105.12 102.5 101.3 101.4 103.42 109.72 112.94 107 108.9 109.6
30/01/2022 15:51:40 99.47 99.66 105.12 102.4 101.3 101.4 107.16 107.28 112.94 107 108.9 109.6
30/01/2022 15:51:41 100.09 100.05 105.12 102.4 101.3 101.4 105.12 107.07 112.94 107 108.9 109.6
30/01/2022 15:51:42 99.63 100.02 105.12 102.4 101.3 101.4 104.69 106.2 112.94 107 108.9 109.6
30/01/2022 15:51:43 103.34 102.45 105.12 102.4 101.3 101.4 108.45 107.31 112.94 107 108.9 109.6
30/01/2022 15:51:44 101.18 102.74 105.12 102.5 101.3 101.4 106.22 107.38 112.94 107 108.9 109.6
30/01/2022 15:51:45 102.88 102.83 105.12 102.5 101.3 101.4 106.75 107.17 112.94 107 108.9 109.6
30/01/2022 15:51:46 98.45 102.53 105.12 102.5 101.3 101.4 105.35 107.05 112.94 107 108.9 109.6
30/01/2022 15:51:47 101.84 102.05 105.12 102.4 101.3 101.4 104.12 105.95 112.94 107 108.9 109.6
30/01/2022 15:51:48 101.68 101.69 105.12 102.4 101.3 101.4 105.07 105.26 112.94 107 108.9 109.6
30/01/2022 15:51:49 97.35 101.65 104.86 102.4 101.3 101.4 111.11 110.59 112.94 107 109 109.6
30/01/2022 15:51:50 95.28 99.31 104.86 102.4 101.3 101.4 106.9 109.35 112.94 107 109 109.6
30/01/2022 15:51:51 97.47 97.77 104.19 102.3 101.3 101.4 106.06 107.56 112.94 107 109 109.6
30/01/2022 15:51:52 97.49 97.8 103.81 102.3 101.3 101.4 106.76 107.43 112.94 107 109 109.6
30/01/2022 15:51:53 101.15 100.27 103.6 102.3 101.3 101.4 108.15 108.45 112.94 107 109 109.6
30/01/2022 15:51:54 101.86 101.49 103.28 102.3 101.3 101.4 107.62 107.87 112.94 107 109 109.6
30/01/2022 15:51:55 100.03 101.25 103.27 102.3 101.4 101.4 106.8 107.74 112.94 107 109 109.6
30/01/2022 15:51:56 104.25 103.63 103.63 102.4 101.4 101.4 106.73 107.41 112.94 107.1 109 109.6
30/01/2022 15:51:57 103.14 104.23 104.23 102.4 101.4 101.4 107.43 107.52 112.94 107.1 109 109.6
30/01/2022 15:51:58 101.75 103.09 104.23 102.4 101.4 101.4 103.74 107.51 112.94 107.1 109 109.6
30/01/2022 15:51:59 103.54 103.3 104.23 102.4 101.4 101.4 106.63 106.58 112.94 107.1 109 109.6
30/01/2022 15:52:00 100.46 102.97 104.23 102.3 101.4 101.4 111.18 110.69 112.94 107.1 109 109.6
30/01/2022 15:52:01 101.54 101.89 104.23 102.3 101.4 101.4 106.58 110 112.94 107.1 109 109.6
30/01/2022 15:52:02 99.9 101.66 104.23 102.3 101.4 101.4 106.27 108.21 112.94 107.1 109 109.6
30/01/2022 15:52:03 100.07 100.63 104.23 102.3 101.4 101.4 105.76 107.53 112.94 107.1 109 109.6
30/01/2022 15:52:04 100.15 100.65 104.23 102.3 101.4 101.4 107.61 107.29 112.94 107.1 109 109.6
30/01/2022 15:52:05 100.52 100.48 104.23 102.3 101.4 101.4 106.37 107.06 112.94 107.1 109 109.6
30/01/2022 15:52:06 101.41 101.23 104.23 102.3 101.4 101.4 106.38 107.43 111.39 107.1 109 109.6
30/01/2022 15:52:07 101.98 101.97 104.23 102.3 101.4 101.4 107.55 107.53 111.39 107.1 109 109.6
30/01/2022 15:52:08 103.56 103.03 104.23 102.3 101.4 101.5 106.09 106.76 110.69 107.1 109 109.6
30/01/2022 15:52:09 104.13 103.94 104.23 102.3 101.4 101.5 109.05 108.46 110.69 107.1 109 109.6
30/01/2022 15:52:10 102.67 103.84 104.23 102.3 101.4 101.5 105.97 108.35 110.69 107.1 109 109.6
30/01/2022 15:52:11 101.68 103.01 104.23 102.3 101.4 101.5 107.42 107.36 110.69 107.1 109 109.6
30/01/2022 15:52:12 99.47 102.36 104.23 102.3 101.4 101.5 106.33 107.73 110.69 107.1 109 109.6
30/01/2022 15:52:13 101.69 101.61 104.23 102.3 101.4 101.5 105.47 106.95 110.69 107.1 109 109.6
30/01/2022 15:52:14 99.76 101.64 104.23 102.3 101.4 101.5 107.8 107.34 110.69 107.1 109 109.6
30/01/2022 15:52:15 100.69 100.98 104.23 102.3 101.4 101.5 106.21 107.11 110.69 107.1 109 109.6
30/01/2022 15:52:16 102.81 102.23 104.23 102.3 101.4 101.5 106.67 107.03 110.69 107.1 109 109.6
30/01/2022 15:52:17 100.52 102.12 104.23 102.3 101.5 101.5 106.63 107.37 110.69 107 109 109.6
30/01/2022 15:52:18 102.82 102.45 104.23 102.3 101.5 101.5 108.05 107.82 110.69 107.1 109 109.6
30/01/2022 15:52:19 102.21 102.58 104.23 102.3 101.5 101.5 106.2 107.8 110.69 107.1 109 109.6
30/01/2022 15:52:20 101.56 102.24 104.23 102.3 101.5 101.5 109.25 109 110.69 107.1 109 109.6
30/01/2022 15:52:21 102.48 102.9 104.23 102.3 101.5 101.5 109.73 111.03 111.03 107.1 109 109.6
30/01/2022 15:52:22 95.99 102.06 104.23 102.3 101.5 101.5 104.29 108.58 111.03 107.1 109 109.6
30/01/2022 15:52:23 100.91 100.96 104.23 102.3 101.5 101.5 103.62 106.57 111.03 107.1 109 109.6
30/01/2022 15:52:24 104.16 103.23 104.23 102.3 101.5 101.5 106.75 106.4 111.03 107.1 109 109.6
30/01/2022 15:52:25 104.07 104.32 104.32 102.3 101.5 101.5 108.8 108.96 111.03 107.1 109 109.6
30/01/2022 15:52:26 103.36 103.59 104.32 102.3 101.5 101.5 107.39 107.61 111.03 107.1 109 109.6
30/01/2022 15:52:27 101.98 103.82 104.32 102.3 101.5 101.5 107.99 108.33 111.03 107.1 109 109.6
30/01/2022 15:52:28 102.07 102.77 104.32 102.3 101.5 101.5 111.44 111.5 111.5 107.1 109 109.6
30/01/2022 15:52:29 99 102.02 104.32 102.3 101.5 101.5 105.04 109.72 111.5 107.1 109 109.6
30/01/2022 15:52:30 99.48 100.46 104.32 102.3 101.5 101.5 106.63 107.62 111.5 107.1 109 109.6
30/01/2022 15:52:31 101.85 101.26 104.32 102.3 101.5 101.5 106.72 107.32 111.5 107.1 109 109.6
30/01/2022 15:52:32 98.89 101.02 104.32 102.3 101.5 101.5 105.1 106.72 111.5 107.1 109 109.6
30/01/2022 15:52:33 100.2 100.2 104.32 102.3 101.5 101.5 107.54 107.04 111.5 107.1 109 109.6
30/01/2022 15:52:34 101.4 101.66 104.32 102.3 101.5 101.5 106.63 107.14 111.5 107.1 109 109.6
30/01/2022 15:52:35 100.06 100.55 104.32 102.3 101.5 101.5 104.83 106.9 111.5 107.1 109 109.6
30/01/2022 15:52:36 101.24 101.71 104.32 102.3 101.5 101.5 108.87 108.11 111.5 107.1 109 109.6
30/01/2022 15:52:37 100.84 101.23 104.32 102.3 101.5 101.5 104.3 107.84 111.5 107.1 109 109.6
30/01/2022 15:52:38 102.72 102.19 104.32 102.3 101.5 101.5 106.66 106.48 111.5 107.1 109 109.6
30/01/2022 15:52:39 101.49 102.39 104.32 102.3 101.5 101.5 107.86 107.74 111.5 107.2 108.9 109.6
30/01/2022 15:52:40 103.76 103.22 104.32 102.3 101.5 101.5 106.28 107.22 111.5 107.2 108.9 109.6
30/01/2022 15:52:41 103.09 103.13 104.32 102.3 101.5 101.5 106.04 106.62 111.5 107.1 108.9 109.6
30/01/2022 15:52:42 101.91 103.21 104.32 102.3 101.5 101.5 105.86 106.64 111.5 107.1 108.9 109.6
30/01/2022 15:52:43 100.86 102.38 104.32 102.3 101.5 101.5 104.8 106.01 111.5 107.1 108.9 109.6
30/01/2022 15:52:44 103.16 102.95 104.32 102.3 101.5 101.5 107.22 106.85 111.5 107.1 108.9 109.6
30/01/2022 15:52:45 102.27 102.95 104.32 102.3 101.5 101.5 106.82 107.37 111.5 107.1 108.9 109.6
30/01/2022 15:52:46 101.72 102.83 104.32 102.2 101.5 101.5 104.43 106.77 111.5 107.1 108.9 109.6
30/01/2022 15:52:47 102.04 102.53 104.32 102.2 101.5 101.5 106.69 106.79 111.5 107.1 108.9 109.6
30/01/2022 15:52:48 104.7 103.94 104.32 102.2 101.5 101.5 107.51 107.37 111.5 107.1 108.9 109.6
30/01/2022 15:52:49 101.96 103.98 104.32 102.2 101.5 101.5 104.59 107.18 111.5 107.1 108.9 109.6
30/01/2022 15:52:50 102.98 103.54 104.32 102.1 101.6 101.5 108.53 107.84 111.5 107.1 108.9 109.6
30/01/2022 15:52:51 102.14 102.99 104.32 102.1 101.6 101.5 105.08 107.65 111.5 107.1 108.9 109.6
30/01/2022 15:52:52 102.69 102.83 104.32 102.1 101.6 101.5 104.56 106.11 111.5 107.1 108.9 109.6
30/01/2022 15:52:53 102.94 103.27 104.32 102.1 101.6 101.5 105.23 105.82 111.5 107.1 108.9 109.6
30/01/2022 15:52:54 104.03 103.96 104.32 102.1 101.6 101.5 109.56 108.74 111.5 107.1 108.9 109.6
30/01/2022 15:52:55 102.8 103.73 103.98 102.1 101.6 101.5 105.8 108.76 111.5 107.1 108.9 109.6
30/01/2022 15:52:56 102.6 103.27 103.98 102.1 101.6 101.5 106.36 107.2 111.5 107.1 108.9 109.6
30/01/2022 15:52:57 101.43 102.85 103.98 102.2 101.6 101.5 108.91 108.16 111.5 107.1 108.9 109.6
30/01/2022 15:52:58 100.42 101.91 103.98 102.2 101.6 101.5 107.33 107.98 109.72 107.1 108.9 109.6
30/01/2022 15:52:59 101.34 101.62 103.98 102.2 101.6 101.5 107.08 107.83 108.76 107.1 108.8 109.6
30/01/2022 15:53:00 98.72 101.22 103.98 102.2 101.6 101.5 106.5 107.75 108.76 107.1 108.8 109.6
30/01/2022 15:53:01 102.44 102.11 103.98 102.2 101.6 101.5 107.41 107.46 108.76 107.1 108.8 109.6
30/01/2022 15:53:02 102.29 102.45 103.98 102.2 101.6 101.5 106.63 107.49 108.76 107.1 108.8 109.6
30/01/2022 15:53:03 103.85 103.8 103.98 102.2 101.6 101.5 106.8 107.26 108.76 107.1 108.8 109.6
30/01/2022 15:53:04 103.37 103.94 103.98 102.2 101.6 101.5 107.55 107.42 108.76 107.1 108.8 109.6
30/01/2022 15:53:05 102.55 103.9 103.98 102.2 101.6 101.5 105.77 107.48 108.76 107.1 108.8 109.6
30/01/2022 15:53:06 102.43 103.02 103.98 102.2 101.6 101.5 106.9 107.17 108.76 107.1 108.8 109.6
30/01/2022 15:53:07 101.76 102.55 103.98 102.2 101.6 101.5 110.48 110.19 110.19 107.1 108.8 109.6
30/01/2022 15:53:08 99.5 102.13 103.98 102.2 101.6 101.5 106.29 109.63 110.19 107.1 108.8 109.6
30/01/2022 15:53:09 99.93 100.84 103.98 102.2 101.6 101.5 107.78 108.35 110.19 107.1 108.8 109.6
30/01/2022 15:53:10 101.57 101.43 103.98 102.2 101.6 101.5 106.89 108.1 110.19 107.1 108.8 109.6
30/01/2022 15:53:11 99.85 101.65 103.98 102.2 101.6 101.5 107.74 108.26 110.19 107.1 108.8 109.6
30/01/2022 15:53:12 100.32 100.72 103.98 102.2 101.6 101.5 106.22 107.51 110.19 107.1 108.8 109.6
30/01/2022 15:53:13 100.37 100.42 103.98 102.2 101.6 101.5 106.53 107.61 110.19 107.1 108.8 109.6
30/01/2022 15:53:14 101.1 100.94 103.98 102.2 101.6 101.5 108.14 107.87 110.19 107.1 108.7 109.6
30/01/2022 15:53:15 101.71 101.82 103.98 102.2 101.6 101.5 106.72 107.18 110.19 107.1 108.7 109.6
30/01/2022 15:53:16 101.97 102.39 103.98 102.2 101.6 101.5 108.16 107.97 110.19 107.1 108.7 109.6
30/01/2022 15:53:17 99.93 101.72 103.98 102.2 101.6 101.5 105.62 107.79 110.19 107.1 108.7 109.6
30/01/2022 15:53:18 102.52 102.1 103.98 102.2 101.6 101.5 106.8 107.14 110.19 107.1 108.7 109.6
30/01/2022 15:53:19 104.08 104.05 104.05 102.2 101.6 101.5 107.88 107.75 110.19 107.1 108.7 109.6
30/01/2022 15:53:20 101.7 103.28 104.05 102.2 101.6 101.5 106.04 107.48 110.19 107.1 108.7 109.6
30/01/2022 15:53:21 102.67 103.09 104.05 102.2 101.6 101.5 107.66 107.44 110.19 107.1 108.7 109.6
30/01/2022 15:53:22 103.27 103.26 104.05 102.2 101.7 101.5 106.81 107.27 110.19 107.1 108.7 109.6
30/01/2022 15:53:23 101.4 103.21 104.05 102.2 101.7 101.5 106.39 107.24 110.19 107.1 108.7 109.6
30/01/2022 15:53:24 103.46 103.49 104.05 102.2 101.7 101.5 107.32 107.78 110.19 107.1 108.7 109.6
30/01/2022 15:53:25 99.63 103.05 104.05 102.2 101.7 101.5 107.13 107.47 110.19 107.1 108.7 109.6
30/01/2022 15:53:26 105.67 105.2 105.2 102.2 101.7 101.5 109.07 108.65 110.19 107.1 108.6 109.6
30/01/2022 15:53:27 100.9 104.32 105.2 102.2 101.7 101.5 112.46 111.98 111.98 107.2 108.6 109.6
30/01/2022 15:53:28 101.43 102.45 105.2 102.2 101.7 101.5 111.51 112.38 112.38 107.2 108.6 109.6
30/01/2022 15:53:29 102.29 102.32 105.2 102.2 101.7 101.5 110.7 111.34 112.38 107.2 108.6 109.6
30/01/2022 15:53:30 102.67 102.61 105.2 102.2 101.7 101.5 110.89 111.34 112.38 107.2 108.6 109.6
30/01/2022 15:53:31 101.05 102.64 105.2 102.2 101.7 101.5 106.72 110.99 112.38 107.2 108.6 109.6
30/01/2022 15:53:32 104.97 104.84 105.2 102.3 101.7 101.5 108.23 108.75 112.38 107.2 108.6 109.6
30/01/2022 15:53:33 101.9 105.33 105.33 102.3 101.7 101.5 106.81 108.86 112.38 107.2 108.6 109.6
30/01/2022 15:53:34 100.93 102.89 105.33 102.3 101.7 101.5 105.67 107.74 112.38 107.2 108.6 109.6
30/01/2022 15:53:35 106.16 105.24 105.33 102.3 101.7 101.5 109.31 108.46 112.38 107.3 108.6 109.6
30/01/2022 15:53:36 102.4 104.63 105.33 102.3 101.7 101.5 106.71 108.41 112.38 107.3 108.6 109.6
30/01/2022 15:53:37 102.23 103.46 105.33 102.3 101.7 101.5 106.24 107.59 112.38 107.2 108.6 109.6
30/01/2022 15:53:38 100.24 103.1 105.33 102.3 101.7 101.5 107.16 107.57 112.38 107.3 108.6 109.6
30/01/2022 15:53:39 100.72 101.78 105.33 102.3 101.7 101.5 106.85 107.09 112.38 107.3 108.6 109.6
30/01/2022 15:53:40 98.94 100.5 105.33 102.3 101.7 101.5 107.28 107.51 112.38 107.3 108.6 109.6
30/01/2022 15:53:41 101.2 101.02 105.33 102.3 101.7 101.5 106.43 107.52 112.38 107.3 108.5 109.6
30/01/2022 15:53:42 101.44 101.35 105.33 102.3 101.7 101.5 107.25 107.3 112.38 107.3 108.5 109.6
30/01/2022 15:53:43 100.82 101.58 105.33 102.3 101.7 101.5 104.94 107.05 112.38 107.3 108.5 109.6
30/01/2022 15:53:44 99.36 100.9 105.33 102.3 101.7 101.5 105.77 106.63 112.38 107.3 108.5 109.6
30/01/2022 15:53:45 101.93 101.84 105.33 102.3 101.7 101.5 107.52 107.23 112.38 107.3 108.5 109.6
30/01/2022 15:53:46 100.15 101.37 105.33 102.2 101.7 101.5 104.94 107.04 112.38 107.2 108.5 109.6
30/01/2022 15:53:47 102.47 102.67 105.33 102.2 101.7 101.5 107.42 107.63 112.38 107.3 108.5 109.6
30/01/2022 15:53:48 103.4 102.93 105.33 102.3 101.7 101.5 107.59 107.81 112.38 107.3 108.5 109.6
30/01/2022 15:53:49 102.69 103.07 105.33 102.3 101.7 101.5 106.32 107.29 112.38 107.3 108.5 109.6
30/01/2022 15:53:50 104.01 103.89 105.33 102.3 101.7 101.5 109.22 108.33 112.38 107.3 108.5 109.6
30/01/2022 15:53:51 105.01 104.57 105.33 102.3 101.7 101.5 108.27 108.96 112.38 107.3 108.5 109.6
30/01/2022 15:53:52 101.13 104.37 105.33 102.3 101.7 101.5 109.98 109.85 112.38 107.3 108.5 109.6
30/01/2022 15:53:53 101.62 102.85 105.33 102.3 101.7 101.5 103.44 109.76 112.38 107.3 108.4 109.6
30/01/2022 15:53:54 103.31 103.1 105.33 102.3 101.7 101.5 105.06 106.86 112.38 107.3 108.4 109.6
30/01/2022 15:53:55 104.06 103.97 105.33 102.3 101.7 101.5 107.43 107.07 112.38 107.3 108.4 109.6
30/01/2022 15:53:56 102.48 103.63 105.33 102.3 101.7 101.5 108.61 108.3 112.38 107.3 108.4 109.6
30/01/2022 15:53:57 99.56 103.1 105.33 102.3 101.7 101.5 107.24 108.58 112.38 107.3 108.4 109.6
30/01/2022 15:53:58 99.93 101.38 105.33 102.3 101.7 101.5 105.22 107.76 111.34 107.3 108.4 109.6
30/01/2022 15:53:59 102.32 102.15 105.33 102.3 101.8 101.5 108.03 107.73 111.34 107.3 108.4 109.6
30/01/2022 15:54:00 100.31 101.45 105.33 102.3 101.8 101.5 107.04 107.61 110.99 107.3 108.4 109.6
30/01/2022 15:54:01 101.21 101.22 105.33 102.3 101.8 101.5 106.41 107.84 109.85 107.3 108.4 109.6
30/01/2022 15:54:02 98.95 101.22 105.33 102.3 101.8 101.5 107.97 107.73 109.85 107.3 108.4 109.6
30/01/2022 15:54:03 99.17 99.76 105.24 102.3 101.8 101.5 105.73 107.13 109.85 107.3 108.4 109.6
30/01/2022 15:54:04 99.63 99.76 105.24 102.3 101.8 101.5 107.45 107.57 109.85 107.3 108.4 109.6
30/01/2022 15:54:05 99.67 99.9 104.63 102.3 101.8 101.5 106.4 107.48 109.85 107.3 108.4 109.6
30/01/2022 15:54:06 101.3 100.76 104.57 102.3 101.8 101.5 107.23 107.48 109.85 107.3 108.4 109.6
30/01/2022 15:54:07 100.91 101.55 104.57 102.3 101.8 101.5 106.43 107.34 109.85 107.3 108.4 109.6
30/01/2022 15:54:08 102.98 102.37 104.57 102.3 101.8 101.5 106.78 107.04 109.85 107.3 108.4 109.6
30/01/2022 15:54:09 101.75 102.48 104.57 102.3 101.8 101.5 107.99 107.95 109.85 107.3 108.4 109.6
30/01/2022 15:54:10 102.25 102.7 104.57 102.3 101.8 101.5 106.26 107.81 109.85 107.3 108.3 109.6
30/01/2022 15:54:11 100.42 101.8 104.57 102.3 101.8 101.5 105.59 106.93 109.85 107.3 108.3 109.6
30/01/2022 15:54:12 103.73 103.06 104.57 102.2 101.8 101.5 106.87 106.99 109.85 107.2 108.3 109.6
30/01/2022 15:54:13 97.97 103.1 104.57 102.2 101.8 101.5 106.02 107.04 109.85 107.2 108.3 109.6
30/01/2022 15:54:14 105.57 105.12 105.12 102.1 101.8 101.5 108.26 108.17 109.85 107.2 108.3 109.6
30/01/2022 15:54:15 101.82 104.56 105.12 102.1 101.8 101.5 105.76 107.82 109.85 107.2 108.3 109.6
30/01/2022 15:54:16 99.43 103.26 105.12 102.1 101.8 101.5 107.58 107.55 109.85 107.2 108.3 109.6
30/01/2022 15:54:17 99.92 101.17 105.12 102.1 101.8 101.5 105.73 107.15 109.85 107.2 108.3 109.6
30/01/2022 15:54:18 100.86 101.11 105.12 102.1 101.8 101.5 105.49 106.92 109.85 107.2 108.3 109.6
30/01/2022 15:54:19 98.47 100.75 105.12 102.1 101.8 101.5 107.52 107.14 109.85 107.2 108.3 109.6
30/01/2022 15:54:20 99.44 99.94 105.12 102 101.8 101.5 104.9 106.68 109.85 107.2 108.3 109.6
30/01/2022 15:54:21 100.69 100.79 105.12 102 101.8 101.5 107.63 107.15 109.85 107.2 108.3 109.6
30/01/2022 15:54:22 97.81 100.05 105.12 102 101.8 101.5 104.8 107.09 109.76 107.2 108.3 109.6
30/01/2022 15:54:23 99.34 99.25 105.12 102 101.8 101.5 107.5 106.92 108.58 107.2 108.3 109.6
30/01/2022 15:54:24 103.86 103.34 105.12 102 101.8 101.5 107.46 107.75 108.58 107.2 108.3 109.6
30/01/2022 15:54:25 99.27 103.19 105.12 102 101.8 101.5 105.66 107.79 108.58 107.2 108.2 109.6
30/01/2022 15:54:26 95.99 101.1 105.12 102 101.8 101.5 107.39 107.27 108.58 107.2 108.2 109.6
30/01/2022 15:54:27 101.65 101.06 105.12 102 101.8 101.5 107.73 107.67 108.17 107.2 108.2 109.6
30/01/2022 15:54:28 97.59 100.27 105.12 102 101.8 101.5 105.93 107.51 108.17 107.2 108.2 109.6
30/01/2022 15:54:29 97.72 99.24 105.12 102 101.8 101.5 107.71 107.59 108.17 107.2 108.2 109.6
30/01/2022 15:54:30 99.35 99.35 105.12 102 101.8 101.5 111.66 111.71 111.71 107.2 108.2 109.6
30/01/2022 15:54:31 95.79 99.38 105.12 102 101.8 101.5 96.93 109.41 111.71 107.2 108.2 109.6
30/01/2022 15:54:32 99.35 99.33 105.12 102 101.8 101.5 104.55 105.52 111.71 107.2 108.2 109.6
30/01/2022 15:54:33 105.48 104.18 105.12 102 101.8 101.5 107.66 107.31 111.71 107.2 108.2 109.6
30/01/2022 15:54:34 104.76 105.03 105.12 102 101.8 101.5 105.71 107.11 111.71 107.2 108.2 109.6
30/01/2022 15:54:35 105.31 105.04 105.12 102 101.8 101.5 107.94 107.48 111.71 107.2 108.2 109.6
30/01/2022 15:54:36 105.13 105.38 105.38 102 101.8 101.5 106.93 107.41 111.71 107.2 108.2 109.6
30/01/2022 15:54:37 102.74 105.05 105.38 102 101.8 101.5 106.24 107.15 111.71 107.2 108.1 109.6
30/01/2022 15:54:38 102.48 103.77 105.38 102 101.8 101.5 107.75 107.85 111.71 107.2 108.1 109.6
30/01/2022 15:54:39 103.51 103.54 105.38 102 101.8 101.5 106.88 107.37 111.71 107.2 108.1 109.6
30/01/2022 15:54:40 103.81 104.03 105.38 102 101.9 101.5 107.55 108.23 111.71 107.2 108.1 109.6
30/01/2022 15:54:41 103.14 104.03 105.38 102 101.9 101.5 107.44 107.63 111.71 107.2 108.1 109.6
30/01/2022 15:54:42 103.91 103.84 105.38 102 101.9 101.5 105.85 107.21 111.71 107.2 108.1 109.6
30/01/2022 15:54:43 104.24 104.16 105.38 102 101.9 101.5 107.67 107.39 111.71 107.1 108.1 109.6
30/01/2022 15:54:44 105.06 105 105.38 102 101.9 101.5 108.04 108.12 111.71 107.1 108.1 109.6
30/01/2022 15:54:45 102.64 104.52 105.38 102 101.9 101.5 105.75 107.62 111.71 107.1 108.1 109.6
30/01/2022 15:54:46 104.05 104.02 105.38 102 101.9 101.5 109.66 108.77 111.71 107.2 108.1 109.6
30/01/2022 15:54:47 105.36 104.98 105.38 102 101.9 101.5 106.97 108.8 111.71 107.2 108.1 109.6
30/01/2022 15:54:48 103.32 104.94 105.38 102 101.9 101.5 105.33 107.53 111.71 107.2 108 109.6
30/01/2022 15:54:49 104.72 104.67 105.38 102 101.9 101.5 108.75 108.32 111.71 107.2 108 109.6
30/01/2022 15:54:50 101.85 104.29 105.38 102 101.9 101.5 106.38 108.27 111.71 107.2 108 109.6
30/01/2022 15:54:51 102.59 103.11 105.38 102 101.9 101.5 105.82 107.17 111.71 107.2 108 109.6
30/01/2022 15:54:52 101.27 102.84 105.38 102 101.9 101.5 109.2 109.07 111.71 107.2 108 109.6
30/01/2022 15:54:53 103.09 102.78 105.38 102 101.9 101.5 105.71 107.91 111.71 107.2 108 109.6
30/01/2022 15:54:54 103.63 103.43 105.38 102 101.9 101.5 106.67 106.8 111.71 107.2 108 109.6
30/01/2022 15:54:55 103.16 104.3 105.38 102 101.9 101.5 109.36 108.95 111.71 107.2 108 109.6
30/01/2022 15:54:56 101.36 102.88 105.38 102 101.9 101.5 106.53 108.16 111.71 107.2 108 109.6
30/01/2022 15:54:57 105.49 104.95 105.38 102 101.9 101.5 107.98 108.05 111.71 107.2 108 109.6
30/01/2022 15:54:58 103.59 104.76 105.38 102 101.9 101.5 106.91 108.77 111.71 107.2 108 109.6
30/01/2022 15:54:59 101.93 104 105.38 102 101.9 101.5 102.97 106.81 111.71 107.2 108 109.6
30/01/2022 15:55:00 102.55 102.96 105.38 102 101.9 101.5 107.47 107.15 109.41 107.2 107.9 109.6
30/01/2022 15:55:01 105.22 104.47 105.38 102 102 101.5 107.48 107.58 109.07 107.2 107.9 109.6
30/01/2022 15:55:02 105.78 105.65 105.65 102 102 101.5 106.78 107.3 109.07 107.2 107.9 109.6
30/01/2022 15:55:03 105.47 105.82 105.82 102 102 101.5 107.45 107.4 109.07 107.2 107.9 109.6
30/01/2022 15:55:04 104.94 105.87 105.87 102 102 101.5 106.54 107.56 109.07 107.2 107.9 109.6
30/01/2022 15:55:05 105.86 105.96 105.96 102 102 101.6 107.08 107.34 109.07 107.2 107.9 109.6
30/01/2022 15:55:06 104.56 106.43 106.43 102.1 102 101.6 107.75 107.86 109.07 107.2 107.9 109.6
30/01/2022 15:55:07 103.73 104.87 106.43 102.1 102 101.6 104.75 107.34 109.07 107.2 107.9 109.6
30/01/2022 15:55:08 104.16 104.69 106.43 102.1 102 101.6 105.75 106.01 109.07 107.2 107.9 109.6
30/01/2022 15:55:09 103.94 104.42 106.43 102.1 102 101.6 106.96 106.84 109.07 107.2 107.9 109.6
30/01/2022 15:55:10 102.56 103.85 106.43 102.1 102 101.6 108.63 108.12 109.07 107.2 107.9 109.6
30/01/2022 15:55:11 103.09 103.82 106.43 102.1 102 101.6 107.36 107.93 109.07 107.2 107.8 109.6
30/01/2022 15:55:12 103.82 103.77 106.43 102.1 102 101.6 109.33 109.23 109.23 107.2 107.8 109.6
30/01/2022 15:55:13 102.13 103.65 106.43 102.1 102 101.6 106.11 108.51 109.23 107.2 107.8 109.6
30/01/2022 15:55:14 101.76 102.6 106.43 102.1 102 101.6 106 107.01 109.23 107.2 107.8 109.6
30/01/2022 15:55:15 101.53 101.89 106.43 102.1 102 101.6 107.31 107.33 109.23 107.2 107.8 109.6
30/01/2022 15:55:16 99.95 101.79 106.43 102.1 102 101.6 105.19 107.29 109.23 107.2 107.8 109.6
30/01/2022 15:55:17 102.57 102.22 106.43 102.1 102 101.6 109.52 108.45 109.23 107.2 107.8 109.6
30/01/2022 15:55:18 100.84 102.23 106.43 102.1 102 101.6 106.59 108.37 109.23 107.2 107.8 109.6
30/01/2022 15:55:19 101.41 101.62 106.43 102.1 102 101.6 107.1 107.99 109.23 107.2 107.7 109.6
30/01/2022 15:55:20 102.69 102.34 106.43 102.1 102 101.6 108.74 108.6 109.23 107.2 107.7 109.6
30/01/2022 15:55:21 100.53 102.28 106.43 102.1 102 101.6 111.51 110.88 110.88 107.3 107.7 109.6
30/01/2022 15:55:22 100.93 101.79 106.43 102.1 102 101.6 111.58 112.23 112.23 107.3 107.7 109.6
30/01/2022 15:55:23 101.74 101.61 106.43 102.1 102 101.6 111.01 111.53 112.23 107.3 107.7 109.6
30/01/2022 15:55:24 99.84 101.36 106.43 102.1 102 101.6 109.95 111.27 112.23 107.3 107.7 109.6
30/01/2022 15:55:25 96.58 100.24 106.43 102.1 102 101.6 102.83 109.9 112.23 107.3 107.7 109.6
30/01/2022 15:55:26 100.24 99.74 106.43 102.1 102 101.5 106.05 107.98 112.23 107.3 107.7 109.6
30/01/2022 15:55:27 101.89 101.29 106.43 102.1 102 101.5 105.46 106.13 112.23 107.3 107.7 109.6
30/01/2022 15:55:28 99.71 101.34 106.43 102.1 102 101.5 110.8 110.55 112.23 107.3 107.7 109.6
30/01/2022 15:55:29 97.63 100.2 106.43 102.1 102 101.5 109.76 111.76 112.23 107.3 107.7 109.6
30/01/2022 15:55:30 100.48 100.01 106.43 102.1 102 101.5 106.76 109.55 112.23 107.3 107.7 109.6
30/01/2022 15:55:31 102.46 101.64 106.43 102.1 102 101.5 109.31 109.28 112.23 107.4 107.7 109.6
30/01/2022 15:55:32 101.69 102.84 106.43 102.1 102 101.5 106.8 109.26 112.23 107.4 107.7 109.6
30/01/2022 15:55:33 98.89 101.14 106.43 102.1 102 101.5 104.35 108.02 112.23 107.4 107.6 109.6
30/01/2022 15:55:34 99.33 100.01 106.43 102.1 102 101.5 107.98 107.73 112.23 107.4 107.6 109.6
30/01/2022 15:55:35 99.59 100.07 106.43 102.1 102 101.5 105.5 107.23 112.23 107.4 107.6 109.6
30/01/2022 15:55:36 98.33 99.94 104.87 102.1 102 101.5 105.19 106.47 112.23 107.4 107.6 109.6
30/01/2022 15:55:37 101.18 100.62 104.69 102.1 102 101.5 107.02 107.16 112.23 107.4 107.6 109.6
30/01/2022 15:55:38 99.74 100.36 104.42 102.1 102 101.5 108.57 108.23 112.23 107.4 107.6 109.6
30/01/2022 15:55:39 101.24 100.9 103.85 102.1 102 101.5 105.42 108.21 112.23 107.4 107.6 109.6
30/01/2022 15:55:40 101.34 101.46 103.82 102.1 102 101.5 105.79 107.01 112.23 107.4 107.6 109.6
30/01/2022 15:55:41 98.91 101.04 103.77 102.1 102 101.5 107.41 107.15 112.23 107.4 107.6 109.6
30/01/2022 15:55:42 100.03 100.11 103.65 102.1 102 101.5 107.06 107.2 112.23 107.4 107.6 109.6
30/01/2022 15:55:43 98.91 100.04 102.84 102.1 102 101.5 107.93 108.23 112.23 107.4 107.6 109.6
30/01/2022 15:55:44 98.4 99.51 102.84 102.1 102 101.5 105.48 107.77 112.23 107.4 107.5 109.6
30/01/2022 15:55:45 99.98 99.69 102.84 102.1 102 101.5 107.69 107.35 112.23 107.4 107.5 109.6
30/01/2022 15:55:46 99.62 99.93 102.84 102.1 102 101.5 107.8 108.27 112.23 107.4 107.5 109.6
30/01/2022 15:55:47 101.16 101.02 102.84 102.1 102 101.5 105.45 107.71 112.23 107.4 107.5 109.6
30/01/2022 15:55:48 101.94 101.77 102.84 102.1 102.1 101.5 108.11 108.03 112.23 107.4 107.5 109.6
30/01/2022 15:55:49 99.6 101.61 102.84 102.1 102.1 101.5 107.17 107.85 112.23 107.4 107.5 109.6
30/01/2022 15:55:50 98.24 100.47 102.84 102.1 102.1 101.5 105.45 107.76 112.23 107.4 107.5 109.6
30/01/2022 15:55:51 99.73 99.77 102.84 102 102.1 101.5 106.73 107.3 112.23 107.4 107.5 109.6
30/01/2022 15:55:52 97.93 99.67 102.84 102 102.1 101.5 105.72 106.8 111.76 107.4 107.5 109.6
30/01/2022 15:55:53 98.07 98.5 102.84 102 102.1 101.5 106.29 106.48 111.76 107.4 107.5 109.6
30/01/2022 15:55:54 100.58 100.04 102.84 102 102.1 101.5 107 107.73 111.76 107.4 107.5 109.6
30/01/2022 15:55:55 99.07 100.12 102.84 102 102.1 101.5 106.95 107.25 111.76 107.4 107.4 109.6
30/01/2022 15:55:56 99.84 100.05 102.84 102 102.1 101.5 106.27 106.78 111.76 107.4 107.4 109.6
30/01/2022 15:55:57 101.56 101.28 102.84 102 102.1 101.5 106.88 107.58 111.76 107.4 107.4 109.6
30/01/2022 15:55:58 100.86 101.21 102.84 102 102.1 101.5 106.42 107.36 111.76 107.4 107.4 109.6
30/01/2022 15:55:59 100.43 101.58 102.84 102 102.1 101.5 105.45 106.15 109.55 107.4 107.4 109.6
30/01/2022 15:56:00 103.25 102.54 102.84 102 102.1 101.5 107.17 107.44 109.28 107.4 107.4 109.6
30/01/2022 15:56:01 102.64 103 103 102 102.1 101.5 104.25 106.47 109.26 107.4 107.4 109.6
30/01/2022 15:56:02 104.05 103.71 103.71 102 102.1 101.5 107.54 107.24 108.27 107.4 107.4 109.6
30/01/2022 15:56:03 104.92 104.55 104.55 102 102.1 101.5 106.71 107.66 108.27 107.4 107.4 109.6
30/01/2022 15:56:04 104.31 104.64 104.64 102 102.1 101.5 105.18 106.65 108.27 107.3 107.4 109.6
30/01/2022 15:56:05 103.44 104.27 104.64 102 102.1 101.5 107.68 107.54 108.27 107.4 107.4 109.6
30/01/2022 15:56:06 103.65 104.07 104.64 102 102.1 101.5 104.84 107.47 108.27 107.3 107.4 109.6
30/01/2022 15:56:07 102.35 103.65 104.64 102 102.1 101.5 103 105.88 108.27 107.3 107.4 109.6
30/01/2022 15:56:08 104.5 103.96 104.64 102.1 102.1 101.5 109.91 108.77 108.77 107.4 107.4 109.6
30/01/2022 15:56:09 105.25 105.01 105.01 102.1 102.1 101.5 105.75 108.74 108.77 107.3 107.4 109.6
30/01/2022 15:56:10 101.48 104.82 105.01 102.1 102.1 101.5 104.71 107.15 108.77 107.3 107.4 109.6
30/01/2022 15:56:11 103.77 103.79 105.01 102.1 102.1 101.5 106.22 106.47 108.77 107.3 107.4 109.6
30/01/2022 15:56:12 104.53 104.47 105.01 102.1 102.1 101.5 109.3 108.45 108.77 107.4 107.4 109.6
30/01/2022 15:56:13 103.06 104.3 105.01 102.1 102.1 101.5 105.92 108.52 108.77 107.4 107.4 109.6
30/01/2022 15:56:14 102.14 103.64 105.01 102.1 102.1 101.5 107.75 107.6 108.77 107.4 107.4 109.6
30/01/2022 15:56:15 102.71 103.04 105.01 102.1 102.2 101.5 107.78 108.04 108.77 107.4 107.4 109.6
30/01/2022 15:56:16 102.92 103.45 105.01 102.1 102.2 101.5 107.11 107.73 108.77 107.4 107.4 109.6
30/01/2022 15:56:17 101.59 103.02 105.01 102.1 102.2 101.5 107.29 107.8 108.77 107.4 107.4 109.6
30/01/2022 15:56:18 101.05 102.44 105.01 102.1 102.2 101.5 105.99 107.52 108.77 107.4 107.4 109.6
30/01/2022 15:56:19 100.03 101.5 105.01 102.1 102.2 101.5 108.34 107.86 108.77 107.4 107.4 109.6
30/01/2022 15:56:20 100.06 100.62 105.01 102.1 102.2 101.5 106.56 107.73 108.77 107.4 107.4 109.6
30/01/2022 15:56:21 97 100.4 105.01 102.1 102.2 101.5 103.5 107.44 108.77 107.4 107.4 109.6
30/01/2022 15:56:22 96.64 98.53 105.01 102 102.2 101.5 106.08 106.66 108.77 107.4 107.4 109.6
30/01/2022 15:56:23 101.13 100.33 105.01 102 102.2 101.5 107.21 106.88 108.77 107.4 107.4 109.6
30/01/2022 15:56:24 101.05 101.19 105.01 102 102.2 101.5 107.87 108 108.77 107.4 107.4 109.6
30/01/2022 15:56:25 101.92 101.84 105.01 102 102.2 101.5 107.11 108.37 108.77 107.4 107.4 109.6
30/01/2022 15:56:26 103.77 103.46 105.01 102 102.2 101.5 108.47 108.07 108.77 107.4 107.4 109.6
30/01/2022 15:56:27 102.91 103.67 105.01 102 102.2 101.5 107.32 108.23 108.77 107.4 107.4 109.6
30/01/2022 15:56:28 104.22 103.88 105.01 102 102.2 101.5 107.17 107.81 108.77 107.4 107.4 109.6
30/01/2022 15:56:29 102.07 103.97 105.01 102 102.2 101.5 109.72 109.31 109.31 107.4 107.4 109.6
30/01/2022 15:56:30 106.13 105.43 105.43 102.1 102.2 101.5 109.64 109.65 109.65 107.4 107.4 109.6
30/01/2022 15:56:31 103.41 105.54 105.54 102.1 102.2 101.5 110.01 110.39 110.39 107.4 107.5 109.6
30/01/2022 15:56:32 104.59 105.07 105.54 102.1 102.2 101.5 110.06 110.32 110.39 107.4 107.5 109.6
30/01/2022 15:56:33 103.91 105.77 105.77 102.1 102.2 101.5 107.2 110.51 110.51 107.4 107.5 109.6
30/01/2022 15:56:34 101.08 104.09 105.77 102.1 102.2 101.5 109.05 109.13 110.51 107.4 107.5 109.6
30/01/2022 15:56:35 100.72 102.46 105.77 102.1 102.2 101.5 106.2 109.4 110.51 107.4 107.5 109.6
30/01/2022 15:56:36 102.1 102.22 105.77 102.1 102.2 101.5 109.58 109.07 110.51 107.4 107.5 109.6
30/01/2022 15:56:37 102.69 102.53 105.77 102.1 102.2 101.5 107.41 108.89 110.51 107.3 107.5 109.6
30/01/2022 15:56:38 100.63 102.45 105.77 102.1 102.2 101.5 105.98 108.23 110.51 107.3 107.5 109.6
30/01/2022 15:56:39 101.78 101.9 105.77 102.1 102.2 101.5 106.86 107.61 110.51 107.3 107.5 109.6
30/01/2022 15:56:40 100.95 101.75 105.77 102.1 102.2 101.5 106.91 107.3 110.51 107.3 107.5 109.6
30/01/2022 15:56:41 99.55 101.15 105.77 102.1 102.2 101.5 106.05 107.08 110.51 107.3 107.5 109.6
30/01/2022 15:56:42 101.32 101.19 105.77 102.1 102.2 101.5 106.66 107.63 110.51 107.3 107.5 109.6
30/01/2022 15:56:43 101.14 101.95 105.77 102.1 102.2 101.5 106.04 106.37 110.51 107.3 107.5 109.6
30/01/2022 15:56:44 98.34 100.72 105.77 102.1 102.2 101.5 106.39 106.65 110.51 107.3 107.5 109.6
30/01/2022 15:56:45 98.54 99.4 105.77 102.1 102.2 101.5 106.77 108.1 110.51 107.3 107.5 109.6
30/01/2022 15:56:46 101.33 100.6 105.77 102.1 102.2 101.5 104.63 106.22 110.51 107.3 107.5 109.6
30/01/2022 15:56:47 97.68 100.48 105.77 102.1 102.2 101.5 109.67 109.56 110.51 107.4 107.5 109.6
30/01/2022 15:56:48 96.17 98.81 105.77 102.1 102.2 101.5 111.07 111.82 111.82 107.4 107.5 109.6
30/01/2022 15:56:49 99.84 99.31 105.77 102.1 102.2 101.5 106.29 109.82 111.82 107.4 107.5 109.6
30/01/2022 15:56:50 99.86 100.09 105.77 102.1 102.2 101.5 107.42 108.22 111.82 107.4 107.5 109.6
30/01/2022 15:56:51 100.36 100.05 105.77 102.1 102.2 101.5 106.49 107.69 111.82 107.4 107.5 109.6
30/01/2022 15:56:52 103.17 102.55 105.77 102.1 102.2 101.5 105.96 107.24 111.82 107.4 107.5 109.6
30/01/2022 15:56:53 102.02 102.73 105.77 102.1 102.2 101.5 108.54 108.2 111.82 107.4 107.5 109.6
30/01/2022 15:56:54 99.28 102.51 105.77 102.1 102.2 101.5 105.62 107.82 111.82 107.4 107.5 109.6
30/01/2022 15:56:55 101.75 101.67 105.77 102.1 102.2 101.5 105.81 106.81 111.82 107.4 107.5 109.6
30/01/2022 15:56:56 100.88 101.68 105.77 102.1 102.2 101.5 106.72 107.17 111.82 107.4 107.5 109.6
30/01/2022 15:56:57 100.6 101.3 105.77 102.1 102.2 101.5 107.11 107.32 111.82 107.4 107.5 109.6
30/01/2022 15:56:58 99.43 100.95 105.77 102.1 102.2 101.5 106.59 107.03 111.82 107.4 107.5 109.6
30/01/2022 15:56:59 101.26 101.13 105.77 102.1 102.2 101.5 106.03 107.21 111.82 107.4 107.5 109.6
30/01/2022 15:57:00 102.59 102.18 105.77 102.1 102.2 101.5 107.24 107.39 111.82 107.3 107.5 109.6
30/01/2022 15:57:01 101.24 102.07 105.77 102.1 102.2 101.5 105.68 106.62 111.82 107.3 107.5 109.6
30/01/2022 15:57:02 100.42 101.97 105.77 102.1 102.2 101.5 107.47 107.39 111.82 107.3 107.5 109.6
30/01/2022 15:57:03 97.65 100.71 104.09 102.1 102.2 101.5 105.99 107.31 111.82 107.3 107.5 109.6
30/01/2022 15:57:04 99.01 99.27 102.73 102.1 102.2 101.5 105.82 106.37 111.82 107.3 107.5 109.6
30/01/2022 15:57:05 100.38 100.5 102.73 102.1 102.2 101.5 107.94 107.53 111.82 107.3 107.5 109.6
30/01/2022 15:57:06 99.3 99.74 102.73 102.1 102.2 101.5 105.48 107.44 111.82 107.3 107.5 109.6
30/01/2022 15:57:07 98.41 99.67 102.73 102.1 102.2 101.5 107.1 107.01 111.82 107.3 107.5 109.6
30/01/2022 15:57:08 94.46 98.92 102.73 102 102.2 101.5 113.24 112.79 112.79 107.4 107.5 109.6
30/01/2022 15:57:09 93.88 97.54 102.73 102 102.2 101.5 96.89 111.51 112.79 107.4 107.5 109.6
30/01/2022 15:57:10 87.52 94.56 102.73 102 102.2 101.5 87.91 107.45 112.79 107.3 107.5 109.6
30/01/2022 15:57:11 85.46 91.57 102.73 102 102.2 101.5 86.91 103.29 112.79 107.3 107.5 109.6
30/01/2022 15:57:12 89.43 89.51 102.73 102 102.2 101.5 89.46 99.21 112.79 107.3 107.5 109.6
30/01/2022 15:57:13 91.62 91.52 102.73 102 102.2 101.5 91.51 95.71 112.79 107.3 107.5 109.6
30/01/2022 15:57:14 87.99 90.86 102.73 102 102.2 101.5 87.91 93.49 112.79 107.3 107.5 109.6
30/01/2022 15:57:15 98.67 96.98 102.73 102 102.2 101.4 114.94 113.5 113.5 107.4 107.5 109.6
30/01/2022 15:57:16 101.94 101.22 102.73 102 102.2 101.4 114.06 114.08 114.08 107.4 107.6 109.6
30/01/2022 15:57:17 101.24 101.95 102.73 102 102.2 101.4 113.75 114.18 114.18 107.5 107.6 109.6
30/01/2022 15:57:18 101.27 101.62 102.73 102 102.2 101.4 113.93 114.88 114.88 107.5 107.6 109.6
30/01/2022 15:57:19 100.47 101.61 102.73 102 102.2 101.4 113.28 114.23 114.88 107.6 107.6 109.6
30/01/2022 15:57:20 101.27 101.37 102.73 102 102.1 101.4 116.75 116.59 116.59 107.7 107.6 109.6
30/01/2022 15:57:21 100.43 101.43 102.73 101.9 102.1 101.4 111.62 116.61 116.61 107.7 107.7 109.6
30/01/2022 15:57:22 99.89 100.98 102.73 101.9 102.1 101.4 110.97 114.28 116.61 107.7 107.7 109.6
30/01/2022 15:57:23 100.81 100.76 102.51 101.9 102.1 101.4 114.9 114.43 116.61 107.8 107.7 109.6
30/01/2022 15:57:24 102.92 102.4 102.4 101.9 102.1 101.4 110.19 114.42 116.61 107.8 107.7 109.6
30/01/2022 15:57:25 99.92 102.16 102.4 101.9 102.1 101.4 111.87 113.24 116.61 107.8 107.7 109.6
30/01/2022 15:57:26 99.43 100.78 102.4 101.9 102.1 101.4 112.42 112.53 116.61 107.8 107.7 109.6
30/01/2022 15:57:27 99.13 99.94 102.4 101.9 102.1 101.4 109.95 112.52 116.61 107.8 107.7 109.6
30/01/2022 15:57:28 99.31 99.66 102.4 101.9 102.1 101.4 110.79 111.25 116.61 107.8 107.7 109.6
30/01/2022 15:57:29 101.42 101.47 102.4 101.9 102.1 101.4 111.89 112.19 116.61 107.9 107.7 109.6
30/01/2022 15:57:30 99.4 100.38 102.4 101.9 102.1 101.4 111.08 112.08 116.61 107.9 107.7 109.6
30/01/2022 15:57:31 99.5 99.91 102.4 101.9 102.1 101.4 110.89 111.92 116.61 107.9 107.7 109.6
30/01/2022 15:57:32 103.39 102.55 102.55 101.9 102.1 101.4 115.29 114.12 116.61 108 107.7 109.6
30/01/2022 15:57:33 100.19 102.18 102.55 101.9 102.1 101.4 112.09 113.9 116.61 108 107.7 109.6
30/01/2022 15:57:34 100.41 101.13 102.55 101.9 102.1 101.4 111 113 116.61 108 107.7 109.6
30/01/2022 15:57:35 98.48 100.66 102.55 101.9 102.1 101.4 111.74 112.39 116.61 108 107.7 109.6
30/01/2022 15:57:36 98.48 99.35 102.55 101.9 102.1 101.4 110.43 111.68 116.61 108 107.7 109.6
30/01/2022 15:57:37 98.38 98.83 102.55 101.9 102.1 101.4 109.51 111.74 116.61 108.1 107.7 109.6
30/01/2022 15:57:38 99.07 99.18 102.55 101.9 102.1 101.4 112.42 111.78 116.61 108.1 107.8 109.6
30/01/2022 15:57:39 99.65 99.61 102.55 101.9 102.1 101.4 109.37 111.24 116.61 108.1 107.8 109.6
30/01/2022 15:57:40 98.72 99.33 102.55 101.9 102.1 101.4 110.88 111.51 116.61 108.1 107.8 109.6
30/01/2022 15:57:41 99.34 99.44 102.55 101.9 102.1 101.4 111.42 111.26 116.61 108.1 107.8 109.6
30/01/2022 15:57:42 98.06 99.38 102.55 101.8 102.1 101.4 113.9 113.08 116.61 108.2 107.8 109.6
30/01/2022 15:57:43 98.38 99.38 102.55 101.8 102.1 101.4 109.16 112.87 116.61 108.2 107.8 109.6
30/01/2022 15:57:44 98.04 98.46 102.55 101.8 102.1 101.4 109.52 110.87 116.61 108.2 107.8 109.6
30/01/2022 15:57:45 96.69 98.03 102.55 101.8 102.1 101.4 104.38 110.08 116.61 108.2 107.8 109.6
30/01/2022 15:57:46 94.78 97.16 102.55 101.8 102.1 101.4 101.95 107.28 116.61 108.2 107.8 109.6
30/01/2022 15:57:47 98.65 98.03 102.55 101.8 102.1 101.4 108.51 108.09 116.61 108.2 107.8 109.6
30/01/2022 15:57:48 97.72 98.27 102.55 101.8 102.1 101.4 109.25 109.57 116.61 108.2 107.8 109.6
30/01/2022 15:57:49 97.68 98.36 102.55 101.8 102.1 101.4 103.15 108.42 116.61 108.2 107.8 109.6
30/01/2022 15:57:50 98.95 98.71 102.55 101.8 102.1 101.4 113.27 112.67 116.61 108.2 107.8 109.6
30/01/2022 15:57:51 100 99.85 102.55 101.7 102.1 101.4 115.72 115.19 115.19 108.3 107.8 109.6
30/01/2022 15:57:52 98.12 99.53 102.55 101.7 102.1 101.4 111.97 114.77 115.19 108.3 107.8 109.6
30/01/2022 15:57:53 100.7 100.11 102.55 101.7 102 101.4 112.39 113.4 115.19 108.4 107.8 109.6
30/01/2022 15:57:54 99.87 100.26 102.55 101.7 102 101.4 111.6 112.61 115.19 108.4 107.8 109.6
30/01/2022 15:57:55 98.34 100.12 102.55 101.7 102 101.4 111.98 112.72 115.19 108.4 107.8 109.6
30/01/2022 15:57:56 100.25 99.91 102.55 101.7 102 101.4 113.99 114.24 115.19 108.4 107.8 109.7
30/01/2022 15:57:57 99.61 100.56 102.55 101.7 102 101.4 112.13 113.52 115.19 108.5 107.9 109.7
30/01/2022 15:57:58 98.5 99.51 102.55 101.7 102 101.4 110.65 113.01 115.19 108.5 107.9 109.7
30/01/2022 15:57:59 100.88 100.37 102.55 101.7 102 101.4 111.29 112.18 115.19 108.5 107.9 109.7
30/01/2022 15:58:00 99.77 100.23 102.55 101.7 102 101.4 112.1 111.82 115.19 108.5 107.9 109.7
30/01/2022 15:58:01 100.26 100.47 102.55 101.7 102 101.4 111.1 112.4 115.19 108.5 107.9 109.7
30/01/2022 15:58:02 100.22 100.41 102.18 101.7 102 101.4 113.12 113.3 115.19 108.6 107.9 109.7
30/01/2022 15:58:03 99.04 100.65 101.13 101.7 102 101.4 111.09 112.3 115.19 108.6 107.9 109.7
30/01/2022 15:58:04 99.82 100 100.66 101.6 102 101.4 110.44 112.06 115.19 108.6 107.9 109.7
30/01/2022 15:58:05 98.33 99.66 100.65 101.6 102 101.4 113.23 112.61 115.19 108.6 107.9 109.7
30/01/2022 15:58:06 99.15 99.23 100.65 101.6 102 101.4 113.75 113.47 115.19 108.7 107.9 109.7
30/01/2022 15:58:07 99.41 99.71 100.65 101.6 102 101.4 111.4 114.1 115.19 108.7 107.9 109.7
30/01/2022 15:58:08 99.01 99.63 100.65 101.6 102 101.4 111.04 112.45 115.19 108.7 107.9 109.7
30/01/2022 15:58:09 99.33 99.81 100.65 101.6 102 101.4 113.88 113.78 115.19 108.7 107.9 109.7
30/01/2022 15:58:10 98.23 98.88 100.65 101.6 102 101.4 109.86 112.46 115.19 108.7 107.9 109.7
30/01/2022 15:58:11 98.56 98.77 100.65 101.6 102 101.4 108.96 111.58 115.19 108.7 107.9 109.7
30/01/2022 15:58:12 100.53 100.1 100.65 101.6 102 101.4 111.63 111.05 115.19 108.8 107.9 109.7
30/01/2022 15:58:13 99.55 100.1 100.65 101.6 102 101.4 111.53 111.75 115.19 108.8 107.9 109.7
30/01/2022 15:58:14 98.91 99.55 100.65 101.6 102 101.4 108.16 111.74 115.19 108.8 107.9 109.7
30/01/2022 15:58:15 100.22 100.29 100.65 101.6 102 101.4 112.95 112.34 115.19 108.8 108 109.7
30/01/2022 15:58:16 102.39 101.74 101.74 101.6 102 101.4 111.81 112.22 115.19 108.8 108 109.7
30/01/2022 15:58:17 100.03 101.75 101.75 101.6 102 101.4 110.06 112.2 115.19 108.8 108 109.7
30/01/2022 15:58:18 101.23 101.61 101.75 101.6 102 101.4 113.35 112.62 115.19 108.9 108 109.7
30/01/2022 15:58:19 101.07 101.39 101.75 101.6 102 101.4 113.15 113.37 115.19 108.9 108 109.7
30/01/2022 15:58:20 100.14 101.17 101.75 101.6 102 101.4 112.96 114.48 115.19 108.9 108 109.7
30/01/2022 15:58:21 98.79 100.4 101.75 101.6 102 101.4 111.51 113.2 114.77 108.9 108 109.7
30/01/2022 15:58:22 99.79 99.96 101.75 101.6 102 101.4 110.84 111.93 114.48 108.9 108 109.7
30/01/2022 15:58:23 98.81 99.61 101.75 101.5 102 101.4 111.19 111.87 114.48 109 108 109.7
30/01/2022 15:58:24 99.81 99.73 101.75 101.5 102 101.4 111.63 112.35 114.48 109 108 109.7
30/01/2022 15:58:25 98.98 99.83 101.75 101.5 102 101.4 111.6 112.1 114.48 109 108 109.7
30/01/2022 15:58:26 101.85 101.65 101.75 101.5 102 101.4 114.03 114.19 114.48 109 108.1 109.7
30/01/2022 15:58:27 100.58 100.85 101.75 101.5 102 101.4 113.42 114.39 114.48 109 108.1 109.7
30/01/2022 15:58:28 101.58 101.29 101.75 101.5 102 101.4 111.72 113.38 114.48 109 108.1 109.7
30/01/2022 15:58:29 99.91 101.3 101.75 101.5 102 101.4 115.82 114.98 114.98 109.1 108.1 109.7
30/01/2022 15:58:30 101.67 101.46 101.75 101.5 102 101.4 114.19 115.74 115.74 109.1 108.1 109.7
30/01/2022 15:58:31 100.56 101.12 101.75 101.5 102 101.4 111.38 113.73 115.74 109.1 108.1 109.7
30/01/2022 15:58:32 100.94 101.34 101.75 101.5 102 101.4 112.36 113.46 115.74 109.1 108.1 109.7
30/01/2022 15:58:33 98.39 101.18 101.75 101.5 102 101.4 110.34 112.48 115.74 109.2 108.1 109.7
30/01/2022 15:58:34 101.87 101.47 101.75 101.5 102 101.4 111.16 111.81 115.74 109.2 108.1 109.7
30/01/2022 15:58:35 101.27 101.36 101.75 101.4 102 101.4 110.23 111.88 115.74 109.2 108.2 109.7
30/01/2022 15:58:36 99.27 101.37 101.75 101.4 102 101.4 110.69 111.73 115.74 109.2 108.2 109.7
30/01/2022 15:58:37 101.55 101.8 101.8 101.4 102 101.4 111.4 111.39 115.74 109.2 108.2 109.7
30/01/2022 15:58:38 99.53 100.85 101.8 101.4 102 101.4 109.48 111.56 115.74 109.2 108.2 109.7
30/01/2022 15:58:39 104.31 103.47 103.47 101.4 102 101.4 111.72 111.67 115.74 109.2 108.2 109.7
30/01/2022 15:58:40 105.39 104.84 104.84 101.5 102 101.4 113.34 112.73 115.74 109.3 108.2 109.7
30/01/2022 15:58:41 99.69 104.53 104.84 101.5 102 101.4 112.21 113.25 115.74 109.3 108.2 109.7
30/01/2022 15:58:42 99.58 102.32 104.84 101.5 102 101.4 111.37 112.51 115.74 109.3 108.2 109.7
30/01/2022 15:58:43 102.35 102.06 104.84 101.5 102 101.4 112.35 112.59 115.74 109.3 108.2 109.7
30/01/2022 15:58:44 102.51 102.82 104.84 101.5 102 101.4 109.88 112.55 115.74 109.3 108.2 109.7
30/01/2022 15:58:45 97.82 102.29 104.84 101.5 102 101.4 109.7 111.68 115.74 109.3 108.2 109.7
30/01/2022 15:58:46 98.57 100.09 104.84 101.5 102 101.4 112.71 111.88 115.74 109.4 108.2 109.7
30/01/2022 15:58:47 98.6 99.09 104.84 101.5 102 101.4 109.56 111.79 115.74 109.4 108.2 109.7
30/01/2022 15:58:48 100.91 100.76 104.84 101.4 102 101.4 112.52 113.35 115.74 109.4 108.2 109.7
30/01/2022 15:58:49 99.69 100.52 104.84 101.4 102 101.4 113.11 112.65 115.74 109.4 108.2 109.7
30/01/2022 15:58:50 98.3 99.71 104.84 101.4 102 101.4 109.16 112.53 115.74 109.4 108.2 109.7
30/01/2022 15:58:51 99.11 99.36 104.84 101.4 102 101.4 112.55 112.82 115.74 109.4 108.3 109.7
30/01/2022 15:58:52 99.57 99.86 104.84 101.4 102 101.4 111.99 112.3 115.74 109.4 108.3 109.7
30/01/2022 15:58:53 98.98 99.65 104.84 101.4 102 101.4 111.58 112.71 115.74 109.5 108.3 109.7
30/01/2022 15:58:54 99.37 99.48 104.84 101.4 102 101.4 106.03 111.67 115.74 109.5 108.3 109.7
30/01/2022 15:58:55 99.87 100.1 104.84 101.4 102 101.4 108.5 109.17 115.74 109.5 108.3 109.7
30/01/2022 15:58:56 96.85 99.42 104.84 101.3 102 101.4 105.44 109.05 115.74 109.5 108.3 109.7
30/01/2022 15:58:57 96.32 98.32 104.84 101.3 102 101.4 102.12 106.98 115.74 109.5 108.3 109.7
30/01/2022 15:58:58 98.77 98.19 104.84 101.3 101.9 101.4 108.52 108.05 115.74 109.5 108.3 109.7
30/01/2022 15:58:59 99.39 99.11 104.84 101.3 101.9 101.4 109.62 109.83 115.74 109.5 108.3 109.7
30/01/2022 15:59:00 97.66 98.92 104.84 101.3 101.9 101.4 104.03 108.79 113.73 109.5 108.3 109.7
30/01/2022 15:59:01 98.42 98.52 104.84 101.3 101.9 101.4 109.27 109.07 113.46 109.5 108.3 109.7
30/01/2022 15:59:02 98.13 98.47 104.84 101.3 101.9 101.4 108.22 109.05 113.35 109.5 108.3 109.7
30/01/2022 15:59:03 99.05 98.89 104.84 101.3 101.9 101.4 111.59 110.76 113.35 109.5 108.3 109.7
30/01/2022 15:59:04 100.75 100.34 104.84 101.3 101.9 101.4 112.83 112.48 113.35 109.5 108.3 109.7
30/01/2022 15:59:05 101.09 100.98 104.84 101.3 101.9 101.4 113.61 113.65 113.65 109.5 108.3 109.7
30/01/2022 15:59:06 99.22 100.89 104.84 101.3 101.9 101.4 112.89 114.13 114.13 109.6 108.3 109.7
30/01/2022 15:59:07 99.84 100.13 104.84 101.3 101.9 101.4 112.07 113.27 114.13 109.6 108.3 109.7
30/01/2022 15:59:08 101.57 101.26 104.84 101.3 101.9 101.4 110.28 112.46 114.13 109.6 108.3 109.7
30/01/2022 15:59:09 105.06 104.19 104.84 101.3 101.9 101.4 112.73 112.75 114.13 109.6 108.3 109.7
30/01/2022 15:59:10 104.5 105.09 105.09 101.3 101.9 101.4 114.14 114.31 114.31 109.6 108.3 109.7
30/01/2022 15:59:11 102.23 104.03 105.09 101.3 101.9 101.4 111.47 112.98 114.31 109.7 108.3 109.8
30/01/2022 15:59:12 105.15 105.3 105.3 101.3 101.9 101.4 111.95 112.73 114.31 109.7 108.3 109.8
30/01/2022 15:59:13 100.62 104.51 105.3 101.4 101.9 101.4 113.85 113.61 114.31 109.7 108.4 109.8
30/01/2022 15:59:14 101.72 102.87 105.3 101.3 101.9 101.4 112.16 113.67 114.31 109.7 108.4 109.8
30/01/2022 15:59:15 101.33 102.62 105.3 101.3 101.9 101.4 112.66 113.7 114.31 109.7 108.4 109.8
30/01/2022 15:59:16 102.41 102.63 105.3 101.3 102 101.4 115.05 115.02 115.02 109.8 108.4 109.8
30/01/2022 15:59:17 100.16 102.48 105.3 101.3 102 101.4 115.56 115.87 115.87 109.8 108.4 109.8
30/01/2022 15:59:18 102.29 101.88 105.3 101.3 102 101.4 111.4 115.12 115.87 109.8 108.4 109.8
30/01/2022 15:59:19 100.27 101.82 105.3 101.3 102 101.4 111.89 113.62 115.87 109.9 108.4 109.8
30/01/2022 15:59:20 98.74 100.76 105.3 101.3 102 101.4 111.35 112.39 115.87 109.9 108.4 109.8
30/01/2022 15:59:21 99.14 99.71 105.3 101.3 102 101.4 111.97 112.44 115.87 109.9 108.4 109.8
30/01/2022 15:59:22 100.03 100.09 105.3 101.3 102 101.4 111.05 113.11 115.87 109.9 108.5 109.8
30/01/2022 15:59:23 101.85 101.2 105.3 101.4 102 101.4 114.22 113.59 115.87 109.9 108.5 109.8
30/01/2022 15:59:24 101.14 102.12 105.3 101.3 102 101.4 109.95 113.58 115.87 109.9 108.5 109.8
30/01/2022 15:59:25 100.8 101.22 105.3 101.3 101.9 101.4 110.88 112.36 115.87 110 108.5 109.8
30/01/2022 15:59:26 97.35 100.74 105.3 101.3 101.9 101.3 111.81 111.77 115.87 110 108.5 109.8
30/01/2022 15:59:27 100.67 100.44 105.3 101.3 101.9 101.3 109.95 111.71 115.87 110 108.5 109.8
30/01/2022 15:59:28 100.08 100.72 105.3 101.3 101.9 101.3 111.69 112.43 115.87 110 108.5 109.8
30/01/2022 15:59:29 102.03 101.56 105.3 101.4 101.9 101.3 113.92 113.23 115.87 110 108.5 109.8
30/01/2022 15:59:30 100.38 101.67 105.3 101.4 101.9 101.3 109.18 113.29 115.87 110 108.5 109.8
30/01/2022 15:59:31 100.57 101.68 105.3 101.4 101.9 101.3 111.75 112.75 115.87 110 108.5 109.8
30/01/2022 15:59:32 100.58 100.88 105.3 101.4 101.9 101.3 113.94 113.4 115.87 110.1 108.5 109.8
30/01/2022 15:59:33 101.41 101.22 105.3 101.3 101.9 101.3 113.4 113.66 115.87 110.1 108.5 109.8
30/01/2022 15:59:34 98.35 100.94 105.3 101.3 101.9 101.3 109.55 113.58 115.87 110.1 108.5 109.8
30/01/2022 15:59:35 99.79 99.7 105.3 101.3 101.9 101.3 112.51 112.24 115.87 110.1 108.6 109.8
30/01/2022 15:59:36 100.26 100.15 105.3 101.3 101.9 101.3 112.27 112.6 115.87 110.1 108.6 109.8
30/01/2022 15:59:37 99.64 100.06 105.3 101.3 101.9 101.3 111.88 112.69 115.87 110.1 108.6 109.8
30/01/2022 15:59:38 98.55 100.24 105.3 101.3 101.9 101.3 109.25 112.32 115.87 110.1 108.6 109.8
30/01/2022 15:59:39 100.43 100.12 105.3 101.2 101.9 101.3 105.23 110.46 115.87 110.1 108.6 109.8
30/01/2022 15:59:40 100.81 101.09 105.3 101.2 101.9 101.3 115.31 114 115.87 110.2 108.6 109.8
30/01/2022 15:59:41 99.18 100.71 105.3 101.2 101.9 101.3 114.77 115.35 115.87 110.2 108.6 109.8
30/01/2022 15:59:42 100.15 100.24 104.51 101.2 101.9 101.3 114.66 114.92 115.87 110.3 108.6 109.8
30/01/2022 15:59:43 97.5 100.08 102.87 101.2 101.9 101.3 111.09 114.8 115.87 110.3 108.6 109.8
30/01/2022 15:59:44 96.32 98.66 102.63 101.1 101.9 101.3 109.71 112.75 115.87 110.3 108.6 109.8
30/01/2022 15:59:45 98.05 98.11 102.63 101.1 101.9 101.3 113.51 113.42 115.87 110.3 108.6 109.8
30/01/2022 15:59:46 97.09 98.21 102.48 101.1 101.9 101.3 110.62 113.69 115.87 110.3 108.6 109.8
30/01/2022 15:59:47 102.36 101.48 102.12 101.1 101.9 101.3 111.43 112 115.35 110.3 108.6 109.8
30/01/2022 15:59:48 98.08 101.48 102.12 101.1 101.9 101.3 112.04 112.27 115.35 110.3 108.6 109.8
30/01/2022 15:59:49 100.6 100.48 102.12 101.1 101.9 101.3 113.2 113.47 115.35 110.3 108.6 109.8
30/01/2022 15:59:50 96.64 100.16 102.12 101 101.9 101.3 111.21 113.33 115.35 110.4 108.5 109.8
30/01/2022 15:59:51 98.24 98.57 102.12 101 101.9 101.3 109.96 112.07 115.35 110.4 108.5 109.8
30/01/2022 15:59:52 98.25 98.55 102.12 101 101.9 101.3 111.87 112.02 115.35 110.4 108.5 109.8
30/01/2022 15:59:53 99.87 99.57 102.12 101 101.9 101.3 112.34 112.37 115.35 110.4 108.5 109.8
30/01/2022 15:59:54 100.04 100.07 101.68 101 101.9 101.3 110.21 112.07 115.35 110.4 108.5 109.8
30/01/2022 15:59:55 97.79 100.18 101.68 101 101.9 101.3 111.26 112.45 115.35 110.4 108.5 109.8
30/01/2022 15:59:56 99.32 99.41 101.68 101 101.9 101.3 110.91 112.01 115.35 110.4 108.5 109.8
30/01/2022 15:59:57 100.93 100.61 101.68 100.9 101.9 101.3 114.11 113.66 115.35 110.4 108.5 109.8
30/01/2022 15:59:58 97.77 100.15 101.68 100.9 101.9 101.3 110.62 113.47 115.35 110.4 108.5 109.8
30/01/2022 15:59:59 99.06 99.2 101.68 100.9 101.9 101.3 111.59 112.87 115.35 110.5 108.5 109.8
30/01/2022 16:00:00 98.95 99.04 101.68 100.9 101.9 101.3 112.47 112.57 115.35 110.5 108.5 109.8
30/01/2022 16:00:01 98.92 99.4 101.48 100.9 101.9 101.3 112.79 113.43 115.35 110.5 108.6 109.8
30/01/2022 16:00:02 101.03 100.65 101.48 100.8 101.9 101.3 111.89 113.26 115.35 110.5 108.6 109.8
30/01/2022 16:00:03 100.69 100.85 101.48 100.8 101.9 101.3 112.37 112.78 115.35 110.5 108.6 109.8
30/01/2022 16:00:04 100.04 100.68 101.48 100.8 101.9 101.3 117.16 116.08 116.08 110.6 108.6 109.8
30/01/2022 16:00:05 98.34 100.27 101.48 100.7 101.9 101.3 111.12 116.18 116.18 110.6 108.6 109.8
30/01/2022 16:00:06 97.23 99.35 101.48 100.7 101.9 101.3 112.19 113.64 116.18 110.6 108.6 109.8
30/01/2022 16:00:07 96.9 98 101.48 100.7 101.8 101.3 111.37 112.9 116.18 110.6 108.6 109.8
30/01/2022 16:00:08 94.8 97.42 101.48 100.7 101.8 101.3 109.33 112.49 116.18 110.6 108.6 109.8
30/01/2022 16:00:09 97.59 97.17 101.48 100.6 101.8 101.3 114.68 113.51 116.18 110.7 108.6 109.8
30/01/2022 16:00:10 97.86 97.74 101.48 100.6 101.8 101.3 110.1 113.36 116.18 110.7 108.6 109.8
30/01/2022 16:00:11 97.22 97.67 101.48 100.6 101.8 101.3 109.19 112.05 116.18 110.7 108.6 109.8
30/01/2022 16:00:12 96.26 97.46 101.48 100.6 101.8 101.3 112.33 111.73 116.18 110.7 108.6 109.8
30/01/2022 16:00:13 96.7 97.03 101.48 100.6 101.8 101.3 111.16 112.01 116.18 110.7 108.6 109.8
30/01/2022 16:00:14 96.18 96.91 101.48 100.6 101.8 101.3 108.5 111.73 116.18 110.7 108.6 109.8
30/01/2022 16:00:15 98.51 98.14 101.48 100.5 101.8 101.3 115.3 114.26 116.18 110.7 108.7 109.8
30/01/2022 16:00:16 97.36 97.97 101.48 100.5 101.8 101.3 112.26 114.4 116.18 110.7 108.7 109.8
30/01/2022 16:00:17 99.39 98.99 101.48 100.5 101.8 101.3 114.85 114.62 116.18 110.8 108.7 109.8
30/01/2022 16:00:18 98.17 99.02 100.85 100.5 101.8 101.3 114.38 114.88 116.18 110.8 108.7 109.8
30/01/2022 16:00:19 97.7 98.32 100.85 100.5 101.8 101.3 111.77 114.29 116.18 110.8 108.7 109.8
30/01/2022 16:00:20 97.47 98.26 100.85 100.5 101.8 101.3 109.92 113.4 116.18 110.8 108.7 109.8
30/01/2022 16:00:21 100.9 100.34 100.85 100.5 101.8 101.3 112.92 113.04 116.18 110.8 108.7 109.8
30/01/2022 16:00:22 100.6 100.56 100.85 100.5 101.8 101.3 110.45 112.43 116.18 110.8 108.7 109.8
30/01/2022 16:00:23 101.69 101.33 101.33 100.5 101.8 101.3 111.04 111.83 116.18 110.8 108.7 109.8
30/01/2022 16:00:24 101.09 101.38 101.38 100.5 101.8 101.3 114.05 113.52 116.18 110.8 108.8 109.8
30/01/2022 16:00:25 101.63 101.96 101.96 100.5 101.8 101.3 113.34 114 116.18 110.9 108.8 109.8
30/01/2022 16:00:26 101.64 101.83 101.96 100.5 101.8 101.3 113.48 114.12 116.18 110.9 108.8 109.8
30/01/2022 16:00:27 100.52 101.62 101.96 100.5 101.8 101.3 112.74 114.08 116.18 110.9 108.8 109.8
30/01/2022 16:00:28 99.9 101.43 101.96 100.5 101.8 101.3 111.6 113.28 116.18 110.9 108.8 109.8
30/01/2022 16:00:29 99.27 100.81 101.96 100.5 101.8 101.3 107.44 111.85 116.18 110.9 108.8 109.8
30/01/2022 16:00:30 97.88 100.3 101.96 100.5 101.8 101.3 100.06 109.56 116.18 110.9 108.8 109.8
30/01/2022 16:00:31 94.25 98.01 101.96 100.5 101.8 101.3 93.52 105.89 116.18 110.9 108.8 109.8
30/01/2022 16:00:32 96.7 96.85 101.96 100.5 101.8 101.3 96.33 102.03 116.18 110.9 108.8 109.8
30/01/2022 16:00:33 98.84 98.42 101.96 100.5 101.8 101.3 99.45 99.92 116.18 110.9 108.8 109.8
30/01/2022 16:00:34 96.33 97.97 101.96 100.5 101.8 101.3 96.74 99.45 116.18 110.9 108.8 109.8
30/01/2022 16:00:35 92.42 97.08 101.96 100.5 101.8 101.3 93.03 98.01 114.88 110.9 108.8 109.8
30/01/2022 16:00:36 100.64 99.53 101.96 100.5 101.8 101.3 100.79 99.7 114.88 110.9 108.8 109.8
30/01/2022 16:00:37 90.2 99.16 101.96 100.5 101.8 101.3 91.5 99.42 114.88 110.9 108.8 109.8
30/01/2022 16:00:38 89.19 95.75 101.96 100.4 101.8 101.3 90.7 96.16 114.88 110.8 108.8 109.8
30/01/2022 16:00:39 91.95 92.94 101.96 100.4 101.8 101.2 97.63 96.99 114.88 110.8 108.8 109.8
30/01/2022 16:00:40 89.34 92.21 101.96 100.4 101.8 101.2 90.74 96.33 114.88 110.8 108.8 109.8
30/01/2022 16:00:41 93.5 93.35 101.96 100.4 101.8 101.2 93.41 94.01 114.88 110.8 108.8 109.8
30/01/2022 16:00:42 96.89 96.18 101.96 100.4 101.8 101.2 99.4 98.56 114.88 110.8 108.8 109.8
30/01/2022 16:00:43 94.16 96.07 101.96 100.4 101.8 101.2 99.58 99.46 114.88 110.8 108.8 109.8
30/01/2022 16:00:44 99.55 98.65 101.96 100.4 101.8 101.2 101.53 100.98 114.88 110.8 108.7 109.8
30/01/2022 16:00:45 100.29 100.35 101.96 100.4 101.8 101.2 101.72 101.53 114.88 110.8 108.7 109.8
30/01/2022 16:00:46 95.35 99.08 101.96 100.4 101.8 101.2 99.74 101.32 114.88 110.8 108.7 109.8
30/01/2022 16:00:47 88.18 97.05 101.96 100.4 101.8 101.2 100.03 100.4 114.88 110.8 108.7 109.8
30/01/2022 16:00:48 89.26 93.64 101.96 100.4 101.7 101.2 98.74 99.99 114.29 110.8 108.7 109.8
30/01/2022 16:00:49 86.68 91.43 101.96 100.3 101.7 101.2 97.66 99.69 114.12 110.8 108.7 109.8
30/01/2022 16:00:50 89.52 90.16 101.96 100.3 101.7 101.2 99.31 99.47 114.12 110.8 108.7 109.8
30/01/2022 16:00:51 92.52 91.91 101.96 100.3 101.7 101.2 99.91 99.85 114.12 110.8 108.7 109.8
30/01/2022 16:00:52 90.04 91.39 101.96 100.3 101.7 101.2 98.29 99.67 114.12 110.8 108.7 109.8
30/01/2022 16:00:53 89.01 90.64 101.96 100.3 101.7 101.2 98.48 99.51 114.12 110.8 108.7 109.8
30/01/2022 16:00:54 97.45 96.64 101.96 100.3 101.7 101.2 101.16 100.58 114.12 110.8 108.7 109.7
30/01/2022 16:00:55 92.82 95.18 101.83 100.3 101.7 101.2 98.83 100.2 114.12 110.8 108.7 109.7
30/01/2022 16:00:56 94.09 94.33 101.62 100.3 101.7 101.2 99.13 100.08 114.08 110.8 108.7 109.7
30/01/2022 16:00:57 87.6 93.94 101.43 100.3 101.7 101.2 99.45 99.75 113.28 110.8 108.7 109.7
30/01/2022 16:00:58 92.15 92.04 100.81 100.2 101.7 101.2 99.67 99.77 111.85 110.7 108.7 109.7
30/01/2022 16:00:59 92.73 92.94 100.35 100.2 101.7 101.2 98.99 99.74 109.56 110.7 108.7 109.7
30/01/2022 16:01:00 94.21 94.64 100.35 100.2 101.6 101.2 99.67 100.43 105.89 110.7 108.7 109.7
30/01/2022 16:01:01 94.79 95.22 100.35 100.2 101.6 101.2 100.32 100.32 102.03 110.7 108.7 109.7
30/01/2022 16:01:02 89.16 93.98 100.35 100.2 101.6 101.2 98.15 99.99 101.53 110.7 108.7 109.7
30/01/2022 16:01:03 90.93 91.85 100.35 100.1 101.6 101.2 98.68 99.69 101.53 110.7 108.7 109.7
30/01/2022 16:01:04 92.09 92.2 100.35 100.1 101.6 101.2 99.82 99.57 101.53 110.7 108.7 109.7
30/01/2022 16:01:05 91.02 92.34 100.35 100 101.6 101.2 96.4 99.22 101.53 110.7 108.7 109.7
30/01/2022 16:01:06 91.53 92.12 100.35 100 101.6 101.2 96.11 97.98 101.53 110.7 108.7 109.7
30/01/2022 16:01:07 95.71 94.83 100.35 100 101.6 101.2 98.94 98.32 101.53 110.7 108.7 109.7
30/01/2022 16:01:08 97.06 96.88 100.35 100 101.6 101.2 99.02 99.12 101.53 110.7 108.7 109.7
30/01/2022 16:01:09 93.33 96.7 100.35 99.9 101.6 101.2 96.62 98.99 101.53 110.7 108.7 109.7
30/01/2022 16:01:10 97.66 96.93 100.35 99.9 101.6 101.2 99.7 99.22 101.53 110.7 108.7 109.7
30/01/2022 16:01:11 97.02 97.45 100.35 99.9 101.6 101.2 99.64 99.59 101.53 110.7 108.7 109.7
30/01/2022 16:01:12 95.05 96.78 100.35 99.8 101.6 101.2 97.99 99.32 101.53 110.7 108.7 109.7
30/01/2022 16:01:13 95.77 96.25 100.35 99.8 101.6 101.2 98.22 99.15 101.53 110.7 108.7 109.7
30/01/2022 16:01:14 97.34 97.86 100.35 99.8 101.6 101.2 100.22 100.19 101.53 110.7 108.7 109.7
30/01/2022 16:01:15 96.84 97.27 99.08 99.8 101.6 101.2 98.97 99.53 101.32 110.7 108.7 109.7
30/01/2022 16:01:16 98.56 98.45 98.45 99.8 101.6 101.2 101.48 100.9 100.9 110.7 108.7 109.7
30/01/2022 16:01:17 95.21 98.01 98.45 99.7 101.6 101.2 99.97 101.06 101.06 110.7 108.7 109.7
30/01/2022 16:01:18 95.42 96.77 98.45 99.7 101.6 101.2 101.1 100.79 101.06 110.7 108.7 109.7
30/01/2022 16:01:19 97.75 97.63 98.45 99.7 101.6 101.2 100.7 100.98 101.06 110.6 108.7 109.7
30/01/2022 16:01:20 92.02 97.24 98.45 99.7 101.6 101.2 98.52 101.09 101.09 110.6 108.7 109.7
30/01/2022 16:01:21 96.94 96.78 98.45 99.7 101.6 101.2 101.48 100.94 101.09 110.6 108.7 109.7
30/01/2022 16:01:22 96.27 97.3 98.45 99.7 101.6 101.2 100.67 100.87 101.09 110.6 108.6 109.7
30/01/2022 16:01:23 96.82 96.87 98.45 99.7 101.6 101.2 100.34 101 101.09 110.6 108.6 109.7
30/01/2022 16:01:24 99.28 99.21 99.21 99.7 101.6 101.2 101.73 101.99 101.99 110.6 108.6 109.7
30/01/2022 16:01:25 98.19 98.9 99.21 99.7 101.6 101.2 100.17 101.09 101.99 110.6 108.6 109.7
30/01/2022 16:01:26 100.36 100.81 100.81 99.7 101.6 101.2 100.65 101.62 101.99 110.6 108.6 109.7
30/01/2022 16:01:27 95.97 100.15 100.81 99.6 101.6 101.2 96.58 100.95 101.99 110.6 108.6 109.7
30/01/2022 16:01:28 89.93 98 100.81 99.6 101.6 101.2 98.05 99.32 101.99 110.6 108.6 109.7
30/01/2022 16:01:29 94.1 95.54 100.81 99.6 101.6 101.2 109.96 109 109 110.6 108.6 109.7
30/01/2022 16:01:30 100.31 99.05 100.81 99.5 101.6 101.2 104.77 107.04 109 110.6 108.6 109.7
30/01/2022 16:01:31 104.88 103.68 103.68 99.5 101.6 101.2 104.95 105.89 109 110.6 108.6 109.7
30/01/2022 16:01:32 104.38 104.67 104.67 99.5 101.6 101.2 105.22 106.11 109 110.6 108.6 109.7
30/01/2022 16:01:33 100.9 103.8 104.67 99.5 101.6 101.2 116.05 114.29 114.29 110.6 108.6 109.7
30/01/2022 16:01:34 101.73 102.81 104.67 99.5 101.6 101.2 115.31 115.11 115.11 110.7 108.7 109.7
30/01/2022 16:01:35 100.34 102.12 104.67 99.5 101.6 101.2 114.06 115.69 115.69 110.7 108.7 109.7
30/01/2022 16:01:36 93.35 100.5 104.67 99.5 101.6 101.2 93.06 113.98 115.69 110.7 108.7 109.7
30/01/2022 16:01:37 96.42 97.3 104.67 99.5 101.5 101.2 96.6 109.79 115.69 110.7 108.7 109.7
30/01/2022 16:01:38 96.77 96.96 104.67 99.5 101.5 101.2 96.95 105.9 115.69 110.7 108.7 109.7
30/01/2022 16:01:39 96.08 97.32 104.67 99.4 101.5 101.2 102.45 104.06 115.69 110.7 108.7 109.7
30/01/2022 16:01:40 100.36 99.85 104.67 99.4 101.5 101.2 102 102.44 115.69 110.6 108.7 109.7
30/01/2022 16:01:41 106.86 105.89 105.89 99.5 101.5 101.2 107.2 106.44 115.69 110.7 108.7 109.7
30/01/2022 16:01:42 103.26 106.14 106.14 99.5 101.5 101.2 109.75 109.6 115.69 110.7 108.7 109.7
30/01/2022 16:01:43 106.63 106.04 106.14 99.6 101.5 101.2 106.85 108.11 115.69 110.7 108.7 109.7
30/01/2022 16:01:44 106.71 106.78 106.78 99.6 101.6 101.2 108.34 108.53 115.69 110.7 108.7 109.7
30/01/2022 16:01:45 104.84 106.97 106.97 99.7 101.6 101.2 107.83 109.17 115.69 110.7 108.7 109.7
30/01/2022 16:01:46 103.86 105.37 106.97 99.7 101.6 101.2 104.17 107.7 115.69 110.7 108.7 109.7
30/01/2022 16:01:47 103.91 104.59 106.97 99.7 101.6 101.2 108.72 108.21 115.69 110.7 108.7 109.7
30/01/2022 16:01:48 103.75 104.3 106.97 99.7 101.6 101.2 105.46 108.23 115.69 110.6 108.7 109.7
30/01/2022 16:01:49 105.1 104.74 106.97 99.8 101.6 101.2 105.18 106.66 115.69 110.6 108.7 109.7
30/01/2022 16:01:50 106.45 105.97 106.97 99.8 101.6 101.2 110.46 109.27 115.69 110.7 108.7 109.7
30/01/2022 16:01:51 105.41 106.08 106.97 99.9 101.6 101.2 106.89 109.19 115.69 110.7 108.7 109.7
30/01/2022 16:01:52 109.18 108.92 108.92 100 101.6 101.2 109.66 109.72 115.69 110.7 108.7 109.7
30/01/2022 16:01:53 108.34 108.81 108.92 100 101.6 101.2 111.94 111.52 115.69 110.7 108.7 109.7
30/01/2022 16:01:54 112.44 111.2 111.2 100.3 101.7 101.2 111.78 112.11 115.69 110.7 108.7 109.7
30/01/2022 16:01:55 110.65 111.24 111.24 100.4 101.7 101.3 110.09 111.42 115.69 110.7 108.7 109.7
30/01/2022 16:01:56 111.54 111.51 111.51 100.6 101.7 101.3 111.4 111.31 115.69 110.7 108.7 109.7
30/01/2022 16:01:57 102.8 111.33 111.51 100.6 101.7 101.3 102.73 111.04 115.69 110.7 108.7 109.7
30/01/2022 16:01:58 103.74 108.03 111.51 100.6 101.7 101.3 107.41 107.84 115.69 110.7 108.7 109.7
30/01/2022 16:01:59 105.27 105.87 111.51 100.6 101.7 101.3 106.84 108.35 115.69 110.7 108.7 109.7
30/01/2022 16:02:00 105.26 105.56 111.51 100.6 101.8 101.3 105.12 107.04 115.69 110.7 108.7 109.7
30/01/2022 16:02:01 106.01 106.61 111.51 100.7 101.8 101.3 109.28 108.66 115.69 110.7 108.7 109.7
30/01/2022 16:02:02 106.14 106.1 111.51 100.7 101.8 101.3 106.53 108.61 115.69 110.7 108.7 109.7
30/01/2022 16:02:03 105.11 106.08 111.51 100.7 101.8 101.3 107.3 107.74 115.69 110.7 108.7 109.7
30/01/2022 16:02:04 107.57 107.12 111.51 100.8 101.8 101.3 111.41 110.76 115.69 110.7 108.7 109.7
30/01/2022 16:02:05 103.86 106.77 111.51 100.8 101.8 101.3 106.88 111.04 113.98 110.7 108.7 109.7
30/01/2022 16:02:06 103.82 105.53 111.51 100.8 101.8 101.3 104.34 108.5 112.11 110.7 108.7 109.7
30/01/2022 16:02:07 102.15 104.45 111.51 100.8 101.8 101.3 107.25 107.37 112.11 110.7 108.7 109.7
30/01/2022 16:02:08 103.57 103.58 111.51 100.9 101.8 101.3 104 107.05 112.11 110.7 108.7 109.7
30/01/2022 16:02:09 104.92 104.75 111.51 100.9 101.8 101.3 105.77 105.95 112.11 110.7 108.7 109.7
30/01/2022 16:02:10 105.4 105.12 111.51 100.9 101.8 101.3 107.19 107.23 112.11 110.7 108.7 109.7
30/01/2022 16:02:11 107.54 107.34 111.51 101 101.8 101.3 107.91 108.01 112.11 110.7 108.7 109.7
30/01/2022 16:02:12 105.63 107.28 111.51 101.1 101.8 101.3 107.89 108.21 112.11 110.7 108.7 109.7
30/01/2022 16:02:13 106.64 106.59 111.51 101.1 101.8 101.3 108.3 108.87 112.11 110.7 108.7 109.7
30/01/2022 16:02:14 104.59 106.5 111.51 101.1 101.8 101.3 104.72 107.95 112.11 110.7 108.7 109.7
30/01/2022 16:02:15 106.22 106.06 111.51 101.2 101.8 101.3 106.86 106.98 112.11 110.7 108.7 109.7
30/01/2022 16:02:16 105.15 106.18 111.51 101.2 101.8 101.3 106.94 107.25 112.11 110.7 108.7 109.7
30/01/2022 16:02:17 104.86 105.63 111.51 101.2 101.9 101.3 106.42 107.17 112.11 110.6 108.7 109.7
30/01/2022 16:02:18 105.07 105.32 111.51 101.2 101.9 101.3 107.87 107.91 112.11 110.6 108.7 109.7
30/01/2022 16:02:19 103.27 105.09 111.51 101.2 101.9 101.3 108.64 108.61 112.11 110.6 108.7 109.7
30/01/2022 16:02:20 102.57 103.84 111.51 101.2 101.9 101.3 110.43 109.85 112.11 110.6 108.7 109.7
30/01/2022 16:02:21 102.02 103.21 111.51 101.3 101.9 101.3 108.72 109.77 112.11 110.6 108.7 109.7
30/01/2022 16:02:22 105.35 104.91 111.51 101.3 101.9 101.3 110.82 110.31 112.11 110.6 108.7 109.7
30/01/2022 16:02:23 103.9 104.1 111.51 101.3 101.9 101.3 108.64 110.42 112.11 110.5 108.7 109.7
30/01/2022 16:02:24 105.53 105.16 111.51 101.3 101.9 101.3 109.64 110.03 111.42 110.5 108.7 109.7
30/01/2022 16:02:25 101.42 105.33 111.51 101.3 101.9 101.3 109.82 109.72 111.31 110.5 108.7 109.7
30/01/2022 16:02:26 102.72 103.32 111.33 101.3 101.9 101.3 106.97 109.69 111.04 110.5 108.7 109.7
30/01/2022 16:02:27 105.89 105.67 108.03 101.4 101.9 101.3 109.53 109.33 111.04 110.5 108.7 109.7
30/01/2022 16:02:28 102.47 104.87 107.34 101.4 101.9 101.3 109.15 109.35 111.04 110.5 108.7 109.7
30/01/2022 16:02:29 102.23 103.91 107.34 101.4 101.9 101.3 108.12 109.27 111.04 110.5 108.7 109.7
30/01/2022 16:02:30 103.9 103.71 107.34 101.4 101.9 101.3 108.61 109.19 111.04 110.5 108.7 109.7
30/01/2022 16:02:31 99.43 103.36 107.34 101.4 101.9 101.3 108.52 109.06 111.04 110.5 108.7 109.7
30/01/2022 16:02:32 100.74 101.66 107.34 101.4 101.9 101.3 109.47 109.14 111.04 110.4 108.7 109.7
30/01/2022 16:02:33 105.78 104.79 107.34 101.4 101.9 101.3 109.36 109.53 111.04 110.4 108.8 109.7
30/01/2022 16:02:34 102.4 104.47 107.34 101.4 101.9 101.3 108.11 109.49 111.04 110.4 108.8 109.7
30/01/2022 16:02:35 105.24 104.84 107.34 101.4 101.9 101.3 109.6 109.6 110.42 110.4 108.8 109.7
30/01/2022 16:02:36 103.88 104.76 107.34 101.5 101.9 101.3 108.75 109.11 110.42 110.4 108.8 109.7
30/01/2022 16:02:37 101.23 103.95 107.34 101.5 101.9 101.3 107.11 109.02 110.42 110.4 108.8 109.7
30/01/2022 16:02:38 101.62 102.45 107.34 101.5 101.9 101.3 110.03 109.58 110.42 110.4 108.8 109.7
30/01/2022 16:02:39 100.98 102.26 107.34 101.5 101.9 101.3 109.73 110.62 110.62 110.4 108.8 109.7
30/01/2022 16:02:40 102.08 101.98 107.34 101.5 101.9 101.3 107.77 109.58 110.62 110.4 108.8 109.7
30/01/2022 16:02:41 104.03 104 107.28 101.5 101.9 101.3 110.54 110.1 110.62 110.4 108.8 109.7
30/01/2022 16:02:42 99.57 103.02 106.59 101.5 101.9 101.3 108.59 110.77 110.77 110.4 108.8 109.7
30/01/2022 16:02:43 101.74 101.63 106.5 101.5 101.9 101.3 106.65 109 110.77 110.4 108.8 109.7
30/01/2022 16:02:44 102.19 102.26 106.18 101.5 101.9 101.3 112 111.46 111.46 110.4 108.8 109.7
30/01/2022 16:02:45 104.74 104.13 106.18 101.5 101.9 101.3 109.3 111.38 111.46 110.4 108.8 109.7
30/01/2022 16:02:46 101.52 103.74 105.67 101.6 101.9 101.3 109.26 110.28 111.46 110.4 108.8 109.7
30/01/2022 16:02:47 101.37 102.55 105.67 101.6 101.9 101.3 109.89 110.51 111.46 110.4 108.8 109.7
30/01/2022 16:02:48 101.15 101.75 105.67 101.6 101.8 101.3 106.92 109.76 111.46 110.4 108.8 109.7
30/01/2022 16:02:49 99.5 101.81 105.67 101.6 101.8 101.3 108.66 108.7 111.46 110.4 108.8 109.7
30/01/2022 16:02:50 102.41 102.07 105.67 101.6 101.8 101.3 104.92 108.43 111.46 110.4 108.8 109.7
30/01/2022 16:02:51 103.3 102.99 105.67 101.6 101.8 101.3 108.26 108.13 111.46 110.3 108.8 109.7
30/01/2022 16:02:52 102.66 103.01 105.67 101.6 101.8 101.3 110.53 110.09 111.46 110.3 108.8 109.7
30/01/2022 16:02:53 100.82 102.82 105.67 101.6 101.8 101.3 107.8 109.56 111.46 110.3 108.8 109.7
30/01/2022 16:02:54 101.31 101.85 105.67 101.6 101.8 101.3 107.97 108.67 111.46 110.3 108.8 109.7
30/01/2022 16:02:55 101.49 101.66 105.67 101.6 101.8 101.3 107.6 108.55 111.46 110.3 108.8 109.7
30/01/2022 16:02:56 104.52 104.26 105.67 101.6 101.8 101.3 113.41 112.36 112.36 110.3 108.8 109.7
30/01/2022 16:02:57 99.04 103.02 104.87 101.6 101.8 101.3 108.96 111.3 112.36 110.3 108.8 109.7
30/01/2022 16:02:58 102.38 102.15 104.84 101.6 101.8 101.3 109.27 110.62 112.36 110.3 108.8 109.7
30/01/2022 16:02:59 100.13 101.93 104.84 101.6 101.8 101.3 108.29 109.75 112.36 110.2 108.8 109.7
30/01/2022 16:03:00 98.85 101.25 104.84 101.6 101.8 101.3 106.86 108.7 112.36 110.2 108.8 109.7
30/01/2022 16:03:01 101.2 100.92 104.84 101.6 101.8 101.3 105.81 108.36 112.36 110.2 108.8 109.7
30/01/2022 16:03:02 102.66 102.09 104.84 101.7 101.8 101.3 104.95 106.24 112.36 110.2 108.8 109.7
30/01/2022 16:03:03 102.71 102.7 104.84 101.7 101.8 101.3 110.21 109.65 112.36 110.2 108.8 109.7
30/01/2022 16:03:04 102.96 102.83 104.84 101.7 101.8 101.3 108.1 109.68 112.36 110.2 108.8 109.7
30/01/2022 16:03:05 104.25 103.95 104.76 101.7 101.8 101.3 108.1 109.23 112.36 110.2 108.8 109.7
30/01/2022 16:03:06 102.07 103.57 104.26 101.7 101.8 101.3 109.21 109.05 112.36 110.1 108.8 109.7
30/01/2022 16:03:07 104.04 103.69 104.26 101.7 101.9 101.3 108.9 109.07 112.36 110.1 108.8 109.7
30/01/2022 16:03:08 103.5 104.1 104.26 101.7 101.9 101.3 109.29 109.5 112.36 110.1 108.8 109.7
30/01/2022 16:03:09 100.86 103.48 104.26 101.7 101.9 101.3 109.1 109.93 112.36 110.1 108.8 109.7
30/01/2022 16:03:10 101.71 103.21 104.26 101.7 101.9 101.3 108.62 109.05 112.36 110.1 108.8 109.7
30/01/2022 16:03:11 101.55 101.59 104.26 101.7 101.9 101.3 107.22 108.91 112.36 110.1 108.8 109.7
30/01/2022 16:03:12 100.62 101.74 104.26 101.7 101.9 101.3 104.91 107.82 112.36 110.1 108.8 109.7
30/01/2022 16:03:13 103.08 102.49 104.26 101.8 101.9 101.3 107.71 107.26 112.36 110.1 108.8 109.7
30/01/2022 16:03:14 103.45 103.38 104.26 101.8 101.9 101.3 105.5 107.29 112.36 110.1 108.8 109.7
30/01/2022 16:03:15 101.36 102.98 104.26 101.8 101.9 101.3 108.76 108.1 112.36 110 108.8 109.7
30/01/2022 16:03:16 101.35 101.92 104.26 101.8 101.9 101.3 108.19 108.49 112.36 110 108.8 109.7
30/01/2022 16:03:17 103.47 103 104.26 101.8 101.9 101.3 108.77 108.77 112.36 110 108.8 109.7
30/01/2022 16:03:18 99.99 102.58 104.26 101.8 101.9 101.4 108.99 109.09 112.36 110 108.8 109.7
30/01/2022 16:03:19 101.85 101.95 104.26 101.8 101.9 101.4 108.53 109.44 112.36 110 108.8 109.7
30/01/2022 16:03:20 100.57 102.08 104.26 101.8 101.9 101.4 110.13 109.71 112.36 110 108.8 109.7
30/01/2022 16:03:21 98.43 101 104.26 101.8 101.9 101.4 107.36 109.62 112.36 110 108.8 109.7
30/01/2022 16:03:22 98.7 99.46 104.26 101.8 101.9 101.4 107.53 108.57 112.36 110 108.8 109.7
30/01/2022 16:03:23 104.71 103.45 104.26 101.8 101.9 101.4 109.59 109.34 112.36 109.9 108.8 109.7
30/01/2022 16:03:24 106.78 106 106 101.8 101.9 101.4 109.73 109.69 112.36 109.9 108.8 109.7
30/01/2022 16:03:25 106.08 106.14 106.14 101.9 101.9 101.4 109.75 109.8 112.36 109.9 108.8 109.7
30/01/2022 16:03:26 107.09 106.95 106.95 101.9 101.9 101.4 109.43 110.12 111.3 109.9 108.8 109.7
30/01/2022 16:03:27 102.73 106.97 106.97 101.9 101.9 101.4 108.45 109.83 110.62 109.9 108.8 109.7
30/01/2022 16:03:28 100 104.41 106.97 101.9 101.9 101.4 107.92 108.74 110.12 109.9 108.8 109.7
30/01/2022 16:03:29 102.09 102.41 106.97 101.9 101.9 101.4 107.7 109.07 110.12 109.8 108.8 109.7
30/01/2022 16:03:30 102.07 102.63 106.97 101.9 101.9 101.4 109.72 109.24 110.12 109.8 108.8 109.7
30/01/2022 16:03:31 103.72 103.81 106.97 101.9 101.9 101.4 108.83 109.29 110.12 109.8 108.8 109.7
30/01/2022 16:03:32 104.66 104.37 106.97 101.9 101.9 101.4 108.63 109.47 110.12 109.8 108.8 109.7
30/01/2022 16:03:33 101.42 103.98 106.97 101.9 101.9 101.4 107.43 108.68 110.12 109.8 108.8 109.7
30/01/2022 16:03:34 105.18 104.66 106.97 102 101.9 101.4 109.1 108.86 110.12 109.8 108.9 109.7
30/01/2022 16:03:35 104.68 104.95 106.97 102 101.9 101.4 109.31 109.61 110.12 109.8 108.9 109.7
30/01/2022 16:03:36 101.9 104.96 106.97 102 101.9 101.4 109.17 109.81 110.12 109.8 108.9 109.7
30/01/2022 16:03:37 103.94 104.05 106.97 102 101.9 101.4 109.38 109.35 110.12 109.7 108.9 109.7
30/01/2022 16:03:38 102.28 103.5 106.97 102 101.9 101.4 108.04 109.28 110.12 109.7 108.9 109.7
30/01/2022 16:03:39 102.09 102.93 106.97 102 101.9 101.4 107.85 108.87 110.12 109.7 108.9 109.7
30/01/2022 16:03:40 104.33 103.66 106.97 102 101.9 101.4 109 109.23 110.12 109.7 108.9 109.7
30/01/2022 16:03:41 104.15 104.17 106.97 102 101.9 101.4 109.2 109.13 110.12 109.7 108.9 109.7
30/01/2022 16:03:42 103.98 104.41 106.97 102 101.9 101.4 108.65 109.41 110.12 109.7 108.9 109.7
30/01/2022 16:03:43 105.95 105.55 106.97 102 101.9 101.4 109.08 109.5 110.12 109.7 108.9 109.7
30/01/2022 16:03:44 107.92 107.57 107.57 102.1 102 101.4 110.25 110.12 110.12 109.7 108.9 109.7
30/01/2022 16:03:45 108.64 108.66 108.66 102.1 102 101.4 109.27 109.96 110.12 109.7 108.9 109.7
30/01/2022 16:03:46 109.7 109.69 109.69 102.2 102 101.4 111.3 110.86 110.86 109.7 108.9 109.7
30/01/2022 16:03:47 105.18 108.97 109.69 102.2 102 101.4 104.96 110.4 110.86 109.6 108.9 109.7
30/01/2022 16:03:48 103.51 106.92 109.69 102.2 102 101.4 103.45 107.74 110.86 109.6 108.9 109.7
30/01/2022 16:03:49 104.92 105.42 109.69 102.3 102 101.4 107.24 107.16 110.86 109.6 108.9 109.7
30/01/2022 16:03:50 102.71 105.05 109.69 102.3 102 101.4 109.83 109.49 110.86 109.6 108.9 109.7
30/01/2022 16:03:51 103.06 104.03 109.69 102.3 102 101.4 109.24 109.26 110.86 109.6 108.9 109.7
30/01/2022 16:03:52 106 105.59 109.69 102.3 102 101.4 107.18 109.29 110.86 109.6 108.9 109.7
30/01/2022 16:03:53 107.22 106.92 109.69 102.3 102 101.4 107.56 108.71 110.86 109.6 108.9 109.7
30/01/2022 16:03:54 108.87 108.29 109.69 102.4 102 101.4 110.46 109.65 110.86 109.6 108.9 109.7
30/01/2022 16:03:55 107.21 107.8 109.69 102.4 102.1 101.4 109.23 109.67 110.86 109.6 108.9 109.7
30/01/2022 16:03:56 105 107.44 109.69 102.5 102.1 101.4 106.63 109.49 110.86 109.6 108.9 109.7
30/01/2022 16:03:57 107.62 107.53 109.69 102.5 102.1 101.4 109.77 109.5 110.86 109.6 108.9 109.7
30/01/2022 16:03:58 105.68 107.58 109.69 102.5 102.1 101.4 109.2 109.5 110.86 109.6 108.9 109.7
30/01/2022 16:03:59 104.81 106.59 109.69 102.5 102.1 101.4 109.84 110.2 110.86 109.6 108.9 109.7
30/01/2022 16:04:00 104.5 105.47 109.69 102.6 102.1 101.4 108.78 109.96 110.86 109.6 108.9 109.7
30/01/2022 16:04:01 101.95 104.98 109.69 102.6 102.1 101.4 109.12 109.19 110.86 109.6 108.9 109.7
30/01/2022 16:04:02 101.03 103.34 109.69 102.6 102.1 101.4 108.79 109.17 110.86 109.6 108.9 109.7
30/01/2022 16:04:03 102.14 102.46 109.69 102.6 102.1 101.4 108.39 109.11 110.86 109.6 108.9 109.7
30/01/2022 16:04:04 100.93 102.65 109.69 102.6 102.1 101.4 108.33 109.03 110.86 109.6 108.9 109.7
30/01/2022 16:04:05 106.67 106.01 109.69 102.6 102.1 101.4 109.56 109.45 110.86 109.5 108.9 109.7
30/01/2022 16:04:06 106.31 107.33 109.69 102.6 102.1 101.4 109.28 109.95 110.86 109.5 108.9 109.7
30/01/2022 16:04:07 103.22 105.72 109.69 102.6 102.1 101.4 108.23 109.48 110.86 109.5 108.9 109.7
30/01/2022 16:04:08 101.5 104.35 109.69 102.6 102.1 101.4 109.48 109.4 110.86 109.5 108.9 109.7
30/01/2022 16:04:09 103.19 103.15 109.69 102.6 102.1 101.4 110.42 110.79 110.86 109.5 108.9 109.7
30/01/2022 16:04:10 103.51 104.03 109.69 102.6 102.1 101.4 108.42 110.01 110.86 109.5 108.9 109.7
30/01/2022 16:04:11 101.94 103.06 109.69 102.6 102.1 101.4 108.38 109.02 110.86 109.5 108.9 109.7
30/01/2022 16:04:12 102.16 103.06 109.69 102.6 102.1 101.4 110.13 110.67 110.86 109.4 108.9 109.7
30/01/2022 16:04:13 100.94 101.99 109.69 102.6 102.1 101.4 107.58 109.3 110.86 109.4 108.9 109.7
30/01/2022 16:04:14 101.55 101.96 109.69 102.6 102 101.4 107.89 108.32 110.86 109.4 108.9 109.7
30/01/2022 16:04:15 101.46 102.01 109.69 102.6 102 101.4 112.38 111.99 111.99 109.4 108.9 109.7
30/01/2022 16:04:16 99.46 101.26 108.97 102.6 102 101.4 109.29 110.76 111.99 109.4 108.9 109.7
30/01/2022 16:04:17 100.74 100.76 108.29 102.6 102 101.4 110.27 110.54 111.99 109.3 108.9 109.7
30/01/2022 16:04:18 97.28 100.78 108.29 102.6 102 101.4 108.41 110.77 111.99 109.3 108.9 109.7
30/01/2022 16:04:19 102.14 101.58 108.29 102.6 102 101.4 107.88 109.06 111.99 109.3 108.9 109.7
30/01/2022 16:04:20 101.07 101.14 108.29 102.6 102 101.4 105.07 108.44 111.99 109.3 108.9 109.7
30/01/2022 16:04:21 102.52 102.11 108.29 102.6 102 101.4 105.64 106.57 111.99 109.2 108.9 109.7
30/01/2022 16:04:22 104.13 103.65 108.29 102.6 102 101.4 111.17 110.05 111.99 109.2 108.9 109.7
30/01/2022 16:04:23 105.81 106.04 108.29 102.7 102 101.4 109.16 110.22 111.99 109.2 108.9 109.7
30/01/2022 16:04:24 100.96 104.76 107.8 102.7 102 101.4 107.4 109.61 111.99 109.2 108.9 109.7
30/01/2022 16:04:25 104.59 104.24 107.58 102.7 102 101.4 109.38 109.03 111.99 109.2 108.9 109.7
30/01/2022 16:04:26 104.39 104.63 107.58 102.7 102 101.4 112.01 111.8 111.99 109.2 108.9 109.7
30/01/2022 16:04:27 102.97 104.25 107.58 102.7 102 101.4 108.54 111.17 111.99 109.2 108.9 109.7
30/01/2022 16:04:28 101.35 103.7 107.33 102.7 102 101.4 110.09 110.42 111.99 109.2 108.9 109.7
30/01/2022 16:04:29 102.03 102.6 107.33 102.7 102 101.4 108.52 110.01 111.99 109.2 108.9 109.7
30/01/2022 16:04:30 99.77 102.04 107.33 102.7 102 101.4 107.76 109.38 111.99 109.2 108.9 109.7
30/01/2022 16:04:31 102.98 102.61 107.33 102.7 102 101.4 106.8 108.28 111.99 109.1 108.9 109.7
30/01/2022 16:04:32 101.83 102.7 107.33 102.7 102 101.4 105.95 107.26 111.99 109.1 108.9 109.7
30/01/2022 16:04:33 98.84 102.19 107.33 102.7 102 101.4 102.36 106.74 111.99 109.1 108.9 109.7
30/01/2022 16:04:34 103.27 103.26 107.33 102.7 102 101.4 109.15 108.78 111.99 109.1 108.9 109.7
30/01/2022 16:04:35 106.27 105.55 107.33 102.7 102 101.4 111.58 111.12 111.99 109.1 108.9 109.7
30/01/2022 16:04:36 103.41 104.94 106.04 102.7 102 101.4 109.8 110.55 111.99 109 108.9 109.7
30/01/2022 16:04:37 103.55 104.04 106.04 102.7 102 101.4 110.95 110.65 111.99 109 109 109.7
30/01/2022 16:04:38 105.21 105.05 106.04 102.8 102 101.4 110.31 111.11 111.99 109 109 109.7
30/01/2022 16:04:39 104.59 105.17 106.04 102.8 102.1 101.4 110.63 110.91 111.99 109.1 109 109.7
30/01/2022 16:04:40 109.42 108.17 108.17 102.8 102.1 101.4 112.48 111.89 111.99 109 109 109.7
30/01/2022 16:04:41 107.69 108.38 108.38 102.9 102.1 101.4 110.83 111.96 111.99 109 109 109.7
30/01/2022 16:04:42 106.53 108.95 108.95 102.9 102.1 101.4 110.8 111.94 111.99 109 109 109.7
30/01/2022 16:04:43 106.15 106.99 108.95 102.9 102.1 101.4 111.71 111.54 111.99 109 109 109.7
30/01/2022 16:04:44 102.33 106.98 108.95 102.9 102.1 101.4 113.12 112.76 112.76 109 109 109.7
30/01/2022 16:04:45 100.1 104.65 108.95 102.9 102.1 101.4 110.92 112.79 112.79 109 109 109.7
30/01/2022 16:04:46 99.65 102.4 108.95 102.9 102.1 101.4 108.85 111.52 112.79 109 109 109.7
30/01/2022 16:04:47 102.65 102.5 108.95 102.9 102.1 101.4 109.55 111.03 112.79 109 109 109.7
30/01/2022 16:04:48 101.24 101.71 108.95 103 102.1 101.4 114.3 113.69 113.69 109 109 109.7
30/01/2022 16:04:49 102.71 102.38 108.95 103 102.1 101.4 113.99 114.07 114.07 109 109 109.7
30/01/2022 16:04:50 100.86 102.32 108.95 103 102.1 101.4 107.16 113.83 114.07 109 109 109.7
30/01/2022 16:04:51 100.61 101.39 108.95 103 102.1 101.4 113.74 113.4 114.07 109 109 109.7
30/01/2022 16:04:52 105.58 104.83 108.95 103 102.1 101.4 111.99 112.77 114.07 109 109 109.7
30/01/2022 16:04:53 102.68 104.01 108.95 103 102.1 101.4 111.67 112.37 114.07 109 109 109.7
30/01/2022 16:04:54 114.61 113.28 113.28 103.2 102.1 101.5 117.22 115.94 115.94 109.1 109.1 109.7
30/01/2022 16:04:55 110.52 113.52 113.52 103.3 102.2 101.5 112.61 116 116 109.1 109.1 109.7
30/01/2022 16:04:56 110.52 111.62 113.52 103.3 102.2 101.5 112.88 113.94 116 109.1 109.1 109.7
30/01/2022 16:04:57 102.27 110.78 113.52 103.3 102.2 101.5 112.27 113.49 116 109.1 109.1 109.7
30/01/2022 16:04:58 102.12 107.49 113.52 103.3 102.2 101.5 109.19 112.57 116 109.1 109.1 109.7
30/01/2022 16:04:59 101.65 105.02 113.52 103.3 102.2 101.5 113.56 113.26 116 109.1 109.1 109.7
30/01/2022 16:05:00 101.29 103.28 113.52 103.4 102.2 101.5 112.68 113.39 116 109.1 109.1 109.7
30/01/2022 16:05:01 99.51 102.16 113.52 103.4 102.2 101.5 108.05 113.08 116 109.1 109.1 109.7
30/01/2022 16:05:02 100.84 100.99 113.52 103.4 102.2 101.5 115.14 114.1 116 109.1 109.1 109.7
30/01/2022 16:05:03 100.76 100.85 113.52 103.4 102.2 101.5 112.13 113.83 116 109.1 109.1 109.7
30/01/2022 16:05:04 107.23 105.68 113.52 103.4 102.2 101.5 109.99 112.73 116 109 109.1 109.7
30/01/2022 16:05:05 112.34 110.81 113.52 103.5 102.2 101.5 114.93 113.91 116 109 109.2 109.7
30/01/2022 16:05:06 106.77 111.02 113.52 103.5 102.2 101.5 111.48 114.02 116 109 109.2 109.7
30/01/2022 16:05:07 104.98 108.47 113.52 103.5 102.3 101.5 113.37 113.49 116 109.1 109.2 109.7
30/01/2022 16:05:08 101.39 106.77 113.52 103.5 102.3 101.5 114.71 114.59 116 109.1 109.2 109.7
30/01/2022 16:05:09 103.88 104.44 113.52 103.6 102.3 101.5 109.38 114.09 116 109.1 109.2 109.7
30/01/2022 16:05:10 103.63 104.2 113.52 103.6 102.3 101.5 110.64 111.48 116 109.1 109.2 109.7
30/01/2022 16:05:11 102.71 103.92 113.52 103.6 102.3 101.5 113.12 112.68 116 109.1 109.2 109.7
30/01/2022 16:05:12 99.93 103.03 113.52 103.6 102.3 101.5 107.9 112.76 116 109.1 109.2 109.7
30/01/2022 16:05:13 103.42 103.52 113.52 103.6 102.3 101.5 114.1 113.02 116 109.1 109.2 109.7
30/01/2022 16:05:14 104.39 104.35 113.52 103.6 102.3 101.5 111.33 113.21 116 109.1 109.2 109.7
30/01/2022 16:05:15 103.31 104.12 113.52 103.6 102.3 101.5 108.53 111.79 116 109 109.2 109.7
30/01/2022 16:05:16 104.3 104.45 113.52 103.6 102.3 101.5 113.12 112.31 116 109.1 109.2 109.7
30/01/2022 16:05:17 103.67 105.2 113.52 103.6 102.3 101.5 111.58 112.77 116 109 109.2 109.7
30/01/2022 16:05:18 100.78 103.54 113.52 103.6 102.3 101.5 111.71 112.39 116 109 109.2 109.7
30/01/2022 16:05:19 102.85 102.82 113.52 103.6 102.3 101.5 113.43 113.4 116 109 109.3 109.7
30/01/2022 16:05:20 100.68 102.47 113.52 103.6 102.3 101.5 109.32 112.74 116 109 109.3 109.7
30/01/2022 16:05:21 100.9 101.3 113.52 103.6 102.3 101.5 112.36 112.16 116 109 109.3 109.7
30/01/2022 16:05:22 101.18 101.71 113.52 103.7 102.3 101.5 111.97 112.19 116 109 109.3 109.7
30/01/2022 16:05:23 98.63 100.92 113.52 103.6 102.3 101.5 110.27 112.63 116 109 109.3 109.7
30/01/2022 16:05:24 100.64 100.61 113.52 103.6 102.3 101.5 115.29 114.4 116 109 109.3 109.7
30/01/2022 16:05:25 100.42 100.61 111.62 103.6 102.3 101.5 111.78 114.32 114.59 109 109.3 109.7
30/01/2022 16:05:26 99.56 100.7 111.02 103.6 102.3 101.5 107.47 112.58 114.59 109 109.3 109.7
30/01/2022 16:05:27 102.42 101.63 111.02 103.6 102.3 101.5 111.99 111.64 114.59 109 109.3 109.7
30/01/2022 16:05:28 100.19 101.35 111.02 103.6 102.3 101.5 110.96 111.73 114.59 109 109.3 109.7
30/01/2022 16:05:29 99.84 100.72 111.02 103.6 102.3 101.5 113.07 112.98 114.59 109 109.3 109.7
30/01/2022 16:05:30 100.32 100.35 111.02 103.6 102.3 101.5 112.62 113.36 114.59 109 109.3 109.7
30/01/2022 16:05:31 101.21 100.99 111.02 103.7 102.3 101.5 110.28 112.49 114.59 109.1 109.3 109.7
30/01/2022 16:05:32 101.41 101.63 111.02 103.7 102.3 101.5 110.17 111.11 114.59 109.1 109.3 109.7
30/01/2022 16:05:33 99.43 101.07 111.02 103.7 102.3 101.5 109.7 110.85 114.59 109.1 109.3 109.7
30/01/2022 16:05:34 98.71 100.02 111.02 103.7 102.3 101.5 107.69 109.74 114.59 109.1 109.3 109.7
30/01/2022 16:05:35 99.12 99.5 111.02 103.7 102.3 101.5 106.95 108.74 114.59 109.1 109.3 109.7
30/01/2022 16:05:36 98.14 99.5 108.47 103.7 102.3 101.5 108.76 108.49 114.59 109.1 109.3 109.7
30/01/2022 16:05:37 102.42 101.55 106.77 103.7 102.3 101.5 107.62 108.49 114.59 109.1 109.3 109.7
30/01/2022 16:05:38 99.95 101.66 105.2 103.7 102.3 101.5 106.36 108.21 114.4 109.1 109.3 109.7
30/01/2022 16:05:39 99.93 100.64 105.2 103.7 102.3 101.5 112.86 112.02 114.4 109.2 109.3 109.7
30/01/2022 16:05:40 98.75 99.95 105.2 103.7 102.3 101.5 105.57 110.98 114.4 109.2 109.3 109.7
30/01/2022 16:05:41 101.84 101.28 105.2 103.7 102.3 101.5 107.77 108.65 114.4 109.2 109.3 109.7
30/01/2022 16:05:42 101.78 102.19 105.2 103.7 102.3 101.5 108.15 109.18 114.4 109.2 109.4 109.7
30/01/2022 16:05:43 100.37 101.31 105.2 103.7 102.3 101.5 111.06 110.84 114.4 109.2 109.4 109.7
30/01/2022 16:05:44 100.58 101.07 105.2 103.7 102.3 101.5 112.04 111.77 114.4 109.2 109.4 109.7
30/01/2022 16:05:45 97.95 100.71 105.2 103.7 102.3 101.5 107.49 111.47 114.4 109.2 109.4 109.7
30/01/2022 16:05:46 99.86 99.73 105.2 103.7 102.3 101.5 111.02 111.06 114.4 109.3 109.4 109.7
30/01/2022 16:05:47 98.43 99.68 103.54 103.7 102.3 101.5 110.26 110.82 114.4 109.3 109.4 109.7
30/01/2022 16:05:48 101.83 101.33 102.82 103.7 102.3 101.5 105.91 110.41 114.4 109.3 109.4 109.7
30/01/2022 16:05:49 101.24 101.39 102.47 103.7 102.3 101.5 111.15 110.53 114.4 109.3 109.4 109.7
30/01/2022 16:05:50 98.42 101.15 102.19 103.7 102.3 101.5 109.8 110.33 114.4 109.3 109.4 109.7
30/01/2022 16:05:51 100.65 100.42 102.19 103.7 102.3 101.5 107.9 109.51 114.4 109.3 109.4 109.7
30/01/2022 16:05:52 99.38 100.39 102.19 103.7 102.2 101.5 110.34 109.99 114.4 109.3 109.4 109.7
30/01/2022 16:05:53 99.01 99.84 102.19 103.7 102.2 101.5 106.74 109.91 114.4 109.4 109.4 109.7
30/01/2022 16:05:54 91.96 99.37 102.19 103.7 102.2 101.5 101.02 108.17 114.32 109.4 109.4 109.7
30/01/2022 16:05:55 95.74 96.02 102.19 103.7 102.2 101.5 108.46 107.47 113.36 109.4 109.4 109.7
30/01/2022 16:05:56 97.51 96.97 102.19 103.8 102.2 101.5 107.79 107.82 113.36 109.4 109.4 109.7
30/01/2022 16:05:57 97.65 97.64 102.19 103.8 102.2 101.5 108.3 108.28 113.36 109.4 109.4 109.7
30/01/2022 16:05:58 97.76 97.98 102.19 103.8 102.2 101.5 111.65 111 113.36 109.4 109.4 109.7
30/01/2022 16:05:59 98.89 98.71 102.19 103.8 102.2 101.5 111.22 111.59 113.36 109.4 109.4 109.7
30/01/2022 16:06:00 91.5 98.45 102.19 103.8 102.2 101.5 95.17 111.23 112.49 109.4 109.4 109.7
30/01/2022 16:06:01 97.19 97.63 102.19 103.8 102.2 101.5 101.97 107.12 112.02 109.4 109.4 109.7
30/01/2022 16:06:02 102.2 100.91 102.19 103.8 102.2 101.5 107.98 107.17 112.02 109.4 109.4 109.7
30/01/2022 16:06:03 94.18 100.4 102.19 103.8 102.2 101.5 99.11 106.84 112.02 109.4 109.4 109.7
30/01/2022 16:06:04 96.16 97.4 102.19 103.8 102.2 101.5 111.89 110.97 112.02 109.5 109.4 109.7
30/01/2022 16:06:05 99.58 98.94 102.19 103.8 102.2 101.5 115.07 114.18 114.18 109.5 109.4 109.7
30/01/2022 16:06:06 98.85 99.07 102.19 103.8 102.2 101.5 114.71 114.64 114.64 109.6 109.4 109.7
30/01/2022 16:06:07 102.69 102.23 102.23 103.8 102.2 101.5 116.19 115.73 115.73 109.6 109.4 109.7
30/01/2022 16:06:08 101.4 102.26 102.26 103.8 102.2 101.5 118.01 117.43 117.43 109.7 109.5 109.7
30/01/2022 16:06:09 100.49 101.76 102.26 103.8 102.2 101.5 115.65 117.25 117.43 109.8 109.5 109.7
30/01/2022 16:06:10 101.03 102 102.26 103.8 102.2 101.5 114.24 116.31 117.43 109.8 109.5 109.7
30/01/2022 16:06:11 101.78 101.61 102.26 103.8 102.2 101.5 112 115.1 117.43 109.8 109.5 109.7
30/01/2022 16:06:12 101.47 101.9 102.26 103.8 102.2 101.5 111.74 113.34 117.43 109.9 109.5 109.7
30/01/2022 16:06:13 101.17 101.61 102.26 103.8 102.2 101.5 113.84 113.53 117.43 109.9 109.5 109.7
30/01/2022 16:06:14 101.02 101.82 102.26 103.8 102.2 101.5 114.11 114.02 117.43 109.9 109.5 109.7
30/01/2022 16:06:15 102.09 101.94 102.26 103.8 102.2 101.5 112.99 114.26 117.43 110 109.5 109.7
30/01/2022 16:06:16 102 102.25 102.26 103.8 102.2 101.5 112.23 113.28 117.43 110 109.6 109.7
30/01/2022 16:06:17 102.37 102.65 102.65 103.8 102.2 101.5 113.79 113.28 117.43 110 109.6 109.7
30/01/2022 16:06:18 101.01 101.85 102.65 103.9 102.2 101.5 114.57 114.39 117.43 110.1 109.6 109.7
30/01/2022 16:06:19 100.44 101.37 102.65 103.9 102.2 101.5 112.8 114.19 117.43 110.1 109.6 109.7
30/01/2022 16:06:20 100.37 101.04 102.65 103.9 102.2 101.5 112.82 113.64 117.43 110.1 109.6 109.7
30/01/2022 16:06:21 100.47 100.6 102.65 103.9 102.2 101.5 113.71 113.59 117.43 110.1 109.6 109.7
30/01/2022 16:06:22 101.38 101.52 102.65 103.9 102.2 101.5 113.75 114.16 117.43 110.2 109.6 109.7
30/01/2022 16:06:23 102.31 102 102.65 103.9 102.2 101.5 112.8 113.6 117.43 110.2 109.6 109.7
30/01/2022 16:06:24 102.42 102.38 102.65 103.9 102.2 101.5 112.32 113.42 117.43 110.2 109.6 109.7
30/01/2022 16:06:25 103.06 103.16 103.16 103.9 102.2 101.5 112.63 112.84 117.43 110.2 109.6 109.7
30/01/2022 16:06:26 102.54 102.97 103.16 103.9 102.2 101.5 111.61 112.83 117.43 110.3 109.6 109.7
30/01/2022 16:06:27 103.97 103.98 103.98 103.9 102.2 101.5 111.27 112 117.43 110.3 109.6 109.7
30/01/2022 16:06:28 101.97 103.46 103.98 103.9 102.2 101.5 110.9 111.73 117.43 110.3 109.6 109.7
30/01/2022 16:06:29 101.71 102.54 103.98 103.9 102.2 101.5 111.43 111.91 117.43 110.3 109.6 109.7
30/01/2022 16:06:30 101.48 102.31 103.98 103.9 102.2 101.5 111.09 111.68 117.43 110.3 109.7 109.7
30/01/2022 16:06:31 99.9 101.73 103.98 103.9 102.2 101.5 111.24 111.5 117.43 110.3 109.7 109.7
30/01/2022 16:06:32 102.72 102.16 103.98 103.9 102.2 101.5 112.78 112.59 117.43 110.3 109.7 109.7
30/01/2022 16:06:33 103.11 103.09 103.98 103.9 102.2 101.5 111.93 112.93 117.43 110.3 109.7 109.7
30/01/2022 16:06:34 101.11 102.68 103.98 103.9 102.2 101.5 112.73 112.48 117.43 110.3 109.7 109.7
30/01/2022 16:06:35 101.07 101.8 103.98 103.9 102.2 101.5 111.8 112.55 117.43 110.3 109.7 109.7
30/01/2022 16:06:36 103.6 103.04 103.98 103.9 102.2 101.5 112.63 112.81 117.43 110.3 109.7 109.7
30/01/2022 16:06:37 103.76 103.73 103.98 103.9 102.2 101.5 111.12 112.41 117.43 110.3 109.7 109.7
30/01/2022 16:06:38 103.01 104.02 104.02 103.9 102.2 101.5 110.73 112.03 117.25 110.3 109.7 109.7
30/01/2022 16:06:39 101.38 102.77 104.02 104 102.2 101.5 105.54 110.76 116.31 110.3 109.7 109.7
30/01/2022 16:06:40 99.46 101.93 104.02 103.9 102.2 101.5 111.6 111.07 115.1 110.4 109.7 109.7
30/01/2022 16:06:41 101.87 101.76 104.02 103.9 102.2 101.5 110.8 111.24 114.39 110.4 109.7 109.7
30/01/2022 16:06:42 101.43 101.66 104.02 103.9 102.2 101.5 111.96 111.66 114.39 110.4 109.7 109.7
30/01/2022 16:06:43 104.02 103.62 104.02 103.9 102.2 101.5 111.27 111.78 114.39 110.4 109.7 109.7
30/01/2022 16:06:44 101.49 103.61 104.02 103.9 102.2 101.5 111.53 111.75 114.39 110.4 109.7 109.7
30/01/2022 16:06:45 100.98 102.36 104.02 103.9 102.2 101.5 111.56 112.03 114.39 110.4 109.7 109.7
30/01/2022 16:06:46 102.5 102.32 104.02 103.9 102.2 101.5 111.18 111.77 114.39 110.4 109.7 109.7
30/01/2022 16:06:47 102.42 102.94 104.02 103.9 102.2 101.5 112.09 112.4 114.39 110.4 109.7 109.7
30/01/2022 16:06:48 103.38 103.2 104.02 103.9 102.2 101.5 110.28 111.68 114.19 110.4 109.7 109.7
30/01/2022 16:06:49 101.22 102.91 104.02 103.9 102.2 101.5 111.46 111.72 114.16 110.4 109.7 109.7
30/01/2022 16:06:50 102.11 102.88 104.02 103.8 102.2 101.5 112.24 111.91 114.16 110.5 109.7 109.7
30/01/2022 16:06:51 100.99 102 104.02 103.8 102.2 101.5 112.19 112.24 114.16 110.5 109.7 109.7
30/01/2022 16:06:52 106.4 105.53 105.53 103.8 102.2 101.5 112.19 112.39 113.6 110.5 109.7 109.7
30/01/2022 16:06:53 106.26 106.03 106.03 103.8 102.2 101.5 111.99 112.64 113.42 110.5 109.7 109.7
30/01/2022 16:06:54 103.94 105.84 106.03 103.7 102.2 101.5 112.37 112.69 112.93 110.5 109.8 109.7
30/01/2022 16:06:55 105.7 105.54 106.03 103.7 102.3 101.5 113.89 113.52 113.52 110.5 109.8 109.8
30/01/2022 16:06:56 103.86 105.37 106.03 103.6 102.3 101.5 112.59 113.6 113.6 110.5 109.8 109.8
30/01/2022 16:06:57 103.81 104.51 106.03 103.6 102.3 101.5 111.25 112.86 113.6 110.5 109.8 109.8
30/01/2022 16:06:58 104.23 104.3 106.03 103.6 102.3 101.5 112.02 112.64 113.6 110.5 109.8 109.8
30/01/2022 16:06:59 102.31 104.02 106.03 103.6 102.3 101.5 111.25 111.74 113.6 110.5 109.8 109.8
30/01/2022 16:07:00 107.21 106.4 106.4 103.6 102.3 101.5 113.4 112.87 113.6 110.6 109.8 109.8
30/01/2022 16:07:01 107.93 108.12 108.12 103.6 102.3 101.5 113.75 113.87 113.87 110.6 109.8 109.8
30/01/2022 16:07:02 104.38 106.83 108.12 103.6 102.3 101.5 105.1 113.24 113.87 110.6 109.8 109.8
30/01/2022 16:07:03 105.25 105.7 108.12 103.6 102.3 101.5 110.15 110.7 113.87 110.6 109.8 109.8
30/01/2022 16:07:04 105.57 105.8 108.12 103.6 102.3 101.5 107.01 110.26 113.87 110.6 109.8 109.8
30/01/2022 16:07:05 103.57 105.61 108.12 103.6 102.3 101.5 111.15 110.65 113.87 110.6 109.8 109.8
30/01/2022 16:07:06 102.2 104.57 108.12 103.6 102.3 101.5 112.29 111.92 113.87 110.6 109.8 109.8
30/01/2022 16:07:07 103.65 103.81 108.12 103.6 102.3 101.5 112.22 112.69 113.87 110.6 109.8 109.8
30/01/2022 16:07:08 103.08 103.94 108.12 103.6 102.3 101.5 113.03 112.68 113.87 110.6 109.8 109.8
30/01/2022 16:07:09 102.54 103.47 108.12 103.6 102.3 101.5 111.65 112.67 113.87 110.7 109.8 109.8
30/01/2022 16:07:10 104.14 104.01 108.12 103.6 102.3 101.5 112.43 112.75 113.87 110.7 109.8 109.8
30/01/2022 16:07:11 104.25 104.48 108.12 103.5 102.3 101.5 111.78 112.34 113.87 110.7 109.8 109.8
30/01/2022 16:07:12 103.34 104.26 108.12 103.5 102.3 101.5 112.75 113.03 113.87 110.7 109.8 109.8
30/01/2022 16:07:13 106.15 105.36 108.12 103.5 102.3 101.5 111.77 112.25 113.87 110.7 109.9 109.8
30/01/2022 16:07:14 102.49 105.33 108.12 103.5 102.3 101.5 112.08 112.99 113.87 110.7 109.9 109.8
30/01/2022 16:07:15 104.3 104.34 108.12 103.5 102.3 101.5 111.8 112.03 113.87 110.7 109.9 109.8
30/01/2022 16:07:16 105.61 105.2 108.12 103.5 102.3 101.5 112.21 112.34 113.87 110.8 109.9 109.8
30/01/2022 16:07:17 104.49 105.1 108.12 103.5 102.3 101.5 112.7 112.72 113.87 110.8 109.9 109.8
30/01/2022 16:07:18 103.03 105.19 108.12 103.5 102.3 101.5 111.33 112.69 113.87 110.8 109.9 109.8
30/01/2022 16:07:19 102.22 103.94 108.12 103.5 102.3 101.5 111.62 112.2 113.87 110.8 109.9 109.8
30/01/2022 16:07:20 103.88 103.73 108.12 103.5 102.3 101.5 111.75 112.11 113.87 110.8 109.9 109.8
30/01/2022 16:07:21 102.93 103.42 108.12 103.5 102.3 101.5 111.71 112.25 113.87 110.8 109.9 109.8
30/01/2022 16:07:22 103.23 103.73 108.12 103.5 102.3 101.5 111.62 111.78 113.87 110.8 109.9 109.8
30/01/2022 16:07:23 103.67 103.78 108.12 103.5 102.3 101.5 112.35 112.73 113.87 110.8 109.9 109.8
30/01/2022 16:07:24 101.09 103.28 108.12 103.5 102.3 101.5 111.96 112.13 113.87 110.8 109.9 109.8
30/01/2022 16:07:25 101.69 102.28 108.12 103.5 102.3 101.5 112.18 112.43 113.87 110.8 109.9 109.8
30/01/2022 16:07:26 103.93 103.5 108.12 103.5 102.3 101.5 111.37 112.02 113.87 110.8 109.9 109.8
30/01/2022 16:07:27 104.12 103.94 108.12 103.5 102.3 101.5 110.59 111.77 113.87 110.8 109.9 109.8
30/01/2022 16:07:28 103.06 104.48 108.12 103.5 102.3 101.5 112.33 112.51 113.87 110.9 109.9 109.8
30/01/2022 16:07:29 104.02 104.04 108.12 103.5 102.4 101.5 111.58 112.1 113.87 110.9 109.9 109.8
30/01/2022 16:07:30 105.02 104.88 108.12 103.5 102.4 101.5 112.85 112.67 113.87 110.9 109.9 109.8
30/01/2022 16:07:31 102.36 104.57 106.83 103.5 102.4 101.5 112.35 112.63 113.24 110.9 109.9 109.8
30/01/2022 16:07:32 102.23 103.56 105.8 103.5 102.4 101.5 111.78 113.13 113.13 110.9 109.9 109.8
30/01/2022 16:07:33 103.7 103.7 105.8 103.5 102.4 101.5 112.68 112.5 113.13 110.9 110 109.8
30/01/2022 16:07:34 101.53 103.81 105.61 103.5 102.4 101.5 111.74 112.49 113.13 110.9 110 109.8
30/01/2022 16:07:35 106.24 105.24 105.36 103.5 102.4 101.5 112.81 112.88 113.13 110.9 110 109.8
30/01/2022 16:07:36 105.81 106.33 106.33 103.5 102.4 101.5 112.43 112.95 113.13 110.9 110 109.8
30/01/2022 16:07:37 102.7 105.24 106.33 103.5 102.4 101.5 113.46 113.45 113.45 111 110 109.8
30/01/2022 16:07:38 100.65 103.94 106.33 103.5 102.4 101.5 112.56 113.17 113.45 111 110 109.8
30/01/2022 16:07:39 102.07 102.43 106.33 103.5 102.4 101.5 113.57 113.43 113.45 111 110 109.8
30/01/2022 16:07:40 100.33 101.99 106.33 103.5 102.4 101.5 113.52 113.73 113.73 111 110 109.8
30/01/2022 16:07:41 101.65 101.71 106.33 103.5 102.4 101.5 113.2 114.11 114.11 111 110 109.8
30/01/2022 16:07:42 101.52 101.88 106.33 103.5 102.4 101.5 113.95 113.67 114.11 111 110 109.8
30/01/2022 16:07:43 99.63 101.54 106.33 103.5 102.4 101.5 113.06 113.66 114.11 111.1 110 109.8
30/01/2022 16:07:44 100.84 100.88 106.33 103.5 102.4 101.5 113.59 113.98 114.11 111.1 110 109.8
30/01/2022 16:07:45 100.58 100.99 106.33 103.5 102.4 101.5 112.4 113.66 114.11 111.1 110 109.8
30/01/2022 16:07:46 101.44 101.33 106.33 103.5 102.4 101.5 112.61 113.14 114.11 111.1 110.1 109.8
30/01/2022 16:07:47 103.33 102.95 106.33 103.5 102.4 101.5 111.54 112.56 114.11 111.1 110.1 109.8
30/01/2022 16:07:48 104.95 104.47 106.33 103.5 102.4 101.5 112.57 112.76 114.11 111.1 110.1 109.8
30/01/2022 16:07:49 103.01 104.5 106.33 103.5 102.4 101.5 111.02 112.5 114.11 111.1 110.1 109.8
30/01/2022 16:07:50 103.39 103.81 106.33 103.5 102.4 101.5 113.25 112.64 114.11 111.1 110.1 109.8
30/01/2022 16:07:51 103.8 104.2 106.33 103.5 102.4 101.5 111.75 112.57 114.11 111.1 110.1 109.8
30/01/2022 16:07:52 104.39 104.41 106.33 103.5 102.4 101.5 111.64 112.15 114.11 111.1 110.1 109.8
30/01/2022 16:07:53 102.74 104.58 106.33 103.5 102.4 101.5 112.06 112.47 114.11 111.2 110.1 109.8
30/01/2022 16:07:54 102.77 103.37 106.33 103.5 102.4 101.5 112.13 112.3 114.11 111.2 110.1 109.8
30/01/2022 16:07:55 102.04 103.28 106.33 103.5 102.4 101.5 112.42 112.7 114.11 111.2 110.1 109.8
30/01/2022 16:07:56 101.4 102.31 106.33 103.5 102.4 101.5 110.33 112.26 114.11 111.2 110.1 109.8
30/01/2022 16:07:57 101.09 102.07 106.33 103.5 102.4 101.5 111.68 112.04 114.11 111.2 110.1 109.8
30/01/2022 16:07:58 103.75 103.29 106.33 103.5 102.4 101.5 111.6 111.81 114.11 111.2 110.1 109.8
30/01/2022 16:07:59 102.37 102.71 106.33 103.5 102.4 101.5 112.15 112.04 114.11 111.2 110.1 109.8
30/01/2022 16:08:00 101.28 102.39 106.33 103.5 102.4 101.5 110.46 112.01 114.11 111.2 110.1 109.8
30/01/2022 16:08:01 100.36 101.82 106.33 103.5 102.4 101.5 104.7 111.13 114.11 111.2 110.1 109.8
30/01/2022 16:08:02 99.03 101.12 106.33 103.5 102.4 101.5 109.47 109.65 114.11 111.2 110.1 109.8
30/01/2022 16:08:03 101.33 100.9 106.33 103.5 102.4 101.5 111.88 111.18 114.11 111.2 110.1 109.8
30/01/2022 16:08:04 100.09 101.03 106.33 103.5 102.4 101.5 112.2 111.92 114.11 111.2 110.1 109.8
30/01/2022 16:08:05 102.63 102.24 106.33 103.5 102.4 101.5 110.86 111.92 114.11 111.2 110.1 109.8
30/01/2022 16:08:06 102.43 102.39 105.24 103.5 102.4 101.5 111.27 111.86 114.11 111.2 110.1 109.8
30/01/2022 16:08:07 100.49 102.72 104.58 103.5 102.4 101.5 111.42 111.78 114.11 111.2 110.1 109.8
30/01/2022 16:08:08 100.22 101.01 104.58 103.5 102.4 101.5 111.14 111.37 114.11 111.2 110.1 109.8
30/01/2022 16:08:09 101.8 101.9 104.58 103.5 102.4 101.5 112.47 112.29 114.11 111.3 110.1 109.8
30/01/2022 16:08:10 102.27 102.21 104.58 103.5 102.4 101.5 111.07 112.03 114.11 111.3 110.2 109.8
30/01/2022 16:08:11 100.94 102.44 104.58 103.5 102.4 101.5 112.04 112.04 113.98 111.3 110.2 109.8
30/01/2022 16:08:12 104.77 104.03 104.58 103.5 102.4 101.5 112.17 112.34 113.98 111.3 110.2 109.8
30/01/2022 16:08:13 102.33 103.97 104.58 103.5 102.4 101.5 111.52 112.4 113.98 111.3 110.2 109.8
30/01/2022 16:08:14 100.48 103.04 104.58 103.5 102.4 101.5 110.21 111.83 113.66 111.3 110.2 109.8
30/01/2022 16:08:15 100.09 101.74 104.58 103.5 102.4 101.5 111.85 111.93 113.14 111.3 110.2 109.8
30/01/2022 16:08:16 102.14 101.73 104.58 103.5 102.4 101.5 111.49 111.6 112.76 111.3 110.2 109.8
30/01/2022 16:08:17 102.4 102.27 104.58 103.5 102.4 101.5 111.38 111.84 112.76 111.3 110.2 109.8
30/01/2022 16:08:18 101.77 102.62 104.58 103.5 102.4 101.5 111.42 111.84 112.7 111.3 110.2 109.8
30/01/2022 16:08:19 102.78 102.63 104.58 103.5 102.4 101.5 110.53 111.3 112.7 111.3 110.2 109.8
30/01/2022 16:08:20 101.99 102.21 104.58 103.5 102.4 101.5 111.4 111.38 112.7 111.3 110.2 109.8
30/01/2022 16:08:21 102 102.32 104.58 103.5 102.4 101.5 111.14 111.47 112.7 111.4 110.2 109.8
30/01/2022 16:08:22 103.53 103.13 104.58 103.5 102.4 101.5 111.66 111.77 112.7 111.4 110.2 109.8
30/01/2022 16:08:23 101.27 103.11 104.03 103.5 102.4 101.5 110.32 111.46 112.7 111.4 110.2 109.8
30/01/2022 16:08:24 101.66 102.16 104.03 103.5 102.4 101.5 108.1 111.3 112.7 111.4 110.2 109.8
30/01/2022 16:08:25 103.63 103.46 104.03 103.5 102.4 101.5 108.85 109.48 112.4 111.4 110.2 109.8
30/01/2022 16:08:26 101.19 103.43 104.03 103.5 102.4 101.5 106.32 109.44 112.4 111.4 110.2 109.8
30/01/2022 16:08:27 104.08 103.53 104.03 103.5 102.4 101.5 108.52 108.65 112.4 111.4 110.2 109.8
30/01/2022 16:08:28 104.87 104.43 104.43 103.5 102.4 101.5 112 110.93 112.4 111.4 110.2 109.8
30/01/2022 16:08:29 103.54 104.56 104.56 103.5 102.4 101.5 112.58 112.43 112.43 111.4 110.2 109.8
30/01/2022 16:08:30 101.74 103.63 104.56 103.5 102.4 101.5 112.22 112.37 112.43 111.4 110.2 109.9
30/01/2022 16:08:31 104.24 103.92 104.56 103.5 102.4 101.5 111.47 112.68 112.68 111.4 110.2 109.9
30/01/2022 16:08:32 100.59 103.6 104.56 103.5 102.4 101.5 111.69 112.03 112.68 111.4 110.2 109.9
30/01/2022 16:08:33 101.16 102.27 104.56 103.5 102.4 101.5 111.37 112.06 112.68 111.4 110.2 109.9
30/01/2022 16:08:34 105.01 104.56 104.56 103.5 102.4 101.5 112.5 112.51 112.68 111.4 110.2 109.9
30/01/2022 16:08:35 104.87 105.17 105.17 103.5 102.4 101.5 111.07 112.33 112.68 111.4 110.2 109.9
30/01/2022 16:08:36 102.19 104.65 105.17 103.5 102.4 101.5 112.26 112.45 112.68 111.4 110.2 109.9
30/01/2022 16:08:37 102.37 103.03 105.17 103.5 102.4 101.5 112.12 112.16 112.68 111.4 110.2 109.9
30/01/2022 16:08:38 105.16 104.72 105.17 103.5 102.4 101.5 112.45 112.6 112.68 111.5 110.2 109.9
30/01/2022 16:08:39 102.1 104.44 105.17 103.5 102.4 101.5 111.55 112.29 112.68 111.5 110.2 109.9
30/01/2022 16:08:40 103.91 104.54 105.17 103.5 102.4 101.5 111.74 112.53 112.68 111.5 110.3 109.9
30/01/2022 16:08:41 102.05 103.29 105.17 103.5 102.4 101.5 111.91 112.01 112.68 111.5 110.3 109.9
30/01/2022 16:08:42 102.37 102.7 105.17 103.5 102.4 101.5 111.09 111.79 112.68 111.5 110.3 109.9
30/01/2022 16:08:43 102.04 102.71 105.17 103.4 102.4 101.5 112.01 112.15 112.68 111.5 110.3 109.9
30/01/2022 16:08:44 101.07 101.93 105.17 103.4 102.4 101.5 110.87 111.85 112.68 111.5 110.3 109.9
30/01/2022 16:08:45 104.08 103.31 105.17 103.4 102.4 101.5 113.29 112.78 112.78 111.5 110.3 109.9
30/01/2022 16:08:46 102.31 103.29 105.17 103.3 102.4 101.5 110.33 112.52 112.78 111.5 110.3 109.9
30/01/2022 16:08:47 103.85 103.69 105.17 103.3 102.4 101.5 112.38 112.19 112.78 111.5 110.3 109.9
30/01/2022 16:08:48 102.62 103.47 105.17 103.3 102.4 101.5 111.41 111.87 112.78 111.5 110.3 109.9
30/01/2022 16:08:49 102.51 103.2 105.17 103.3 102.4 101.5 110.8 112.09 112.78 111.5 110.3 109.9
30/01/2022 16:08:50 103.92 103.72 105.17 103.3 102.4 101.5 112.31 111.97 112.78 111.5 110.3 109.9
30/01/2022 16:08:51 102.1 103.63 105.17 103.3 102.4 101.5 111.14 112.04 112.78 111.5 110.3 109.9
30/01/2022 16:08:52 105.11 104.33 105.17 103.3 102.4 101.5 112.25 112.39 112.78 111.6 110.3 109.9
30/01/2022 16:08:53 102.68 104.5 105.17 103.3 102.4 101.5 110.9 112.01 112.78 111.6 110.3 109.9
30/01/2022 16:08:54 101.79 103.17 105.17 103.2 102.4 101.5 113.11 112.48 112.78 111.6 110.3 109.9
30/01/2022 16:08:55 101.66 102.46 105.17 103.2 102.4 101.5 110.04 112.37 112.78 111.6 110.3 109.9
30/01/2022 16:08:56 102.7 102.71 105.17 103.2 102.4 101.5 111.66 111.75 112.78 111.6 110.3 109.9
30/01/2022 16:08:57 102.87 103.29 105.17 103.2 102.4 101.5 112.48 112.3 112.78 111.6 110.3 109.9
30/01/2022 16:08:58 101.22 102.6 105.17 103.2 102.4 101.5 110.5 112.33 112.78 111.6 110.3 109.9
30/01/2022 16:08:59 103.24 102.98 105.17 103.2 102.4 101.5 111.68 111.68 112.78 111.6 110.3 109.9
30/01/2022 16:09:00 101.38 103.12 105.17 103.1 102.4 101.5 110.39 111.63 112.78 111.6 110.3 109.9
30/01/2022 16:09:01 101.23 101.87 105.17 103.1 102.4 101.5 111.16 111.62 112.78 111.6 110.3 109.9
30/01/2022 16:09:02 104.13 103.95 105.17 103.2 102.4 101.5 111.49 111.36 112.78 111.6 110.3 109.9
30/01/2022 16:09:03 104.35 104.3 105.17 103.2 102.4 101.5 111.95 112.16 112.78 111.6 110.3 109.9
30/01/2022 16:09:04 105.12 105.03 105.17 103.2 102.4 101.5 110.79 111.61 112.78 111.6 110.4 109.9
30/01/2022 16:09:05 101.06 104.76 105.03 103.1 102.4 101.5 109.99 111.57 112.78 111.6 110.4 109.9
30/01/2022 16:09:06 105.27 104.72 105.03 103.1 102.4 101.5 111.71 111.38 112.78 111.6 110.4 109.9
30/01/2022 16:09:07 102.67 104.86 105.03 103.1 102.4 101.5 109.7 111.47 112.78 111.6 110.4 109.9
30/01/2022 16:09:08 98.6 103.3 105.03 103.1 102.4 101.5 109.53 110.51 112.78 111.6 110.4 109.9
30/01/2022 16:09:09 96.69 100.91 105.03 103.1 102.4 101.5 105.74 110 112.78 111.6 110.4 109.9
30/01/2022 16:09:10 96.25 99.22 105.03 103.1 102.4 101.5 101.21 107.75 112.78 111.6 110.4 109.9
30/01/2022 16:09:11 95.01 97 105.03 103.1 102.4 101.5 105.19 105.81 112.78 111.6 110.4 109.9
30/01/2022 16:09:12 101.18 100.26 105.03 103.1 102.4 101.5 107.03 107.25 112.78 111.6 110.4 109.9
30/01/2022 16:09:13 103.7 102.67 105.03 103.1 102.4 101.5 103.94 106.23 112.78 111.6 110.4 109.9
30/01/2022 16:09:14 106.84 106.13 106.13 103.1 102.4 101.5 112.46 110.97 112.78 111.6 110.4 109.9
30/01/2022 16:09:15 104.79 106.03 106.13 103.1 102.4 101.6 105.98 110.39 112.52 111.6 110.4 109.9
30/01/2022 16:09:16 104.46 106.01 106.13 103.2 102.4 101.6 109.73 109.47 112.48 111.6 110.4 109.9
30/01/2022 16:09:17 103.15 104.83 106.13 103.2 102.4 101.6 106.06 109.37 112.48 111.6 110.4 109.8
30/01/2022 16:09:18 101.56 103.57 106.13 103.2 102.4 101.6 109.64 109.37 112.48 111.6 110.4 109.8
30/01/2022 16:09:19 101.78 102.57 106.13 103.2 102.4 101.6 111.61 110.99 112.48 111.6 110.4 109.8
30/01/2022 16:09:20 102.53 102.98 106.13 103.2 102.4 101.6 112.82 112.56 112.56 111.6 110.4 109.8
30/01/2022 16:09:21 103.33 103 106.13 103.2 102.4 101.6 113.84 113.61 113.61 111.7 110.4 109.8
30/01/2022 16:09:22 103.21 103.5 106.13 103.2 102.4 101.6 114.7 114.85 114.85 111.7 110.4 109.8
30/01/2022 16:09:23 101.52 103.09 106.13 103.2 102.4 101.6 113.2 114.12 114.85 111.7 110.4 109.8
30/01/2022 16:09:24 102.95 102.87 106.13 103.2 102.4 101.6 114.33 114.29 114.85 111.7 110.4 109.9
30/01/2022 16:09:25 100.93 102.41 106.13 103.1 102.4 101.6 113.79 114.11 114.85 111.7 110.4 109.9
30/01/2022 16:09:26 98.85 101.68 106.13 103.1 102.5 101.6 113.57 114.41 114.85 111.7 110.4 109.9
30/01/2022 16:09:27 101.13 101.12 106.13 103.1 102.5 101.6 113.65 114.34 114.85 111.7 110.4 109.9
30/01/2022 16:09:28 100.05 100.91 106.13 103.1 102.5 101.6 113.41 113.65 114.85 111.8 110.4 109.9
30/01/2022 16:09:29 100.92 101.03 106.13 103.1 102.5 101.6 114.91 114.83 114.85 111.8 110.5 109.9
30/01/2022 16:09:30 99.66 101.07 106.13 103.1 102.5 101.6 114.09 115.33 115.33 111.8 110.5 109.9
30/01/2022 16:09:31 98.24 100.12 106.13 103.1 102.5 101.6 112.63 114.51 115.33 111.8 110.5 109.9
30/01/2022 16:09:32 101.22 100.99 106.13 103.1 102.5 101.6 113.75 114.04 115.33 111.8 110.5 109.9
30/01/2022 16:09:33 99.69 100.99 106.13 103.1 102.4 101.6 114.07 114.4 115.33 111.8 110.5 109.9
30/01/2022 16:09:34 99.54 100.23 106.13 103.1 102.4 101.6 113 114.24 115.33 111.9 110.5 109.9
30/01/2022 16:09:35 99.73 100.45 106.13 103.1 102.4 101.6 114.7 114.79 115.33 111.9 110.5 109.9
30/01/2022 16:09:36 100.12 100 106.13 103.1 102.4 101.6 113.78 114.65 115.33 111.9 110.5 109.9
30/01/2022 16:09:37 103.03 102.5 106.13 103.1 102.4 101.6 111.86 113.87 115.33 111.9 110.5 109.9
30/01/2022 16:09:38 101.92 102.06 106.13 103.1 102.4 101.6 113.81 114.04 115.33 111.9 110.5 109.9
30/01/2022 16:09:39 100.98 101.9 106.13 103 102.4 101.6 113.09 113.27 115.33 111.9 110.5 109.9
30/01/2022 16:09:40 100.64 101.44 106.13 103 102.4 101.6 113.34 113.63 115.33 111.9 110.5 109.9
30/01/2022 16:09:41 99.41 100.94 106.13 103 102.4 101.6 114.27 114.29 115.33 111.9 110.5 109.9
30/01/2022 16:09:42 101.31 101.07 106.13 102.9 102.4 101.6 115.27 115.62 115.62 111.9 110.6 109.9
30/01/2022 16:09:43 102.22 101.85 106.13 102.9 102.4 101.6 113.12 115.13 115.62 112 110.6 109.9
30/01/2022 16:09:44 101.37 102.53 106.03 102.9 102.4 101.6 113.68 114.37 115.62 112 110.6 109.9
30/01/2022 16:09:45 98.49 101.29 106.01 102.9 102.4 101.6 111.93 113.77 115.62 112 110.6 109.9
30/01/2022 16:09:46 102.63 102.02 104.83 102.9 102.4 101.6 113.72 114.13 115.62 112 110.6 109.9
30/01/2022 16:09:47 104.3 103.5 103.57 102.9 102.4 101.6 113.93 113.84 115.62 112 110.6 109.9
30/01/2022 16:09:48 100.93 103.25 103.5 102.9 102.4 101.6 114.82 114.66 115.62 112 110.6 109.9
30/01/2022 16:09:49 102.19 102.16 103.5 102.9 102.4 101.6 114.14 114.58 115.62 112 110.6 109.9
30/01/2022 16:09:50 104.14 103.9 103.9 102.9 102.4 101.6 114.67 115.1 115.62 112 110.6 109.9
30/01/2022 16:09:51 101.1 103.73 103.9 102.9 102.4 101.6 112.27 114.76 115.62 112 110.6 109.9
30/01/2022 16:09:52 101.08 102.31 103.9 102.9 102.4 101.6 114.53 114.51 115.62 112 110.6 109.9
30/01/2022 16:09:53 102.9 102.83 103.9 102.9 102.4 101.6 113.33 114.45 115.62 112 110.6 109.9
30/01/2022 16:09:54 100.71 102.12 103.9 102.7 102.4 101.6 112.81 113.73 115.62 112 110.6 109.9
30/01/2022 16:09:55 102.91 102.94 103.9 102.6 102.4 101.6 114.1 114.2 115.62 112 110.7 109.9
30/01/2022 16:09:56 101.08 102.1 103.9 102.6 102.4 101.6 115.2 114.75 115.62 112 110.7 109.9
30/01/2022 16:09:57 100.73 101.45 103.9 102.5 102.4 101.6 113.75 114.67 115.62 112 110.7 109.9
30/01/2022 16:09:58 102.4 102.17 103.9 102.5 102.4 101.6 115.55 115.47 115.62 112 110.7 109.9
30/01/2022 16:09:59 103.54 103.2 103.9 102.6 102.4 101.6 114.86 115.6 115.62 112.1 110.7 109.9
30/01/2022 16:10:00 103.3 103.62 103.9 102.6 102.4 101.6 114.67 115.15 115.62 112.1 110.7 109.9
30/01/2022 16:10:01 102.89 103.75 103.9 102.6 102.4 101.6 113.16 115.07 115.62 112.1 110.7 109.9
30/01/2022 16:10:02 103.9 104.79 104.79 102.6 102.4 101.6 113.8 114.8 115.62 112.1 110.7 109.9
30/01/2022 16:10:03 99.52 103.11 104.79 102.6 102.4 101.6 113.5 114.34 115.62 112.1 110.7 109.9
30/01/2022 16:10:04 100.56 101.24 104.79 102.5 102.4 101.6 114.3 114.51 115.62 112.1 110.7 109.9
30/01/2022 16:10:05 101.42 101.7 104.79 102.4 102.4 101.6 115.04 115.26 115.62 112.1 110.8 109.9
30/01/2022 16:10:06 103.04 102.65 104.79 102.4 102.4 101.6 113.61 115.07 115.62 112.1 110.8 109.9
30/01/2022 16:10:07 100.06 102.3 104.79 102.4 102.4 101.6 112.35 114.04 115.62 112.1 110.8 109.9
30/01/2022 16:10:08 100.42 101.48 104.79 102.4 102.4 101.6 112.57 113.58 115.62 112.1 110.8 109.9
30/01/2022 16:10:09 102.6 102.32 104.79 102.4 102.3 101.6 111.42 113.01 115.62 112.1 110.8 109.9
30/01/2022 16:10:10 100.34 102 104.79 102.4 102.3 101.6 113.01 113.13 115.62 112.1 110.8 109.9
30/01/2022 16:10:11 99.92 100.9 104.79 102.4 102.3 101.6 114.47 113.94 115.62 112.1 110.8 109.9
30/01/2022 16:10:12 100.66 100.75 104.79 102.4 102.3 101.6 113.49 114.16 115.6 112.1 110.8 109.9
30/01/2022 16:10:13 104.03 103.09 104.79 102.4 102.3 101.6 113.47 113.79 115.6 112.1 110.8 109.9
30/01/2022 16:10:14 100.38 103.05 104.79 102.3 102.3 101.6 113.91 114.54 115.6 112.1 110.8 109.9
30/01/2022 16:10:15 103.29 103 104.79 102.3 102.3 101.6 112.65 114.34 115.6 112.1 110.8 109.9
30/01/2022 16:10:16 103.78 103.77 104.79 102.3 102.3 101.6 114.11 114.06 115.6 112.1 110.8 109.9
30/01/2022 16:10:17 101.56 103.17 104.79 102.3 102.3 101.6 112.26 113.99 115.6 112.1 110.8 109.9
30/01/2022 16:10:18 102.31 102.82 104.79 102.3 102.3 101.6 111.88 113.38 115.6 112.1 110.8 109.9
30/01/2022 16:10:19 103.88 103.88 104.79 102.3 102.4 101.6 112.97 113.13 115.6 112.1 110.8 109.9
30/01/2022 16:10:20 103.84 104.2 104.79 102.3 102.4 101.6 114.1 114.01 115.6 112.2 110.8 109.9
30/01/2022 16:10:21 103.37 103.89 104.79 102.4 102.4 101.6 113.98 114.51 115.6 112.2 110.8 109.9
30/01/2022 16:10:22 102.84 103.65 104.79 102.4 102.4 101.6 113 113.78 115.6 112.2 110.8 109.9
30/01/2022 16:10:23 102.56 103.01 104.79 102.4 102.4 101.6 112.47 113.94 115.6 112.2 110.9 109.9
30/01/2022 16:10:24 102.34 103.27 104.79 102.4 102.4 101.6 113 113.37 115.6 112.2 110.9 109.9
30/01/2022 16:10:25 103.01 103.27 104.79 102.4 102.4 101.6 113.45 113.48 115.6 112.2 110.9 109.9
30/01/2022 16:10:26 102.5 103.24 104.79 102.4 102.4 101.6 113.55 114.07 115.6 112.2 110.9 109.9
30/01/2022 16:10:27 99.65 102.66 104.79 102.4 102.4 101.6 113.62 114.51 115.6 112.2 110.9 109.9
30/01/2022 16:10:28 99.38 100.8 104.79 102.4 102.4 101.6 112.73 113.24 115.6 112.2 110.9 109.9
30/01/2022 16:10:29 102.02 101.56 104.79 102.4 102.4 101.6 113.4 113.59 115.26 112.2 110.9 109.9
30/01/2022 16:10:30 104.33 103.65 104.79 102.4 102.4 101.6 112.1 113.3 115.26 112.2 110.9 109.9
30/01/2022 16:10:31 102.39 103.69 104.79 102.4 102.4 101.6 112.31 113.21 115.26 112.2 110.9 109.9
30/01/2022 16:10:32 103.43 103.53 104.2 102.4 102.4 101.6 114.45 114.04 115.26 112.2 110.9 109.9
30/01/2022 16:10:33 103.19 103.38 104.2 102.4 102.4 101.6 113.22 114.17 115.26 112.2 110.9 109.9
30/01/2022 16:10:34 102.93 103.77 104.2 102.4 102.4 101.6 111.75 113.45 115.26 112.2 110.9 109.9
30/01/2022 16:10:35 101.77 102.83 104.2 102.4 102.4 101.6 113.17 113.38 115.07 112.2 110.9 109.9
30/01/2022 16:10:36 104.23 104.04 104.2 102.5 102.4 101.6 113.67 113.58 114.54 112.3 110.9 109.9
30/01/2022 16:10:37 101.27 103.66 104.2 102.5 102.4 101.6 113.8 114.16 114.54 112.3 110.9 109.9
30/01/2022 16:10:38 101.99 102.65 104.2 102.5 102.4 101.6 112.78 114.13 114.54 112.3 110.9 109.9
30/01/2022 16:10:39 101.54 102.21 104.2 102.5 102.4 101.6 109.36 112.78 114.54 112.3 110.9 109.9
30/01/2022 16:10:40 103.75 103.27 104.2 102.5 102.4 101.6 111.67 112.42 114.54 112.3 110.9 109.9
30/01/2022 16:10:41 103.52 103.62 104.2 102.5 102.4 101.6 104.81 112.26 114.54 112.3 110.9 109.9
30/01/2022 16:10:42 99.82 103.25 104.2 102.5 102.4 101.6 108.5 109.27 114.54 112.3 110.9 109.9
30/01/2022 16:10:43 100.82 101.36 104.2 102.5 102.4 101.6 114.11 113.19 114.54 112.3 111 109.9
30/01/2022 16:10:44 99.28 100.91 104.2 102.5 102.4 101.6 113.87 113.72 114.51 112.3 111 109.9
30/01/2022 16:10:45 102.18 101.59 104.2 102.5 102.4 101.6 112.97 113.45 114.51 112.3 111 109.9
30/01/2022 16:10:46 102.49 102.47 104.2 102.5 102.4 101.6 114.8 114.6 114.6 112.3 111 109.9
30/01/2022 16:10:47 102.7 102.99 104.2 102.5 102.4 101.6 113.29 114.71 114.71 112.3 111 109.9
30/01/2022 16:10:48 101.18 102.51 104.2 102.5 102.4 101.6 113.66 114.63 114.71 112.4 111 109.9
30/01/2022 16:10:49 101.32 101.74 104.2 102.5 102.4 101.6 113.17 113.64 114.71 112.4 111 109.9
30/01/2022 16:10:50 101.07 101.7 104.04 102.5 102.4 101.6 111.73 113.38 114.71 112.4 111 109.9
30/01/2022 16:10:51 101.49 102.23 104.04 102.5 102.4 101.6 114.45 114.14 114.71 112.4 111 109.9
30/01/2022 16:10:52 101.01 101.23 104.04 102.5 102.4 101.6 112.94 113.63 114.71 112.4 111 109.9
30/01/2022 16:10:53 100.8 101.17 104.04 102.5 102.4 101.6 114.06 114.01 114.71 112.4 111 109.9
30/01/2022 16:10:54 103.84 103.14 104.04 102.5 102.4 101.6 113.77 114.29 114.71 112.4 111 109.9
30/01/2022 16:10:55 102.32 103.55 104.04 102.5 102.4 101.6 113.74 114.46 114.71 112.4 111 109.9
30/01/2022 16:10:56 101.4 102.44 104.04 102.5 102.4 101.6 115.64 115.26 115.26 112.5 111 109.9
30/01/2022 16:10:57 102.11 102.3 104.04 102.6 102.4 101.6 108.52 114.96 115.26 112.5 111.1 109.9
30/01/2022 16:10:58 101.94 102.37 104.04 102.6 102.4 101.6 107.89 112.86 115.26 112.5 111.1 109.9
30/01/2022 16:10:59 102.43 102.94 104.04 102.6 102.4 101.6 110.47 111.97 115.26 112.5 111.1 109.9
30/01/2022 16:11:00 98.52 102.17 104.04 102.6 102.4 101.6 108 109.37 115.26 112.5 111.1 109.9
30/01/2022 16:11:01 100.58 100.71 104.04 102.6 102.4 101.6 113.73 112.57 115.26 112.5 111.1 109.9
30/01/2022 16:11:02 101.15 101.16 104.04 102.6 102.4 101.6 113.73 113.71 115.26 112.5 111.1 109.9
30/01/2022 16:11:03 102.65 102.38 104.04 102.6 102.4 101.6 114.28 114.53 115.26 112.5 111.1 109.9
30/01/2022 16:11:04 100.49 102.3 104.04 102.6 102.4 101.6 114.6 114.85 115.26 112.5 111.1 109.9
30/01/2022 16:11:05 103.42 102.75 104.04 102.6 102.4 101.6 113.21 114.67 115.26 112.5 111.1 109.9
30/01/2022 16:11:06 103.03 103.14 103.66 102.6 102.4 101.6 112.06 113.78 115.26 112.5 111.1 109.9
30/01/2022 16:11:07 100.72 102.89 103.62 102.6 102.4 101.6 113.54 113.45 115.26 112.5 111.1 109.9
30/01/2022 16:11:08 97.78 101.54 103.62 102.6 102.4 101.6 112.55 113.36 115.26 112.5 111.1 109.9
30/01/2022 16:11:09 100.84 100.85 103.62 102.6 102.4 101.6 113.54 113.63 115.26 112.4 111.1 109.9
30/01/2022 16:11:10 99.57 100.75 103.62 102.6 102.4 101.6 113.59 113.97 115.26 112.4 111.1 109.9
30/01/2022 16:11:11 99.8 100.52 103.55 102.6 102.4 101.6 114.38 114.9 115.26 112.4 111.1 109.9
30/01/2022 16:11:12 98.75 100.08 103.55 102.6 102.4 101.6 113.96 114.41 115.26 112.5 111.1 109.9
30/01/2022 16:11:13 99.05 99.28 103.55 102.6 102.4 101.6 114.56 114.66 115.26 112.5 111.1 109.9
30/01/2022 16:11:14 98.42 99.51 103.55 102.6 102.4 101.6 112.96 114.73 115.26 112.5 111.2 109.9
30/01/2022 16:11:15 99.84 99.67 103.55 102.6 102.4 101.6 114.33 114.52 115.26 112.5 111.2 109.9
30/01/2022 16:11:16 99.67 99.81 103.55 102.6 102.4 101.6 114.42 114.88 115.26 112.5 111.2 110
30/01/2022 16:11:17 98.12 99.36 103.55 102.6 102.4 101.6 113.79 114.29 115.26 112.5 111.2 110
30/01/2022 16:11:18 101.73 100.92 103.55 102.6 102.4 101.6 114.01 114.35 115.26 112.5 111.2 110
30/01/2022 16:11:19 101.32 101.72 103.55 102.6 102.4 101.6 113.49 114.6 115.26 112.5 111.2 110
30/01/2022 16:11:20 102.08 102.11 103.55 102.6 102.4 101.6 115.22 115.02 115.26 112.5 111.2 110
30/01/2022 16:11:21 103.24 103.28 103.55 102.6 102.4 101.6 116.48 116.47 116.47 112.5 111.2 110
30/01/2022 16:11:22 100.5 103.55 103.55 102.6 102.4 101.6 112.57 116.36 116.47 112.5 111.2 110
30/01/2022 16:11:23 102.56 102.72 103.55 102.6 102.4 101.6 114.96 115.77 116.47 112.5 111.2 110
30/01/2022 16:11:24 101.34 102.54 103.55 102.6 102.4 101.6 113.47 114.7 116.47 112.5 111.2 110
30/01/2022 16:11:25 101.24 101.88 103.55 102.6 102.4 101.6 114.84 114.95 116.47 112.5 111.2 110
30/01/2022 16:11:26 102.9 102.82 103.55 102.6 102.4 101.6 113.24 114.29 116.47 112.5 111.2 110
30/01/2022 16:11:27 100.99 102.21 103.55 102.6 102.4 101.6 114.72 114.71 116.47 112.5 111.3 110
30/01/2022 16:11:28 100.27 101.63 103.55 102.6 102.4 101.6 113.29 114.8 116.47 112.5 111.3 110
30/01/2022 16:11:29 101.12 101.2 103.55 102.6 102.4 101.6 114.05 114.1 116.47 112.6 111.3 110
30/01/2022 16:11:30 103.3 102.83 103.55 102.6 102.4 101.6 115.4 115.01 116.47 112.6 111.3 110
30/01/2022 16:11:31 100.28 102.9 103.55 102.6 102.4 101.6 114.28 116.04 116.47 112.6 111.3 110
30/01/2022 16:11:32 102.38 102.31 103.55 102.6 102.4 101.6 115.32 115.26 116.47 112.6 111.3 110
30/01/2022 16:11:33 101.78 102.43 103.55 102.6 102.4 101.6 114.04 115.07 116.47 112.6 111.3 110
30/01/2022 16:11:34 99.71 101.62 103.55 102.6 102.4 101.6 114.2 115 116.47 112.6 111.3 110
30/01/2022 16:11:35 100.23 100.81 103.55 102.6 102.4 101.6 113.03 114.28 116.47 112.6 111.3 110
30/01/2022 16:11:36 99.99 100.67 103.55 102.5 102.3 101.6 114.49 114.68 116.47 112.6 111.3 110
30/01/2022 16:11:37 101.09 100.92 103.55 102.5 102.3 101.6 114.88 115 116.47 112.6 111.3 110
30/01/2022 16:11:38 99.43 100.8 103.55 102.5 102.3 101.6 112.06 114.68 116.47 112.6 111.3 110
30/01/2022 16:11:39 100.21 100.37 103.55 102.5 102.3 101.6 111.99 113.49 116.47 112.6 111.3 110
30/01/2022 16:11:40 101.17 100.96 103.55 102.5 102.3 101.6 113.87 113.92 116.47 112.7 111.3 110
30/01/2022 16:11:41 101.78 101.5 103.55 102.5 102.3 101.6 114.09 114.03 116.47 112.7 111.4 110
30/01/2022 16:11:42 100.22 101.54 103.55 102.5 102.3 101.6 113.75 114.32 116.47 112.7 111.4 110
30/01/2022 16:11:43 100.55 101.02 103.55 102.5 102.3 101.6 114.42 114.66 116.47 112.7 111.4 110
30/01/2022 16:11:44 101.59 101.62 103.55 102.5 102.3 101.6 112.84 114.49 116.47 112.7 111.4 110
30/01/2022 16:11:45 103.52 103.05 103.55 102.5 102.4 101.6 113.78 113.92 116.47 112.7 111.4 110
30/01/2022 16:11:46 101.22 103.07 103.55 102.5 102.4 101.6 113.51 114.19 116.47 112.7 111.4 110
30/01/2022 16:11:47 99.63 101.98 103.55 102.5 102.4 101.6 114.05 114.59 116.47 112.7 111.4 110
30/01/2022 16:11:48 100.14 100.83 103.55 102.5 102.4 101.6 115.16 115.21 116.47 112.7 111.4 110
30/01/2022 16:11:49 101.31 101.13 103.55 102.5 102.4 101.6 113.92 115.07 116.47 112.7 111.4 110
30/01/2022 16:11:50 101.59 101.55 103.55 102.5 102.4 101.6 112.95 113.94 116.47 112.7 111.4 110
30/01/2022 16:11:51 101.68 101.71 103.55 102.5 102.4 101.6 112.45 113.52 116.36 112.7 111.4 110
30/01/2022 16:11:52 100.66 101.72 103.07 102.5 102.4 101.6 113.09 113.67 116.04 112.7 111.4 110
30/01/2022 16:11:53 100.27 101.2 103.07 102.4 102.4 101.6 113.9 113.88 116.04 112.7 111.4 110
30/01/2022 16:11:54 99.39 100.58 103.07 102.4 102.4 101.6 113.71 114.04 116.04 112.7 111.4 110
30/01/2022 16:11:55 100.32 100.3 103.07 102.4 102.4 101.6 114.5 114.78 116.04 112.8 111.4 110
30/01/2022 16:11:56 99.83 100.54 103.07 102.4 102.4 101.6 112.13 114.14 116.04 112.8 111.4 110
30/01/2022 16:11:57 99.7 100.34 103.07 102.4 102.4 101.6 114.25 113.94 116.04 112.8 111.5 110
30/01/2022 16:11:58 101.26 100.9 103.07 102.4 102.4 101.6 112.17 113.67 116.04 112.8 111.5 110
30/01/2022 16:11:59 100.06 100.9 103.07 102.4 102.4 101.6 115.39 114.97 116.04 112.8 111.5 110
30/01/2022 16:12:00 100.79 101.08 103.07 102.3 102.4 101.6 113.17 114.95 116.04 112.8 111.5 110
30/01/2022 16:12:01 99.04 101.26 103.07 102.3 102.3 101.6 110.64 114.38 115.26 112.8 111.5 110
30/01/2022 16:12:02 101.43 101.06 103.07 102.3 102.4 101.6 105.86 111.62 115.21 112.8 111.5 110
30/01/2022 16:12:03 102.82 102.29 103.07 102.3 102.4 101.6 106.91 109.14 115.21 112.8 111.5 110
30/01/2022 16:12:04 103.56 103.19 103.19 102.3 102.4 101.6 106.46 107.8 115.21 112.8 111.5 110
30/01/2022 16:12:05 101.88 103.3 103.3 102.2 102.4 101.6 108.41 108.29 115.21 112.8 111.5 110
30/01/2022 16:12:06 99.32 102.22 103.3 102.2 102.4 101.6 109.27 109.64 115.21 112.8 111.5 110
30/01/2022 16:12:07 102.03 101.71 103.3 102.2 102.4 101.6 106.08 108.33 115.21 112.7 111.5 110
30/01/2022 16:12:08 103.62 103.18 103.3 102.2 102.4 101.6 106.58 107.03 115.21 112.7 111.5 110
30/01/2022 16:12:09 99.58 103.29 103.3 102.2 102.4 101.6 109.29 108.91 115.21 112.7 111.5 110
30/01/2022 16:12:10 98.79 101.07 103.3 102.2 102.4 101.6 109.43 109.54 115.21 112.7 111.5 110
30/01/2022 16:12:11 102.36 101.7 103.3 102.2 102.4 101.6 110.41 110.26 115.21 112.7 111.5 110
30/01/2022 16:12:12 102.55 102.64 103.3 102.2 102.4 101.6 113.7 113.27 115.21 112.7 111.5 110
30/01/2022 16:12:13 100.48 101.88 103.3 102.2 102.4 101.6 108.52 112.73 115.21 112.7 111.5 110
30/01/2022 16:12:14 100.7 101.38 103.3 102.2 102.4 101.6 110.51 111 115.21 112.7 111.5 110
30/01/2022 16:12:15 102.17 101.91 103.3 102.2 102.4 101.6 113.95 113.7 115.21 112.7 111.5 110
30/01/2022 16:12:16 97.26 101.91 103.3 102.1 102.4 101.6 109.14 113.38 115.21 112.7 111.5 110
30/01/2022 16:12:17 98.44 99.7 103.3 102.1 102.4 101.6 108.77 111.52 115.21 112.7 111.5 110
30/01/2022 16:12:18 100.49 100.15 103.3 102.1 102.4 101.6 105.62 109.6 115.07 112.7 111.5 110
30/01/2022 16:12:19 101.53 101.06 103.3 102.1 102.4 101.6 106.45 107.4 114.97 112.7 111.5 110
30/01/2022 16:12:20 101.82 102.06 103.3 102.1 102.4 101.6 106.06 107.16 114.97 112.7 111.5 110
30/01/2022 16:12:21 104.68 103.95 103.95 102.1 102.4 101.6 105.94 106.36 114.97 112.7 111.4 110
30/01/2022 16:12:22 103.95 104.47 104.47 102.1 102.4 101.6 106.33 106.52 114.97 112.7 111.4 110
30/01/2022 16:12:23 102.57 104.04 104.47 102.1 102.4 101.6 105.77 106.83 114.97 112.7 111.4 110
30/01/2022 16:12:24 99.25 102.97 104.47 102.1 102.4 101.6 110.29 109.07 114.97 112.6 111.4 110
30/01/2022 16:12:25 101.72 101.83 104.47 102.1 102.4 101.6 108.35 109.32 114.97 112.6 111.4 110
30/01/2022 16:12:26 101.86 101.91 104.47 102.1 102.4 101.6 106.7 108.53 114.97 112.6 111.4 110
30/01/2022 16:12:27 102.08 102.57 104.47 102.1 102.4 101.6 110.1 109.82 114.97 112.6 111.4 110
30/01/2022 16:12:28 98.78 101.7 104.47 102.1 102.4 101.6 111.18 111.06 114.97 112.6 111.4 110
30/01/2022 16:12:29 96.17 100.21 104.47 102.1 102.4 101.6 109.56 111.86 114.95 112.6 111.4 110
30/01/2022 16:12:30 94.98 97.96 104.47 102 102.4 101.6 107.32 109.71 114.38 112.6 111.4 110
30/01/2022 16:12:31 95.44 96.32 104.47 102 102.4 101.6 109.64 109.63 113.7 112.6 111.4 110
30/01/2022 16:12:32 95.01 96.06 104.47 102 102.4 101.6 107.58 109.29 113.7 112.6 111.4 110
30/01/2022 16:12:33 91.83 95.15 104.47 102 102.4 101.6 103.47 108.29 113.7 112.6 111.4 110
30/01/2022 16:12:34 92.73 93.49 104.47 102 102.4 101.6 104.23 105.97 113.7 112.6 111.4 110
30/01/2022 16:12:35 94.88 94.51 104.47 101.9 102.4 101.6 105.04 105.3 113.7 112.6 111.4 110
30/01/2022 16:12:36 94.27 94.76 104.47 101.9 102.4 101.6 108.22 107.85 113.7 112.6 111.4 110
30/01/2022 16:12:37 94.34 94.59 104.47 101.9 102.4 101.6 105.44 107.13 113.7 112.5 111.4 110
30/01/2022 16:12:38 92.53 94.52 104.47 101.9 102.4 101.6 105.53 106.45 113.7 112.5 111.4 110
30/01/2022 16:12:39 94.53 94.35 104.47 101.9 102.4 101.6 105.25 105.8 113.7 112.5 111.4 110
30/01/2022 16:12:40 92.79 94.24 104.47 101.9 102.4 101.6 105.01 106.05 113.7 112.5 111.4 110
30/01/2022 16:12:41 94.1 94.05 104.47 101.8 102.4 101.6 105.63 105.64 113.7 112.5 111.4 110
30/01/2022 16:12:42 93.22 93.99 104.47 101.8 102.4 101.6 104.69 105.43 113.7 112.5 111.4 110
30/01/2022 16:12:43 92.81 93.45 104.47 101.8 102.4 101.6 103.58 105.79 113.7 112.4 111.4 110
30/01/2022 16:12:44 92.99 93.44 104.47 101.8 102.4 101.6 99.06 103.89 113.7 112.4 111.4 110
30/01/2022 16:12:45 98.59 97.28 104.47 101.8 102.4 101.6 104.33 103.66 113.38 112.4 111.4 110
30/01/2022 16:12:46 98.75 98.26 104.47 101.8 102.4 101.6 108.35 107.02 111.86 112.4 111.4 110
30/01/2022 16:12:47 97.06 98.33 104.47 101.8 102.4 101.6 110.34 110.15 111.86 112.4 111.4 110
30/01/2022 16:12:48 94.56 97.38 104.47 101.8 102.4 101.6 105.73 109.08 111.86 112.4 111.4 110
30/01/2022 16:12:49 94.16 95.95 104.47 101.7 102.4 101.6 106.82 107.36 111.86 112.4 111.4 110
30/01/2022 16:12:50 94.25 94.91 104.47 101.7 102.4 101.6 105.3 107.07 111.86 112.4 111.4 110
30/01/2022 16:12:51 92.57 94.73 104.47 101.7 102.4 101.6 105.24 106.52 111.86 112.4 111.4 110
30/01/2022 16:12:52 93.34 93.57 104.04 101.7 102.4 101.6 105.21 105.68 111.86 112.4 111.4 110
30/01/2022 16:12:53 94.11 94.05 102.97 101.7 102.4 101.6 104.25 105.62 111.86 112.3 111.3 110
30/01/2022 16:12:54 94.34 94.68 102.57 101.7 102.4 101.5 103.68 105.53 111.86 112.3 111.3 110
30/01/2022 16:12:55 94.18 94.6 102.57 101.6 102.4 101.5 95.57 103.56 111.86 112.3 111.3 110
30/01/2022 16:12:56 95.97 95.74 102.57 101.6 102.4 101.5 96.33 100.25 111.86 112.3 111.3 110
30/01/2022 16:12:57 97.63 97.43 101.7 101.6 102.4 101.5 109.45 108.08 111.86 112.3 111.3 110
30/01/2022 16:12:58 101.67 100.68 100.68 101.6 102.4 101.5 108.02 108.41 111.86 112.3 111.3 110
30/01/2022 16:12:59 102.81 102.51 102.51 101.6 102.4 101.5 106.26 108.07 110.15 112.3 111.3 110
30/01/2022 16:13:00 101.99 102.4 102.51 101.6 102.4 101.5 107.03 107.24 110.15 112.3 111.3 110
30/01/2022 16:13:01 99.05 102.17 102.51 101.6 102.4 101.5 109.45 108.84 110.15 112.3 111.3 110
30/01/2022 16:13:02 96.75 100.57 102.51 101.6 102.4 101.5 110.88 111.21 111.21 112.3 111.3 110
30/01/2022 16:13:03 95.23 98.4 102.51 101.6 102.4 101.5 106.28 109.66 111.21 112.3 111.3 110
30/01/2022 16:13:04 93.43 96.73 102.51 101.6 102.4 101.5 105.59 108.09 111.21 112.3 111.3 110
30/01/2022 16:13:05 95.13 95.38 102.51 101.6 102.4 101.5 105.82 106.58 111.21 112.3 111.3 110
30/01/2022 16:13:06 92.75 94.98 102.51 101.6 102.4 101.5 104.38 106.47 111.21 112.3 111.3 110
30/01/2022 16:13:07 93.95 94.19 102.51 101.6 102.3 101.5 105.43 105.43 111.21 112.2 111.3 110
30/01/2022 16:13:08 94.74 94.5 102.51 101.5 102.3 101.5 103.68 105.42 111.21 112.2 111.3 110
30/01/2022 16:13:09 96.04 95.78 102.51 101.5 102.3 101.5 106.66 106.5 111.21 112.2 111.3 110
30/01/2022 16:13:10 95.52 95.89 102.51 101.5 102.3 101.5 103.96 105.98 111.21 112.2 111.3 110
30/01/2022 16:13:11 96.89 97.53 102.51 101.5 102.3 101.5 106.04 106.12 111.21 112.2 111.3 110
30/01/2022 16:13:12 95.72 96.34 102.51 101.5 102.3 101.5 105.8 106.09 111.21 112.2 111.3 110
30/01/2022 16:13:13 94.81 95.97 102.51 101.5 102.3 101.5 105.89 106.22 111.21 112.2 111.3 110
30/01/2022 16:13:14 94.73 95.24 102.51 101.5 102.3 101.5 104.79 105.72 111.21 112.2 111.3 110
30/01/2022 16:13:15 95.14 95.66 102.51 101.5 102.3 101.5 104.9 105.45 111.21 112.2 111.3 110
30/01/2022 16:13:16 91.43 94.89 102.51 101.4 102.3 101.5 103.91 105.68 111.21 112.2 111.3 110
30/01/2022 16:13:17 94.88 94.43 102.51 101.4 102.3 101.5 99.08 104.2 111.21 112.1 111.3 110
30/01/2022 16:13:18 93.69 94.18 102.51 101.4 102.3 101.5 97.18 101.67 111.21 112.1 111.2 110
30/01/2022 16:13:19 101.62 100.32 102.51 101.4 102.3 101.5 103.2 102.57 111.21 112.1 111.2 110
30/01/2022 16:13:20 103.45 102.84 102.84 101.4 102.3 101.5 111.52 109.6 111.21 112.1 111.2 110
30/01/2022 16:13:21 101.7 102.86 102.86 101.4 102.3 101.5 114.87 114 114 112.1 111.2 110
30/01/2022 16:13:22 100.18 102.12 102.86 101.4 102.3 101.5 111.08 113.95 114 112.1 111.2 110
30/01/2022 16:13:23 98.92 100.77 102.86 101.4 102.3 101.5 110.22 112.04 114 112.1 111.2 110
30/01/2022 16:13:24 99.84 100.12 102.86 101.4 102.3 101.5 107.36 111.22 114 112.1 111.2 110
30/01/2022 16:13:25 100.88 100.49 102.86 101.4 102.3 101.5 105.22 108.81 114 112.1 111.2 110
30/01/2022 16:13:26 101.9 101.51 102.86 101.4 102.3 101.5 106.96 107.15 114 112.1 111.2 110
30/01/2022 16:13:27 101.45 102.13 102.86 101.4 102.3 101.5 103.64 106.92 114 112.1 111.2 110
30/01/2022 16:13:28 103.76 103.34 103.34 101.4 102.3 101.5 106.17 106.04 114 112.1 111.2 110
30/01/2022 16:13:29 101.66 102.98 103.34 101.4 102.3 101.5 105.42 105.86 114 112.1 111.2 110
30/01/2022 16:13:30 100.94 102.69 103.34 101.3 102.3 101.5 109.56 108.87 114 112.1 111.2 110
30/01/2022 16:13:31 101.89 101.83 103.34 101.3 102.3 101.5 110.55 110.11 114 112.1 111.2 110
30/01/2022 16:13:32 101.27 102.06 103.34 101.3 102.3 101.5 106.25 109.83 114 112.1 111.2 110
30/01/2022 16:13:33 102.1 102.28 103.34 101.3 102.3 101.5 107.79 108.18 114 112.1 111.2 110
30/01/2022 16:13:34 99.61 102 103.34 101.3 102.3 101.5 109.02 108.83 114 112.1 111.2 110
30/01/2022 16:13:35 98.64 100.47 103.34 101.3 102.3 101.5 111.91 111.68 114 112.1 111.2 110
30/01/2022 16:13:36 96.5 99.27 103.34 101.3 102.3 101.5 106.65 110.65 114 112.1 111.2 110
30/01/2022 16:13:37 96.01 97.84 103.34 101.3 102.3 101.5 107.21 108.63 114 112.1 111.2 110
30/01/2022 16:13:38 95.14 96.77 103.34 101.2 102.3 101.5 105.34 107.86 114 112 111.2 110
30/01/2022 16:13:39 94.33 95.88 103.34 101.2 102.3 101.5 105.27 106.84 114 112 111.2 110
30/01/2022 16:13:40 93.85 94.89 103.34 101.2 102.3 101.5 104.89 105.66 114 112 111.2 110
30/01/2022 16:13:41 94.5 94.53 103.34 101.2 102.3 101.5 104.21 105.53 114 112 111.2 110
30/01/2022 16:13:42 95.1 95.14 103.34 101.2 102.3 101.5 107.21 106.75 114 112 111.2 110
30/01/2022 16:13:43 92.66 94.77 103.34 101.1 102.3 101.5 104.26 106.75 114 112 111.2 110
30/01/2022 16:13:44 94.28 94.27 103.34 101.1 102.3 101.5 105.87 105.98 114 112 111.2 110
30/01/2022 16:13:45 94.1 94.19 103.34 101.1 102.3 101.5 103.94 105.79 114 112 111.2 110
30/01/2022 16:13:46 95.68 95.16 103.34 101.1 102.3 101.5 106.45 106.35 114 112 111.1 110
30/01/2022 16:13:47 94.69 95.06 103.34 101.1 102.3 101.5 104.88 105.92 114 111.9 111.1 110
30/01/2022 16:13:48 95.48 95.7 103.34 101.1 102.3 101.5 105.02 105.54 114 111.9 111.1 110
30/01/2022 16:13:49 90.45 95.23 103.34 101 102.3 101.5 104.94 105.72 114 111.9 111.1 110
30/01/2022 16:13:50 92.62 92.97 103.34 101 102.3 101.5 99.43 104.85 114 111.9 111.1 110
30/01/2022 16:13:51 94.82 94.64 103.34 101 102.3 101.5 100.12 102.31 113.95 111.9 111.1 110
30/01/2022 16:13:52 98.85 97.66 103.34 101 102.3 101.5 107.22 106.14 112.04 111.9 111.1 110
30/01/2022 16:13:53 98.24 98.35 103.34 101 102.3 101.5 109.65 109.05 111.68 111.9 111.1 110
30/01/2022 16:13:54 94.33 98 103.34 100.9 102.3 101.5 107.2 109.73 111.68 111.9 111.1 110
30/01/2022 16:13:55 94.72 95.92 103.34 100.9 102.3 101.5 106.67 107.69 111.68 111.9 111.1 110
30/01/2022 16:13:56 92.91 95.17 103.34 100.9 102.3 101.4 105.16 107.16 111.68 111.9 111.1 110
30/01/2022 16:13:57 94.04 94.49 103.34 100.9 102.3 101.4 106.08 106.53 111.68 111.8 111.1 110
30/01/2022 16:13:58 92.95 93.7 102.98 100.9 102.3 101.4 104.37 105.94 111.68 111.8 111.1 110
30/01/2022 16:13:59 94.84 94.92 102.69 100.9 102.3 101.4 105.07 105.68 111.68 111.8 111.1 110
30/01/2022 16:14:00 94.02 94.5 102.28 100.8 102.3 101.4 105.2 105.59 111.68 111.8 111.1 110
30/01/2022 16:14:01 91.14 94.18 102.28 100.8 102.3 101.4 97.77 104.95 111.68 111.8 111.1 110
30/01/2022 16:14:02 91.9 92.72 102.28 100.8 102.3 101.4 92.83 101.66 111.68 111.8 111.1 110
30/01/2022 16:14:03 95.32 94.65 102 100.8 102.3 101.4 105.85 105.36 111.68 111.8 111.1 110
30/01/2022 16:14:04 99.61 98.59 100.47 100.7 102.3 101.4 109.69 108.69 111.68 111.8 111.1 110
30/01/2022 16:14:05 101.08 100.24 100.24 100.7 102.3 101.4 106.13 108.27 110.65 111.8 111.1 110
30/01/2022 16:14:06 101.81 101.55 101.55 100.7 102.3 101.4 106.75 107.12 109.73 111.8 111.1 110
30/01/2022 16:14:07 100.02 101.54 101.55 100.7 102.3 101.4 108.4 108.14 109.73 111.8 111.1 110
30/01/2022 16:14:08 91.35 100.46 101.55 100.7 102.3 101.4 99 108.07 109.73 111.8 111.1 110
30/01/2022 16:14:09 93.54 96.77 101.55 100.7 102.3 101.4 101.97 104.35 109.73 111.8 111.1 110
30/01/2022 16:14:10 98.8 98.46 101.55 100.7 102.3 101.4 108.58 107.42 109.73 111.8 111.1 110
30/01/2022 16:14:11 103.66 102.55 102.55 100.7 102.3 101.4 116.53 115.28 115.28 111.8 111.1 110
30/01/2022 16:14:12 104.42 104.14 104.14 100.7 102.3 101.4 116.67 116.96 116.96 111.8 111.1 110
30/01/2022 16:14:13 102.17 103.47 104.14 100.7 102.3 101.4 111.53 115.76 116.96 111.8 111.1 110
30/01/2022 16:14:14 103.68 103.48 104.14 100.7 102.3 101.4 111.03 113.68 116.96 111.8 111.1 110
30/01/2022 16:14:15 102.35 103.76 104.14 100.7 102.3 101.4 113.98 113.74 116.96 111.9 111.1 110
30/01/2022 16:14:16 100.12 102.54 104.14 100.7 102.3 101.4 108.61 113.42 116.96 111.9 111.1 110
30/01/2022 16:14:17 101.26 101.39 104.14 100.7 102.3 101.4 104.36 110.94 116.96 111.9 111.1 110
30/01/2022 16:14:18 105.09 104.64 104.64 100.7 102.3 101.4 105.81 107.96 116.96 111.9 111.1 110
30/01/2022 16:14:19 103.14 105.24 105.24 100.7 102.3 101.4 109.26 109.02 116.96 111.8 111.1 110
30/01/2022 16:14:20 101.43 103.25 105.24 100.7 102.3 101.4 113.12 112.17 116.96 111.8 111.1 110
30/01/2022 16:14:21 100.59 102.33 105.24 100.7 102.3 101.4 111.78 112.17 116.96 111.8 111.1 110
30/01/2022 16:14:22 97.47 101.13 105.24 100.6 102.3 101.4 107.8 111.58 116.96 111.8 111.1 110
30/01/2022 16:14:23 96.1 99.08 105.24 100.6 102.3 101.4 109.68 109.89 116.96 111.8 111.1 110
30/01/2022 16:14:24 98.98 98.55 105.24 100.6 102.3 101.4 115.14 113.98 116.96 111.8 111.1 110
30/01/2022 16:14:25 101.67 100.78 105.24 100.6 102.3 101.4 111.27 113.85 116.96 111.8 111.1 110
30/01/2022 16:14:26 98.38 100.75 105.24 100.6 102.3 101.4 103.03 112.28 116.96 111.8 111.1 110
30/01/2022 16:14:27 97.29 99.51 105.24 100.6 102.3 101.4 106.21 108.8 116.96 111.8 111.1 110
30/01/2022 16:14:28 104.55 103.06 105.24 100.6 102.3 101.4 111.19 110.42 116.96 111.8 111.1 110
30/01/2022 16:14:29 102.37 103.34 105.24 100.6 102.3 101.4 116.27 115.15 116.96 111.8 111.1 110
30/01/2022 16:14:30 99.4 102.47 105.24 100.6 102.3 101.4 117.15 116.89 116.96 111.8 111.1 110
30/01/2022 16:14:31 101.82 101.55 105.24 100.7 102.3 101.4 109.77 116.33 116.96 111.8 111.1 110
30/01/2022 16:14:32 100.52 101.64 105.24 100.6 102.3 101.4 103.69 113.26 116.96 111.8 111.1 110
30/01/2022 16:14:33 102.24 101.97 105.24 100.7 102.3 101.4 106.34 109.73 116.96 111.7 111.1 110
30/01/2022 16:14:34 103.61 103.63 105.24 100.7 102.3 101.4 105.62 107.85 116.96 111.7 111.1 110
30/01/2022 16:14:35 102.89 104.05 105.24 100.7 102.3 101.4 105.32 107.08 116.96 111.7 111.1 110
30/01/2022 16:14:36 102.79 103.69 105.24 100.7 102.3 101.4 107.55 107.11 116.96 111.7 111 110
30/01/2022 16:14:37 102.21 103.18 105.24 100.7 102.3 101.4 105.16 107.31 116.96 111.7 111 110
30/01/2022 16:14:38 99.59 102.38 105.24 100.7 102.3 101.4 110.81 109.71 116.96 111.7 111 110
30/01/2022 16:14:39 102.09 102.34 105.24 100.7 102.3 101.4 111.41 111.4 116.96 111.7 111.1 110
30/01/2022 16:14:40 98.12 101.4 105.24 100.7 102.3 101.4 111.97 112.29 116.96 111.6 111 110
30/01/2022 16:14:41 96.64 99.65 105.24 100.7 102.3 101.4 110.6 111.62 116.96 111.6 111 110
30/01/2022 16:14:42 98.8 99.1 105.24 100.7 102.3 101.4 109.36 111.57 116.89 111.6 111 110
30/01/2022 16:14:43 98.47 99.67 105.24 100.7 102.3 101.4 111.35 111.41 116.89 111.6 111 110
30/01/2022 16:14:44 96.57 98.51 105.24 100.6 102.3 101.4 106.31 111.41 116.89 111.6 111 110
30/01/2022 16:14:45 96.42 97.72 105.24 100.6 102.3 101.4 111.52 111.42 116.89 111.6 111 110
30/01/2022 16:14:46 99.08 98.49 105.24 100.6 102.3 101.4 108.77 110.25 116.89 111.6 111 110
30/01/2022 16:14:47 96.13 98.5 105.24 100.6 102.3 101.4 108.56 109.9 116.89 111.5 111 110
30/01/2022 16:14:48 94.08 97.19 105.24 100.6 102.3 101.4 102.81 108.99 116.89 111.5 111 110
30/01/2022 16:14:49 96.16 95.9 104.05 100.6 102.3 101.4 110.75 109.46 116.89 111.5 111 110
30/01/2022 16:14:50 95.98 96.32 104.05 100.5 102.3 101.4 109.4 109.82 116.89 111.5 111 110
30/01/2022 16:14:51 96.08 96.19 104.05 100.5 102.3 101.4 108.27 110.18 116.89 111.5 111 110
30/01/2022 16:14:52 97.17 97.04 104.05 100.5 102.3 101.4 106.16 108.12 116.89 111.4 111 110
30/01/2022 16:14:53 97.41 97.51 104.05 100.5 102.3 101.4 107.96 108.17 116.89 111.4 111 110
30/01/2022 16:14:54 95.65 97.11 104.05 100.5 102.3 101.4 107.54 108.84 116.89 111.4 111 110
30/01/2022 16:14:55 95.9 96.89 104.05 100.5 102.3 101.4 104.97 108.27 116.89 111.4 111 110
30/01/2022 16:14:56 99.01 98.28 104.05 100.5 102.3 101.4 108.8 108.03 116.89 111.4 111 110
30/01/2022 16:14:57 98.72 98.58 104.05 100.5 102.3 101.4 107.16 108.74 116.89 111.3 111 110
30/01/2022 16:14:58 96.63 98.27 104.05 100.4 102.3 101.4 110.23 109.85 116.89 111.3 111 110
30/01/2022 16:14:59 98.25 98.24 104.05 100.4 102.3 101.4 105.76 108.85 116.89 111.3 111 110
30/01/2022 16:15:00 97.3 98.17 104.05 100.4 102.3 101.4 107.06 108.31 116.33 111.3 111 110
30/01/2022 16:15:01 99.38 98.97 104.05 100.4 102.3 101.4 110.21 109.74 113.26 111.3 111 110
30/01/2022 16:15:02 96.83 98.92 104.05 100.4 102.3 101.4 108.24 110.21 112.29 111.2 111 110
30/01/2022 16:15:03 100 99.53 104.05 100.4 102.3 101.4 109.18 109.81 112.29 111.2 111 110
30/01/2022 16:15:04 102.95 102.14 104.05 100.4 102.3 101.4 108.98 110.41 112.29 111.2 110.9 110
30/01/2022 16:15:05 101.06 102.38 103.69 100.4 102.3 101.4 109.24 110.34 112.29 111.2 110.9 110
30/01/2022 16:15:06 101.42 101.6 103.18 100.4 102.3 101.4 113.05 112.79 112.79 111.2 110.9 110
30/01/2022 16:15:07 98.26 101.34 102.38 100.4 102.3 101.4 112.15 113.62 113.62 111.2 110.9 110
30/01/2022 16:15:08 100.29 101.03 102.38 100.4 102.3 101.4 110.65 112.21 113.62 111.2 110.9 110
30/01/2022 16:15:09 95.75 99.62 102.38 100.3 102.3 101.4 102.72 111.36 113.62 111.1 110.9 110
30/01/2022 16:15:10 97.64 98.04 102.38 100.3 102.3 101.4 110.65 110.41 113.62 111.1 110.9 110
30/01/2022 16:15:11 101.77 100.98 102.38 100.3 102.3 101.4 108.45 110.52 113.62 111.1 110.9 110
30/01/2022 16:15:12 102.44 102.19 102.38 100.4 102.3 101.4 111.46 110.98 113.62 111.1 110.9 110
30/01/2022 16:15:13 97.98 101.77 102.38 100.3 102.3 101.4 104.4 110.97 113.62 111.1 110.9 110
30/01/2022 16:15:14 96.73 99.6 102.38 100.3 102.3 101.4 107.41 108.89 113.62 111.1 110.9 110
30/01/2022 16:15:15 98.92 99.05 102.38 100.3 102.3 101.4 109.74 109.31 113.62 111.1 110.9 110
30/01/2022 16:15:16 95.74 98.35 102.38 100.3 102.3 101.4 108.8 109.64 113.62 111 110.9 110
30/01/2022 16:15:17 96.46 97.55 102.38 100.3 102.3 101.4 104.84 108.72 113.62 111 110.9 110
30/01/2022 16:15:18 97.42 97.32 102.38 100.2 102.3 101.4 109.92 109.29 113.62 111 110.9 110
30/01/2022 16:15:19 95.72 96.9 102.38 100.2 102.3 101.4 108.53 109.2 113.62 111 110.9 110
30/01/2022 16:15:20 96.67 96.73 102.38 100.2 102.3 101.4 106.42 109.45 113.62 111 110.9 110
30/01/2022 16:15:21 87.83 96.74 102.38 100.2 102.3 101.4 97.45 107.22 113.62 110.9 110.9 110
30/01/2022 16:15:22 93.44 93.95 102.38 100.1 102.3 101.4 100.7 103.84 113.62 110.9 110.9 110
30/01/2022 16:15:23 103.89 102.68 102.68 100.1 102.3 101.4 105.8 104.85 113.62 110.9 110.9 110
30/01/2022 16:15:24 103.03 102.94 102.94 100.1 102.3 101.4 108.57 107.82 113.62 110.9 110.9 110
30/01/2022 16:15:25 100.58 102.83 102.94 100.1 102.3 101.4 108.2 108 113.62 110.9 110.9 110
30/01/2022 16:15:26 101.52 101.77 102.94 100.1 102.3 101.4 108.4 108.65 113.62 110.9 110.9 110
30/01/2022 16:15:27 99.48 101.87 102.94 100.1 102.3 101.4 105.82 109.3 113.62 110.8 110.9 110
30/01/2022 16:15:28 101.19 101.34 102.94 100.1 102.3 101.4 106.38 106.94 113.62 110.8 110.9 110
30/01/2022 16:15:29 100.36 101.36 102.94 100.1 102.3 101.4 107.42 108.03 113.62 110.8 110.9 110
30/01/2022 16:15:30 106.37 105.78 105.78 100.2 102.3 101.4 107.34 107.81 113.62 110.8 110.9 110
30/01/2022 16:15:31 101.91 105.75 105.78 100.2 102.3 101.4 106.62 108.39 113.62 110.8 110.9 110
30/01/2022 16:15:32 101.36 104.01 105.78 100.1 102.3 101.4 106.82 108.11 113.62 110.7 110.9 110
30/01/2022 16:15:33 98.78 102.52 105.78 100.1 102.3 101.4 103.61 106.54 113.62 110.7 110.9 110
30/01/2022 16:15:34 104.28 103.52 105.78 100.1 102.3 101.4 107.36 107.11 113.62 110.7 110.9 110
30/01/2022 16:15:35 103.91 104.23 105.78 100.1 102.3 101.4 112.81 111.72 113.62 110.7 110.9 110
30/01/2022 16:15:36 103.65 104.53 105.78 100.1 102.3 101.4 114.41 114.61 114.61 110.7 110.9 110
30/01/2022 16:15:37 104.45 104.41 105.78 100.2 102.3 101.4 116.75 116.07 116.07 110.7 110.9 110
30/01/2022 16:15:38 103.3 104.2 105.78 100.2 102.3 101.4 113.65 115.87 116.07 110.7 110.9 110
30/01/2022 16:15:39 102.71 103.62 105.78 100.2 102.3 101.4 114.52 114.62 116.07 110.8 110.9 110
30/01/2022 16:15:40 104.04 104.3 105.78 100.2 102.3 101.4 115.6 115.32 116.07 110.8 110.9 110
30/01/2022 16:15:41 103.66 103.75 105.78 100.2 102.3 101.4 114.42 115.4 116.07 110.8 110.9 110
30/01/2022 16:15:42 99.89 103.9 105.78 100.2 102.4 101.4 111.86 114.75 116.07 110.8 110.9 110
30/01/2022 16:15:43 100.83 101.61 105.78 100.2 102.4 101.4 114.91 115.06 116.07 110.8 111 110
30/01/2022 16:15:44 102.26 101.94 105.78 100.2 102.4 101.4 112.13 114.2 116.07 110.8 111 110
30/01/2022 16:15:45 103.12 102.92 105.78 100.2 102.4 101.4 115.06 114.81 116.07 110.8 111 110
30/01/2022 16:15:46 102.11 102.69 105.78 100.2 102.4 101.4 110 114.27 116.07 110.8 111 110
30/01/2022 16:15:47 102.6 103.29 105.78 100.2 102.4 101.4 113.93 113.73 116.07 110.8 111 110
30/01/2022 16:15:48 101.83 102.87 105.78 100.2 102.4 101.4 114.4 114.36 116.07 110.8 111 110
30/01/2022 16:15:49 101.4 102.23 105.78 100.2 102.4 101.4 110.62 114.1 116.07 110.8 111 110
30/01/2022 16:15:50 100.08 101.46 105.78 100.2 102.4 101.4 114.12 113.89 116.07 110.8 111 110
30/01/2022 16:15:51 100.49 101.18 105.78 100.2 102.4 101.4 111.75 114.2 116.07 110.8 111 110
30/01/2022 16:15:52 102.38 102.12 105.78 100.2 102.4 101.4 114.73 114.32 116.07 110.8 111 110
30/01/2022 16:15:53 104.14 104.14 105.78 100.2 102.4 101.4 111.34 114.33 116.07 110.8 111 110
30/01/2022 16:15:54 103.73 105.01 105.78 100.2 102.4 101.4 112.82 113.17 116.07 110.8 111 110
30/01/2022 16:15:55 102.57 103.54 105.78 100.2 102.4 101.4 114.7 114.11 116.07 110.8 111.1 110
30/01/2022 16:15:56 98.32 102.92 105.78 100.2 102.4 101.4 112.98 114.43 116.07 110.8 111.1 110
30/01/2022 16:15:57 98.64 100.75 105.78 100.2 102.4 101.4 111.09 113.47 116.07 110.8 111.1 110
30/01/2022 16:15:58 100.83 100.73 105.78 100.2 102.4 101.4 114.64 114.26 116.07 110.8 111.1 110
30/01/2022 16:15:59 98.81 100.08 105.78 100.2 102.4 101.4 110.47 114.03 116.07 110.8 111.1 110
30/01/2022 16:16:00 102.22 101.57 105.75 100.2 102.4 101.4 114.38 113.85 116.07 110.8 111.1 110
30/01/2022 16:16:01 100.84 102.1 105.01 100.2 102.4 101.4 110.34 113.85 116.07 110.8 111.1 110
30/01/2022 16:16:02 100.23 100.83 105.01 100.2 102.4 101.4 113.74 113.49 116.07 110.8 111.1 110
30/01/2022 16:16:03 100.31 100.78 105.01 100.2 102.4 101.4 113.91 114.23 116.07 110.8 111.1 110
30/01/2022 16:16:04 99.94 100.45 105.01 100.2 102.4 101.4 111.04 114.06 116.07 110.8 111.1 110
30/01/2022 16:16:05 101.83 101.42 105.01 100.2 102.4 101.4 114.66 114.18 116.07 110.8 111.1 110
30/01/2022 16:16:06 102.02 102.05 105.01 100.2 102.4 101.4 111.52 114.18 116.07 110.8 111.1 110
30/01/2022 16:16:07 102.49 102.54 105.01 100.2 102.4 101.4 113.16 113.33 115.87 110.8 111.1 110
30/01/2022 16:16:08 101.31 102.69 105.01 100.2 102.4 101.4 112.13 113.75 115.4 110.8 111.1 110
30/01/2022 16:16:09 102.48 102.47 105.01 100.2 102.4 101.4 111.85 112.42 115.4 110.8 111.1 110
30/01/2022 16:16:10 102.32 102.63 105.01 100.2 102.4 101.4 112.53 113.12 115.4 110.8 111.2 110
30/01/2022 16:16:11 102.59 103.16 105.01 100.2 102.4 101.4 113.52 113.53 115.06 110.8 111.2 110.1
30/01/2022 16:16:12 102.16 102.46 105.01 100.2 102.5 101.4 109.99 112.92 115.06 110.8 111.2 110.1
30/01/2022 16:16:13 101.14 102.24 105.01 100.2 102.5 101.4 114.58 113.68 114.81 110.8 111.2 110.1
30/01/2022 16:16:14 102.2 102.35 105.01 100.2 102.5 101.4 111.4 113.89 114.81 110.8 111.2 110.1
30/01/2022 16:16:15 101.7 102.43 105.01 100.2 102.5 101.4 114.34 113.92 114.43 110.8 111.2 110.1
30/01/2022 16:16:16 98.38 101.75 105.01 100.2 102.5 101.4 110.71 114 114.43 110.8 111.2 110.1
30/01/2022 16:16:17 101.27 100.92 105.01 100.3 102.5 101.4 113.46 113.33 114.43 110.7 111.2 110.1
30/01/2022 16:16:18 102.29 102.27 105.01 100.3 102.5 101.4 113.23 113.62 114.43 110.7 111.2 110.1
30/01/2022 16:16:19 99.39 101.53 105.01 100.2 102.5 101.4 111.99 113.62 114.43 110.7 111.2 110.1
30/01/2022 16:16:20 99.15 100.29 105.01 100.2 102.5 101.4 112.99 113.27 114.43 110.7 111.2 110.1
30/01/2022 16:16:21 100.91 100.77 105.01 100.2 102.5 101.4 113.06 113.97 114.43 110.7 111.2 110.1
30/01/2022 16:16:22 100.03 100.37 105.01 100.2 102.5 101.4 111.14 112.54 114.43 110.7 111.2 110.1
30/01/2022 16:16:23 101.12 101.07 105.01 100.2 102.5 101.4 113.85 113.69 114.43 110.7 111.2 110.1
30/01/2022 16:16:24 101.49 102.04 103.54 100.2 102.5 101.4 111.52 112.7 114.43 110.7 111.2 110.1
30/01/2022 16:16:25 101.33 101.51 103.16 100.2 102.5 101.4 112.49 113.4 114.43 110.6 111.3 110.1
30/01/2022 16:16:26 101.27 101.69 103.16 100.2 102.5 101.4 113.65 113.44 114.26 110.7 111.3 110.1
30/01/2022 16:16:27 99.97 101.13 103.16 100.2 102.5 101.4 109.85 113.05 114.26 110.6 111.3 110.1
30/01/2022 16:16:28 100.19 100.71 103.16 100.2 102.5 101.4 114.31 113.65 114.23 110.6 111.3 110.1
30/01/2022 16:16:29 102.61 102.27 103.16 100.2 102.5 101.4 110.98 113.75 114.23 110.6 111.3 110.1
30/01/2022 16:16:30 101.73 102.53 103.16 100.2 102.5 101.4 114 113.68 114.23 110.6 111.3 110.1
30/01/2022 16:16:31 98.48 101.93 103.16 100.2 102.5 101.4 111.64 113.8 114.23 110.6 111.3 110.1
30/01/2022 16:16:32 101.36 101.28 103.16 100.2 102.5 101.4 112.73 112.82 114.23 110.6 111.3 110.1
30/01/2022 16:16:33 102.62 102.44 103.16 100.2 102.5 101.4 112.95 113.19 114.18 110.6 111.3 110.1
30/01/2022 16:16:34 100.64 101.93 103.16 100.2 102.5 101.4 112.26 113.22 114.18 110.6 111.3 110.1
30/01/2022 16:16:35 99.5 101.33 103.16 100.2 102.5 101.4 111.26 112.51 114.18 110.5 111.3 110.1
30/01/2022 16:16:36 101.21 101.23 103.16 100.2 102.5 101.4 113.6 113.55 114 110.5 111.3 110.1
30/01/2022 16:16:37 97.7 100.61 103.16 100.2 102.5 101.4 110.19 112.79 114 110.5 111.3 110.1
30/01/2022 16:16:38 102.32 101.31 103.16 100.2 102.5 101.4 114.98 114.1 114.1 110.5 111.3 110.1
30/01/2022 16:16:39 104.14 103.38 103.38 100.2 102.5 101.4 112.22 113.59 114.1 110.5 111.3 110.1
30/01/2022 16:16:40 103.65 104.1 104.1 100.2 102.5 101.4 111.84 113.21 114.1 110.5 111.3 110.1
30/01/2022 16:16:41 99.65 103.38 104.1 100.2 102.5 101.4 113.28 113.15 114.1 110.5 111.3 110.1
30/01/2022 16:16:42 101.61 101.71 104.1 100.2 102.5 101.4 110.34 112.89 114.1 110.5 111.3 110.1
30/01/2022 16:16:43 101.6 101.79 104.1 100.2 102.5 101.4 113.86 113.49 114.1 110.5 111.3 110.1
30/01/2022 16:16:44 103.02 102.85 104.1 100.2 102.5 101.4 110.17 113.59 114.1 110.5 111.3 110.1
30/01/2022 16:16:45 102.33 102.57 104.1 100.2 102.5 101.4 114.32 113.81 114.1 110.5 111.3 110.1
30/01/2022 16:16:46 101.92 102.47 104.1 100.2 102.5 101.4 111.87 113.92 114.1 110.5 111.3 110.1
30/01/2022 16:16:47 103.22 103.22 104.1 100.3 102.5 101.4 112.24 112.67 114.1 110.5 111.3 110.1
30/01/2022 16:16:48 101.11 102.8 104.1 100.3 102.5 101.4 113.43 113.17 114.1 110.5 111.3 110.1
30/01/2022 16:16:49 100.08 101.66 104.1 100.3 102.4 101.4 112.44 113.22 114.1 110.4 111.3 110.1
30/01/2022 16:16:50 100.42 100.8 104.1 100.3 102.4 101.4 111.85 112.78 114.1 110.4 111.3 110.1
30/01/2022 16:16:51 102.9 102.14 104.1 100.3 102.4 101.4 112.01 112.78 114.1 110.4 111.4 110.1
30/01/2022 16:16:52 100.69 102.2 104.1 100.3 102.4 101.4 111.17 112.38 114.1 110.4 111.4 110.1
30/01/2022 16:16:53 100.75 101.63 104.1 100.3 102.4 101.4 114.36 113.68 114.1 110.4 111.4 110.1
30/01/2022 16:16:54 101.9 102.04 104.1 100.3 102.4 101.4 111.41 113.5 114.1 110.4 111.4 110.1
30/01/2022 16:16:55 101.06 101.6 104.1 100.3 102.3 101.4 114 113.81 114.1 110.4 111.4 110.1
30/01/2022 16:16:56 100.83 101.7 104.1 100.3 102.3 101.4 114.16 114.24 114.24 110.4 111.4 110.1
30/01/2022 16:16:57 99.57 100.7 104.1 100.3 102.3 101.4 110.27 113.94 114.24 110.4 111.4 110.1
30/01/2022 16:16:58 100.45 100.56 104.1 100.3 102.3 101.4 113.96 113.7 114.24 110.4 111.4 110.1
30/01/2022 16:16:59 99.03 100.57 104.1 100.3 102.3 101.4 112.25 114.21 114.24 110.4 111.4 110.1
30/01/2022 16:17:00 100.95 100.78 104.1 100.3 102.3 101.4 113.8 113.72 114.24 110.4 111.4 110.1
30/01/2022 16:17:01 103.56 103.51 104.1 100.3 102.3 101.4 111.86 113.89 114.24 110.4 111.4 110.1
30/01/2022 16:17:02 99.48 103.09 104.1 100.3 102.3 101.4 112.49 112.94 114.24 110.4 111.4 110.1
30/01/2022 16:17:03 101.58 101.54 104.1 100.3 102.3 101.4 114.42 113.85 114.24 110.4 111.4 110.1
30/01/2022 16:17:04 100.98 101.51 104.1 100.3 102.2 101.4 113.22 114.23 114.24 110.5 111.4 110.1
30/01/2022 16:17:05 100.95 101.33 104.1 100.3 102.2 101.4 112.64 113.5 114.24 110.5 111.4 110.1
30/01/2022 16:17:06 102 102.01 104.1 100.3 102.2 101.4 114.36 114.34 114.34 110.5 111.4 110.1
30/01/2022 16:17:07 100.48 101.61 104.1 100.3 102.2 101.4 110.91 113.89 114.34 110.5 111.4 110.1
30/01/2022 16:17:08 101.34 101.39 104.1 100.3 102.2 101.4 114.63 114.03 114.34 110.6 111.4 110.1
30/01/2022 16:17:09 100.05 101.27 104.1 100.3 102.2 101.4 110.04 114.01 114.34 110.6 111.4 110.1
30/01/2022 16:17:10 100.54 100.8 103.51 100.3 102.2 101.4 113.42 113.29 114.34 110.6 111.4 110.1
30/01/2022 16:17:11 100.58 100.88 103.51 100.3 102.2 101.4 112.78 113.45 114.34 110.6 111.4 110.1
30/01/2022 16:17:12 100.04 100.74 103.51 100.2 102.2 101.4 111.83 113.41 114.34 110.6 111.4 110.1
30/01/2022 16:17:13 99.2 100.44 103.51 100.2 102.2 101.4 111.49 112.15 114.34 110.6 111.4 110.1
30/01/2022 16:17:14 102.18 101.53 103.51 100.2 102.2 101.4 113.86 114.06 114.34 110.6 111.5 110.1
30/01/2022 16:17:15 102.45 102.68 103.51 100.2 102.2 101.4 113.42 113.48 114.34 110.6 111.5 110.1
30/01/2022 16:17:16 99.2 101.88 103.51 100.2 102.2 101.4 112.21 113.94 114.34 110.6 111.5 110.1
30/01/2022 16:17:17 100.46 100.69 103.51 100.3 102.2 101.4 111.54 112.25 114.34 110.6 111.5 110.1
30/01/2022 16:17:18 101.29 101.2 103.51 100.3 102.2 101.4 112.83 113.14 114.34 110.6 111.5 110.1
30/01/2022 16:17:19 101.08 101.53 103.51 100.3 102.2 101.4 113.24 113.36 114.34 110.6 111.5 110.1
30/01/2022 16:17:20 100.49 101.29 103.51 100.3 102.2 101.4 111.35 112.95 114.34 110.7 111.5 110.1
30/01/2022 16:17:21 102.07 101.8 103.51 100.2 102.2 101.4 114.21 113.85 114.34 110.7 111.5 110.1
30/01/2022 16:17:22 101.29 101.66 103.51 100.2 102.1 101.4 110.33 113.4 114.34 110.7 111.5 110.1
30/01/2022 16:17:23 100.64 101.37 103.51 100.2 102.1 101.4 113.65 113.24 114.34 110.7 111.5 110.1
30/01/2022 16:17:24 100.42 101.01 103.51 100.2 102.1 101.4 110.37 113.25 114.34 110.7 111.5 110.1
30/01/2022 16:17:25 101.94 101.76 103.51 100.2 102.1 101.4 113.19 112.88 114.34 110.7 111.5 110.1
30/01/2022 16:17:26 102.11 102.34 103.51 100.2 102.1 101.4 113.22 113.46 114.34 110.8 111.5 110.1
30/01/2022 16:17:27 102.17 102.46 103.51 100.2 102.1 101.4 112.54 113.56 114.34 110.8 111.5 110.1
30/01/2022 16:17:28 99.07 101.97 103.51 100.2 102.1 101.4 110.66 112.79 114.34 110.8 111.5 110.1
30/01/2022 16:17:29 102.23 101.78 103.51 100.2 102.1 101.4 114.19 113.96 114.34 110.8 111.5 110.1
30/01/2022 16:17:30 103.75 103.59 103.59 100.3 102.1 101.4 112.07 112.97 114.34 110.8 111.5 110.1
30/01/2022 16:17:31 100.56 102.68 103.59 100.3 102.1 101.4 113.14 113.58 114.34 110.8 111.5 110.1
30/01/2022 16:17:32 99.28 101.07 103.59 100.3 102.1 101.4 111.2 112.44 114.34 110.8 111.5 110.1
30/01/2022 16:17:33 102.23 101.53 103.59 100.3 102.1 101.4 112 112.93 114.34 110.8 111.5 110.1
30/01/2022 16:17:34 100.2 101.62 103.59 100.3 102.1 101.4 113.54 113.2 114.34 110.9 111.5 110.1
30/01/2022 16:17:35 100.46 100.93 103.59 100.3 102.1 101.4 111.05 112.9 114.34 110.9 111.5 110.1
30/01/2022 16:17:36 100.11 100.58 103.59 100.3 102.1 101.4 113.98 113.57 114.06 110.9 111.5 110.1
30/01/2022 16:17:37 98.71 100.82 103.59 100.3 102.1 101.4 109.74 113.65 114.06 110.9 111.5 110.1
30/01/2022 16:17:38 101.48 101.13 103.59 100.4 102.1 101.4 114.75 113.88 114.06 110.9 111.5 110.1
30/01/2022 16:17:39 102.5 102.07 103.59 100.4 102.1 101.4 111.99 114.11 114.11 110.9 111.5 110.1
30/01/2022 16:17:40 102.05 102.57 103.59 100.4 102.1 101.4 112.16 112.79 114.11 111 111.6 110.1
30/01/2022 16:17:41 104.18 103.91 103.91 100.4 102.1 101.4 113.21 113.19 114.11 111 111.6 110.1
30/01/2022 16:17:42 101.89 103.6 103.91 100.4 102.1 101.4 112.22 113.31 114.11 111 111.6 110.1
30/01/2022 16:17:43 100.75 102.16 103.91 100.5 102.1 101.4 109.96 112.45 114.11 111 111.6 110.1
30/01/2022 16:17:44 101.62 102.04 103.91 100.5 102.1 101.4 113.65 113.35 114.11 111 111.6 110.2
30/01/2022 16:17:45 98.8 101.52 103.91 100.5 102.1 101.4 110.25 112.68 114.11 111 111.6 110.2
30/01/2022 16:17:46 103.04 102.13 103.91 100.5 102.1 101.4 114.78 113.95 114.11 111.1 111.6 110.2
30/01/2022 16:17:47 101.69 102.12 103.91 100.5 102.1 101.4 110.44 113.46 114.11 111.1 111.6 110.2
30/01/2022 16:17:48 100.99 101.84 103.91 100.5 102.1 101.4 112.51 113.17 114.11 111.1 111.6 110.2
30/01/2022 16:17:49 100.09 101.21 103.91 100.5 102.1 101.4 113.51 113.27 114.11 111.1 111.6 110.2
30/01/2022 16:17:50 101.08 100.96 103.91 100.5 102.1 101.4 110.93 113.02 114.11 111.1 111.6 110.2
30/01/2022 16:17:51 100.85 101.16 103.91 100.5 102.1 101.4 114.7 114.04 114.11 111.1 111.6 110.2
30/01/2022 16:17:52 92.74 100.89 103.91 100.5 102.1 101.4 110.5 114.22 114.22 111.2 111.6 110.2
30/01/2022 16:17:53 84.94 97.4 103.91 100.5 102.1 101.4 100.87 111.75 114.22 111.2 111.6 110.2
30/01/2022 16:17:54 84.99 93.57 103.91 100.5 102.1 101.4 100.02 108.04 114.22 111.2 111.6 110.2
30/01/2022 16:17:55 83.31 90.08 103.91 100.5 102.1 101.4 91.37 104.74 114.22 111.1 111.6 110.2
30/01/2022 16:17:56 80.33 87.07 103.91 100.5 102.1 101.4 83.68 100.75 114.22 111.1 111.6 110.2
30/01/2022 16:17:57 78.54 84.12 103.91 100.5 102.1 101.4 81.56 96.65 114.22 111.1 111.6 110.2
30/01/2022 16:17:58 95.21 94.43 103.91 100.5 102.1 101.4 95.24 95.34 114.22 111.1 111.6 110.2
30/01/2022 16:17:59 92.31 95.32 103.91 100.5 102.1 101.4 91.21 95.58 114.22 111.1 111.6 110.2
30/01/2022 16:18:00 85.79 92.63 103.91 100.5 102.1 101.4 86.8 92.86 114.22 111.1 111.6 110.2
30/01/2022 16:18:01 76.53 89.61 103.91 100.5 102.1 101.4 79.53 90 114.22 111.1 111.6 110.1
30/01/2022 16:18:02 74.68 85.65 103.91 100.5 102.1 101.3 77.67 86.3 114.22 111.1 111.6 110.1
30/01/2022 16:18:03 74.48 81.99 103.91 100.4 102 101.3 77.52 82.99 114.22 111.1 111.6 110.1
30/01/2022 16:18:04 74.21 78.86 103.91 100.4 102 101.3 77.36 80.46 114.22 111.1 111.6 110.1
30/01/2022 16:18:05 96.03 94.73 103.91 100.4 102 101.3 102.16 101.61 114.22 111.1 111.6 110.1
30/01/2022 16:18:06 100.74 99.33 103.91 100.5 102 101.3 105.16 104.51 114.22 111.1 111.6 110.1
30/01/2022 16:18:07 99.81 99.95 103.91 100.5 102 101.3 106.2 106.01 114.22 111.1 111.6 110.1
30/01/2022 16:18:08 97.59 99.45 103.91 100.5 102 101.3 101.44 105.95 114.22 111.1 111.6 110.1
30/01/2022 16:18:09 98.91 99.14 103.91 100.5 102 101.3 104.7 104.97 114.22 111.1 111.6 110.1
30/01/2022 16:18:10 105.92 104.34 104.34 100.5 102 101.3 106.44 106.05 114.22 111.1 111.6 110.1
30/01/2022 16:18:11 102.73 104.08 104.34 100.5 102 101.3 104.01 105.71 114.22 111.1 111.5 110.1
30/01/2022 16:18:12 106.88 106.35 106.35 100.6 102 101.3 121.84 120.73 120.73 111.3 111.6 110.2
30/01/2022 16:18:13 105.48 106.21 106.35 100.6 102 101.4 116.36 121.01 121.01 111.3 111.6 110.2
30/01/2022 16:18:14 103.5 105.82 106.35 100.7 102 101.4 116.14 118.26 121.01 111.3 111.6 110.2
30/01/2022 16:18:15 104.28 105.16 106.35 100.7 102 101.4 111.59 116.86 121.01 111.3 111.6 110.2
30/01/2022 16:18:16 102.57 104.82 106.35 100.7 102 101.4 113.61 114.3 121.01 111.4 111.6 110.2
30/01/2022 16:18:17 106.05 105.6 106.35 100.8 102.1 101.4 111.26 114.19 121.01 111.4 111.6 110.2
30/01/2022 16:18:18 104.06 104.84 106.35 100.8 102.1 101.4 112.53 112.69 121.01 111.4 111.6 110.2
30/01/2022 16:18:19 104.02 104.87 106.35 100.8 102.1 101.4 110.96 112.64 121.01 111.4 111.6 110.2
30/01/2022 16:18:20 99.69 104.36 106.35 100.8 102.1 101.4 111.16 112.09 121.01 111.4 111.6 110.2
30/01/2022 16:18:21 104.49 104.15 106.35 100.8 102.1 101.4 105.3 111.26 121.01 111.4 111.6 110.2
30/01/2022 16:18:22 104.88 105.33 106.35 100.8 102.1 101.4 107.26 108.71 121.01 111.4 111.6 110.2
30/01/2022 16:18:23 104.66 104.78 106.35 100.9 102.1 101.4 105.23 107.98 121.01 111.4 111.6 110.2
30/01/2022 16:18:24 107.77 107.07 107.07 100.9 102.1 101.4 108.06 107.85 121.01 111.4 111.6 110.2
30/01/2022 16:18:25 103.73 106.57 107.07 100.9 102.1 101.4 106.11 107.33 121.01 111.4 111.6 110.2
30/01/2022 16:18:26 104.91 105.7 107.07 100.9 102.1 101.4 106.43 106.81 121.01 111.4 111.6 110.2
30/01/2022 16:18:27 104 104.72 107.07 101 102.1 101.4 106.87 106.88 121.01 111.4 111.6 110.2
30/01/2022 16:18:28 101.27 104.33 107.07 100.9 102.1 101.4 105.77 107.37 121.01 111.4 111.6 110.2
30/01/2022 16:18:29 104.05 103.77 107.07 101 102.1 101.4 105.19 105.92 121.01 111.4 111.6 110.2
30/01/2022 16:18:30 103.94 104.02 107.07 101 102.1 101.4 106.17 106.1 121.01 111.4 111.6 110.2
30/01/2022 16:18:31 105.52 105.06 107.07 101 102.1 101.4 106.95 106.81 121.01 111.4 111.6 110.2
30/01/2022 16:18:32 104.4 105.49 107.07 101 102.1 101.4 105.63 106.86 121.01 111.4 111.6 110.2
30/01/2022 16:18:33 103 104.52 107.07 101 102.1 101.4 108.96 109.01 121.01 111.4 111.6 110.2
30/01/2022 16:18:34 99.93 103.51 107.07 101 102.1 101.4 116 114.99 121.01 111.4 111.6 110.2
30/01/2022 16:18:35 99.82 101.53 107.07 101 102.1 101.4 109.14 114.55 121.01 111.4 111.6 110.2
30/01/2022 16:18:36 102.97 102.56 107.07 101 102.1 101.4 109.51 112.15 121.01 111.4 111.6 110.2
30/01/2022 16:18:37 99.16 102.42 107.07 101 102.1 101.4 109.3 110.85 121.01 111.4 111.6 110.2
30/01/2022 16:18:38 100.38 100.81 107.07 101 102.1 101.4 109.46 110.21 121.01 111.4 111.6 110.2
30/01/2022 16:18:39 101.05 101.47 107.07 101.1 102.1 101.4 111.32 111.08 121.01 111.4 111.6 110.2
30/01/2022 16:18:40 100.71 100.98 107.07 101.1 102.1 101.4 109.34 110.86 121.01 111.4 111.6 110.2
30/01/2022 16:18:41 99.65 101.2 107.07 101.1 102.1 101.4 109.54 110.11 121.01 111.4 111.6 110.2
30/01/2022 16:18:42 100.79 101.24 107.07 101.1 102 101.4 110.01 110.12 121.01 111.4 111.6 110.2
30/01/2022 16:18:43 99.21 100.56 107.07 101.1 102 101.4 110.29 110.48 118.26 111.4 111.6 110.2
30/01/2022 16:18:44 100.45 100.55 107.07 101.1 102 101.4 109.87 110.16 116.86 111.4 111.6 110.2
30/01/2022 16:18:45 101.08 100.93 107.07 101.1 102 101.4 109.18 110.35 114.99 111.4 111.6 110.2
30/01/2022 16:18:46 102.14 102.07 107.07 101.1 102 101.4 109.78 109.75 114.99 111.5 111.6 110.2
30/01/2022 16:18:47 100.24 101.82 107.07 101.1 102 101.4 108.94 109.77 114.99 111.5 111.6 110.2
30/01/2022 16:18:48 100.77 101.22 107.07 101.1 102 101.4 110.06 109.95 114.99 111.5 111.6 110.2
30/01/2022 16:18:49 100.6 101.21 107.07 101.2 102 101.4 108.26 109.74 114.99 111.5 111.6 110.2
30/01/2022 16:18:50 101.01 101.19 107.07 101.2 102 101.4 109.1 109.88 114.99 111.5 111.6 110.2
30/01/2022 16:18:51 101.57 101.65 107.07 101.2 102 101.4 107.1 108.97 114.99 111.5 111.6 110.2
30/01/2022 16:18:52 103.94 103.63 107.07 101.2 102 101.4 111.2 110.56 114.99 111.5 111.6 110.2
30/01/2022 16:18:53 100.81 103.05 107.07 101.2 101.9 101.4 110.74 110.85 114.99 111.5 111.7 110.2
30/01/2022 16:18:54 101.22 102.11 106.57 101.2 101.9 101.4 108.74 110.45 114.99 111.5 111.6 110.2
30/01/2022 16:18:55 100.69 101.6 105.7 101.2 101.9 101.4 108.93 109.53 114.99 111.5 111.6 110.2
30/01/2022 16:18:56 102.61 102.3 105.49 101.2 101.9 101.4 108.66 109.25 114.99 111.5 111.6 110.2
30/01/2022 16:18:57 102.74 102.9 105.49 101.3 101.9 101.4 111.7 111.08 114.99 111.5 111.7 110.2
30/01/2022 16:18:58 99.97 102.28 105.49 101.3 101.9 101.4 110.53 111.28 114.99 111.5 111.7 110.2
30/01/2022 16:18:59 99.55 100.98 105.49 101.3 101.9 101.4 112.87 112.28 114.99 111.5 111.7 110.2
30/01/2022 16:19:00 98.02 100.32 105.49 101.3 101.9 101.4 110.63 111.97 114.99 111.5 111.7 110.2
30/01/2022 16:19:01 99.07 99.57 105.49 101.3 101.9 101.4 113.55 113.19 114.99 111.6 111.7 110.2
30/01/2022 16:19:02 97.91 99.24 104.52 101.3 101.9 101.4 110.71 112.53 114.99 111.6 111.7 110.2
30/01/2022 16:19:03 99.08 99.11 103.63 101.3 101.9 101.4 111.71 112.27 114.99 111.6 111.7 110.2
30/01/2022 16:19:04 100.17 100.14 103.63 101.3 101.9 101.4 111.6 111.8 114.55 111.6 111.7 110.2
30/01/2022 16:19:05 101.63 101.27 103.63 101.3 101.9 101.4 111.85 112.19 113.19 111.6 111.7 110.2
30/01/2022 16:19:06 100.06 101.48 103.63 101.3 101.8 101.4 112.07 112.19 113.19 111.6 111.7 110.2
30/01/2022 16:19:07 99.67 100.61 103.63 101.3 101.8 101.4 110.19 112.17 113.19 111.6 111.7 110.2
30/01/2022 16:19:08 99.24 100.21 103.63 101.3 101.8 101.4 112.57 112.32 113.19 111.6 111.7 110.2
30/01/2022 16:19:09 100.18 100.24 103.63 101.3 101.8 101.4 111.36 112.86 113.19 111.6 111.7 110.2
30/01/2022 16:19:10 98.12 99.83 103.63 101.3 101.8 101.4 111.53 111.73 113.19 111.7 111.7 110.2
30/01/2022 16:19:11 98.49 99.23 103.63 101.3 101.8 101.4 109.8 111.73 113.19 111.6 111.7 110.2
30/01/2022 16:19:12 97.22 98.95 103.63 101.3 101.8 101.4 110.16 110.88 113.19 111.6 111.7 110.2
30/01/2022 16:19:13 96.92 98.58 103.63 101.3 101.8 101.4 106.09 110.08 113.19 111.6 111.7 110.2
30/01/2022 16:19:14 103.53 102.54 103.63 101.3 101.8 101.4 120.13 118.7 118.7 111.7 111.7 110.2
30/01/2022 16:19:15 94.66 102.19 103.63 101.2 101.8 101.4 111.56 118.55 118.7 111.7 111.7 110.2
30/01/2022 16:19:16 91.82 99.01 103.63 101.2 101.8 101.4 112.18 115.76 118.7 111.7 111.7 110.2
30/01/2022 16:19:17 89.82 95.89 103.63 101.2 101.8 101.4 98.93 113.44 118.7 111.7 111.7 110.2
30/01/2022 16:19:18 95.24 94.79 103.63 101.2 101.8 101.4 107.13 109.5 118.7 111.7 111.7 110.2
30/01/2022 16:19:19 96.78 96.3 103.63 101.2 101.8 101.4 108.5 109.11 118.7 111.7 111.7 110.2
30/01/2022 16:19:20 98.74 97.96 103.63 101.2 101.8 101.4 113.32 112.15 118.7 111.7 111.7 110.2
30/01/2022 16:19:21 100.65 100.19 103.63 101.2 101.8 101.4 109.12 112.34 118.7 111.7 111.7 110.2
30/01/2022 16:19:22 101.93 101.67 103.05 101.2 101.8 101.4 108.48 110.29 118.7 111.7 111.7 110.2
30/01/2022 16:19:23 103.72 103.31 103.31 101.2 101.8 101.4 109.11 109.57 118.7 111.7 111.7 110.2
30/01/2022 16:19:24 102.12 103.05 103.31 101.2 101.8 101.4 110.26 110 118.7 111.6 111.7 110.2
30/01/2022 16:19:25 103.17 103.28 103.31 101.2 101.8 101.4 110.24 110.47 118.7 111.6 111.7 110.2
30/01/2022 16:19:26 102.11 103.12 103.31 101.2 101.8 101.4 110.97 110.7 118.7 111.6 111.7 110.2
30/01/2022 16:19:27 103.28 103.58 103.58 101.2 101.8 101.4 109.64 110.68 118.7 111.6 111.7 110.2
30/01/2022 16:19:28 100.64 103.25 103.58 101.2 101.8 101.4 109.45 109.93 118.7 111.6 111.7 110.2
30/01/2022 16:19:29 101.79 102.18 103.58 101.2 101.8 101.4 104.12 109.92 118.7 111.6 111.7 110.2
30/01/2022 16:19:30 104.76 104.3 104.3 101.2 101.8 101.4 106.44 107.25 118.7 111.6 111.7 110.2
30/01/2022 16:19:31 103.33 103.7 104.3 101.2 101.8 101.4 105.05 106.89 118.7 111.5 111.7 110.2
30/01/2022 16:19:32 106.12 105.67 105.67 101.3 101.8 101.4 107.27 107.11 118.7 111.6 111.7 110.2
30/01/2022 16:19:33 104.72 105.75 105.75 101.3 101.8 101.4 106.33 107.13 118.7 111.6 111.7 110.2
30/01/2022 16:19:34 105.22 105.61 105.75 101.3 101.8 101.4 106.78 106.95 118.7 111.6 111.7 110.2
30/01/2022 16:19:35 103.89 105.25 105.75 101.3 101.8 101.4 106.62 106.85 118.7 111.6 111.7 110.2
30/01/2022 16:19:36 103.36 104.68 105.75 101.3 101.8 101.4 107.37 107.85 118.7 111.6 111.7 110.2
30/01/2022 16:19:37 103.69 104.13 105.75 101.3 101.8 101.4 104.35 106.96 118.7 111.6 111.7 110.2
30/01/2022 16:19:38 105.6 105.14 105.75 101.3 101.8 101.4 107.62 107.05 118.7 111.5 111.7 110.2
30/01/2022 16:19:39 105.46 105.54 105.75 101.4 101.8 101.4 106.46 106.88 118.7 111.5 111.7 110.2
30/01/2022 16:19:40 105.84 106.52 106.52 101.4 101.8 101.4 107.07 107.58 118.7 111.5 111.7 110.2
30/01/2022 16:19:41 104.26 105.4 106.52 101.4 101.8 101.4 109.37 109.32 118.7 111.5 111.7 110.2
30/01/2022 16:19:42 101.22 104.7 106.52 101.4 101.8 101.4 114.58 113.99 118.7 111.5 111.7 110.2
30/01/2022 16:19:43 99.24 102.86 106.52 101.4 101.8 101.4 112.05 114.98 118.7 111.5 111.7 110.2
30/01/2022 16:19:44 101.04 101.18 106.52 101.4 101.8 101.4 109.76 112.38 118.55 111.6 111.7 110.2
30/01/2022 16:19:45 100.34 101.61 106.52 101.4 101.8 101.4 110.25 110.87 115.76 111.5 111.7 110.2
30/01/2022 16:19:46 103.73 103.3 106.52 101.5 101.8 101.4 109.25 110.67 114.98 111.5 111.7 110.2
30/01/2022 16:19:47 104.51 104.12 106.52 101.5 101.8 101.4 111.77 111.35 114.98 111.6 111.7 110.2
30/01/2022 16:19:48 101.69 104.12 106.52 101.5 101.8 101.4 109.66 111.36 114.98 111.6 111.7 110.2
30/01/2022 16:19:49 103.2 103.45 106.52 101.5 101.8 101.4 109.8 110.64 114.98 111.6 111.7 110.2
30/01/2022 16:19:50 101.89 102.97 106.52 101.5 101.8 101.4 110.31 110.56 114.98 111.6 111.7 110.2
30/01/2022 16:19:51 99.88 102.23 106.52 101.5 101.8 101.4 110.16 110.66 114.98 111.6 111.7 110.2
30/01/2022 16:19:52 100.72 101.22 106.52 101.5 101.8 101.4 109.15 110.3 114.98 111.6 111.7 110.2
30/01/2022 16:19:53 101.04 101.58 106.52 101.6 101.8 101.4 110.96 110.52 114.98 111.6 111.7 110.2
30/01/2022 16:19:54 101.79 101.7 106.52 101.6 101.7 101.4 109.17 110.42 114.98 111.6 111.7 110.2
30/01/2022 16:19:55 100.68 102.21 106.52 101.6 101.6 101.4 110.15 110.39 114.98 111.6 111.7 110.2
30/01/2022 16:19:56 100.21 101.19 106.52 101.6 101.6 101.4 109.92 110.03 114.98 111.6 111.7 110.2
30/01/2022 16:19:57 100.3 100.73 106.52 101.6 101.6 101.4 109.11 110.09 114.98 111.6 111.7 110.2
30/01/2022 16:19:58 100.56 100.57 106.52 101.6 101.6 101.4 109.32 110.07 114.98 111.6 111.7 110.2
30/01/2022 16:19:59 102.13 101.57 106.52 101.6 101.6 101.4 107.29 109.24 114.98 111.6 111.7 110.2
30/01/2022 16:20:00 101.95 101.88 106.52 101.6 101.6 101.4 111.72 111.29 114.98 111.6 111.7 110.2
30/01/2022 16:20:01 100.28 101.9 106.52 101.6 101.6 101.4 109.67 110.8 114.98 111.6 111.7 110.2
30/01/2022 16:20:02 101.58 101.73 106.52 101.6 101.6 101.4 109.66 110.72 114.98 111.6 111.6 110.2
30/01/2022 16:20:03 100.57 101.63 106.52 101.6 101.6 101.4 109.4 109.94 114.98 111.6 111.6 110.2
30/01/2022 16:20:04 99.77 101.23 106.52 101.6 101.6 101.4 109.48 109.68 114.98 111.6 111.6 110.2
30/01/2022 16:20:05 104.18 103.06 106.52 101.6 101.6 101.4 111.59 111.02 114.98 111.6 111.6 110.2
30/01/2022 16:20:06 100.87 103.09 106.52 101.6 101.5 101.4 111.04 111.37 114.98 111.6 111.6 110.2
30/01/2022 16:20:07 99.36 101.69 106.52 101.6 101.5 101.4 111.88 111.8 114.98 111.6 111.6 110.2
30/01/2022 16:20:08 99.59 100.6 106.52 101.6 101.5 101.4 110.27 111.83 114.98 111.6 111.6 110.2
30/01/2022 16:20:09 98.06 99.78 106.52 101.6 101.5 101.4 112.87 112.48 114.98 111.6 111.6 110.2
30/01/2022 16:20:10 98.13 99.18 105.4 101.6 101.5 101.4 110.45 112.61 114.98 111.6 111.6 110.2
30/01/2022 16:20:11 100.18 99.66 104.7 101.6 101.5 101.4 111.74 112.05 114.98 111.6 111.6 110.2
30/01/2022 16:20:12 101.42 101.16 104.12 101.6 101.5 101.4 112.9 112.71 114.98 111.6 111.6 110.2
30/01/2022 16:20:13 99.92 101.22 104.12 101.6 101.5 101.4 111.81 112.72 112.72 111.6 111.6 110.2
30/01/2022 16:20:14 100.11 100.73 104.12 101.6 101.5 101.4 111.72 112.1 112.72 111.7 111.6 110.2
30/01/2022 16:20:15 100.39 100.81 104.12 101.6 101.5 101.4 111.42 112.52 112.72 111.7 111.6 110.2
30/01/2022 16:20:16 100.68 100.82 104.12 101.6 101.5 101.4 111.81 111.88 112.72 111.7 111.6 110.2
30/01/2022 16:20:17 100.13 101.14 104.12 101.6 101.5 101.4 112.77 113.03 113.03 111.7 111.6 110.2
30/01/2022 16:20:18 100.08 100.51 103.45 101.6 101.5 101.4 111.07 112.2 113.03 111.7 111.6 110.2
30/01/2022 16:20:19 98.66 100.3 103.09 101.6 101.5 101.4 110.41 111.63 113.03 111.7 111.6 110.2
30/01/2022 16:20:20 98.99 99.78 103.09 101.6 101.5 101.4 110.89 111.05 113.03 111.7 111.6 110.2
30/01/2022 16:20:21 93.21 98.65 103.09 101.7 101.5 101.4 105.45 111.09 113.03 111.7 111.6 110.2
30/01/2022 16:20:22 103.88 103.34 103.34 101.7 101.5 101.4 119.67 119.14 119.14 111.8 111.7 110.2
30/01/2022 16:20:23 97.92 103.29 103.34 101.7 101.5 101.4 114.83 119.16 119.16 111.8 111.7 110.2
30/01/2022 16:20:24 93.69 100.5 103.34 101.6 101.5 101.4 113.56 116.55 119.16 111.8 111.7 110.2
30/01/2022 16:20:25 94.85 97.98 103.34 101.6 101.5 101.4 100.63 114.85 119.16 111.8 111.7 110.2
30/01/2022 16:20:26 94.89 95.69 103.34 101.6 101.5 101.4 107.26 110.83 119.16 111.8 111.7 110.2
30/01/2022 16:20:27 97.1 96.7 103.34 101.6 101.5 101.4 108.9 109.41 119.16 111.8 111.6 110.2
30/01/2022 16:20:28 98.46 98.02 103.34 101.6 101.5 101.4 112.07 111.74 119.16 111.8 111.7 110.2
30/01/2022 16:20:29 99.73 99.3 103.34 101.6 101.5 101.4 110.94 112.42 119.16 111.8 111.6 110.2
30/01/2022 16:20:30 102.53 101.88 103.34 101.6 101.5 101.4 109.03 110.83 119.16 111.8 111.6 110.2
30/01/2022 16:20:31 103.92 103.33 103.34 101.6 101.5 101.4 109.95 110.27 119.16 111.8 111.6 110.2
30/01/2022 16:20:32 100.48 103.27 103.34 101.6 101.5 101.4 110.69 110.75 119.16 111.9 111.6 110.2
30/01/2022 16:20:33 100.33 101.72 103.34 101.6 101.5 101.4 109.85 110.98 119.16 111.9 111.6 110.2
30/01/2022 16:20:34 102.56 102.84 103.34 101.6 101.5 101.4 110.21 110.51 119.16 111.9 111.6 110.2
30/01/2022 16:20:35 102.72 102.85 103.34 101.6 101.5 101.4 109.58 110.47 119.16 111.9 111.6 110.2
30/01/2022 16:20:36 101.1 102.56 103.34 101.6 101.5 101.4 111.15 110.86 119.16 111.8 111.6 110.2
30/01/2022 16:20:37 101.89 102.16 103.34 101.6 101.5 101.4 109.3 110.81 119.16 111.8 111.7 110.1
30/01/2022 16:20:38 102.16 102.51 103.34 101.5 101.5 101.4 109.37 109.91 119.16 111.8 111.7 110.1
30/01/2022 16:20:39 102.97 103.39 103.39 101.5 101.5 101.4 109.11 110.12 119.16 111.8 111.6 110.1
30/01/2022 16:20:40 98.53 102.48 103.39 101.5 101.5 101.4 110.19 109.92 119.16 111.7 111.7 110.1
30/01/2022 16:20:41 102.41 102.33 103.39 101.5 101.5 101.4 110.15 110.23 119.16 111.7 111.7 110.1
30/01/2022 16:20:42 101.58 101.94 103.39 101.5 101.5 101.4 110.55 110.65 119.16 111.7 111.7 110.1
30/01/2022 16:20:43 100.87 101.94 103.39 101.5 101.5 101.4 108.73 110.41 119.16 111.7 111.7 110.1
30/01/2022 16:20:44 99.01 101.65 103.39 101.5 101.5 101.4 108.83 110.04 119.16 111.7 111.6 110.1
30/01/2022 16:20:45 93.08 99.56 103.39 101.5 101.5 101.4 105.14 108.9 119.16 111.7 111.6 110.1
30/01/2022 16:20:46 92.48 96.78 103.39 101.5 101.5 101.4 92.16 106.46 119.16 111.7 111.6 110.1
30/01/2022 16:20:47 96.46 96.44 103.39 101.5 101.5 101.4 96.92 102.47 119.16 111.6 111.6 110.1
30/01/2022 16:20:48 86.38 95.88 103.39 101.5 101.5 101.4 90.74 99.87 119.16 111.6 111.6 110.1
30/01/2022 16:20:49 89.12 92.27 103.39 101.4 101.5 101.4 90.3 96.31 119.16 111.6 111.6 110.1
30/01/2022 16:20:50 84.82 90.7 103.39 101.4 101.5 101.4 96.86 96.39 119.16 111.6 111.6 110.1
30/01/2022 16:20:51 85.7 88.09 103.39 101.4 101.5 101.4 92.01 96.48 119.16 111.6 111.6 110.1
30/01/2022 16:20:52 88.9 88.66 103.39 101.4 101.5 101.4 89.59 93.84 119.16 111.5 111.6 110.1
30/01/2022 16:20:53 92.92 91.8 103.39 101.4 101.5 101.4 99.12 97.65 116.55 111.5 111.6 110.1
30/01/2022 16:20:54 95.62 95.05 103.39 101.4 101.5 101.4 96.36 97.83 114.85 111.5 111.6 110.1
30/01/2022 16:20:55 95.85 95.94 103.39 101.3 101.5 101.4 95.57 97 112.42 111.5 111.6 110.1
30/01/2022 16:20:56 92.78 95.91 103.39 101.3 101.5 101.4 98.99 98.76 112.42 111.4 111.6 110.1
30/01/2022 16:20:57 93.05 94.21 103.39 101.3 101.5 101.4 93.21 98.18 112.42 111.4 111.6 110.1
30/01/2022 16:20:58 94.42 94.83 103.39 101.3 101.5 101.4 94.71 96 112.42 111.4 111.6 110.1
30/01/2022 16:20:59 93.61 94.41 103.39 101.3 101.5 101.4 100.05 99.55 110.98 111.4 111.6 110.1
30/01/2022 16:21:00 95.02 95.1 103.39 101.3 101.5 101.4 103.89 102.93 110.98 111.4 111.6 110.1
30/01/2022 16:21:01 97.27 97.02 103.39 101.3 101.5 101.4 104.04 103.82 110.98 111.4 111.6 110.1
30/01/2022 16:21:02 97.45 98.08 103.39 101.3 101.5 101.4 103.1 103.81 110.98 111.3 111.6 110.1
30/01/2022 16:21:03 93.01 97.12 103.39 101.3 101.5 101.3 103.17 104.23 110.86 111.3 111.6 110.1
30/01/2022 16:21:04 91.22 94.81 103.39 101.3 101.5 101.3 104.21 103.95 110.86 111.3 111.6 110.1
30/01/2022 16:21:05 92.12 92.96 103.39 101.3 101.5 101.3 102.29 103.74 110.86 111.3 111.6 110.1
30/01/2022 16:21:06 93.08 93.31 103.39 101.2 101.5 101.3 102.53 103.76 110.81 111.3 111.6 110.1
30/01/2022 16:21:07 91.32 92.99 103.39 101.2 101.4 101.3 104.32 103.91 110.65 111.2 111.6 110.1
30/01/2022 16:21:08 92.22 92.45 103.39 101.2 101.4 101.3 103.81 104.06 110.65 111.2 111.6 110.1
30/01/2022 16:21:09 89.45 92.4 102.48 101.2 101.4 101.3 102.55 104.08 110.65 111.2 111.5 110.1
30/01/2022 16:21:10 88.23 90.89 102.33 101.2 101.4 101.3 103.24 104.05 110.65 111.2 111.5 110.1
30/01/2022 16:21:11 88.93 89.35 101.94 101.2 101.4 101.3 104.21 103.95 110.65 111.2 111.5 110.1
30/01/2022 16:21:12 88.43 89.11 101.94 101.1 101.4 101.3 101.66 103.96 110.41 111.2 111.5 110.1
30/01/2022 16:21:13 90.73 90.08 101.65 101.1 101.4 101.3 103.58 104.06 110.04 111.1 111.5 110.1
30/01/2022 16:21:14 89.72 90.03 99.56 101.1 101.4 101.3 104.05 103.92 108.9 111.1 111.5 110.1
30/01/2022 16:21:15 89.78 90.04 98.08 101.1 101.4 101.3 103.43 103.89 106.46 111.1 111.5 110.1
30/01/2022 16:21:16 86.98 90.04 98.08 101.1 101.4 101.3 102.42 103.87 104.23 111.1 111.5 110.1
30/01/2022 16:21:17 88.05 88.7 98.08 101.1 101.4 101.3 103.24 103.85 104.23 111.1 111.5 110.1
30/01/2022 16:21:18 89.96 89.56 98.08 101.1 101.4 101.3 104.03 104 104.23 111 111.5 110.1
30/01/2022 16:21:19 87.75 89.34 98.08 101 101.4 101.3 102.21 103.93 104.23 111 111.5 110.1
30/01/2022 16:21:20 89.08 89.33 98.08 101 101.4 101.3 103.13 103.97 104.23 111 111.5 110.1
30/01/2022 16:21:21 88.17 88.71 98.08 101 101.4 101.3 104.03 103.91 104.23 111 111.5 110.1
30/01/2022 16:21:22 85.23 88.31 98.08 101 101.4 101.3 98.9 103.41 104.23 111 111.5 110.1
30/01/2022 16:21:23 84.36 87.12 98.08 101 101.4 101.3 99.36 101.75 104.23 110.9 111.4 110.1
30/01/2022 16:21:24 85.1 85.77 98.08 101 101.4 101.3 101.2 101.16 104.23 110.9 111.4 110.1
30/01/2022 16:21:25 85.52 85.73 98.08 101 101.4 101.3 100.32 100.81 104.23 110.9 111.4 110.1
30/01/2022 16:21:26 89.2 88.49 98.08 100.9 101.4 101.3 99.16 100.97 104.23 110.9 111.4 110.1
30/01/2022 16:21:27 86.6 88.68 98.08 100.9 101.3 101.3 100.89 101.19 104.23 110.9 111.4 110.1
30/01/2022 16:21:28 89.01 89.28 98.08 100.9 101.3 101.3 100.94 100.98 104.23 110.8 111.4 110.1
30/01/2022 16:21:29 92.41 92.47 98.08 100.9 101.3 101.3 99.59 100.98 104.23 110.8 111.4 110.1
30/01/2022 16:21:30 90.15 91.59 98.08 100.9 101.3 101.3 100.72 101.59 104.23 110.8 111.4 110.1
30/01/2022 16:21:31 89.2 90.09 98.08 100.9 101.3 101.3 101.48 101.32 104.23 110.8 111.4 110.1
30/01/2022 16:21:32 86.35 89.57 97.12 100.9 101.3 101.3 100.48 101.04 104.23 110.8 111.4 110.1
30/01/2022 16:21:33 89.35 89.06 94.81 100.8 101.3 101.3 102.49 102.22 104.08 110.7 111.4 110.1
30/01/2022 16:21:34 90.72 90.5 93.31 100.8 101.3 101.3 103.21 103.48 104.08 110.7 111.4 110.1
30/01/2022 16:21:35 95.25 93.83 93.83 100.8 101.3 101.3 104.57 104.02 104.08 110.7 111.4 110.1
30/01/2022 16:21:36 87.47 93.56 93.83 100.8 101.3 101.3 102.02 104.04 104.08 110.7 111.4 110.1
30/01/2022 16:21:37 88.15 90.86 93.83 100.8 101.3 101.3 102.88 103.9 104.08 110.7 111.4 110.1
30/01/2022 16:21:38 88 89.2 93.83 100.8 101.3 101.3 104.2 103.82 104.08 110.6 111.4 110.1
30/01/2022 16:21:39 90.37 89.85 93.83 100.8 101.3 101.3 103.83 104.09 104.09 110.6 111.4 110.1
30/01/2022 16:21:40 88.93 90 93.83 100.7 101.3 101.3 102.39 104.08 104.09 110.6 111.4 110.1
30/01/2022 16:21:41 91.63 91.25 93.83 100.7 101.3 101.3 103.85 104.1 104.1 110.6 111.4 110.1
30/01/2022 16:21:42 87.4 90.91 93.83 100.7 101.3 101.3 100.4 103.59 104.1 110.6 111.4 110.1
30/01/2022 16:21:43 86.93 88.58 93.83 100.7 101.3 101.3 88.63 101.39 104.1 110.5 111.4 110.1
30/01/2022 16:21:44 82.46 88.01 93.83 100.7 101.3 101.3 84.11 97.59 104.1 110.5 111.4 110.1
30/01/2022 16:21:45 79.27 85.45 93.83 100.6 101.3 101.3 81.53 93.66 104.1 110.5 111.3 110.1
30/01/2022 16:21:46 96.83 94.9 94.9 100.6 101.2 101.3 111.98 110.03 110.03 110.5 111.3 110.1
30/01/2022 16:21:47 100.35 99.3 99.3 100.6 101.2 101.3 115.13 114.75 114.75 110.5 111.4 110.1
30/01/2022 16:21:48 102.47 101.64 101.64 100.6 101.2 101.3 109.36 114.06 114.75 110.5 111.4 110.1
30/01/2022 16:21:49 105.6 104.61 104.61 100.7 101.3 101.3 116.39 115.48 115.48 110.5 111.4 110.1
30/01/2022 16:21:50 106.39 106 106 100.7 101.3 101.3 111.55 114.76 115.48 110.5 111.4 110.1
30/01/2022 16:21:51 105.77 106.16 106.16 100.7 101.3 101.3 112.9 113.44 115.48 110.5 111.4 110.1
30/01/2022 16:21:52 106.67 106.68 106.68 100.8 101.3 101.3 113.03 113.33 115.48 110.5 111.4 110.1
30/01/2022 16:21:53 104.76 106.22 106.68 100.8 101.3 101.3 111.92 113.33 115.48 110.5 111.4 110.1
30/01/2022 16:21:54 107.76 107.27 107.27 100.8 101.3 101.3 110.79 112.63 115.48 110.5 111.4 110.1
30/01/2022 16:21:55 106.21 107.08 107.27 100.9 101.3 101.3 112.45 112.45 115.48 110.5 111.4 110.1
30/01/2022 16:21:56 107.37 107.29 107.29 100.9 101.3 101.3 111.76 112.54 115.48 110.5 111.4 110.1
30/01/2022 16:21:57 105.33 107.09 107.29 100.9 101.3 101.3 114.18 113.46 115.48 110.5 111.4 110.1
30/01/2022 16:21:58 104.42 106.24 107.29 101 101.3 101.3 114.28 114.52 115.48 110.5 111.4 110.1
30/01/2022 16:21:59 105.89 105.68 107.29 101 101.3 101.3 114.51 115.33 115.48 110.5 111.4 110.1
30/01/2022 16:22:00 106.11 106.21 107.29 101 101.3 101.3 111.67 114.32 115.48 110.5 111.4 110.1
30/01/2022 16:22:01 104.39 106.42 107.29 101 101.3 101.3 113.48 113.3 115.48 110.5 111.4 110.1
30/01/2022 16:22:02 102.16 105 107.29 101 101.3 101.3 112.77 113.6 115.48 110.5 111.4 110.1
30/01/2022 16:22:03 105.14 104.83 107.29 101.1 101.3 101.3 112.29 113.45 115.48 110.5 111.4 110.1
30/01/2022 16:22:04 105.99 105.96 107.29 101.1 101.3 101.3 113.67 113.58 115.48 110.5 111.4 110.1
30/01/2022 16:22:05 105.27 105.95 107.29 101.1 101.3 101.3 109.63 113.4 115.48 110.5 111.4 110.1
30/01/2022 16:22:06 105.39 105.78 107.29 101.1 101.3 101.3 111.76 112.27 115.48 110.5 111.4 110.1
30/01/2022 16:22:07 104.16 105.42 107.29 101.2 101.3 101.3 112.75 112.84 115.48 110.5 111.4 110.1
30/01/2022 16:22:08 104.48 105 107.29 101.2 101.3 101.3 112.55 112.9 115.48 110.5 111.4 110.1
30/01/2022 16:22:09 105.43 105.38 107.29 101.2 101.3 101.3 111.91 112.92 115.48 110.5 111.4 110.1
30/01/2022 16:22:10 104.28 105.2 107.29 101.2 101.3 101.3 112.09 113.02 115.48 110.5 111.4 110.1
30/01/2022 16:22:11 103.49 104.67 107.29 101.2 101.3 101.3 112.29 112.54 115.48 110.5 111.4 110.1
30/01/2022 16:22:12 106.49 106 107.29 101.3 101.3 101.4 111.16 112.04 115.48 110.5 111.4 110.1
30/01/2022 16:22:13 104.46 105.95 107.29 101.3 101.3 101.4 108.45 111.6 115.48 110.5 111.4 110.1
30/01/2022 16:22:14 106.28 106.19 107.29 101.3 101.3 101.4 109.77 109.92 115.48 110.4 111.4 110.1
30/01/2022 16:22:15 105.25 106.36 107.29 101.3 101.3 101.4 110.99 110.62 115.48 110.4 111.4 110.1
30/01/2022 16:22:16 105.4 105.5 107.29 101.4 101.3 101.4 108.99 110.43 115.48 110.4 111.4 110.1
30/01/2022 16:22:17 102.83 105.68 107.29 101.4 101.3 101.4 109.48 109.72 115.48 110.4 111.4 110.1
30/01/2022 16:22:18 104.69 104.64 107.29 101.4 101.3 101.4 110.21 110.12 115.48 110.4 111.4 110.1
30/01/2022 16:22:19 103.52 104.34 107.29 101.4 101.3 101.4 107.69 109.88 115.33 110.4 111.4 110.1
30/01/2022 16:22:20 103.78 104.18 107.29 101.4 101.3 101.4 109.95 109.74 115.33 110.4 111.4 110.1
30/01/2022 16:22:21 107.87 107.32 107.32 101.5 101.3 101.4 111.3 111.05 115.33 110.4 111.4 110.1
30/01/2022 16:22:22 104.64 107.04 107.32 101.5 101.3 101.4 110.59 110.93 115.33 110.4 111.4 110.1
30/01/2022 16:22:23 105.21 106.42 107.32 101.5 101.3 101.4 111.25 111.28 115.33 110.3 111.4 110.1
30/01/2022 16:22:24 108.96 108.17 108.17 101.6 101.4 101.4 112.63 112.39 115.33 110.4 111.4 110.1
30/01/2022 16:22:25 110.08 109.94 109.94 101.7 101.4 101.4 112.81 112.78 115.33 110.3 111.4 110.1
30/01/2022 16:22:26 106.49 110.19 110.19 101.7 101.4 101.4 107.36 112.84 115.33 110.3 111.4 110.1
30/01/2022 16:22:27 108.66 109.16 110.19 101.7 101.4 101.4 110.4 110.89 115.33 110.3 111.4 110.1
30/01/2022 16:22:28 109.46 109.22 110.19 101.8 101.4 101.4 110.44 110.48 115.33 110.3 111.4 110.1
30/01/2022 16:22:29 104.11 109.22 110.19 101.8 101.4 101.4 111.15 111.14 114.32 110.3 111.4 110.1
30/01/2022 16:22:30 105.45 106.82 110.19 101.8 101.4 101.4 110.08 111.47 113.6 110.3 111.4 110.1
30/01/2022 16:22:31 104.23 105.83 110.19 101.8 101.4 101.4 109.72 110.55 113.6 110.3 111.4 110.1
30/01/2022 16:22:32 103.13 105 110.19 101.9 101.4 101.4 110.06 110.42 113.58 110.3 111.3 110.1
30/01/2022 16:22:33 103.96 104.64 110.19 101.9 101.4 101.4 109.58 110.24 113.58 110.3 111.3 110.1
30/01/2022 16:22:34 103.94 104.17 110.19 101.9 101.5 101.4 109.95 110.09 113.4 110.2 111.3 110.1
30/01/2022 16:22:35 105.47 105.45 110.19 101.9 101.4 101.4 110.1 110.47 113.02 110.2 111.3 110.1
30/01/2022 16:22:36 106.57 106.6 110.19 101.9 101.5 101.4 110.2 110.45 113.02 110.2 111.3 110.1
30/01/2022 16:22:37 108.61 108.38 110.19 102 101.5 101.4 111.45 111.38 113.02 110.2 111.3 110.1
30/01/2022 16:22:38 106.67 107.75 110.19 102 101.5 101.4 109.84 110.9 113.02 110.2 111.3 110.1
30/01/2022 16:22:39 105.3 107.42 110.19 102 101.5 101.4 110.23 110.49 113.02 110.2 111.3 110.1
30/01/2022 16:22:40 107.59 107.74 110.19 102.1 101.5 101.4 111.31 111.3 112.84 110.2 111.3 110.1
30/01/2022 16:22:41 106.22 107.03 110.19 102.1 101.5 101.4 110.47 111.37 112.84 110.2 111.3 110.1
30/01/2022 16:22:42 104.88 106.69 110.19 102.1 101.5 101.4 110.3 110.82 112.84 110.2 111.3 110.1
30/01/2022 16:22:43 104.17 105.79 110.19 102.1 101.5 101.4 109.1 110.34 112.84 110.2 111.3 110.1
30/01/2022 16:22:44 105.77 105.39 110.19 102.1 101.5 101.4 109.88 109.97 112.84 110.1 111.3 110.1
30/01/2022 16:22:45 103.47 105.34 110.19 102.2 101.5 101.4 108.55 109.85 112.84 110.1 111.3 110.1
30/01/2022 16:22:46 105.16 105.63 110.19 102.2 101.5 101.4 112.15 111.4 112.84 110.1 111.3 110.1
30/01/2022 16:22:47 107.07 106.37 110.19 102.2 101.6 101.4 110.33 111.07 112.84 110.1 111.3 110.1
30/01/2022 16:22:48 106.35 106.48 110.19 102.2 101.6 101.4 109.1 110.81 112.84 110.1 111.3 110.1
30/01/2022 16:22:49 105.76 106.52 110.19 102.2 101.6 101.5 109.24 110.04 112.84 110.1 111.3 110.1
30/01/2022 16:22:50 103.93 106.05 110.19 102.3 101.6 101.5 108.77 109.29 112.84 110.1 111.3 110.1
30/01/2022 16:22:51 103.34 104.42 110.19 102.3 101.6 101.5 109.32 109.35 112.84 110.1 111.3 110.1
30/01/2022 16:22:52 100.1 103.87 110.19 102.3 101.6 101.5 110.4 110.07 112.84 110.1 111.3 110.1
30/01/2022 16:22:53 100.12 101.86 110.19 102.3 101.6 101.5 110.48 110.76 112.84 110.1 111.3 110.1
30/01/2022 16:22:54 103.57 103.21 110.19 102.3 101.6 101.5 110.5 110.97 112.84 110.1 111.3 110.1
30/01/2022 16:22:55 100.42 102.5 110.19 102.3 101.6 101.5 110.58 110.7 112.84 110.1 111.3 110.1
30/01/2022 16:22:56 101.11 101.88 109.22 102.3 101.6 101.5 109.21 110.73 111.47 110.1 111.3 110.1
30/01/2022 16:22:57 103.46 102.9 109.22 102.3 101.6 101.5 108.59 109.9 111.47 110.1 111.3 110.1
30/01/2022 16:22:58 101.26 102.69 109.22 102.3 101.6 101.5 109.82 109.64 111.47 110.1 111.3 110.1
30/01/2022 16:22:59 104.51 103.79 108.38 102.4 101.6 101.5 110.34 110.23 111.47 110.1 111.3 110.1
30/01/2022 16:23:00 106.13 105.48 108.38 102.4 101.6 101.5 110.92 110.93 111.4 110.2 111.3 110.1
30/01/2022 16:23:01 100.34 105.18 108.38 102.4 101.6 101.5 107.83 110.84 111.4 110.2 111.3 110.1
30/01/2022 16:23:02 103.31 103.54 108.38 102.4 101.6 101.5 111.15 110.68 111.4 110.2 111.3 110.1
30/01/2022 16:23:03 105.24 104.8 108.38 102.5 101.6 101.5 110.51 110.71 111.4 110.2 111.3 110.1
30/01/2022 16:23:04 105.6 105.41 108.38 102.5 101.6 101.5 110.42 110.77 111.4 110.2 111.3 110.1
30/01/2022 16:23:05 104.29 105.35 108.38 102.5 101.6 101.5 111.05 111.07 111.4 110.2 111.3 110.1
30/01/2022 16:23:06 101.89 104.93 108.38 102.5 101.6 101.5 108.91 110.95 111.4 110.2 111.3 110.1
30/01/2022 16:23:07 105.24 105.19 107.75 102.5 101.6 101.5 110.51 110.44 111.4 110.3 111.3 110.1
30/01/2022 16:23:08 104.15 104.61 107.74 102.5 101.6 101.5 108.94 110.09 111.4 110.3 111.3 110.1
30/01/2022 16:23:09 103.53 104.72 107.74 102.6 101.6 101.5 109.77 109.82 111.4 110.3 111.3 110.1
30/01/2022 16:23:10 100.19 103.61 107.03 102.5 101.6 101.5 109.24 110.85 111.4 110.3 111.3 110.1
30/01/2022 16:23:11 105.8 105.01 106.69 102.5 101.6 101.5 110.17 109.94 111.4 110.3 111.3 110.1
30/01/2022 16:23:12 105.25 106.31 106.52 102.5 101.6 101.5 110.43 110.56 111.4 110.1 111.3 110.1
30/01/2022 16:23:13 103.78 104.7 106.52 102.5 101.6 101.5 108.59 110.1 111.4 110 111.3 110.1
30/01/2022 16:23:14 102.42 104.15 106.52 102.5 101.6 101.5 109.33 109.55 111.4 110 111.3 110.1
30/01/2022 16:23:15 102.22 103.41 106.52 102.5 101.6 101.5 108.19 109.55 111.4 110 111.3 110.1
30/01/2022 16:23:16 101.01 102.59 106.52 102.5 101.6 101.5 108.98 109 111.07 110 111.3 110.1
30/01/2022 16:23:17 103.58 103.14 106.52 102.5 101.6 101.5 109.96 109.71 111.07 110 111.3 110.1
30/01/2022 16:23:18 100.65 103.24 106.52 102.5 101.6 101.5 108.97 109.87 111.07 109.9 111.2 110.1
30/01/2022 16:23:19 103.26 102.85 106.31 102.5 101.6 101.5 109.21 109.41 111.07 109.9 111.2 110.1
30/01/2022 16:23:20 104.87 104.24 106.31 102.5 101.6 101.5 110.69 110.23 111.07 109.9 111.2 110.1
30/01/2022 16:23:21 102.69 104.24 106.31 102.5 101.6 101.5 109.19 110.04 111.07 109.9 111.2 110.1
30/01/2022 16:23:22 105.57 105.21 106.31 102.5 101.6 101.5 109.89 110 111.07 109.9 111.2 110.1
30/01/2022 16:23:23 107.34 106.95 106.95 102.5 101.6 101.5 111.49 111.13 111.13 110 111.2 110.1
30/01/2022 16:23:24 106.28 106.9 106.95 102.5 101.7 101.5 110.01 111.11 111.13 110 111.2 110.1
30/01/2022 16:23:25 107.98 108.38 108.38 102.5 101.7 101.5 108.78 110.68 111.13 110 111.2 110.1
30/01/2022 16:23:26 106.82 107.34 108.38 102.5 101.7 101.5 107.76 109.1 111.13 110 111.2 110.1
30/01/2022 16:23:27 107.87 107.97 108.38 102.6 101.7 101.5 108.6 108.87 111.13 110 111.2 110.1
30/01/2022 16:23:28 107.2 108.38 108.38 102.6 101.7 101.5 110.58 110.23 111.13 110 111.2 110.1
30/01/2022 16:23:29 105.28 107.21 108.38 102.6 101.7 101.5 108.49 110.31 111.13 110 111.2 110.1
30/01/2022 16:23:30 106.53 106.69 108.38 102.6 101.7 101.5 110.85 110.28 111.13 110 111.2 110.1
30/01/2022 16:23:31 105.8 106.95 108.38 102.6 101.7 101.5 110.44 110.46 111.13 110 111.2 110.1
30/01/2022 16:23:32 106.69 106.96 108.38 102.6 101.7 101.5 110.27 110.75 111.13 110 111.2 110.1
30/01/2022 16:23:33 104.58 106.34 108.38 102.7 101.7 101.5 109.7 110.68 111.13 110 111.2 110.1
30/01/2022 16:23:34 106.37 106.85 108.38 102.7 101.7 101.5 112.13 111.86 111.86 110 111.2 110.1
30/01/2022 16:23:35 107.97 107.89 108.38 102.7 101.7 101.5 111.01 111.4 111.86 110 111.2 110.1
30/01/2022 16:23:36 108.58 108.35 108.38 102.8 101.8 101.5 111.84 111.89 111.89 110 111.2 110.1
30/01/2022 16:23:37 105.51 108.21 108.38 102.8 101.8 101.5 109.26 111.66 111.89 110 111.2 110.1
30/01/2022 16:23:38 106.56 107.53 108.38 102.8 101.8 101.5 110.55 110.82 111.89 110 111.2 110.1
30/01/2022 16:23:39 107.36 107.4 108.38 102.8 101.8 101.5 110.8 110.67 111.89 110 111.2 110.1
30/01/2022 16:23:40 104.94 107.07 108.38 102.9 101.8 101.5 111.5 111.5 111.89 110 111.2 110.1
30/01/2022 16:23:41 105.12 106.33 108.38 102.9 101.8 101.5 110.65 111.21 111.89 110 111.2 110.1
30/01/2022 16:23:42 104.06 105.22 108.38 102.9 101.8 101.5 109.49 110.91 111.89 110 111.2 110.1
30/01/2022 16:23:43 103.22 104.49 108.38 102.9 101.8 101.5 109.65 110.16 111.89 110 111.2 110.1
30/01/2022 16:23:44 103.73 104.74 108.38 102.9 101.8 101.5 108.9 109.93 111.89 110 111.2 110.1
30/01/2022 16:23:45 103.15 103.73 108.38 102.9 101.8 101.5 110.08 110.05 111.89 110 111.2 110.1
30/01/2022 16:23:46 105.2 105.04 108.38 102.9 101.8 101.5 110.92 111.21 111.89 110 111.2 110.1
30/01/2022 16:23:47 103.54 105 108.38 102.9 101.8 101.5 109.29 110.46 111.89 110 111.2 110.1
30/01/2022 16:23:48 106.03 106.19 108.38 102.9 101.8 101.5 109.85 110.19 111.89 110 111.2 110.1
30/01/2022 16:23:49 105.73 105.93 108.38 103 101.8 101.5 109.2 109.76 111.89 110 111.2 110.1
30/01/2022 16:23:50 104.92 105.52 108.38 103 101.8 101.5 109.78 109.75 111.89 110 111.2 110.1
30/01/2022 16:23:51 105.75 106.53 108.38 103 101.8 101.5 110.58 110.38 111.89 110 111.2 110.1
30/01/2022 16:23:52 106.47 106.45 108.38 103 101.8 101.5 109.39 110.8 111.89 110 111.2 110.1
30/01/2022 16:23:53 104.49 105.92 108.38 103 101.8 101.5 109.8 109.84 111.89 110 111.2 110.1
30/01/2022 16:23:54 105.71 105.91 108.38 103 101.8 101.5 110.04 109.99 111.89 110 111.2 110.1
30/01/2022 16:23:55 103.47 105.6 108.38 103 101.8 101.6 108.68 109.96 111.89 110 111.2 110.1
30/01/2022 16:23:56 103.07 104.03 108.38 103 101.8 101.6 109.18 109.53 111.89 110 111.2 110.1
30/01/2022 16:23:57 103.95 104.7 108.38 103.1 101.8 101.6 110.51 110.18 111.89 110 111.2 110.1
30/01/2022 16:23:58 108.09 107.14 108.35 103.1 101.9 101.6 110.99 110.71 111.89 110 111.2 110.1
30/01/2022 16:23:59 109.52 109.28 109.28 103.1 101.9 101.6 112.92 112.46 112.46 110 111.2 110.1
30/01/2022 16:24:00 106.89 110.11 110.11 103.2 101.9 101.6 109.61 112.8 112.8 110 111.2 110.1
30/01/2022 16:24:01 105.71 107.73 110.11 103.2 101.9 101.6 109.86 110.8 112.8 110 111.2 110.1
30/01/2022 16:24:02 105.03 106.12 110.11 103.2 101.9 101.6 109.42 110.19 112.8 110 111.2 110.1
30/01/2022 16:24:03 101.94 105.4 110.11 103.2 101.9 101.6 111.77 111.24 112.8 110 111.2 110.1
30/01/2022 16:24:04 103.04 103.65 110.11 103.2 101.9 101.6 110.48 111.36 112.8 110 111.2 110.1
30/01/2022 16:24:05 103.63 104.01 110.11 103.2 101.9 101.6 109.57 110.83 112.8 110 111.2 110.1
30/01/2022 16:24:06 101.54 103.35 110.11 103.2 101.9 101.6 109.03 110.04 112.8 110 111.2 110.1
30/01/2022 16:24:07 103.82 104.09 110.11 103.2 101.9 101.6 109.81 109.95 112.8 110 111.2 110.1
30/01/2022 16:24:08 104.28 104.02 110.11 103.3 101.9 101.6 109.98 110.14 112.8 110 111.2 110.1
30/01/2022 16:24:09 105.77 105.58 110.11 103.3 101.9 101.6 110.34 110.58 112.8 110 111.2 110.1
30/01/2022 16:24:10 105.93 105.96 110.11 103.3 101.9 101.6 109.72 110.46 112.8 109.9 111.2 110.1
30/01/2022 16:24:11 106.53 106.64 110.11 103.3 101.9 101.6 109.39 109.89 112.8 109.9 111.2 110.1
30/01/2022 16:24:12 104.66 105.93 110.11 103.3 101.9 101.6 108.64 109.74 112.8 109.9 111.2 110.1
30/01/2022 16:24:13 103.16 105.18 110.11 103.4 101.9 101.6 109.39 109.39 112.8 110 111.2 110.1
30/01/2022 16:24:14 102.34 104.44 110.11 103.3 101.9 101.6 109.55 109.88 112.8 109.8 111.2 110.1
30/01/2022 16:24:15 103.05 103.26 110.11 103.4 101.9 101.6 110.01 110.12 112.8 109.8 111.2 110.1
30/01/2022 16:24:16 104.61 104.27 110.11 103.4 101.9 101.6 111.46 110.86 112.8 109.8 111.2 110.1
30/01/2022 16:24:17 104.06 104.43 110.11 103.4 101.9 101.6 109.39 110.78 112.8 109.8 111.2 110.1
30/01/2022 16:24:18 105.75 105.47 110.11 103.4 101.9 101.6 109.92 110.21 112.8 109.8 111.2 110.1
30/01/2022 16:24:19 102.42 105.24 110.11 103.4 101.9 101.6 107.97 110.01 112.8 109.8 111.2 110.1
30/01/2022 16:24:20 100.94 103.86 110.11 103.4 101.9 101.6 111.82 111.3 112.8 109.8 111.2 110.1
30/01/2022 16:24:21 100.09 102.18 110.11 103.4 101.9 101.6 108.11 111.3 112.8 109.8 111.2 110.1
30/01/2022 16:24:22 104.36 103.67 110.11 103.4 101.9 101.6 109.14 110.06 112.8 109.8 111.2 110.1
30/01/2022 16:24:23 103.25 103.84 110.11 103.4 101.9 101.6 110.06 110.18 112.8 109.8 111.2 110.1
30/01/2022 16:24:24 105.32 105.02 110.11 103.4 101.9 101.6 109.67 109.91 112.8 109.8 111.2 110.1
30/01/2022 16:24:25 103.81 104.4 110.11 103.4 101.9 101.6 109.9 109.99 112.8 109.8 111.2 110.1
30/01/2022 16:24:26 100.71 104.12 110.11 103.4 101.9 101.6 110.97 110.68 112.8 109.8 111.2 110.1
30/01/2022 16:24:27 101.82 102.23 110.11 103.4 101.9 101.6 110.62 110.97 112.8 109.8 111.2 110.1
30/01/2022 16:24:28 104.28 103.9 110.11 103.5 101.9 101.6 110.54 111.15 112.8 109.8 111.2 110.1
30/01/2022 16:24:29 100.17 103.33 110.11 103.4 101.9 101.6 110.59 110.7 112.8 109.8 111.2 110.1
30/01/2022 16:24:30 101.05 101.79 107.73 103.4 101.9 101.6 108.96 110.66 111.36 109.8 111.1 110.1
30/01/2022 16:24:31 103.95 103.11 106.64 103.4 102 101.6 109.52 109.85 111.36 109.8 111.1 110.1
30/01/2022 16:24:32 99.46 103.03 106.64 103.4 102 101.6 110.52 110.92 111.36 109.9 111.1 110.1
30/01/2022 16:24:33 104.52 103.68 106.64 103.4 102 101.6 109.24 110.01 111.36 109.9 111.1 110.1
30/01/2022 16:24:34 100.88 103.79 106.64 103.4 102 101.6 102.85 109.66 111.3 109.9 111.1 110.1
30/01/2022 16:24:35 96.53 101.89 106.64 103.4 102 101.6 97.75 106.51 111.3 109.8 111.1 110.1
30/01/2022 16:24:36 90.88 99.27 106.64 103.4 102 101.6 92.03 103.09 111.3 109.8 111.1 110.1
30/01/2022 16:24:37 86.39 95.88 106.64 103.4 101.9 101.6 87.34 99.33 111.3 109.8 111.1 110.1
30/01/2022 16:24:38 85.62 92.35 106.64 103.3 101.9 101.6 86.55 95.51 111.3 109.8 111.1 110.1
30/01/2022 16:24:39 84.47 89.28 106.64 103.3 101.9 101.6 85.92 91.99 111.3 109.8 111.1 110.1
30/01/2022 16:24:40 86.94 87.27 106.64 103.3 101.9 101.6 88.23 89.4 111.3 109.8 111.1 110.1
30/01/2022 16:24:41 91.22 90.39 105.93 103.3 101.9 101.6 91.74 91.02 111.3 109.8 111.1 110.1
30/01/2022 16:24:42 96.52 96.18 105.47 103.3 101.9 101.6 99.86 99.54 111.3 109.8 111.1 110.1
30/01/2022 16:24:43 100.38 99.78 105.47 103.3 101.9 101.6 104.16 103.58 111.3 109.7 111 110.1
30/01/2022 16:24:44 99.99 100.82 105.47 103.3 101.9 101.6 106.06 105.62 111.3 109.7 111 110.1
30/01/2022 16:24:45 102.01 101.35 105.47 103.3 101.9 101.6 115.53 113.73 113.73 109.8 111 110.1
30/01/2022 16:24:46 99.05 101.23 105.47 103.3 101.9 101.6 102.82 113.05 113.73 109.8 111 110.1
30/01/2022 16:24:47 101.37 101.34 105.47 103.2 101.9 101.6 111.09 111.37 113.73 109.8 111 110.1
30/01/2022 16:24:48 101.18 101.42 105.24 103.2 101.9 101.6 114.44 114.03 114.03 109.8 111 110.1
30/01/2022 16:24:49 100.44 101.29 105.02 103.2 101.9 101.6 103.88 112.77 114.03 109.8 111 110.1
30/01/2022 16:24:50 102.53 101.92 105.02 103.2 101.9 101.6 112.05 112.13 114.03 109.8 111 110.1
30/01/2022 16:24:51 99.8 101.95 105.02 103.2 101.9 101.6 112.76 113.73 114.03 109.8 111 110.1
30/01/2022 16:24:52 101.59 101.41 105.02 103.2 101.9 101.6 105.54 111.67 114.03 109.8 111 110.1
30/01/2022 16:24:53 94.99 101.29 105.02 103.2 101.9 101.6 104.23 108.96 114.03 109.8 111 110.1
30/01/2022 16:24:54 100.51 99.93 104.4 103.2 101.9 101.6 115.11 113.9 114.03 109.8 111 110.1
30/01/2022 16:24:55 101.1 100.68 104.12 103.2 101.9 101.6 115.13 115.05 115.05 109.8 111 110.1
30/01/2022 16:24:56 101.78 101.81 103.9 103.2 101.9 101.6 116.32 116.23 116.23 109.9 111 110.1
30/01/2022 16:24:57 102.36 102.18 103.9 103.2 101.9 101.6 116.34 116.34 116.34 109.9 111 110.1
30/01/2022 16:24:58 101.52 102.36 103.79 103.2 101.9 101.6 114.77 116.33 116.34 110 111 110.1
30/01/2022 16:24:59 101.34 102.01 103.79 103.2 101.9 101.6 115.17 116.35 116.35 110 111 110.1
30/01/2022 16:25:00 102.04 101.98 103.79 103.2 101.9 101.6 116.56 116.5 116.5 110.1 111 110.1
30/01/2022 16:25:01 103.08 102.94 103.79 103.2 101.9 101.6 115.04 116.11 116.5 110.1 111 110.1
30/01/2022 16:25:02 101.38 102.6 103.79 103.2 101.9 101.6 114.83 116.48 116.5 110.1 111 110.1
30/01/2022 16:25:03 101.73 102.24 103.79 103.3 101.9 101.6 116.6 116.51 116.51 110.2 111 110.1
30/01/2022 16:25:04 100.9 101.65 102.94 103.3 101.9 101.6 115.92 116.19 116.51 110.2 111 110.1
30/01/2022 16:25:05 100.53 101.35 102.94 103.2 101.9 101.6 114.36 116.44 116.51 110.2 111 110.1
30/01/2022 16:25:06 102.08 101.7 102.94 103.2 101.9 101.6 115.58 116.18 116.51 110.3 111 110.1
30/01/2022 16:25:07 101.57 102.01 102.94 103.2 101.9 101.6 116.16 116.26 116.51 110.3 111.1 110.1
30/01/2022 16:25:08 101.11 101.67 102.94 103.3 101.9 101.6 114.5 115.91 116.51 110.3 111.1 110.1
30/01/2022 16:25:09 100.47 101.6 102.94 103.3 101.9 101.6 114.92 116.1 116.51 110.3 111.1 110.1
30/01/2022 16:25:10 100.19 100.85 102.94 103.3 101.9 101.6 115.8 115.95 116.51 110.4 111.1 110.1
30/01/2022 16:25:11 100.78 100.68 102.94 103.3 101.9 101.6 115 115.39 116.51 110.4 111.1 110.1
30/01/2022 16:25:12 98.68 100.73 102.94 103.3 101.9 101.6 113.48 115.65 116.51 110.4 111.1 110.1
30/01/2022 16:25:13 99.32 100.02 102.94 103.3 101.9 101.6 114.42 115.08 116.51 110.4 111.1 110.1
30/01/2022 16:25:14 100.29 100.06 102.94 103.3 101.9 101.6 115.14 115.07 116.51 110.4 111.1 110.1
30/01/2022 16:25:15 99.02 100.06 102.94 103.3 101.9 101.6 113.33 114.99 116.51 110.4 111.1 110.1
30/01/2022 16:25:16 99.78 100.02 102.94 103.3 101.9 101.6 113.82 115.14 116.51 110.5 111.1 110.1
30/01/2022 16:25:17 100.21 100.37 102.94 103.3 101.9 101.6 115.89 115.39 116.51 110.5 111.1 110.1
30/01/2022 16:25:18 100.43 100.42 102.94 103.3 101.9 101.6 115.06 115.43 116.51 110.5 111.1 110.1
30/01/2022 16:25:19 99.26 100.79 102.94 103.3 101.9 101.6 114.86 116.03 116.51 110.5 111.1 110.1
30/01/2022 16:25:20 100.5 100.73 102.94 103.3 101.9 101.6 116.6 116.31 116.51 110.6 111.1 110.1
30/01/2022 16:25:21 100.83 100.81 102.94 103.3 101.9 101.6 116.32 116.51 116.51 110.6 111.1 110.1
30/01/2022 16:25:22 99.42 100.91 102.94 103.3 101.9 101.6 114.88 116.67 116.67 110.5 111.1 110.1
30/01/2022 16:25:23 100.78 101.16 102.94 103.3 101.9 101.6 116.18 116.73 116.73 110.6 111.1 110.1
30/01/2022 16:25:24 100.94 101.05 102.94 103.3 101.9 101.6 116.9 116.86 116.86 110.6 111.1 110.1
30/01/2022 16:25:25 100.19 100.91 102.94 103.3 101.9 101.6 115.24 116.64 116.86 110.6 111.1 110.1
30/01/2022 16:25:26 101.25 101.64 102.94 103.3 101.9 101.6 115.48 116.85 116.86 110.7 111.1 110.1
30/01/2022 16:25:27 100.86 101.43 102.94 103.3 101.9 101.6 116.18 116.49 116.86 110.7 111.2 110.1
30/01/2022 16:25:28 99.82 100.67 102.94 103.3 101.9 101.6 109.99 115.6 116.86 110.7 111.1 110.1
30/01/2022 16:25:29 101.55 101.82 102.94 103.3 101.9 101.6 108.8 112.95 116.86 110.7 111.1 110.1
30/01/2022 16:25:30 102.08 102.65 102.94 103.3 101.9 101.6 112.27 112.36 116.86 110.7 111.1 110.1
30/01/2022 16:25:31 100.61 101.87 102.65 103.3 101.9 101.6 112.34 112.61 116.86 110.7 111.1 110.1
30/01/2022 16:25:32 103.23 102.58 102.65 103.3 101.9 101.6 110.2 112.82 116.86 110.7 111.1 110.1
30/01/2022 16:25:33 102.21 102.84 102.84 103.3 101.9 101.6 112.88 112.33 116.86 110.7 111.1 110.1
30/01/2022 16:25:34 103.83 103.44 103.44 103.3 101.9 101.6 109.79 112.16 116.86 110.7 111.1 110.1
30/01/2022 16:25:35 104.73 104.52 104.52 103.3 101.9 101.6 111.53 111.77 116.86 110.7 111.1 110.1
30/01/2022 16:25:36 103.58 104.17 104.52 103.3 101.9 101.6 111.65 111.68 116.86 110.7 111.1 110.1
30/01/2022 16:25:37 104.95 104.84 104.84 103.3 101.9 101.6 110.58 111.65 116.86 110.7 111.1 110.1
30/01/2022 16:25:38 103.09 104.62 104.84 103.3 101.9 101.6 109.78 111.08 116.86 110.7 111.1 110.1
30/01/2022 16:25:39 103.1 103.69 104.84 103.3 101.9 101.6 110.74 110.86 116.86 110.7 111.1 110.1
30/01/2022 16:25:40 102.77 103.29 104.84 103.3 101.9 101.6 109.03 110.69 116.86 110.7 111.1 110.1
30/01/2022 16:25:41 103.5 103.55 104.84 103.3 101.9 101.6 111.82 111.18 116.86 110.8 111.1 110.1
30/01/2022 16:25:42 103.03 104.04 104.84 103.3 101.9 101.6 112.13 112.09 116.86 110.8 111.1 110.1
30/01/2022 16:25:43 103 103.71 104.84 103.3 101.9 101.6 111.97 112.02 116.86 110.8 111.1 110.1
30/01/2022 16:25:44 100.19 102.75 104.84 103.3 101.9 101.6 111.17 112 116.86 110.8 111.1 110.1
30/01/2022 16:25:45 101.36 101.87 104.84 103.3 101.9 101.6 108.01 111.87 116.86 110.8 111.1 110.1
30/01/2022 16:25:46 101.47 101.59 104.84 103.4 101.9 101.6 108.17 109.58 116.86 110.8 111.1 110.1
30/01/2022 16:25:47 102.34 102.59 104.84 103.4 101.9 101.6 108.96 109.19 116.86 110.8 111.1 110.1
30/01/2022 16:25:48 103.37 103.03 104.84 103.4 101.9 101.6 109.08 109.72 116.86 110.8 111.1 110.1
30/01/2022 16:25:49 102.02 102.64 104.84 103.4 101.9 101.6 111.36 110.95 116.86 110.8 111.1 110.1
30/01/2022 16:25:50 102.65 102.6 104.84 103.4 101.9 101.6 110.27 110.83 116.86 110.8 111.1 110.1
30/01/2022 16:25:51 102.86 102.97 104.84 103.4 101.9 101.6 111.82 111.95 116.86 110.9 111.1 110.1
30/01/2022 16:25:52 102.56 102.86 104.84 103.4 101.9 101.6 112.21 112.08 116.86 110.9 111.1 110.1
30/01/2022 16:25:53 103.65 103.49 104.84 103.4 101.9 101.6 109.69 112.27 116.86 110.9 111.1 110.1
30/01/2022 16:25:54 105.23 104.87 104.87 103.5 101.9 101.6 113.94 113.02 116.85 110.9 111.1 110.1
30/01/2022 16:25:55 101.04 104.67 104.87 103.5 101.9 101.6 108.75 112.95 116.85 110.9 111.1 110.1
30/01/2022 16:25:56 101.05 102.68 104.87 103.5 101.9 101.6 111.43 112.25 116.49 110.9 111.1 110.2
30/01/2022 16:25:57 101.52 101.9 104.87 103.5 101.9 101.6 110.47 111.01 115.6 110.9 111.1 110.2
30/01/2022 16:25:58 105.74 104.8 104.87 103.5 101.9 101.6 111.8 112.25 113.02 111 111.1 110.2
30/01/2022 16:25:59 99.69 104.41 104.87 103.5 101.9 101.6 109.22 111.15 113.02 111 111.1 110.2
30/01/2022 16:26:00 101.68 102.3 104.87 103.5 101.9 101.6 108.64 109.89 113.02 111 111.1 110.2
30/01/2022 16:26:01 102.3 102.42 104.87 103.5 101.9 101.6 112.34 111.63 113.02 111 111.1 110.2
30/01/2022 16:26:02 102.55 102.66 104.87 103.5 101.9 101.6 110.68 111.75 113.02 111 111.1 110.2
30/01/2022 16:26:03 102.25 102.85 104.87 103.5 101.9 101.6 112.35 112.3 113.02 111 111.1 110.2
30/01/2022 16:26:04 101.87 102.35 104.87 103.5 101.9 101.6 109.55 112.28 113.02 111 111.1 110.2
30/01/2022 16:26:05 101.53 102.02 104.87 103.6 101.9 101.6 110.89 111.26 113.02 111 111 110.2
30/01/2022 16:26:06 102.01 102.09 104.87 103.6 101.9 101.6 108.26 111.29 113.02 111 111 110.2
30/01/2022 16:26:07 102.53 102.58 104.87 103.6 101.9 101.6 112 111.24 113.02 111.1 111 110.2
30/01/2022 16:26:08 104.14 103.59 104.87 103.6 101.9 101.6 111.07 111.49 113.02 111.1 111 110.2
30/01/2022 16:26:09 104.65 104.41 104.87 103.6 101.9 101.6 110.98 111.44 113.02 111.1 111 110.2
30/01/2022 16:26:10 100.58 104.14 104.87 103.6 101.9 101.6 111.86 111.72 113.02 111.1 111 110.2
30/01/2022 16:26:11 101.21 102.15 104.87 103.6 101.9 101.6 111.34 112.44 113.02 111.1 111 110.2
30/01/2022 16:26:12 100.92 101.69 104.87 103.6 101.9 101.6 109.15 111.09 113.02 111.1 111 110.2
30/01/2022 16:26:13 103.13 102.69 104.87 103.6 101.9 101.6 108.24 109.88 113.02 111.1 111 110.2
30/01/2022 16:26:14 103.01 103.24 104.87 103.7 101.9 101.6 109.86 109.87 113.02 111.1 111 110.2
30/01/2022 16:26:15 101.01 102.85 104.87 103.7 101.9 101.6 109.09 109.65 113.02 111.1 111 110.2
30/01/2022 16:26:16 106.95 106.33 106.33 103.7 101.9 101.6 112.16 111.65 113.02 111.2 111 110.2
30/01/2022 16:26:17 101.23 104.95 106.33 103.7 101.9 101.6 108.9 111.33 113.02 111.2 111 110.2
30/01/2022 16:26:18 101.46 102.75 106.33 103.7 101.9 101.6 110.21 110.43 113.02 111.2 111 110.2
30/01/2022 16:26:19 101.64 102.49 106.33 103.7 101.9 101.6 108.3 110.71 113.02 111.2 111 110.2
30/01/2022 16:26:20 102.71 102.49 106.33 103.7 101.9 101.6 112.5 111.45 113.02 111.2 111 110.2
30/01/2022 16:26:21 102.65 102.62 106.33 103.7 101.9 101.6 112.34 112.45 113.02 111.2 111 110.2
30/01/2022 16:26:22 101.8 103.04 106.33 103.7 101.9 101.6 110.88 112.02 113.02 111.2 111 110.2
30/01/2022 16:26:23 102.48 102.49 106.33 103.8 101.9 101.6 111.29 111.39 113.02 111.2 111 110.2
30/01/2022 16:26:24 104.56 104.21 106.33 103.8 101.9 101.6 110.1 111.86 112.95 111.2 110.9 110.2
30/01/2022 16:26:25 100.59 103.5 106.33 103.8 101.9 101.6 109.93 110.71 112.45 111.3 110.9 110.2
30/01/2022 16:26:26 104.25 103.76 106.33 103.8 101.9 101.6 111.15 111.08 112.45 111.3 110.9 110.2
30/01/2022 16:26:27 102.31 103.84 106.33 103.8 101.9 101.6 109.37 111.18 112.45 111.3 110.9 110.2
30/01/2022 16:26:28 103.2 103.15 106.33 103.8 101.9 101.6 110.15 110.26 112.45 111.3 110.9 110.2
30/01/2022 16:26:29 101.91 103.04 106.33 103.8 101.9 101.6 111.64 111.59 112.45 111.3 110.9 110.2
30/01/2022 16:26:30 102.08 102.56 106.33 103.8 101.9 101.6 109.45 111.32 112.45 111.3 110.9 110.2
30/01/2022 16:26:31 101.98 102.19 106.33 103.8 101.9 101.6 110.26 110.41 112.45 111.3 110.9 110.2
30/01/2022 16:26:32 101.65 102.18 106.33 103.9 101.9 101.6 108.61 110.53 112.45 111.3 110.9 110.2
30/01/2022 16:26:33 102.08 102.31 106.33 103.9 101.9 101.6 112.19 111.26 112.45 111.3 110.9 110.2
30/01/2022 16:26:34 102.44 102.54 106.33 103.9 101.9 101.6 109.69 111.18 112.45 111.3 110.9 110.2
30/01/2022 16:26:35 104.34 103.62 106.33 103.9 102 101.6 109.64 110.86 112.45 111.4 110.9 110.2
30/01/2022 16:26:36 104.04 104.18 106.33 103.9 102 101.6 110.46 110.59 112.45 111.4 110.9 110.2
30/01/2022 16:26:37 103.21 104.22 106.33 103.9 102 101.6 112.27 111.76 112.45 111.4 110.9 110.2
30/01/2022 16:26:38 101.1 103.6 106.33 103.9 102 101.6 109.6 111.33 112.45 111.4 110.9 110.2
30/01/2022 16:26:39 100.59 102.06 106.33 103.9 102 101.6 111.27 111.04 112.45 111.4 110.9 110.2
30/01/2022 16:26:40 101.65 101.74 106.33 103.9 102 101.6 108.65 111.16 112.45 111.4 110.9 110.2
30/01/2022 16:26:41 99.5 101.54 106.33 103.9 102 101.6 107.96 109.36 112.45 111.4 110.8 110.2
30/01/2022 16:26:42 101.51 101.34 106.33 103.9 102 101.6 109.12 109.43 112.45 111.4 110.8 110.2
30/01/2022 16:26:43 103.3 102.78 106.33 104 102 101.6 110.04 110.38 112.45 111.4 110.8 110.2
30/01/2022 16:26:44 104.14 103.85 106.33 104 102 101.6 110.14 110.14 112.45 111.4 110.8 110.2
30/01/2022 16:26:45 100.35 103.48 106.33 104 102 101.6 110.36 110.82 112.45 111.5 110.8 110.2
30/01/2022 16:26:46 102.75 102.84 104.95 104 102 101.6 110.82 110.86 112.45 111.4 110.8 110.2
30/01/2022 16:26:47 103.1 103.15 104.22 104 102 101.6 110.16 110.99 112.45 111.4 110.8 110.2
30/01/2022 16:26:48 104.79 104.66 104.66 104 102 101.6 111.35 111.58 112.45 111.4 110.8 110.2
30/01/2022 16:26:49 105.84 105.84 105.84 104 102 101.6 112.16 112.25 112.45 111.4 110.8 110.2
30/01/2022 16:26:50 104.42 105.93 105.93 104 102 101.6 112.58 112.68 112.68 111.4 110.8 110.2
30/01/2022 16:26:51 102.75 104.89 105.93 104 102 101.6 110.16 111.95 112.68 111.4 110.8 110.2
30/01/2022 16:26:52 101.5 103.38 105.93 104 102 101.6 111.11 111.23 112.68 111.4 110.8 110.2
30/01/2022 16:26:53 100.07 102.49 105.93 104 102 101.6 108.62 111.37 112.68 111.4 110.8 110.2
30/01/2022 16:26:54 98.57 100.96 105.93 103.9 102 101.6 108.06 109.48 112.68 111.4 110.8 110.2
30/01/2022 16:26:55 101.07 100.96 105.93 103.9 102 101.6 109.79 109.9 112.68 111.4 110.8 110.2
30/01/2022 16:26:56 104.16 103.41 105.93 103.9 102 101.6 110.41 110.89 112.68 111.4 110.8 110.2
30/01/2022 16:26:57 105 104.41 105.93 103.9 102 101.6 110.39 110.41 112.68 111.3 110.8 110.2
30/01/2022 16:26:58 102.17 104.28 105.93 103.9 102 101.6 110.91 111.26 112.68 111.3 110.8 110.2
30/01/2022 16:26:59 102.38 103 105.93 103.9 102 101.6 109.85 110.74 112.68 111.3 110.8 110.2
30/01/2022 16:27:00 104.03 103.58 105.93 103.9 102 101.6 109.59 110.57 112.68 111.3 110.8 110.2
30/01/2022 16:27:01 104.11 104.33 105.93 103.9 102 101.6 111.75 111.38 112.68 111.3 110.8 110.2
30/01/2022 16:27:02 104.32 104.49 105.93 103.9 102 101.6 112.12 112.23 112.68 111.3 110.8 110.2
30/01/2022 16:27:03 107 106.36 106.36 103.9 102 101.6 109.61 112.22 112.68 111.3 110.8 110.2
30/01/2022 16:27:04 107.9 107.53 107.53 103.9 102 101.6 109.21 110.33 112.68 111.3 110.8 110.2
30/01/2022 16:27:05 107.63 108.14 108.14 103.9 102.1 101.6 112.02 111.56 112.68 111.3 110.8 110.2
30/01/2022 16:27:06 104.04 107.36 108.14 103.9 102.1 101.6 110.09 111.56 112.68 111.3 110.8 110.2
30/01/2022 16:27:07 102.16 105.49 108.14 103.9 102.1 101.6 109.2 110.45 112.68 111.3 110.8 110.2
30/01/2022 16:27:08 102.24 103.74 108.14 103.9 102.1 101.6 108.46 109.48 112.68 111.2 110.8 110.2
30/01/2022 16:27:09 101.44 102.96 108.14 103.9 102.1 101.6 109.85 109.93 112.68 111.2 110.8 110.2
30/01/2022 16:27:10 101.97 102.25 108.14 103.9 102.1 101.6 111.16 110.92 112.68 111.2 110.8 110.2
30/01/2022 16:27:11 101.83 101.96 108.14 103.9 102.1 101.6 110.9 111.39 112.68 111.2 110.8 110.2
30/01/2022 16:27:12 104.01 103.26 108.14 103.8 102.1 101.6 112.26 111.96 112.68 111.2 110.8 110.2
30/01/2022 16:27:13 104.33 103.96 108.14 103.8 102.1 101.6 112.64 113.01 113.01 111.2 110.8 110.2
30/01/2022 16:27:14 102.39 103.86 108.14 103.8 102.1 101.6 112.28 112.55 113.01 111.3 110.8 110.2
30/01/2022 16:27:15 102.65 103.6 108.14 103.8 102.1 101.6 111.91 112.22 113.01 111.3 110.8 110.2
30/01/2022 16:27:16 101.61 102.85 108.14 103.8 102.1 101.6 109.09 112.33 113.01 111.3 110.8 110.2
30/01/2022 16:27:17 101.16 101.83 108.14 103.8 102.1 101.6 107.18 110.59 113.01 111.3 110.8 110.2
30/01/2022 16:27:18 103.45 102.81 108.14 103.8 102.1 101.6 110.89 110.6 113.01 111.3 110.8 110.2
30/01/2022 16:27:19 102.35 103.49 108.14 103.8 102.1 101.6 109.2 110.26 113.01 111.3 110.8 110.2
30/01/2022 16:27:20 99.99 102.18 108.14 103.8 102.1 101.6 108.66 109.92 113.01 111.3 110.8 110.2
30/01/2022 16:27:21 103.24 102.57 108.14 103.8 102.1 101.6 111.38 111.09 113.01 111.3 110.8 110.2
30/01/2022 16:27:22 102.57 102.77 108.14 103.8 102.1 101.6 109.44 110.98 113.01 111.3 110.8 110.2
30/01/2022 16:27:23 101.26 102.59 108.14 103.7 102.1 101.6 109.67 109.89 113.01 111.3 110.8 110.2
30/01/2022 16:27:24 100.62 101.99 108.14 103.7 102.1 101.6 109.11 110.22 113.01 111.2 110.8 110.2
30/01/2022 16:27:25 103.04 102.56 108.14 103.7 102.1 101.6 111.08 110.57 113.01 111.2 110.8 110.2
30/01/2022 16:27:26 101.46 102.31 108.14 103.6 102.1 101.6 110.66 110.69 113.01 111.2 110.8 110.2
30/01/2022 16:27:27 100.57 102.05 108.14 103.6 102.1 101.6 109.15 111.02 113.01 111.2 110.8 110.2
30/01/2022 16:27:28 102.42 102.14 108.14 103.6 102.1 101.6 111.24 110.94 113.01 111.2 110.8 110.2
30/01/2022 16:27:29 101.32 102.47 108.14 103.5 102.1 101.6 110.51 111.36 113.01 111.2 110.8 110.2
30/01/2022 16:27:30 99.16 101.44 108.14 103.5 102.1 101.6 107.15 110.68 113.01 111.2 110.8 110.2
30/01/2022 16:27:31 102.99 102.3 108.14 103.5 102.1 101.6 110.61 110.24 113.01 111.2 110.8 110.2
30/01/2022 16:27:32 101.92 102.08 108.14 103.5 102.1 101.6 110.48 110.56 113.01 111.2 110.8 110.2
30/01/2022 16:27:33 101.36 101.97 108.14 103.5 102.1 101.6 110.09 110.85 113.01 111.2 110.8 110.2
30/01/2022 16:27:34 101.89 102.06 108.14 103.5 102.1 101.6 110.8 111.32 113.01 111.2 110.8 110.2
30/01/2022 16:27:35 104.69 104.03 107.36 103.5 102.1 101.6 110.31 111 113.01 111.2 110.8 110.2
30/01/2022 16:27:36 100.74 103.73 105.49 103.5 102.1 101.6 110.12 110.54 113.01 111.2 110.8 110.2
30/01/2022 16:27:37 102.03 102.32 104.03 103.4 102.1 101.6 108.65 110.22 113.01 111.2 110.8 110.2
30/01/2022 16:27:38 104.25 103.66 104.03 103.4 102.1 101.6 112 111.16 113.01 111.2 110.8 110.2
30/01/2022 16:27:39 101.97 104.07 104.07 103.4 102.1 101.6 110.96 111.34 113.01 111.2 110.8 110.2
30/01/2022 16:27:40 97.62 102.28 104.07 103.4 102.1 101.6 110.87 111.45 113.01 111.2 110.8 110.2
30/01/2022 16:27:41 100.62 100.59 104.07 103.4 102.1 101.6 112.79 112.46 113.01 111.2 110.8 110.2
30/01/2022 16:27:42 101.17 101.42 104.07 103.4 102.1 101.6 110.87 112.85 113.01 111.2 110.8 110.2
30/01/2022 16:27:43 101.95 101.61 104.07 103.3 102.1 101.6 108.11 111.3 112.85 111.2 110.8 110.2
30/01/2022 16:27:44 105.37 104.5 104.5 103.3 102.1 101.6 109.89 110.02 112.85 111.2 110.8 110.2
30/01/2022 16:27:45 100.69 104.1 104.5 103.3 102.1 101.6 108.78 109.89 112.85 111.2 110.8 110.2
30/01/2022 16:27:46 100.69 102.16 104.5 103.3 102.1 101.6 108.83 109.37 112.85 111.2 110.8 110.2
30/01/2022 16:27:47 101.85 101.89 104.5 103.3 102.1 101.6 110.72 110.73 112.85 111.2 110.8 110.2
30/01/2022 16:27:48 102.13 102.69 104.5 103.3 102.1 101.6 108.23 110.42 112.85 111.2 110.8 110.2
30/01/2022 16:27:49 102.16 102.1 104.5 103.3 102.2 101.6 109.56 109.36 112.85 111.2 110.8 110.2
30/01/2022 16:27:50 102.21 102.39 104.5 103.3 102.2 101.6 109.8 109.9 112.85 111.2 110.8 110.2
30/01/2022 16:27:51 103.06 102.76 104.5 103.3 102.2 101.6 110.97 110.69 112.85 111.2 110.8 110.2
30/01/2022 16:27:52 103.12 103.19 104.5 103.3 102.2 101.6 110.1 110.77 112.85 111.2 110.8 110.2
30/01/2022 16:27:53 101.7 103.37 104.5 103.3 102.2 101.6 109.07 110.66 112.85 111.2 110.9 110.2
30/01/2022 16:27:54 99.55 102.05 104.5 103.3 102.2 101.6 111.71 110.98 112.85 111.2 110.9 110.2
30/01/2022 16:27:55 103.18 102.43 104.5 103.3 102.2 101.6 109.59 110.84 112.85 111.2 110.9 110.2
30/01/2022 16:27:56 102.24 102.46 104.5 103.3 102.2 101.6 108.79 110.3 112.85 111.2 110.9 110.2
30/01/2022 16:27:57 102.49 102.65 104.5 103.3 102.2 101.6 110.86 110.53 112.85 111.2 110.9 110.2
30/01/2022 16:27:58 101.02 102.52 104.5 103.3 102.2 101.6 109.62 110.78 112.85 111.2 110.9 110.2
30/01/2022 16:27:59 100.53 101.65 104.5 103.3 102.2 101.6 109.53 109.98 112.85 111.2 110.9 110.2
30/01/2022 16:28:00 102.32 102 104.5 103.2 102.2 101.6 111.26 111.18 112.85 111.2 110.9 110.2
30/01/2022 16:28:01 101.24 102.47 104.5 103.2 102.2 101.6 109.59 111 112.85 111.2 110.9 110.2
30/01/2022 16:28:02 100.13 101.26 104.5 103.2 102.2 101.6 110.11 110.4 112.85 111.2 110.9 110.2
30/01/2022 16:28:03 101.77 101.56 104.5 103.2 102.2 101.6 110.16 110.46 112.85 111.2 110.9 110.2
30/01/2022 16:28:04 102.42 102.29 104.5 103.2 102.2 101.6 110.92 111.16 112.85 111.2 110.9 110.2
30/01/2022 16:28:05 102.18 102.46 104.5 103.2 102.2 101.6 109.6 110.61 112.85 111.2 110.9 110.2
30/01/2022 16:28:06 103.83 103.53 104.5 103.2 102.2 101.6 110.41 110.43 112.85 111.2 110.9 110.2
30/01/2022 16:28:07 105.87 105.62 105.62 103.2 102.2 101.6 111.28 111.61 112.85 111.2 110.9 110.2
30/01/2022 16:28:08 103.97 105.82 105.82 103.2 102.2 101.6 110.81 111.9 112.85 111.3 110.9 110.2
30/01/2022 16:28:09 101.32 104.46 105.82 103.2 102.2 101.6 110.44 111.38 112.85 111.3 110.9 110.2
30/01/2022 16:28:10 101.81 102.69 105.82 103.2 102.2 101.6 111.36 111.34 112.85 111.3 110.9 110.2
30/01/2022 16:28:11 102.02 102.39 105.82 103.2 102.2 101.6 107.63 111.25 112.85 111.3 110.9 110.2
30/01/2022 16:28:12 99.21 102.03 105.82 103.2 102.2 101.6 108.18 109.34 111.9 111.2 110.9 110.2
30/01/2022 16:28:13 99.89 100.31 105.82 103.2 102.2 101.6 108.44 108.95 111.9 111.2 110.9 110.2
30/01/2022 16:28:14 103.13 102.18 105.82 103.2 102.2 101.6 108.78 109.59 111.9 111.2 110.9 110.2
30/01/2022 16:28:15 104.01 103.53 105.82 103.2 102.2 101.6 110.24 109.79 111.9 111.3 110.9 110.2
30/01/2022 16:28:16 102.12 103.53 105.82 103.2 102.3 101.6 109.84 110.14 111.9 111.3 110.9 110.2
30/01/2022 16:28:17 103.84 103.57 105.82 103.2 102.3 101.6 110.22 110.34 111.9 111.3 110.9 110.2
30/01/2022 16:28:18 104.02 104.06 105.82 103.2 102.3 101.6 110.47 110.64 111.9 111.3 110.9 110.2
30/01/2022 16:28:19 103.36 103.97 105.82 103.2 102.3 101.6 111.14 111.13 111.9 111.3 110.9 110.2
30/01/2022 16:28:20 102.91 103.72 105.82 103.2 102.3 101.6 112.01 112.25 112.25 111.3 110.9 110.2
30/01/2022 16:28:21 102.28 103.48 105.82 103.2 102.3 101.6 109.98 112.28 112.28 111.3 110.9 110.2
30/01/2022 16:28:22 100.6 102.56 105.82 103.2 102.3 101.6 110.28 111.29 112.28 111.3 110.9 110.2
30/01/2022 16:28:23 102.41 102.24 105.82 103.1 102.3 101.6 111.41 111.34 112.28 111.3 110.9 110.2
30/01/2022 16:28:24 101.26 102.15 105.82 103.1 102.3 101.6 107.75 111.24 112.28 111.3 110.9 110.2
30/01/2022 16:28:25 98.55 101.51 105.82 103.1 102.3 101.6 107.51 109.4 112.28 111.3 110.9 110.2
30/01/2022 16:28:26 100.42 100.38 105.82 103 102.3 101.6 108.38 108.73 112.28 111.3 110.9 110.2
30/01/2022 16:28:27 103.1 102.41 105.82 103 102.3 101.6 109.14 109.55 112.28 111.3 110.9 110.2
30/01/2022 16:28:28 104.28 103.89 105.82 103 102.3 101.6 110.8 110.13 112.28 111.3 110.9 110.2
30/01/2022 16:28:29 101.86 103.46 105.82 103 102.3 101.6 111.46 111.41 112.28 111.3 110.9 110.2
30/01/2022 16:28:30 103.05 103.16 105.82 103 102.3 101.6 110.37 111.3 112.28 111.3 110.9 110.2
30/01/2022 16:28:31 103.15 103.16 105.82 103 102.3 101.6 110.62 111.06 112.28 111.3 110.9 110.2
30/01/2022 16:28:32 105.43 105 105.82 102.9 102.3 101.6 112.27 111.89 112.28 111.3 110.9 110.2
30/01/2022 16:28:33 105.03 105.24 105.82 102.9 102.3 101.6 112.04 112.53 112.53 111.3 110.9 110.2
30/01/2022 16:28:34 104.29 105.17 105.82 102.9 102.3 101.6 110.96 112.57 112.57 111.3 110.9 110.2
30/01/2022 16:28:35 101.67 104.87 105.82 102.9 102.3 101.6 111.42 112.09 112.57 111.3 110.9 110.2
30/01/2022 16:28:36 102.07 102.79 105.82 102.9 102.3 101.6 111.42 111.74 112.57 111.3 110.9 110.2
30/01/2022 16:28:37 102.11 102.71 105.82 102.8 102.3 101.6 107.46 111.48 112.57 111.3 110.9 110.2
30/01/2022 16:28:38 98.67 102.09 105.24 102.8 102.3 101.6 107.03 109.46 112.57 111.3 110.9 110.2
30/01/2022 16:28:39 100.8 100.84 105.24 102.8 102.3 101.6 109.95 109.75 112.57 111.3 110.9 110.2
30/01/2022 16:28:40 104.14 103.35 105.24 102.8 102.3 101.6 108.83 110.24 112.57 111.3 110.9 110.2
30/01/2022 16:28:41 103.7 103.63 105.24 102.8 102.3 101.6 110.45 110.01 112.57 111.3 110.9 110.2
30/01/2022 16:28:42 100.44 103.5 105.24 102.8 102.3 101.6 110.07 110.71 112.57 111.3 110.9 110.2
30/01/2022 16:28:43 102.66 102.59 105.24 102.8 102.3 101.6 110.18 110.38 112.57 111.3 111 110.2
30/01/2022 16:28:44 101.94 102.75 105.24 102.8 102.3 101.6 109.59 110.12 112.57 111.3 111 110.2
30/01/2022 16:28:45 103.32 103.17 105.24 102.8 102.3 101.6 112.94 112.33 112.57 111.3 111 110.2
30/01/2022 16:28:46 103.83 103.77 105.24 102.7 102.3 101.6 112.39 112.79 112.79 111.3 111 110.2
30/01/2022 16:28:47 102.8 103.91 105.24 102.7 102.3 101.6 110.18 112.81 112.81 111.3 111 110.2
30/01/2022 16:28:48 99.5 103.06 105.24 102.7 102.3 101.6 110.11 111.62 112.81 111.3 111 110.2
30/01/2022 16:28:49 101.35 101.54 105.24 102.7 102.3 101.6 111.48 111.47 112.81 111.3 111 110.2
30/01/2022 16:28:50 101.8 101.67 105.24 102.7 102.3 101.6 108.28 111.31 112.81 111.3 111 110.2
30/01/2022 16:28:51 100.45 101.79 105.24 102.7 102.4 101.6 107.19 109.71 112.81 111.3 111 110.2
30/01/2022 16:28:52 101.59 101.51 105.24 102.6 102.4 101.6 111.1 110.58 112.81 111.3 111 110.2
30/01/2022 16:28:53 104.08 103.26 105.24 102.6 102.4 101.6 108.94 110.74 112.81 111.3 111 110.2
30/01/2022 16:28:54 102.32 103.36 105.24 102.6 102.4 101.6 110.59 110.26 112.81 111.3 111 110.2
30/01/2022 16:28:55 101.51 102.52 105.24 102.6 102.4 101.6 109.54 110.58 112.81 111.3 111 110.2
30/01/2022 16:28:56 102.82 102.58 105.24 102.6 102.4 101.6 110.89 110.86 112.81 111.3 111 110.2
30/01/2022 16:28:57 103.44 103.41 105.24 102.6 102.4 101.6 110.79 110.84 112.81 111.3 111 110.2
30/01/2022 16:28:58 103.85 103.89 105.24 102.6 102.4 101.6 113.15 112.5 112.81 111.3 111 110.2
30/01/2022 16:28:59 103.88 103.91 105.24 102.5 102.4 101.7 111.37 112.49 112.81 111.3 111 110.2
30/01/2022 16:29:00 107.1 106.35 106.35 102.5 102.4 101.7 108.65 111.97 112.81 111.3 111 110.2
30/01/2022 16:29:01 106.11 106.48 106.48 102.5 102.4 101.7 110.34 110.71 112.81 111.3 111 110.2
30/01/2022 16:29:02 106.34 106.37 106.48 102.5 102.4 101.7 111.64 111.38 112.81 111.3 111 110.2
30/01/2022 16:29:03 102.51 106.31 106.48 102.5 102.4 101.7 109.92 111.87 112.81 111.3 111 110.2
30/01/2022 16:29:04 102.3 104.35 106.48 102.5 102.4 101.7 109.24 110.24 112.81 111.3 111 110.2
30/01/2022 16:29:05 103.37 104.14 106.48 102.5 102.4 101.7 111.49 111.16 112.81 111.3 111 110.2
30/01/2022 16:29:06 101.97 102.93 106.48 102.5 102.4 101.7 109.71 111.15 112.81 111.3 111 110.2
30/01/2022 16:29:07 104.7 104.14 106.48 102.5 102.4 101.7 112.18 111.61 112.81 111.3 111 110.2
30/01/2022 16:29:08 102.21 103.77 106.48 102.5 102.4 101.7 113.02 112.78 112.81 111.3 111 110.2
30/01/2022 16:29:09 102.34 103.16 106.48 102.5 102.4 101.7 112.2 112.82 112.82 111.3 111 110.2
30/01/2022 16:29:10 102.62 102.68 106.48 102.5 102.4 101.7 110.16 112.09 112.82 111.3 111 110.2
30/01/2022 16:29:11 103.7 103.48 106.48 102.5 102.4 101.7 113.41 112.6 112.82 111.3 111 110.2
30/01/2022 16:29:12 100.88 103.31 106.48 102.5 102.4 101.7 111.86 112.89 112.89 111.3 111 110.2
30/01/2022 16:29:13 102.8 102.56 106.48 102.5 102.4 101.7 110.31 111.92 112.89 111.4 111 110.2
30/01/2022 16:29:14 101.35 102.56 106.48 102.5 102.4 101.7 108.5 111.3 112.89 111.3 111 110.2
30/01/2022 16:29:15 104.07 103.42 106.48 102.5 102.4 101.7 111.72 111.19 112.89 111.4 111 110.2
30/01/2022 16:29:16 102.39 103.38 106.48 102.5 102.4 101.7 111.29 111.45 112.89 111.4 111 110.2
30/01/2022 16:29:17 102.8 103.45 106.48 102.5 102.4 101.7 110.66 111.33 112.89 111.4 111 110.2
30/01/2022 16:29:18 103.64 103.63 106.48 102.4 102.4 101.7 110.86 111.25 112.89 111.4 111 110.2
30/01/2022 16:29:19 102.27 103.34 106.48 102.4 102.4 101.7 108.78 110.93 112.89 111.4 111 110.2
30/01/2022 16:29:20 102.31 102.61 106.48 102.5 102.4 101.7 111.86 111.25 112.89 111.4 111 110.2
30/01/2022 16:29:21 102.09 102.48 106.48 102.5 102.4 101.7 110.48 111.01 112.89 111.4 111 110.2
30/01/2022 16:29:22 102.31 102.66 106.48 102.4 102.5 101.7 111.92 112.23 112.89 111.4 111 110.2
30/01/2022 16:29:23 103.84 103.48 106.48 102.5 102.5 101.7 109.65 111 112.89 111.4 111 110.2
30/01/2022 16:29:24 103.24 103.43 106.48 102.4 102.5 101.7 112.2 111.67 112.89 111.4 111 110.2
30/01/2022 16:29:25 104.23 103.98 106.48 102.4 102.5 101.7 111.85 112.28 112.89 111.4 111 110.2
30/01/2022 16:29:26 100.73 103.98 106.48 102.4 102.5 101.7 104.16 111.68 112.89 111.4 111 110.2
30/01/2022 16:29:27 98.41 101.98 106.48 102.4 102.5 101.7 99.09 108.42 112.89 111.4 111 110.2
30/01/2022 16:29:28 90.56 99.86 106.48 102.4 102.5 101.7 92.55 104.87 112.89 111.4 111 110.2
30/01/2022 16:29:29 89.81 96.37 106.48 102.4 102.5 101.7 90.1 101 112.89 111.3 111 110.2
30/01/2022 16:29:30 87.6 93.39 106.48 102.4 102.5 101.7 88.2 97.28 112.89 111.3 111 110.2
30/01/2022 16:29:31 85.33 90.55 106.37 102.4 102.4 101.7 97.43 96.51 112.89 111.3 111 110.2
30/01/2022 16:29:32 88.84 88.99 106.31 102.4 102.4 101.7 90.54 96.41 112.89 111.3 111 110.2
30/01/2022 16:29:33 90.32 89.82 104.35 102.3 102.4 101.7 91.45 93.65 112.89 111.3 111 110.2
30/01/2022 16:29:34 88.82 89.69 104.14 102.3 102.4 101.7 98.37 96.91 112.89 111.3 111 110.2
30/01/2022 16:29:35 86.17 89.17 104.14 102.3 102.4 101.7 88.34 96.53 112.89 111.3 111 110.2
30/01/2022 16:29:36 87.47 87.88 104.14 102.3 102.4 101.7 88.65 93.23 112.89 111.3 111 110.2
30/01/2022 16:29:37 91.8 90.65 103.98 102.3 102.4 101.7 98.93 97.45 112.89 111.3 111 110.2
30/01/2022 16:29:38 89.25 90.66 103.98 102.3 102.4 101.7 90.6 96.65 112.89 111.3 111 110.2
30/01/2022 16:29:39 89.34 90.27 103.98 102.3 102.4 101.7 89.85 93.79 112.89 111.3 110.9 110.2
30/01/2022 16:29:40 89.74 89.72 103.98 102.3 102.4 101.7 101.36 100.11 112.89 111.3 110.9 110.2
30/01/2022 16:29:41 93.86 93.02 103.98 102.3 102.4 101.7 102.63 102.28 112.89 111.3 110.9 110.2
30/01/2022 16:29:42 91.01 92.92 103.98 102.3 102.4 101.7 103.66 103.1 112.28 111.3 110.9 110.2
30/01/2022 16:29:43 89.5 91.81 103.98 102.3 102.4 101.6 102.99 103.31 112.28 111.3 110.9 110.2
30/01/2022 16:29:44 89.73 90.74 103.98 102.3 102.4 101.6 101.98 103.48 112.28 111.3 110.9 110.2
30/01/2022 16:29:45 88.56 90.01 103.98 102.3 102.4 101.6 102.79 103.15 112.28 111.3 110.9 110.2
30/01/2022 16:29:46 89.48 89.55 103.98 102.3 102.4 101.6 103.08 103.21 112.28 111.3 110.9 110.2
30/01/2022 16:29:47 89.7 89.98 103.98 102.3 102.4 101.6 102.2 103.21 112.28 111.3 110.9 110.2
30/01/2022 16:29:48 90.25 90.09 103.98 102.3 102.4 101.6 102.75 103.53 112.28 111.2 110.9 110.2
30/01/2022 16:29:49 92.38 91.79 103.98 102.3 102.4 101.6 103.81 103.44 112.28 111.2 110.9 110.2
30/01/2022 16:29:50 89.5 91.86 103.98 102.3 102.4 101.6 101.84 103.41 112.28 111.2 110.9 110.2
30/01/2022 16:29:51 89.75 90.61 103.98 102.2 102.4 101.6 101.83 103.32 112.28 111.2 110.9 110.2
30/01/2022 16:29:52 92.53 92.14 103.98 102.2 102.4 101.6 103.89 103.44 112.28 111.2 110.9 110.2
30/01/2022 16:29:53 92.23 92.84 103.98 102.2 102.4 101.6 103.31 103.52 112.28 111.2 110.9 110.2
30/01/2022 16:29:54 89.63 92.08 103.98 102.2 102.4 101.6 102.22 103.46 112.28 111.2 110.9 110.2
30/01/2022 16:29:55 90.81 91.16 103.98 102.2 102.4 101.6 102.71 103.58 111.68 111.1 110.9 110.2
30/01/2022 16:29:56 88.49 90.79 101.98 102.2 102.4 101.6 103.51 103.38 108.42 111.1 110.9 110.2
30/01/2022 16:29:57 89.93 90.12 99.86 102.2 102.4 101.6 101.81 103.37 104.87 111 110.9 110.2
30/01/2022 16:29:58 91.64 91.98 96.37 102.2 102.4 101.6 102.71 103.56 103.58 111 110.9 110.2
30/01/2022 16:29:59 89.94 90.58 93.39 102.2 102.4 101.6 103.8 103.41 103.58 111 110.9 110.2
30/01/2022 16:30:00 92.22 91.74 93.02 102.2 102.4 101.6 103.54 103.66 103.66 110.9 110.9 110.2
30/01/2022 16:30:01 90.02 91.58 93.02 102.1 102.4 101.6 102.31 103.66 103.66 110.9 110.9 110.2
30/01/2022 16:30:02 92.11 91.73 93.02 102.1 102.4 101.6 102.97 103.77 103.77 110.8 110.9 110.2
30/01/2022 16:30:03 90.11 91.81 93.02 102.1 102.4 101.6 100.45 102.7 103.77 110.8 110.9 110.2
30/01/2022 16:30:04 89.89 90.89 93.02 102.1 102.4 101.6 98.84 101.7 103.77 110.7 110.9 110.2
30/01/2022 16:30:05 91.27 91.12 93.02 102.1 102.4 101.6 100.59 101.09 103.77 110.7 110.9 110.2
30/01/2022 16:30:06 90.19 91.15 93.02 102.1 102.4 101.6 100.86 100.95 103.77 110.7 110.9 110.2
30/01/2022 16:30:07 88.37 90.62 93.02 102.1 102.4 101.6 99.12 100.71 103.77 110.6 110.9 110.2
30/01/2022 16:30:08 92.01 91.34 93.02 102.1 102.4 101.6 99.58 100.89 103.77 110.6 110.9 110.2
30/01/2022 16:30:09 92.34 92.12 93.02 102.1 102.4 101.6 101.29 100.96 103.77 110.5 110.9 110.2
30/01/2022 16:30:10 89.98 91.86 93.02 102 102.4 101.6 99.97 100.47 103.77 110.5 110.9 110.2
30/01/2022 16:30:11 88.88 90.85 92.92 102 102.4 101.6 98.85 100.68 103.77 110.5 110.9 110.2
30/01/2022 16:30:12 91.8 91.22 92.84 102 102.4 101.6 100.58 100.67 103.77 110.4 110.9 110.2
30/01/2022 16:30:13 90.44 91.93 92.84 102 102.4 101.6 101.2 101.11 103.77 110.4 110.9 110.2
30/01/2022 16:30:14 93.48 92.93 92.93 102 102.4 101.6 103.01 102.74 103.77 110.4 110.9 110.2
30/01/2022 16:30:15 91.73 93.36 93.36 102 102.4 101.6 101.94 103.32 103.77 110.3 110.9 110.2
30/01/2022 16:30:16 92.01 92.45 93.36 102 102.4 101.6 104.28 103.66 103.77 110.3 110.9 110.2
30/01/2022 16:30:17 91.43 91.87 93.36 102 102.4 101.6 103.35 103.67 103.77 110.2 110.9 110.2
30/01/2022 16:30:18 88.57 91.56 93.36 102 102.3 101.6 101.86 103.58 103.77 110.2 110.8 110.2
30/01/2022 16:30:19 90.92 91.43 93.36 102 102.3 101.6 103 103.54 103.77 110.2 110.8 110.2
30/01/2022 16:30:20 92.25 91.94 93.36 102 102.3 101.6 103.71 103.51 103.77 110.1 110.8 110.2
30/01/2022 16:30:21 91.86 92.27 93.36 102 102.3 101.6 102.07 103.51 103.77 110 110.8 110.1
30/01/2022 16:30:22 91.16 91.8 93.36 101.9 102.3 101.6 102.8 103.65 103.77 110 110.8 110.1
30/01/2022 16:30:23 93.8 93.65 93.65 101.9 102.3 101.6 100.17 103.23 103.77 109.9 110.8 110.1
30/01/2022 16:30:24 85.43 92.63 93.65 101.9 102.3 101.6 86.85 100.5 103.77 109.9 110.8 110.1
30/01/2022 16:30:25 87.09 89.46 93.65 101.9 102.3 101.6 88.03 96.53 103.77 109.8 110.8 110.1
30/01/2022 16:30:26 85.86 88.47 93.65 101.9 102.3 101.6 86.88 93.28 103.77 109.8 110.8 110.1
30/01/2022 16:30:27 89.69 89.39 93.65 101.9 102.3 101.6 90.33 90.79 103.77 109.7 110.8 110.1
30/01/2022 16:30:28 86 89.31 93.65 101.9 102.3 101.6 87.3 90.68 103.77 109.7 110.8 110.1
30/01/2022 16:30:29 100.7 99.55 99.55 101.9 102.3 101.6 111.86 110.52 110.52 109.7 110.8 110.1
30/01/2022 16:30:30 101.87 101.09 101.09 101.9 102.3 101.6 113.88 113.22 113.22 109.7 110.8 110.1
30/01/2022 16:30:31 103.16 102.51 102.51 101.9 102.3 101.6 115.78 115.04 115.04 109.7 110.9 110.1
30/01/2022 16:30:32 104.3 103.81 103.81 101.9 102.3 101.6 116.87 116.99 116.99 109.8 110.9 110.1
30/01/2022 16:30:33 104.49 104.83 104.83 101.9 102.3 101.6 117.89 118.59 118.59 109.9 110.9 110.1
30/01/2022 16:30:34 103.96 104.22 104.83 101.9 102.3 101.6 112.44 116.82 118.59 109.9 110.9 110.1
30/01/2022 16:30:35 105.58 105.31 105.31 101.9 102.3 101.6 113.92 114.94 118.59 109.9 110.9 110.1
30/01/2022 16:30:36 106.34 106.19 106.19 101.9 102.3 101.6 113.91 114.12 118.59 109.9 110.9 110.1
30/01/2022 16:30:37 102.77 105.95 106.19 101.9 102.3 101.6 113.17 114.15 118.59 109.9 110.9 110.1
30/01/2022 16:30:38 104.25 104.46 106.19 101.9 102.3 101.6 113.77 113.88 118.59 109.9 110.9 110.2
30/01/2022 16:30:39 103.91 104.57 106.19 101.9 102.3 101.6 114.84 115.34 118.59 110 110.9 110.2
30/01/2022 16:30:40 104.55 104.6 106.19 101.9 102.3 101.6 117.47 117.2 118.59 110 110.9 110.2
30/01/2022 16:30:41 104.4 105.17 106.19 101.9 102.3 101.6 118.4 119.29 119.29 110.1 110.9 110.2
30/01/2022 16:30:42 103.12 104.03 106.19 101.9 102.3 101.6 113.45 116.94 119.29 110.1 110.9 110.2
30/01/2022 16:30:43 102.28 103.69 106.19 101.9 102.3 101.6 112.72 115.2 119.29 110.1 110.9 110.2
30/01/2022 16:30:44 100.99 102.57 106.19 101.9 102.3 101.6 110.66 113.66 119.29 110.1 110.9 110.2
30/01/2022 16:30:45 103.12 103.18 106.19 102 102.3 101.6 114.41 114.36 119.29 110.2 110.9 110.2
30/01/2022 16:30:46 103.42 103.44 106.19 102 102.3 101.6 114.3 114.17 119.29 110.2 110.9 110.2
30/01/2022 16:30:47 102.83 103.52 106.19 102 102.3 101.6 113.82 115.03 119.29 110.2 110.9 110.2
30/01/2022 16:30:48 105.21 104.89 106.19 102 102.3 101.6 118.84 117.99 119.29 110.3 110.9 110.2
30/01/2022 16:30:49 102.52 105.02 106.19 102 102.3 101.6 114.27 118.48 119.29 110.3 110.9 110.2
30/01/2022 16:30:50 101.07 103.3 106.19 102 102.3 101.6 112.42 115.57 119.29 110.3 110.9 110.2
30/01/2022 16:30:51 100.85 102.17 106.19 102 102.3 101.6 111.16 113.94 119.29 110.3 110.9 110.2
30/01/2022 16:30:52 99.39 101.51 106.19 102 102.3 101.6 112.28 112.71 119.29 110.3 110.9 110.2
30/01/2022 16:30:53 100.65 100.72 106.19 101.9 102.3 101.6 110.26 112.28 119.29 110.3 110.9 110.2
30/01/2022 16:30:54 105.84 105.01 106.19 101.9 102.3 101.6 113.65 113.15 119.29 110.3 110.9 110.2
30/01/2022 16:30:55 105.48 106.08 106.19 102 102.4 101.6 110.74 113.24 119.29 110.3 110.9 110.2
30/01/2022 16:30:56 103.75 104.84 106.19 102 102.4 101.6 117.46 116.16 119.29 110.4 110.9 110.2
30/01/2022 16:30:57 101.43 104.17 106.19 102 102.4 101.6 108.94 116.15 119.29 110.4 110.9 110.2
30/01/2022 16:30:58 101.16 102.98 106.19 102 102.4 101.7 110.19 112.96 119.29 110.4 110.9 110.2
30/01/2022 16:30:59 102.18 102.14 106.19 102 102.4 101.7 108.78 111.52 119.29 110.4 110.9 110.2
30/01/2022 16:31:00 101.35 102.53 106.19 102 102.4 101.7 111.51 111.34 119.29 110.4 110.9 110.2
30/01/2022 16:31:01 100.3 101.35 106.19 102 102.4 101.7 108.75 111.25 119.29 110.4 110.9 110.2
30/01/2022 16:31:02 100.89 101.14 106.19 102 102.4 101.7 112.39 111.82 119.29 110.4 110.9 110.2
30/01/2022 16:31:03 100.83 101.23 106.19 101.9 102.4 101.7 108.56 111.62 119.29 110.4 110.9 110.2
30/01/2022 16:31:04 102.34 101.94 106.19 101.9 102.4 101.7 113.32 112.87 119.29 110.4 110.9 110.2
30/01/2022 16:31:05 100.39 101.93 106.19 101.9 102.4 101.7 108.82 111.95 119.29 110.4 110.9 110.2
30/01/2022 16:31:06 100.07 100.73 106.08 101.9 102.4 101.7 111.45 111.04 119.29 110.4 110.9 110.2
30/01/2022 16:31:07 100.04 100.5 106.08 101.9 102.4 101.7 108.58 110.99 119.29 110.4 110.9 110.2
30/01/2022 16:31:08 101.54 101.46 106.08 101.9 102.4 101.7 110.18 110.01 119.29 110.4 110.9 110.2
30/01/2022 16:31:09 101.97 102.27 106.08 101.9 102.4 101.7 109.46 110.11 119.29 110.4 110.9 110.2
30/01/2022 16:31:10 103.28 103.02 106.08 101.9 102.4 101.7 112.74 112.3 119.29 110.4 110.9 110.2
30/01/2022 16:31:11 102.87 103.6 106.08 101.9 102.4 101.7 110.2 112.27 118.48 110.4 110.9 110.2
30/01/2022 16:31:12 101.5 102.84 106.08 101.9 102.4 101.7 114.6 113.55 118.48 110.4 110.9 110.2
30/01/2022 16:31:13 99.92 101.75 106.08 101.9 102.4 101.7 108.99 113.33 118.48 110.4 110.9 110.2
30/01/2022 16:31:14 98.93 100.77 106.08 101.9 102.4 101.7 110.67 111.4 118.48 110.4 110.9 110.2
30/01/2022 16:31:15 102.82 101.88 106.08 101.9 102.4 101.7 110.08 110.87 118.48 110.4 110.9 110.2
30/01/2022 16:31:16 103.44 103.3 106.08 101.9 102.4 101.7 111.19 111.14 118.48 110.4 110.9 110.2
30/01/2022 16:31:17 101.77 103.16 106.08 101.9 102.4 101.7 110.81 111.29 118.48 110.4 110.9 110.2
30/01/2022 16:31:18 103 102.87 106.08 101.9 102.4 101.7 113.17 112.96 118.48 110.4 110.9 110.2
30/01/2022 16:31:19 103.07 103.31 106.08 101.9 102.4 101.7 116.05 115.1 116.16 110.5 110.9 110.2
30/01/2022 16:31:20 101.78 102.88 106.08 101.9 102.4 101.7 113.46 115.15 116.16 110.5 110.9 110.2
30/01/2022 16:31:21 100.86 102.36 106.08 101.9 102.4 101.7 109.36 114.05 116.16 110.5 110.9 110.2
30/01/2022 16:31:22 101.85 101.92 106.08 101.9 102.4 101.7 109.55 111.89 116.16 110.4 110.9 110.2
30/01/2022 16:31:23 103.27 102.79 106.08 101.9 102.4 101.7 109.02 110.58 116.16 110.4 110.9 110.2
30/01/2022 16:31:24 101.77 102.93 106.08 101.9 102.4 101.7 109.59 110.03 116.16 110.4 110.9 110.2
30/01/2022 16:31:25 102.65 102.69 104.84 101.9 102.4 101.7 109.2 109.7 116.16 110.4 110.9 110.2
30/01/2022 16:31:26 102.79 102.92 104.17 101.9 102.4 101.7 112.95 112.48 116.15 110.4 110.9 110.2
30/01/2022 16:31:27 101.56 102.71 103.6 101.9 102.4 101.7 114.93 114.51 115.15 110.5 110.9 110.2
30/01/2022 16:31:28 102.02 102.69 103.6 101.9 102.4 101.7 115.05 115.84 115.84 110.5 110.9 110.2
30/01/2022 16:31:29 100.69 101.9 103.6 101.9 102.4 101.7 108.75 114.36 115.84 110.5 110.9 110.2
30/01/2022 16:31:30 101.91 101.79 103.6 101.9 102.4 101.7 110.05 111.84 115.84 110.5 110.9 110.2
30/01/2022 16:31:31 102.68 102.6 103.6 101.9 102.4 101.7 109.53 110.65 115.84 110.5 110.9 110.2
30/01/2022 16:31:32 104.34 104.2 104.2 101.9 102.4 101.7 111.35 111.21 115.84 110.5 110.9 110.2
30/01/2022 16:31:33 101.6 103.44 104.2 101.9 102.4 101.7 109.66 110.93 115.84 110.5 110.9 110.2
30/01/2022 16:31:34 102.41 102.68 104.2 101.9 102.4 101.7 115.12 114.39 115.84 110.5 110.9 110.2
30/01/2022 16:31:35 103.21 103.17 104.2 101.9 102.4 101.7 115.63 115.68 115.84 110.6 110.9 110.3
30/01/2022 16:31:36 102.48 103.26 104.2 101.9 102.4 101.7 109.21 115.5 115.84 110.6 110.9 110.3
30/01/2022 16:31:37 100.54 102.69 104.2 101.9 102.4 101.7 109.73 112.6 115.84 110.5 110.9 110.3
30/01/2022 16:31:38 101.98 102.31 104.2 101.9 102.4 101.7 110.19 111.44 115.84 110.5 110.9 110.3
30/01/2022 16:31:39 104.14 103.31 104.2 101.9 102.4 101.7 111.52 111.3 115.84 110.5 110.9 110.3
30/01/2022 16:31:40 102.46 103.22 104.2 101.9 102.4 101.7 109.64 111.13 115.84 110.6 110.9 110.3
30/01/2022 16:31:41 102.99 103.01 104.2 101.9 102.4 101.7 109.73 110.21 115.84 110.6 110.9 110.3
30/01/2022 16:31:42 103.84 104.23 104.23 101.9 102.4 101.7 110.95 111.19 115.84 110.6 110.9 110.3
30/01/2022 16:31:43 103.01 103.39 104.23 101.9 102.4 101.7 115.23 114.61 115.84 110.6 110.9 110.3
30/01/2022 16:31:44 100.61 102.97 104.23 101.9 102.4 101.7 111.31 114.52 115.84 110.6 110.9 110.3
30/01/2022 16:31:45 103.63 103.03 104.23 101.9 102.4 101.7 110.58 112.27 115.84 110.6 110.9 110.3
30/01/2022 16:31:46 102.75 103.99 104.23 101.9 102.4 101.7 109.36 111.53 115.84 110.6 110.9 110.3
30/01/2022 16:31:47 102.54 102.83 104.23 101.9 102.4 101.7 111.58 111.29 115.84 110.6 110.9 110.3
30/01/2022 16:31:48 101.32 102.46 104.23 101.9 102.4 101.7 109.58 111.1 115.84 110.6 110.9 110.3
30/01/2022 16:31:49 104.68 103.82 104.23 101.9 102.4 101.7 110.53 110.48 115.84 110.6 110.9 110.3
30/01/2022 16:31:50 101.31 103.71 104.23 101.9 102.4 101.7 109.81 110.85 115.84 110.6 110.8 110.3
30/01/2022 16:31:51 104.35 103.65 104.23 101.9 102.4 101.7 115.17 114.13 115.84 110.6 110.9 110.3
30/01/2022 16:31:52 101.9 103.75 104.23 101.9 102.4 101.7 111.05 114.29 115.84 110.6 110.9 110.3
30/01/2022 16:31:53 101.09 102.52 104.23 101.9 102.4 101.7 110.71 112.19 115.84 110.6 110.8 110.3
30/01/2022 16:31:54 102.13 102.13 104.23 101.9 102.4 101.7 108.75 111.33 115.84 110.6 110.8 110.3
30/01/2022 16:31:55 101.74 102.24 104.23 101.9 102.4 101.7 111.14 110.8 115.84 110.6 110.8 110.3
30/01/2022 16:31:56 100.46 101.91 104.23 101.9 102.4 101.7 109.3 110.83 115.84 110.6 110.8 110.3
30/01/2022 16:31:57 104.48 103.49 104.23 101.9 102.4 101.7 112.26 111.71 115.84 110.6 110.8 110.3
30/01/2022 16:31:58 101.72 103.49 104.23 101.9 102.4 101.7 109.89 111.82 115.68 110.6 110.8 110.3
30/01/2022 16:31:59 103.75 103.51 104.23 101.9 102.4 101.7 115.02 114.19 115.68 110.6 110.8 110.3
30/01/2022 16:32:00 101.51 103.5 104.23 101.9 102.4 101.7 110 113.59 115.68 110.6 110.8 110.3
30/01/2022 16:32:01 102.52 102.8 104.23 101.8 102.4 101.7 110.68 111.39 115.68 110.6 110.8 110.3
30/01/2022 16:32:02 103.29 103.21 104.23 101.8 102.4 101.7 109.07 111.39 115.68 110.6 110.8 110.3
30/01/2022 16:32:03 101.23 102.94 104.23 101.8 102.4 101.7 111.33 111.04 115.68 110.6 110.8 110.3
30/01/2022 16:32:04 100.32 101.63 104.23 101.8 102.4 101.7 109.39 110.87 115.68 110.6 110.8 110.3
30/01/2022 16:32:05 100.55 101.26 104.23 101.7 102.4 101.7 111.42 110.82 115.5 110.6 110.8 110.3
30/01/2022 16:32:06 101.13 101.19 104.23 101.7 102.4 101.7 111.16 111.44 114.61 110.6 110.8 110.3
30/01/2022 16:32:07 103.07 102.56 104.23 101.7 102.4 101.7 117.56 116.27 116.27 110.7 110.8 110.3
30/01/2022 16:32:08 99.29 102.5 104.23 101.7 102.4 101.7 108.24 116.03 116.27 110.7 110.8 110.3
30/01/2022 16:32:09 100.8 101.02 104.23 101.7 102.4 101.7 111.68 112.99 116.27 110.7 110.8 110.3
30/01/2022 16:32:10 101.16 101.24 104.23 101.7 102.4 101.7 110.41 112.16 116.27 110.7 110.8 110.3
30/01/2022 16:32:11 100.52 101.35 104.23 101.7 102.4 101.7 111.55 111.57 116.27 110.7 110.8 110.3
30/01/2022 16:32:12 99.14 100.7 103.99 101.7 102.4 101.7 109.75 111.49 116.27 110.7 110.8 110.3
30/01/2022 16:32:13 100.73 100.53 103.99 101.7 102.4 101.7 113.25 112.96 116.27 110.7 110.8 110.3
30/01/2022 16:32:14 102.79 102.19 103.99 101.7 102.4 101.7 117.36 116.21 116.27 110.7 110.8 110.3
30/01/2022 16:32:15 101.38 102.67 103.99 101.7 102.4 101.7 114.74 116.92 116.92 110.8 110.8 110.3
30/01/2022 16:32:16 98.04 101.47 103.82 101.6 102.4 101.7 108.18 114.93 116.92 110.8 110.8 110.3
30/01/2022 16:32:17 100.88 100.69 103.82 101.6 102.4 101.7 112.17 112.49 116.92 110.8 110.8 110.3
30/01/2022 16:32:18 97.77 100.54 103.82 101.6 102.4 101.7 106.81 112.26 116.92 110.8 110.8 110.3
30/01/2022 16:32:19 98.28 98.95 103.75 101.6 102.4 101.7 112.6 112.31 116.92 110.8 110.8 110.3
30/01/2022 16:32:20 102.94 101.7 103.75 101.6 102.4 101.7 111.34 112.21 116.92 110.8 110.8 110.3
30/01/2022 16:32:21 101.76 102.21 103.75 101.6 102.4 101.7 110.52 111.86 116.92 110.8 110.8 110.3
30/01/2022 16:32:22 101.03 101.56 103.51 101.6 102.4 101.7 112.39 112.5 116.92 110.8 110.8 110.3
30/01/2022 16:32:23 102.3 102.38 103.51 101.6 102.4 101.7 112.11 112.85 116.92 110.8 110.8 110.3
30/01/2022 16:32:24 99.03 101.92 103.51 101.6 102.4 101.7 109.4 112.07 116.92 110.8 110.8 110.3
30/01/2022 16:32:25 102.23 101.64 103.51 101.6 102.4 101.7 111.86 112.07 116.92 110.8 110.8 110.3
30/01/2022 16:32:26 100.69 101.35 103.51 101.6 102.4 101.7 111.22 112.21 116.92 110.8 110.8 110.3
30/01/2022 16:32:27 99.46 100.94 103.51 101.6 102.4 101.7 110.65 111.55 116.92 110.8 110.8 110.3
30/01/2022 16:32:28 102.8 102.37 103.51 101.6 102.4 101.7 109.02 110.67 116.92 110.8 110.8 110.3
30/01/2022 16:32:29 106.5 105.56 105.56 101.6 102.4 101.7 111.03 110.84 116.92 110.8 110.8 110.3
30/01/2022 16:32:30 101.78 105.14 105.56 101.6 102.4 101.7 112.89 113.01 116.92 110.8 110.8 110.3
30/01/2022 16:32:31 103.49 103.58 105.56 101.6 102.4 101.8 113.9 114.15 116.92 110.8 110.8 110.3
30/01/2022 16:32:32 103.02 103.66 105.56 101.7 102.4 101.8 110.17 113.03 116.92 110.8 110.8 110.3
30/01/2022 16:32:33 101.46 103.15 105.56 101.7 102.4 101.8 112.75 113.15 116.92 110.8 110.8 110.3
30/01/2022 16:32:34 103.13 103.28 105.56 101.7 102.4 101.8 109.92 112.05 116.92 110.8 110.8 110.3
30/01/2022 16:32:35 101.12 102.69 105.56 101.6 102.4 101.8 110.15 111.18 116.92 110.8 110.8 110.3
30/01/2022 16:32:36 101.97 102.35 105.56 101.6 102.4 101.8 114.69 113.48 116.92 110.9 110.8 110.3
30/01/2022 16:32:37 101.2 101.9 105.56 101.6 102.4 101.8 115.55 115.08 116.92 110.9 110.8 110.3
30/01/2022 16:32:38 101.97 102.32 105.56 101.6 102.4 101.8 115.92 116.14 116.92 110.9 110.8 110.3
30/01/2022 16:32:39 100.15 101.98 105.56 101.6 102.4 101.8 108.23 115.78 116.92 110.9 110.8 110.3
30/01/2022 16:32:40 100.28 100.99 105.56 101.6 102.4 101.8 109.31 112.61 116.92 110.9 110.8 110.3
30/01/2022 16:32:41 100.19 100.62 105.56 101.6 102.4 101.8 109.27 110.99 116.92 110.9 110.8 110.3
30/01/2022 16:32:42 98.88 100.31 105.56 101.6 102.4 101.8 109.62 109.99 116.92 110.9 110.8 110.3
30/01/2022 16:32:43 101.15 101.47 105.56 101.6 102.4 101.8 110.99 111.45 116.92 110.9 110.8 110.3
30/01/2022 16:32:44 102.84 102.07 105.56 101.6 102.4 101.8 110.57 110.6 116.92 110.9 110.8 110.3
30/01/2022 16:32:45 103.64 103.5 105.56 101.6 102.4 101.8 110.4 111.17 116.14 110.9 110.8 110.3
30/01/2022 16:32:46 101.98 102.99 105.56 101.6 102.4 101.8 114.72 114.06 116.14 110.9 110.8 110.3
30/01/2022 16:32:47 100.55 102.78 105.56 101.6 102.4 101.8 112.83 114.96 116.14 110.9 110.8 110.3
30/01/2022 16:32:48 99.55 101.24 105.56 101.6 102.4 101.8 110.57 112.81 116.14 111 110.8 110.3
30/01/2022 16:32:49 102.93 102.46 105.56 101.6 102.4 101.8 112.49 113.07 116.14 111 110.8 110.3
30/01/2022 16:32:50 103.46 103.26 105.56 101.6 102.4 101.8 110.49 111.81 116.14 111 110.8 110.3
30/01/2022 16:32:51 102.7 103.32 105.56 101.6 102.4 101.8 111.92 112.48 116.14 111 110.8 110.3
30/01/2022 16:32:52 102.72 102.94 105.56 101.6 102.4 101.8 110.05 111.24 116.14 111 110.8 110.3
30/01/2022 16:32:53 102.85 103.23 105.56 101.6 102.4 101.8 115.71 114.72 116.14 111 110.8 110.3
30/01/2022 16:32:54 102.36 102.66 105.56 101.6 102.4 101.8 116.29 115.83 116.14 111 110.8 110.3
30/01/2022 16:32:55 100.94 102.57 105.56 101.6 102.5 101.8 109.98 115.92 116.14 111 110.8 110.3
30/01/2022 16:32:56 103.5 103.29 105.56 101.6 102.5 101.8 111.17 112.94 116.14 111 110.8 110.3
30/01/2022 16:32:57 103.05 103.53 105.56 101.6 102.5 101.8 109.23 111.88 116.14 111 110.8 110.3
30/01/2022 16:32:58 104.23 104.16 105.56 101.6 102.5 101.8 110.42 110.71 116.14 111 110.8 110.3
30/01/2022 16:32:59 102.23 104.21 105.14 101.6 102.5 101.8 109.55 110.81 116.14 111 110.8 110.3
30/01/2022 16:33:00 101.9 103.09 104.21 101.6 102.5 101.8 110.07 110.26 116.14 111 110.8 110.3
30/01/2022 16:33:01 101.58 102.64 104.21 101.6 102.5 101.8 108.04 110.38 116.14 111 110.8 110.3
30/01/2022 16:33:02 101.63 102.15 104.21 101.7 102.5 101.8 116.27 114.79 116.14 111.1 110.9 110.3
30/01/2022 16:33:03 100.01 101.68 104.21 101.6 102.5 101.8 108.38 114.72 116.14 111.1 110.9 110.3
30/01/2022 16:33:04 102.02 101.86 104.21 101.6 102.5 101.8 110.47 111.76 116.14 111.1 110.9 110.3
30/01/2022 16:33:05 102.48 102.33 104.21 101.6 102.5 101.8 111.26 111.65 116.14 111.1 110.9 110.3
30/01/2022 16:33:06 102.84 103.1 104.21 101.6 102.5 101.8 109.68 111.59 116.14 111.1 110.9 110.3
30/01/2022 16:33:07 101.18 102.53 104.21 101.6 102.5 101.8 110.63 111.35 116.14 111.1 110.9 110.3
30/01/2022 16:33:08 102.54 102.43 104.21 101.6 102.5 101.8 110.46 110.6 115.92 111.1 110.9 110.3
30/01/2022 16:33:09 102.27 102.6 104.21 101.6 102.5 101.8 109.97 110.57 115.92 111.1 110.9 110.3
30/01/2022 16:33:10 102.94 102.91 104.21 101.6 102.5 101.8 116.96 115.91 115.92 111.1 110.9 110.3
30/01/2022 16:33:11 101.02 102.65 104.21 101.6 102.5 101.8 109.3 115.63 115.92 111.1 110.9 110.3
30/01/2022 16:33:12 102.35 102.63 104.21 101.6 102.5 101.8 110.55 112.98 115.92 111.1 110.8 110.3
30/01/2022 16:33:13 103.75 103.34 104.21 101.6 102.5 101.8 109.29 111.69 115.92 111.1 110.8 110.3
30/01/2022 16:33:14 103.44 103.73 104.21 101.6 102.5 101.8 110.87 111.09 115.92 111.1 110.8 110.3
30/01/2022 16:33:15 103.08 103.36 104.21 101.6 102.5 101.8 109.67 110.95 115.92 111.1 110.8 110.3
30/01/2022 16:33:16 103.51 103.61 104.21 101.6 102.5 101.8 110.01 110.45 115.92 111.1 110.8 110.3
30/01/2022 16:33:17 100.91 103.42 104.21 101.6 102.5 101.8 112.6 112.64 115.92 111.1 110.8 110.3
30/01/2022 16:33:18 102.36 102.8 104.21 101.6 102.5 101.8 116.92 116.42 116.42 111.2 110.8 110.3
30/01/2022 16:33:19 100.26 102.2 104.21 101.6 102.5 101.8 109.01 115.54 116.42 111.2 110.8 110.3
30/01/2022 16:33:20 104.03 103.24 104.21 101.6 102.5 101.8 110.67 112.72 116.42 111.2 110.8 110.3
30/01/2022 16:33:21 100.72 103.22 104.21 101.6 102.5 101.8 110.68 111.68 116.42 111.2 110.8 110.3
30/01/2022 16:33:22 101.74 102.41 104.21 101.6 102.5 101.8 110.93 111.78 116.42 111.2 110.8 110.3
30/01/2022 16:33:23 101.81 102.1 104.21 101.6 102.5 101.8 110.41 111.08 116.42 111.2 110.8 110.3
30/01/2022 16:33:24 102.97 103.2 104.21 101.6 102.5 101.8 112.6 112.42 116.42 111.2 110.8 110.3
30/01/2022 16:33:25 102.07 102.42 104.21 101.6 102.4 101.8 115.3 114.85 116.42 111.2 110.9 110.3
30/01/2022 16:33:26 101.75 102.67 104.21 101.6 102.4 101.8 114.9 115.95 116.42 111.2 110.9 110.3
30/01/2022 16:33:27 100.54 101.86 104.21 101.6 102.4 101.8 108.22 114.51 116.42 111.2 110.9 110.3
30/01/2022 16:33:28 101.6 101.85 104.21 101.6 102.4 101.8 109.87 111.8 116.42 111.2 110.9 110.3
30/01/2022 16:33:29 100.97 102.05 103.73 101.6 102.4 101.8 111.34 111.67 116.42 111.2 110.9 110.3
30/01/2022 16:33:30 100.96 101.41 103.73 101.6 102.4 101.8 110.16 111.2 116.42 111.2 110.9 110.3
30/01/2022 16:33:31 103.38 103.07 103.73 101.6 102.4 101.8 110.29 110.81 116.42 111.2 110.9 110.3
30/01/2022 16:33:32 102.72 103.28 103.73 101.6 102.4 101.8 114.41 113.91 116.42 111.2 110.9 110.3
30/01/2022 16:33:33 100.5 102.77 103.73 101.6 102.4 101.8 114.75 115.08 116.42 111.2 110.9 110.3
30/01/2022 16:33:34 102.13 102.25 103.73 101.6 102.4 101.8 114.84 115.9 116.42 111.3 110.9 110.3
30/01/2022 16:33:35 100.46 101.8 103.73 101.5 102.4 101.8 109.34 114.14 116.42 111.3 110.9 110.3
30/01/2022 16:33:36 102.02 102.23 103.73 101.5 102.4 101.8 110.18 111.94 116.42 111.3 110.9 110.3
30/01/2022 16:33:37 100.09 101.71 103.73 101.5 102.4 101.8 111.88 111.77 116.42 111.3 110.9 110.3
30/01/2022 16:33:38 100.51 101.07 103.73 101.5 102.4 101.8 109.38 111.4 116.42 111.3 110.9 110.3
30/01/2022 16:33:39 104.32 103.41 103.73 101.6 102.4 101.8 109.05 110.1 116.42 111.3 110.9 110.3
30/01/2022 16:33:40 101.2 103.41 103.73 101.5 102.4 101.8 110.09 110.34 116.42 111.3 110.9 110.3
30/01/2022 16:33:41 104.04 103.61 103.73 101.5 102.4 101.8 114.41 113.53 116.42 111.3 110.9 110.4
30/01/2022 16:33:42 101.83 103.35 103.73 101.6 102.4 101.8 113.9 115.06 116.42 111.3 110.9 110.4
30/01/2022 16:33:43 100.91 102.32 103.73 101.5 102.4 101.8 110.51 113.1 116.42 111.3 110.9 110.4
30/01/2022 16:33:44 103.9 103.62 103.62 101.6 102.4 101.8 109.61 111.65 116.42 111.3 110.9 110.4
30/01/2022 16:33:45 102.14 103.23 103.62 101.6 102.4 101.8 109.98 110.53 116.42 111.3 110.9 110.4
30/01/2022 16:33:46 101.29 102.91 103.62 101.5 102.4 101.8 110.41 110.46 116.42 111.3 110.9 110.4
30/01/2022 16:33:47 102.88 102.51 103.62 101.5 102.4 101.8 113.85 112.82 116.42 111.3 110.9 110.4
30/01/2022 16:33:48 101.23 102.62 103.62 101.5 102.4 101.8 115.81 115.48 115.95 111.3 110.9 110.4
30/01/2022 16:33:49 102.66 102.4 103.62 101.6 102.4 101.8 116.52 116.02 116.02 111.4 110.9 110.4
30/01/2022 16:33:50 102.48 102.91 103.62 101.6 102.4 101.8 112.98 116.65 116.65 111.4 110.9 110.4
30/01/2022 16:33:51 102.13 102.85 103.62 101.6 102.4 101.8 110.22 113.84 116.65 111.4 110.9 110.4
30/01/2022 16:33:52 104.26 103.67 103.67 101.6 102.5 101.8 108.6 111.93 116.65 111.4 110.9 110.4
30/01/2022 16:33:53 102.03 104.13 104.13 101.6 102.5 101.8 111.41 111.13 116.65 111.4 110.9 110.4
30/01/2022 16:33:54 99.11 102.37 104.13 101.6 102.4 101.8 109.86 111.87 116.65 111.4 110.9 110.4
30/01/2022 16:33:55 100.29 100.64 104.13 101.5 102.4 101.8 112.66 112.05 116.65 111.4 110.9 110.4
30/01/2022 16:33:56 99.85 100.8 104.13 101.5 102.4 101.8 109.04 112.05 116.65 111.4 110.9 110.4
30/01/2022 16:33:57 100.75 100.89 104.13 101.5 102.4 101.8 113.37 112.62 116.65 111.4 110.9 110.4
30/01/2022 16:33:58 98.23 100.44 104.13 101.5 102.4 101.8 109.94 112.52 116.65 111.4 110.9 110.4
30/01/2022 16:33:59 92.83 98.91 104.13 101.5 102.4 101.8 102.72 110.69 116.65 111.4 110.9 110.4
30/01/2022 16:34:00 89.86 96.08 104.13 101.4 102.4 101.8 98.55 107.36 116.65 111.4 110.9 110.4
30/01/2022 16:34:01 93.03 93.84 104.13 101.4 102.4 101.8 98.34 103.95 116.65 111.4 110.9 110.4
30/01/2022 16:34:02 98.21 97.84 104.13 101.4 102.4 101.8 101.6 102.46 116.65 111.3 110.9 110.4
30/01/2022 16:34:03 99.51 99.51 104.13 101.3 102.4 101.8 106.09 105.73 116.65 111.3 110.9 110.4
30/01/2022 16:34:04 100.27 99.88 104.13 101.3 102.4 101.8 114.89 113.25 116.65 111.4 110.9 110.4
30/01/2022 16:34:05 97.88 99.9 104.13 101.3 102.4 101.8 101.4 112.42 116.65 111.3 110.9 110.4
30/01/2022 16:34:06 100.79 100.03 104.13 101.3 102.4 101.8 111.07 111.28 116.65 111.4 110.9 110.4
30/01/2022 16:34:07 98.98 100.41 104.13 101.3 102.4 101.8 113.9 113.67 116.65 111.4 110.9 110.4
30/01/2022 16:34:08 100.28 100.31 104.13 101.3 102.4 101.8 103.46 112.29 116.65 111.3 110.9 110.4
30/01/2022 16:34:09 101.88 101.35 104.13 101.3 102.4 101.8 111.66 111.76 116.65 111.3 110.9 110.4
30/01/2022 16:34:10 98.98 101.48 104.13 101.3 102.4 101.8 112.45 113.43 116.65 111.3 110.9 110.4
30/01/2022 16:34:11 100.82 100.8 104.13 101.3 102.4 101.8 104.31 111.31 116.65 111.3 110.9 110.4
30/01/2022 16:34:12 95.44 100.51 104.13 101.3 102.4 101.8 104.67 108.33 116.65 111.3 110.9 110.4
30/01/2022 16:34:13 100.3 99.75 104.13 101.2 102.4 101.8 114.84 113.72 116.65 111.3 110.9 110.4
30/01/2022 16:34:14 100.61 100.4 104.13 101.2 102.4 101.8 115.17 115 116.65 111.4 110.9 110.4
30/01/2022 16:34:15 100.86 100.8 104.13 101.2 102.4 101.8 116 115.99 116.65 111.4 110.9 110.4
30/01/2022 16:34:16 100.62 100.73 104.13 101.2 102.4 101.8 115.99 116.02 116.65 111.4 110.9 110.4
30/01/2022 16:34:17 99.91 100.76 104.13 101.2 102.4 101.8 114.51 116.08 116.65 111.4 110.9 110.4
30/01/2022 16:34:18 100.33 100.66 104.13 101.2 102.4 101.8 114.67 115.85 116.65 111.5 110.9 110.4
30/01/2022 16:34:19 101.37 101.15 104.13 101.2 102.5 101.8 116.03 115.79 116.65 111.5 111 110.4
30/01/2022 16:34:20 99.62 100.9 104.13 101.2 102.5 101.8 114.65 115.59 116.08 111.5 111 110.4
30/01/2022 16:34:21 100.11 100.59 104.13 101.2 102.5 101.8 114.31 115.95 116.08 111.5 111 110.4
30/01/2022 16:34:22 99.82 100.38 104.13 101.2 102.4 101.8 115.68 115.65 116.08 111.5 111 110.4
30/01/2022 16:34:23 99.8 99.93 102.37 101.2 102.4 101.8 114.84 115.19 116.08 111.6 111 110.4
30/01/2022 16:34:24 98.08 99.93 101.48 101.1 102.4 101.8 112.92 115.29 116.08 111.6 111 110.4
30/01/2022 16:34:25 99.45 99.47 101.48 101.1 102.4 101.8 114.03 114.81 116.08 111.6 111 110.4
30/01/2022 16:34:26 99.19 99.52 101.48 101.1 102.4 101.8 114.45 114.58 116.08 111.6 111 110.4
30/01/2022 16:34:27 99.34 99.68 101.48 101.1 102.4 101.8 112.95 114.2 116.08 111.6 111 110.4
30/01/2022 16:34:28 98.82 99.66 101.48 101.1 102.4 101.8 113.38 114.44 116.08 111.6 111 110.4
30/01/2022 16:34:29 98.67 99.07 101.48 101.1 102.4 101.8 114.08 114.23 116.08 111.7 111 110.4
30/01/2022 16:34:30 97.33 99.04 101.48 101.1 102.4 101.8 109.69 113.58 116.08 111.7 111 110.4
30/01/2022 16:34:31 99.34 99.38 101.48 101.1 102.4 101.8 108.99 111.64 116.08 111.7 111 110.4
30/01/2022 16:34:32 98.64 99.45 101.48 101.2 102.4 101.8 111.12 111.41 116.08 111.7 111 110.4
30/01/2022 16:34:33 99.05 99.33 101.48 101.2 102.4 101.8 111.06 111.38 116.08 111.7 111 110.4
30/01/2022 16:34:34 102.86 102.07 102.07 101.2 102.4 101.8 111.47 112.38 116.08 111.7 111 110.4
30/01/2022 16:34:35 102.02 102.53 102.53 101.2 102.4 101.8 112.43 112.08 116.08 111.7 111 110.4
30/01/2022 16:34:36 104.45 103.81 103.81 101.2 102.4 101.8 110.44 112.15 116.08 111.7 111 110.4
30/01/2022 16:34:37 105.39 105.05 105.05 101.3 102.4 101.8 111.63 111.76 116.08 111.8 111 110.4
30/01/2022 16:34:38 102.76 104.72 105.05 101.3 102.4 101.8 111.3 111.51 116.08 111.8 111 110.4
30/01/2022 16:34:39 103.46 103.71 105.05 101.3 102.4 101.8 109.43 111.5 116.08 111.8 111 110.4
30/01/2022 16:34:40 102.73 103.71 105.05 101.3 102.4 101.8 110.5 110.65 116.08 111.8 111 110.4
30/01/2022 16:34:41 102.62 103.16 105.05 101.3 102.4 101.8 110.03 110.58 116.08 111.8 111 110.4
30/01/2022 16:34:42 102.28 102.9 105.05 101.4 102.4 101.8 109.14 110.47 116.08 111.8 111 110.4
30/01/2022 16:34:43 103 103.04 105.05 101.4 102.4 101.8 111.4 110.96 116.08 111.8 111 110.4
30/01/2022 16:34:44 103.57 103.65 105.05 101.4 102.4 101.8 112.31 111.94 116.08 111.8 111 110.4
30/01/2022 16:34:45 101.32 103.13 105.05 101.4 102.4 101.8 111.14 111.83 116.08 111.8 111 110.4
30/01/2022 16:34:46 101.2 102.04 105.05 101.4 102.4 101.8 111.2 111.85 116.08 111.8 111 110.4
30/01/2022 16:34:47 102.68 102.42 105.05 101.4 102.4 101.8 110.21 112 115.95 111.9 111 110.4
30/01/2022 16:34:48 101.14 102.4 105.05 101.5 102.4 101.8 108.1 110.35 115.95 111.9 111 110.4
30/01/2022 16:34:49 103.36 103.09 105.05 101.5 102.4 101.8 109.01 109.4 115.95 111.9 111 110.4
30/01/2022 16:34:50 103.68 103.79 105.05 101.5 102.4 101.8 109.51 109.85 115.95 111.9 111 110.4
30/01/2022 16:34:51 100.24 103.36 105.05 101.5 102.4 101.8 110.97 110.93 115.65 111.9 111 110.4
30/01/2022 16:34:52 103.67 103.28 105.05 101.5 102.4 101.8 108.49 110.4 115.29 111.9 111 110.4
30/01/2022 16:34:53 103.77 104 105.05 101.6 102.4 101.8 112.81 111.8 115.29 111.9 111 110.4
30/01/2022 16:34:54 102.22 104.07 105.05 101.6 102.4 101.8 111.31 111.76 114.81 111.9 111 110.4
30/01/2022 16:34:55 102.79 103.13 105.05 101.6 102.4 101.8 110.18 112.08 114.58 111.9 111 110.4
30/01/2022 16:34:56 106.01 105.34 105.34 101.6 102.4 101.8 113.23 112.48 114.44 111.9 111 110.4
30/01/2022 16:34:57 102.28 105.51 105.51 101.6 102.4 101.8 110.25 112.88 114.44 111.9 111 110.4
30/01/2022 16:34:58 101.17 103.47 105.51 101.7 102.4 101.8 111.14 111.86 114.23 112 111.1 110.4
30/01/2022 16:34:59 102.12 102.39 105.51 101.7 102.4 101.8 110.14 111.16 113.58 112 111.1 110.4
30/01/2022 16:35:00 104.6 103.97 105.51 101.7 102.4 101.8 111.64 112.13 112.88 112 111.1 110.4
30/01/2022 16:35:01 99.85 103.97 105.51 101.7 102.4 101.8 109.42 110.99 112.88 112 111.1 110.4
30/01/2022 16:35:02 103.18 103.3 105.51 101.7 102.4 101.8 108.84 110.07 112.88 112 111.1 110.4
30/01/2022 16:35:03 102.54 103.31 105.51 101.7 102.4 101.8 111.27 111.01 112.88 112 111.1 110.4
30/01/2022 16:35:04 100.44 102.96 105.51 101.8 102.4 101.8 110.81 111.54 112.88 112 111.1 110.4
30/01/2022 16:35:05 101.58 101.68 105.51 101.8 102.4 101.8 111.22 111.49 112.88 112 111.1 110.4
30/01/2022 16:35:06 100.46 101.69 105.51 101.8 102.4 101.8 110.11 111.79 112.88 112 111.1 110.4
30/01/2022 16:35:07 102.61 102.13 105.51 101.8 102.4 101.8 109.03 110.49 112.88 112 111.1 110.4
30/01/2022 16:35:08 102.44 102.91 105.51 101.8 102.4 101.8 109.84 110.85 112.88 112 111.1 110.4
30/01/2022 16:35:09 103.26 103.01 105.51 101.8 102.4 101.8 111.32 110.77 112.88 112.1 111 110.4
30/01/2022 16:35:10 101.2 102.68 105.51 101.8 102.4 101.8 110.58 110.97 112.88 112.1 111 110.4
30/01/2022 16:35:11 104.63 103.78 105.51 101.9 102.4 101.8 110.84 110.95 112.88 112.1 111 110.4
30/01/2022 16:35:12 100.87 103.72 105.51 101.9 102.4 101.8 110.79 111.25 112.88 112.1 111 110.4
30/01/2022 16:35:13 100.71 102.06 105.51 101.9 102.4 101.8 111.53 112.13 112.88 112.1 111 110.4
30/01/2022 16:35:14 100.6 101.47 105.51 101.9 102.4 101.8 109.18 110.9 112.88 112.1 111 110.4
30/01/2022 16:35:15 102.79 102.08 105.51 101.9 102.4 101.8 108.09 109.91 112.88 112.1 111 110.4
30/01/2022 16:35:16 102.56 102.44 105.51 101.9 102.4 101.8 109.6 109.48 112.88 112.1 111 110.4
30/01/2022 16:35:17 100.7 102.69 105.51 101.9 102.4 101.8 108.75 109.57 112.88 112.1 111 110.4
30/01/2022 16:35:18 101.55 101.68 105.51 101.9 102.4 101.8 110.98 110.87 112.88 112.1 111 110.4
30/01/2022 16:35:19 101.72 102.08 105.51 102 102.4 101.8 109.02 110.83 112.88 112.1 111 110.4
30/01/2022 16:35:20 100.08 101.42 105.51 102 102.4 101.8 108.47 109.86 112.88 112.1 111 110.4
30/01/2022 16:35:21 102.76 102.2 105.51 102 102.4 101.8 109.48 110.19 112.88 112.1 111 110.4
30/01/2022 16:35:22 103.01 102.95 105.51 102 102.4 101.8 111.48 110.89 112.88 112.2 111 110.4
30/01/2022 16:35:23 102.12 102.51 105.51 102 102.4 101.8 112.3 111.91 112.88 112.2 111 110.4
30/01/2022 16:35:24 101.97 103.05 105.51 102 102.4 101.8 110.72 111.78 112.88 112.2 111 110.4
30/01/2022 16:35:25 99.25 101.73 105.51 102 102.5 101.8 110.17 111.2 112.88 112.2 111 110.4
30/01/2022 16:35:26 103.95 103.12 105.51 102.1 102.5 101.8 109.96 111.24 112.88 112.2 111 110.4
30/01/2022 16:35:27 101.92 102.88 103.97 102.1 102.5 101.9 110.34 110.53 112.13 112.2 111 110.4
30/01/2022 16:35:28 102.95 102.94 103.97 102.1 102.5 101.9 109.97 110.35 112.13 112.2 111 110.4
30/01/2022 16:35:29 101.91 103.04 103.97 102.1 102.5 101.9 109.61 110.59 112.13 112.2 111 110.4
30/01/2022 16:35:30 101.99 102.33 103.97 102.1 102.5 101.9 108.84 109.6 112.13 112.2 111 110.4
30/01/2022 16:35:31 102.89 102.75 103.78 102.1 102.5 101.9 111.3 111.05 112.13 112.2 111 110.4
30/01/2022 16:35:32 100.58 102.4 103.78 102.1 102.5 101.9 109.09 111.03 112.13 112.1 111 110.4
30/01/2022 16:35:33 101.12 101.35 103.78 102.1 102.5 101.9 108.83 109.82 112.13 112.1 111 110.4
30/01/2022 16:35:34 100.75 101.42 103.78 102.1 102.5 101.9 108.51 109.88 112.13 112.1 111 110.4
30/01/2022 16:35:35 101.75 101.99 103.78 102 102.5 101.9 111.4 110.69 112.13 112.1 111 110.4
30/01/2022 16:35:36 101.02 101.7 103.78 102 102.5 101.9 109.19 110.6 112.13 112.1 111 110.4
30/01/2022 16:35:37 101.87 101.87 103.78 102 102.5 101.9 109.03 109.92 112.13 112 111 110.4
30/01/2022 16:35:38 104.14 103.48 103.78 102 102.5 101.9 109.66 110.13 112.13 112 111 110.4
30/01/2022 16:35:39 103.73 103.79 103.79 102 102.5 101.9 112.08 111.3 112.13 112 111 110.4
30/01/2022 16:35:40 104.05 104.71 104.71 102 102.5 101.9 110.65 111.33 112.13 112 111 110.4
30/01/2022 16:35:41 103.39 103.83 104.71 102 102.5 101.9 109.93 110.84 112.13 111.9 111 110.4
30/01/2022 16:35:42 103.58 104.26 104.71 102 102.5 101.9 110.59 111.37 112.13 111.9 111 110.4
30/01/2022 16:35:43 100.7 103.28 104.71 102 102.5 101.9 107.33 109.92 111.91 111.9 111 110.4
30/01/2022 16:35:44 100.63 101.83 104.71 102 102.5 101.9 107.59 108.59 111.91 111.9 111 110.4
30/01/2022 16:35:45 103.38 102.95 104.71 102 102.5 101.9 110.24 109.83 111.91 111.9 111 110.4
30/01/2022 16:35:46 104.83 104.33 104.71 102 102.5 101.9 109.24 109.52 111.91 111.9 111 110.4
30/01/2022 16:35:47 100.72 104.29 104.71 102 102.5 101.9 109.58 110.31 111.91 111.8 111 110.4
30/01/2022 16:35:48 101.97 102.48 104.71 102 102.5 101.9 110.35 110.13 111.91 111.8 111 110.4
30/01/2022 16:35:49 102.6 102.6 104.71 102 102.5 101.9 110.43 110.49 111.91 111.8 111 110.4
30/01/2022 16:35:50 105.16 104.74 104.74 102 102.5 101.9 111.51 111.39 111.91 111.8 111 110.4
30/01/2022 16:35:51 103.9 104.82 104.82 102 102.5 101.9 111.04 112.17 112.17 111.8 111 110.4
30/01/2022 16:35:52 105.42 105.69 105.69 102 102.5 101.9 112.68 112.51 112.51 111.8 111 110.4
30/01/2022 16:35:53 103.71 104.73 105.69 102 102.5 101.9 110.94 111.96 112.51 111.8 111 110.4
30/01/2022 16:35:54 101.53 103.95 105.69 102 102.5 101.9 109.14 111.29 112.51 111.8 111 110.4
30/01/2022 16:35:55 101.44 102.73 105.69 102 102.5 101.9 110.8 111.27 112.51 111.8 111 110.4
30/01/2022 16:35:56 99.64 101.88 105.69 102 102.5 101.9 106.55 110 112.51 111.7 111 110.4
30/01/2022 16:35:57 101.63 101.7 105.69 102 102.5 101.9 109.46 109.39 112.51 111.7 111 110.4
30/01/2022 16:35:58 104.42 103.98 105.69 102 102.5 101.9 111.09 110.88 112.51 111.7 111 110.4
30/01/2022 16:35:59 104.83 104.51 105.69 102 102.6 101.9 109.79 110.35 112.51 111.7 111.1 110.4
30/01/2022 16:36:00 102.78 104.3 105.69 102 102.6 101.9 110.35 111.02 112.51 111.7 111.1 110.4
30/01/2022 16:36:01 104.34 104.29 105.69 102 102.6 101.9 110.33 110.71 112.51 111.7 111.1 110.4
30/01/2022 16:36:02 103.62 104.28 105.69 102 102.6 101.9 109.95 110.59 112.51 111.7 111.1 110.4
30/01/2022 16:36:03 103.43 104.12 105.69 102 102.6 101.9 111.1 111.12 112.51 111.7 111.1 110.4
30/01/2022 16:36:04 103.4 103.89 105.69 102.1 102.6 101.9 111.85 112.12 112.51 111.7 111.1 110.4
30/01/2022 16:36:05 106.44 105.6 105.69 102.1 102.6 101.9 110.47 112.17 112.51 111.7 111.1 110.4
30/01/2022 16:36:06 107.26 106.87 106.87 102.1 102.6 101.9 108.68 110.45 112.51 111.7 111.1 110.4
30/01/2022 16:36:07 108.83 108.54 108.54 102.2 102.6 101.9 112.15 111.72 112.51 111.7 111.1 110.4
30/01/2022 16:36:08 101.99 108.01 108.54 102.2 102.6 101.9 110.1 111.33 112.51 111.7 111.1 110.4
30/01/2022 16:36:09 104.19 105.31 108.54 102.2 102.6 101.9 108.65 110.27 112.51 111.7 111.1 110.4
30/01/2022 16:36:10 103 104.5 108.54 102.2 102.6 101.9 108.63 109.5 112.51 111.7 111.1 110.4
30/01/2022 16:36:11 100.03 103.63 108.54 102.2 102.6 101.9 109.47 109.49 112.51 111.7 111.1 110.4
30/01/2022 16:36:12 103.12 102.98 108.54 102.2 102.6 101.9 110.67 110.55 112.51 111.7 111.1 110.4
30/01/2022 16:36:13 101.39 102.9 108.54 102.2 102.7 101.9 110.21 111.12 112.51 111.7 111.1 110.4
30/01/2022 16:36:14 102.92 102.71 108.54 102.2 102.7 101.9 110.99 110.85 112.51 111.7 111.1 110.4
30/01/2022 16:36:15 104.75 104.19 108.54 102.2 102.7 101.9 112.04 112.01 112.51 111.7 111.1 110.4
30/01/2022 16:36:16 103.15 104.22 108.54 102.2 102.7 101.9 112.18 111.96 112.51 111.7 111.1 110.4
30/01/2022 16:36:17 104.99 104.74 108.54 102.2 102.7 101.9 111.63 111.95 112.51 111.7 111.1 110.4
30/01/2022 16:36:18 103.59 104.46 108.54 102.2 102.7 101.9 110.45 112.39 112.51 111.7 111.1 110.4
30/01/2022 16:36:19 101.71 103.53 108.54 102.2 102.7 101.9 108.41 110.99 112.51 111.6 111.1 110.4
30/01/2022 16:36:20 102.88 103.3 108.54 102.2 102.7 101.9 110.32 110.62 112.51 111.6 111.1 110.4
30/01/2022 16:36:21 102.45 103.06 108.54 102.2 102.7 101.9 109.24 110.21 112.51 111.6 111.1 110.4
30/01/2022 16:36:22 101.8 102.32 108.54 102.2 102.7 101.9 108.74 109.76 112.39 111.6 111.1 110.4
30/01/2022 16:36:23 102.96 102.84 108.54 102.2 102.7 101.9 111.3 111.01 112.39 111.6 111.1 110.4
30/01/2022 16:36:24 103.48 103.43 108.54 102.2 102.7 101.9 109.62 110.89 112.39 111.6 111.1 110.4
30/01/2022 16:36:25 101.46 103.3 108.54 102.2 102.7 101.9 109.24 110.1 112.39 111.6 111.1 110.4
30/01/2022 16:36:26 103.12 102.99 108.54 102.2 102.7 101.9 108.87 110.21 112.39 111.6 111.1 110.4
30/01/2022 16:36:27 104.07 103.71 108.54 102.2 102.7 101.9 111.18 110.48 112.39 111.6 111.1 110.4
30/01/2022 16:36:28 103 103.92 108.54 102.2 102.7 101.9 110.24 110.49 112.39 111.6 111.2 110.4
30/01/2022 16:36:29 101.55 103.3 108.54 102.2 102.7 101.9 109.47 110.79 112.39 111.6 111.2 110.4
30/01/2022 16:36:30 103.66 103.37 108.54 102.3 102.7 101.9 110.19 110.2 112.39 111.6 111.2 110.4
30/01/2022 16:36:31 102.41 103.65 108.54 102.3 102.7 101.9 111.34 111.37 112.39 111.6 111.2 110.4
30/01/2022 16:36:32 101.54 102.67 108.54 102.2 102.7 101.9 108.45 110.87 112.39 111.6 111.2 110.4
30/01/2022 16:36:33 104.24 103.65 108.54 102.3 102.8 101.9 110.18 110.18 112.39 111.6 111.2 110.4
30/01/2022 16:36:34 103.14 103.52 108.54 102.3 102.8 101.9 109.98 110.15 112.39 111.6 111.2 110.4
30/01/2022 16:36:35 102.05 103.5 108.54 102.2 102.8 101.9 110.69 110.85 112.39 111.5 111.2 110.4
30/01/2022 16:36:36 101.47 102.64 108.54 102.2 102.8 101.9 110.67 111.12 112.39 111.5 111.2 110.4
30/01/2022 16:36:37 102.49 102.35 108.01 102.3 102.8 101.9 108.91 110.74 112.39 111.5 111.2 110.4
30/01/2022 16:36:38 101.23 102.58 105.31 102.2 102.8 101.9 109.75 109.96 112.39 111.5 111.2 110.4
30/01/2022 16:36:39 102.52 102.37 104.74 102.2 102.8 101.9 107.31 109.95 112.39 111.5 111.2 110.4
30/01/2022 16:36:40 103.9 103.56 104.74 102.2 102.8 101.9 111.74 110.84 112.39 111.5 111.2 110.4
30/01/2022 16:36:41 102.19 103.45 104.74 102.2 102.8 101.9 110.58 110.92 112.39 111.5 111.2 110.4
30/01/2022 16:36:42 99.64 102.34 104.74 102.2 102.8 101.9 110.5 111.09 112.39 111.5 111.2 110.4
30/01/2022 16:36:43 101.37 101.35 104.74 102.2 102.8 101.9 112.3 111.72 112.39 111.5 111.2 110.4
30/01/2022 16:36:44 102.81 102.85 104.74 102.2 102.8 101.9 112.47 113.05 113.05 111.5 111.2 110.4
30/01/2022 16:36:45 102.19 102.23 104.74 102.2 102.8 101.9 109.14 111.73 113.05 111.5 111.2 110.4
30/01/2022 16:36:46 106.02 105.37 105.37 102.2 102.8 101.9 109.79 110.42 113.05 111.5 111.2 110.4
30/01/2022 16:36:47 103.54 105.09 105.37 102.3 102.8 102 108.78 110.01 113.05 111.5 111.2 110.4
30/01/2022 16:36:48 101.61 103.71 105.37 102.3 102.8 102 109.08 109.57 113.05 111.5 111.2 110.4
30/01/2022 16:36:49 103.56 103.45 105.37 102.2 102.8 102 111.12 110.84 113.05 111.5 111.2 110.4
30/01/2022 16:36:50 103.11 103.83 105.37 102.3 102.8 102 108.99 110.68 113.05 111.5 111.2 110.4
30/01/2022 16:36:51 101.44 103.14 105.37 102.2 102.8 102 109.06 109.46 113.05 111.5 111.2 110.4
30/01/2022 16:36:52 102.3 102.36 105.37 102.2 102.8 102 108.43 109.61 113.05 111.5 111.2 110.4
30/01/2022 16:36:53 100.78 102.43 105.37 102.2 102.8 102 110.55 110.09 113.05 111.5 111.2 110.4
30/01/2022 16:36:54 102.34 102.23 105.37 102.2 102.8 102 109.92 110.33 113.05 111.5 111.2 110.4
30/01/2022 16:36:55 101.3 102.44 105.37 102.2 102.8 102 109.25 110.24 113.05 111.5 111.2 110.4
30/01/2022 16:36:56 98.75 101.49 105.37 102.2 102.8 102 110.91 110.63 113.05 111.5 111.2 110.4
30/01/2022 16:36:57 104.3 103.05 105.37 102.2 102.8 102 110.45 110.58 113.05 111.5 111.2 110.4
30/01/2022 16:36:58 104.55 104.21 105.37 102.2 102.8 102 110.19 110.56 113.05 111.5 111.2 110.4
30/01/2022 16:36:59 102.27 104.17 105.37 102.2 102.7 102 109.97 110.51 113.05 111.5 111.2 110.4
30/01/2022 16:37:00 102.36 103.02 105.37 102.2 102.7 102 108.93 110.42 113.05 111.5 111.1 110.4
30/01/2022 16:37:01 100.69 102.58 105.37 102.2 102.7 102 109.5 109.64 113.05 111.5 111.1 110.4
30/01/2022 16:37:02 102.29 102.42 105.37 102.2 102.7 102 111.01 111.12 113.05 111.5 111.1 110.4
30/01/2022 16:37:03 101.16 102 105.37 102.2 102.7 102 109.94 110.72 113.05 111.5 111.1 110.4
30/01/2022 16:37:04 102.31 102.36 105.37 102.2 102.7 102 109.37 110.14 113.05 111.5 111.1 110.4
30/01/2022 16:37:05 101.94 102.21 105.37 102.2 102.7 102 109.18 109.77 113.05 111.5 111.1 110.4
30/01/2022 16:37:06 101.65 102.44 105.37 102.2 102.7 102 111 110.75 113.05 111.5 111.1 110.4
30/01/2022 16:37:07 99.89 101.74 105.37 102.2 102.7 102 108.68 110.39 113.05 111.4 111.1 110.4
30/01/2022 16:37:08 103.06 102.45 105.37 102.2 102.7 102 109.2 109.96 113.05 111.4 111.1 110.4
30/01/2022 16:37:09 104.63 104.6 105.37 102.3 102.7 102 109.81 110.08 113.05 111.4 111.1 110.4
30/01/2022 16:37:10 105.7 105.57 105.57 102.3 102.7 102 112.58 111.65 113.05 111.4 111.1 110.4
30/01/2022 16:37:11 103.13 105.38 105.57 102.3 102.7 102 109.86 111.54 113.05 111.4 111.1 110.4
30/01/2022 16:37:12 103.25 103.87 105.57 102.3 102.7 102 111.69 111.42 113.05 111.4 111.1 110.4
30/01/2022 16:37:13 102.06 103.83 105.57 102.3 102.7 102 107.52 111.45 113.05 111.4 111.1 110.4
30/01/2022 16:37:14 100.06 102.62 105.57 102.3 102.7 102 108.28 109.11 111.73 111.3 111.1 110.4
30/01/2022 16:37:15 99.66 101.02 105.57 102.3 102.7 102 107.8 108.72 111.65 111.3 111.1 110.4
30/01/2022 16:37:16 104.78 103.73 105.57 102.3 102.7 102 109.24 109.46 111.65 111.3 111.1 110.4
30/01/2022 16:37:17 102.77 103.48 105.57 102.3 102.7 102 109.08 109.26 111.65 111.3 111.1 110.4
30/01/2022 16:37:18 100.27 103.14 105.57 102.3 102.7 102 109.17 109.65 111.65 111.3 111.1 110.4
30/01/2022 16:37:19 103.78 103.18 105.57 102.3 102.7 102 110.22 110.01 111.65 111.3 111.1 110.4
30/01/2022 16:37:20 104.7 104.29 105.57 102.3 102.7 102 110.17 110.61 111.65 111.3 111.1 110.5
30/01/2022 16:37:21 103.46 104.14 105.57 102.4 102.7 102 110.55 110.59 111.65 111.3 111.1 110.5
30/01/2022 16:37:22 103.27 104.02 105.57 102.4 102.7 102 110.81 110.98 111.65 111.3 111.1 110.5
30/01/2022 16:37:23 102.81 103.74 105.57 102.4 102.7 102 111.79 112.03 112.03 111.3 111.1 110.5
30/01/2022 16:37:24 101.01 103.03 105.57 102.4 102.6 102 108.49 111.1 112.03 111.3 111.1 110.5
30/01/2022 16:37:25 101.55 101.91 105.57 102.4 102.6 102 111.55 110.95 112.03 111.3 111.1 110.5
30/01/2022 16:37:26 102.44 102.3 105.57 102.4 102.6 102 107.52 110.94 112.03 111.3 111.1 110.5
30/01/2022 16:37:27 100.08 102.24 105.57 102.4 102.6 102 107.99 109.13 112.03 111.3 111.1 110.5
30/01/2022 16:37:28 100.14 101.09 105.57 102.4 102.6 102 107.41 108.36 112.03 111.3 111.1 110.5
30/01/2022 16:37:29 103.71 102.78 105.57 102.3 102.6 102 109.19 109.25 112.03 111.3 111.1 110.5
30/01/2022 16:37:30 103.59 103.53 105.57 102.4 102.6 102 109.34 109.4 112.03 111.3 111.1 110.5
30/01/2022 16:37:31 100.04 103.29 105.57 102.3 102.6 102 111.07 110.79 112.03 111.2 111.1 110.5
30/01/2022 16:37:32 102.74 102.63 105.57 102.3 102.6 102 110.25 110.88 112.03 111.2 111.1 110.5
30/01/2022 16:37:33 103.17 102.97 105.57 102.3 102.6 102 110.15 110.68 112.03 111.2 111.1 110.4
30/01/2022 16:37:34 106.01 105.69 105.69 102.4 102.6 102 111.37 111.38 112.03 111.2 111.1 110.4
30/01/2022 16:37:35 105.9 106.21 106.21 102.4 102.6 102 111.14 111.53 112.03 111.2 111.1 110.4
30/01/2022 16:37:36 105.95 106.54 106.54 102.4 102.6 102 111.9 112.18 112.18 111.2 111.1 110.4
30/01/2022 16:37:37 103.87 105.99 106.54 102.4 102.6 102 110.64 111.79 112.18 111.2 111.1 110.4
30/01/2022 16:37:38 101.93 104.53 106.54 102.4 102.6 102 111.49 111.41 112.18 111.2 111.1 110.4
30/01/2022 16:37:39 102.22 103.41 106.54 102.4 102.5 102 107.06 111.38 112.18 111.2 111.1 110.4
30/01/2022 16:37:40 99.53 102.46 106.54 102.4 102.5 102 107.49 109.15 112.18 111.2 111.1 110.4
30/01/2022 16:37:41 99.76 100.91 106.54 102.4 102.5 102 108.21 108.83 112.18 111.2 111.1 110.4
30/01/2022 16:37:42 105.88 105.05 106.54 102.4 102.5 102 109.74 110.02 112.18 111.2 111.1 110.4
30/01/2022 16:37:43 103.15 104.11 106.54 102.4 102.5 102 109.38 109.56 112.18 111.2 111.1 110.4
30/01/2022 16:37:44 100.46 103.69 106.54 102.4 102.5 102 109.9 110.23 112.18 111.2 111.1 110.4
30/01/2022 16:37:45 101.61 101.94 106.54 102.4 102.5 102 109.76 109.92 112.18 111.2 111.1 110.4
30/01/2022 16:37:46 102.37 102.25 106.54 102.4 102.5 102 109.54 109.9 112.18 111.1 111.1 110.4
30/01/2022 16:37:47 103.28 103.26 106.54 102.4 102.5 102 111.43 111.29 112.18 111.1 111.1 110.4
30/01/2022 16:37:48 102.56 103.14 106.54 102.4 102.5 102 112.5 112.13 112.18 111.1 111.1 110.4
30/01/2022 16:37:49 102.28 102.98 106.54 102.4 102.5 102 111.01 112.43 112.43 111.1 111.1 110.4
30/01/2022 16:37:50 100.97 102.75 106.54 102.4 102.5 102 109.65 111.36 112.43 111.1 111.1 110.4
30/01/2022 16:37:51 100.33 101.5 106.54 102.4 102.5 102 111.33 111.28 112.43 111.1 111.1 110.4
30/01/2022 16:37:52 100.5 100.96 106.54 102.4 102.5 102 107.51 111.23 112.43 111.1 111.1 110.4
30/01/2022 16:37:53 99.22 100.81 106.54 102.4 102.5 102 107.7 109.47 112.43 111.1 111.1 110.4
30/01/2022 16:37:54 100 100.2 106.54 102.4 102.5 102 109.85 110.07 112.43 111 111.1 110.4
30/01/2022 16:37:55 103.31 102.5 106.54 102.4 102.5 102 109.45 110.19 112.43 111 111.1 110.4
30/01/2022 16:37:56 102.22 102.82 106.54 102.4 102.5 102 109.18 109.66 112.43 111 111.1 110.4
30/01/2022 16:37:57 101.84 102.22 106.54 102.4 102.5 102 109.9 110.11 112.43 111 111.1 110.4
30/01/2022 16:37:58 102.28 102.56 106.54 102.4 102.5 102 110.54 110.44 112.43 111 111.1 110.4
30/01/2022 16:37:59 102.95 102.91 106.54 102.4 102.5 102 109.91 110.44 112.43 111 111.1 110.4
30/01/2022 16:38:00 103.04 103.14 106.54 102.4 102.5 102 112.07 111.59 112.43 111 111.1 110.4
30/01/2022 16:38:01 103.39 103.38 106.54 102.4 102.5 102 112.07 112.06 112.43 111.1 111.1 110.4
30/01/2022 16:38:02 105.52 104.88 106.54 102.4 102.5 102 107.54 111.97 112.43 111 111.1 110.4
30/01/2022 16:38:03 105.89 105.6 106.54 102.5 102.5 102 109.53 110.01 112.43 111 111.1 110.4
30/01/2022 16:38:04 108.49 108.46 108.46 102.5 102.5 102 111.56 111.25 112.43 111 111.1 110.4
30/01/2022 16:38:05 102.61 107.46 108.46 102.5 102.5 102 110.3 111.71 112.43 111 111.1 110.4
30/01/2022 16:38:06 101.25 105.04 108.46 102.5 102.5 102 108.87 110.31 112.43 111 111.1 110.4
30/01/2022 16:38:07 102.77 103.44 108.46 102.5 102.5 102 110.73 110.61 112.43 111 111.1 110.4
30/01/2022 16:38:08 102.68 102.93 108.46 102.5 102.5 102 109.79 110.75 112.43 111 111.1 110.4
30/01/2022 16:38:09 102.55 103.04 108.46 102.5 102.5 102 111.47 111.16 112.43 111 111.1 110.4
30/01/2022 16:38:10 102.94 103.27 108.46 102.5 102.5 102 113.02 112.61 112.61 111 111.1 110.4
30/01/2022 16:38:11 102.82 103.24 108.46 102.5 102.5 102 112.12 112.67 112.67 111 111.1 110.4
30/01/2022 16:38:12 102.15 102.63 108.46 102.5 102.5 102 109.87 112.29 112.67 111 111.1 110.4
30/01/2022 16:38:13 102.66 103.12 108.46 102.5 102.5 102 112.17 112.25 112.67 111 111.1 110.4
30/01/2022 16:38:14 99.92 102.57 108.46 102.5 102.5 102 112.74 112.63 112.67 111 111.1 110.4
30/01/2022 16:38:15 102.68 102.13 108.46 102.5 102.5 102 109.65 112.21 112.67 111 111.1 110.4
30/01/2022 16:38:16 101.23 102.18 108.46 102.5 102.5 102 109.1 111.16 112.67 111 111.1 110.4
30/01/2022 16:38:17 102.55 102.36 108.46 102.5 102.5 102 110.81 110.65 112.67 111 111.1 110.4
30/01/2022 16:38:18 101.47 102.71 108.46 102.5 102.5 102 111.25 111.14 112.67 111 111.1 110.4
30/01/2022 16:38:19 99.05 101.56 108.46 102.5 102.5 102 110.14 111.14 112.67 111 111.1 110.4
30/01/2022 16:38:20 101.22 100.87 108.46 102.5 102.5 102 110.27 110.9 112.67 111 111.1 110.4
30/01/2022 16:38:21 102.01 102.04 108.46 102.5 102.5 102 109.31 110.61 112.67 111 111.1 110.4
30/01/2022 16:38:22 101.01 101.57 108.46 102.5 102.5 102 111.28 111.11 112.67 111 111.1 110.4
30/01/2022 16:38:23 101.35 101.44 108.46 102.5 102.4 102 110.5 110.87 112.67 111 111.1 110.4
30/01/2022 16:38:24 102.05 102.22 108.46 102.5 102.4 102 112.06 112.1 112.67 111 111.1 110.4
30/01/2022 16:38:25 103.62 103.1 108.46 102.5 102.4 102 109.43 111.29 112.67 110.9 111.1 110.4
30/01/2022 16:38:26 101.1 102.98 108.46 102.5 102.4 102 111.15 111.29 112.67 110.9 111.1 110.4
30/01/2022 16:38:27 103.49 103.09 108.46 102.5 102.4 102.1 112.76 112.3 112.67 110.9 111.1 110.4
30/01/2022 16:38:28 102.88 103.7 108.46 102.5 102.4 102.1 107.06 112.13 112.67 110.9 111.1 110.4
30/01/2022 16:38:29 94.97 102.67 108.46 102.5 102.4 102.1 96.93 109.52 112.67 110.9 111.1 110.4
30/01/2022 16:38:30 93.42 99.46 108.46 102.5 102.4 102 94.33 105.64 112.67 110.9 111.1 110.4
30/01/2022 16:38:31 99.46 98.95 108.46 102.5 102.4 102 103.26 103.61 112.67 110.9 111.1 110.4
30/01/2022 16:38:32 101.49 100.61 108.46 102.5 102.4 102 105.51 104.69 112.67 110.9 111.1 110.4
30/01/2022 16:38:33 90.2 100.48 108.46 102.4 102.4 102 104.13 105.44 112.67 110.8 111.1 110.4
30/01/2022 16:38:34 100.67 99.62 107.46 102.4 102.3 102 115.09 113.38 113.38 110.8 111.1 110.4
30/01/2022 16:38:35 100.58 100.33 105.04 102.4 102.3 102 114.82 114.64 114.64 110.8 111.1 110.4
30/01/2022 16:38:36 99.78 100.3 103.7 102.4 102.3 102 113.26 114.45 114.64 110.9 111.1 110.4
30/01/2022 16:38:37 101.5 101.28 103.7 102.4 102.3 102 114.85 114.8 114.8 110.9 111.1 110.4
30/01/2022 16:38:38 101.46 101.66 103.7 102.4 102.3 102 113.26 114.54 114.8 110.9 111.1 110.4
30/01/2022 16:38:39 102.33 102.17 103.7 102.4 102.3 102.1 111.29 113.75 114.8 110.9 111.1 110.4
30/01/2022 16:38:40 102.16 102.48 103.7 102.4 102.3 102.1 110.65 112.4 114.8 110.9 111.1 110.4
30/01/2022 16:38:41 101.59 102 103.7 102.4 102.3 102.1 117.36 116.27 116.27 110.9 111.2 110.4
30/01/2022 16:38:42 102.81 102.81 103.7 102.4 102.3 102.1 116.76 116.77 116.77 111 111.2 110.4
30/01/2022 16:38:43 102.6 102.73 103.7 102.4 102.3 102.1 115.81 116.58 116.77 111 111.2 110.4
30/01/2022 16:38:44 103.18 103.41 103.7 102.4 102.3 102.1 112.37 115.92 116.77 111 111.2 110.4
30/01/2022 16:38:45 100.94 102.93 103.7 102.4 102.3 102.1 114.81 114.86 116.77 111 111.2 110.4
30/01/2022 16:38:46 102.8 103.25 103.7 102.4 102.3 102.1 113.76 115.48 116.77 111 111.2 110.4
30/01/2022 16:38:47 101.2 102.04 103.7 102.4 102.3 102.1 103.81 113.63 116.77 111 111.2 110.4
30/01/2022 16:38:48 101.59 102.62 103.7 102.4 102.3 102.1 113.13 113.26 116.77 111 111.2 110.4
30/01/2022 16:38:49 94.98 101.29 103.7 102.4 102.3 102.1 104.27 112.22 116.77 110.9 111.2 110.4
30/01/2022 16:38:50 98.39 98.64 103.7 102.4 102.2 102.1 109.09 110.37 116.77 110.9 111.2 110.4
30/01/2022 16:38:51 99.49 99.32 103.7 102.4 102.2 102.1 111.16 110.73 116.77 110.9 111.2 110.4
30/01/2022 16:38:52 101.32 100.94 103.7 102.4 102.2 102.1 114.48 114.47 116.77 111 111.2 110.4
30/01/2022 16:38:53 96.84 100.48 103.7 102.4 102.2 102.1 106.26 112.5 116.77 110.9 111.2 110.4
30/01/2022 16:38:54 99.04 99.23 103.7 102.4 102.2 102.1 107.63 110.23 116.77 110.9 111.2 110.4
30/01/2022 16:38:55 100.58 100.4 103.7 102.4 102.2 102.1 111.96 111.57 116.77 110.9 111.2 110.4
30/01/2022 16:38:56 96.72 100.33 103.7 102.4 102.2 102.1 109.25 111.7 116.77 110.9 111.2 110.4
30/01/2022 16:38:57 100.52 100.42 103.7 102.4 102.2 102.1 109.63 110.36 116.77 110.9 111.2 110.4
30/01/2022 16:38:58 99.77 99.8 103.41 102.4 102.2 102.1 112.13 111.8 116.77 110.9 111.2 110.4
30/01/2022 16:38:59 101.94 101.12 103.41 102.4 102.2 102.1 115.2 114.18 116.77 111 111.2 110.4
30/01/2022 16:39:00 101.28 101.49 103.41 102.4 102.2 102.1 109.27 113.63 116.77 111 111.2 110.4
30/01/2022 16:39:01 100.64 101.45 103.41 102.4 102.1 102.1 113.64 113.86 116.77 111 111.2 110.4
30/01/2022 16:39:02 100.46 101 103.41 102.4 102.1 102.1 108.71 112.66 116.77 111 111.2 110.4
30/01/2022 16:39:03 101.01 101.15 103.41 102.4 102.1 102.1 114.27 113.57 116.77 111 111.2 110.4
30/01/2022 16:39:04 99.91 100.85 103.41 102.4 102.1 102.1 106.78 112.84 116.77 111 111.2 110.4
30/01/2022 16:39:05 106.1 105.23 105.23 102.4 102.1 102.1 113.53 113.74 116.77 111 111.2 110.4
30/01/2022 16:39:06 101.42 103.8 105.23 102.5 102.1 102.1 114.35 113.83 116.77 111 111.2 110.4
30/01/2022 16:39:07 99.27 102.41 105.23 102.5 102.1 102.1 109.42 113.82 116.77 111 111.2 110.4
30/01/2022 16:39:08 100.48 100.95 105.23 102.5 102.1 102.1 112.78 112.99 116.77 111 111.2 110.4
30/01/2022 16:39:09 98.61 100.59 105.23 102.4 102.1 102.1 105.46 113 116.77 111 111.2 110.4
30/01/2022 16:39:10 100.41 100.44 105.23 102.4 102.1 102.1 113.21 112.63 116.77 111 111.2 110.4
30/01/2022 16:39:11 100.18 100.45 105.23 102.4 102.1 102.1 108.73 112.34 116.77 111 111.2 110.4
30/01/2022 16:39:12 100.03 100.56 105.23 102.5 102.1 102.1 112.73 112.9 116.58 111.1 111.2 110.4
30/01/2022 16:39:13 97.97 100.01 105.23 102.4 102.1 102.1 107.94 111.91 115.92 111 111.2 110.4
30/01/2022 16:39:14 99.46 99.57 105.23 102.4 102.1 102.1 112.83 112.22 115.48 111 111.2 110.4
30/01/2022 16:39:15 100.3 99.93 105.23 102.4 102.1 102.1 105.32 111.73 115.48 111 111.2 110.4
30/01/2022 16:39:16 99.33 100.16 105.23 102.4 102.1 102.1 111.84 112.19 114.47 110.9 111.2 110.4
30/01/2022 16:39:17 101.19 100.63 105.23 102.4 102.1 102.1 111.37 111.52 114.47 110.9 111.2 110.4
30/01/2022 16:39:18 100.97 101.79 105.23 102.4 102.1 102.1 111.52 112.39 114.47 110.9 111.2 110.4
30/01/2022 16:39:19 99.9 100.41 105.23 102.4 102.1 102.1 111.76 112.39 114.47 110.9 111.3 110.4
30/01/2022 16:39:20 99.12 100.27 105.23 102.4 102.1 102.1 108.07 112.65 114.47 110.9 111.2 110.4
30/01/2022 16:39:21 101.53 101.4 105.23 102.4 102.1 102.1 115.94 115.01 115.01 110.9 111.3 110.4
30/01/2022 16:39:22 97.88 100.65 105.23 102.4 102.1 102.1 108.34 114.29 115.01 110.8 111.3 110.4
30/01/2022 16:39:23 99.8 99.89 105.23 102.4 102.1 102.1 112.43 112.97 115.01 110.8 111.3 110.4
30/01/2022 16:39:24 98.96 99.53 105.23 102.4 102 102.1 106.28 112.15 115.01 110.8 111.3 110.4
30/01/2022 16:39:25 100.25 100.26 105.23 102.4 102 102.1 113.22 112.31 115.01 110.8 111.3 110.4
30/01/2022 16:39:26 99.99 100.05 105.23 102.4 102 102.1 107.02 111.93 115.01 110.8 111.3 110.4
30/01/2022 16:39:27 100.52 100.88 105.23 102.4 102 102.1 114.47 114.08 115.01 110.8 111.3 110.4
30/01/2022 16:39:28 98.88 100.2 105.23 102.4 102 102.1 106.25 112.32 115.01 110.8 111.3 110.4
30/01/2022 16:39:29 98.62 99.22 105.23 102.4 102 102.1 108.34 110.05 115.01 110.7 111.3 110.4
30/01/2022 16:39:30 96.22 98.97 105.23 102.4 102 102.1 109.6 109.87 115.01 110.7 111.3 110.4
30/01/2022 16:39:31 97.34 97.66 105.23 102.4 102 102.1 110.91 110.55 115.01 110.7 111.3 110.4
30/01/2022 16:39:32 95.87 97.44 105.23 102.4 102 102.1 110.67 111.07 115.01 110.7 111.3 110.4
30/01/2022 16:39:33 96.02 97.14 105.23 102.4 102 102.1 110.95 111.33 115.01 110.7 111.3 110.4
30/01/2022 16:39:34 98.64 98.21 105.23 102.4 102 102.1 111.68 112.25 115.01 110.7 111.3 110.4
30/01/2022 16:39:35 100.77 100.04 103.8 102.4 102 102.1 115.11 114.38 115.01 110.8 111.3 110.4
30/01/2022 16:39:36 99.99 100.5 102.41 102.4 102 102.1 113.93 115.42 115.42 110.8 111.3 110.4
30/01/2022 16:39:37 97.56 99.82 101.79 102.4 102 102.1 105.81 113.6 115.42 110.8 111.3 110.4
30/01/2022 16:39:38 99.15 99.39 101.79 102.4 102 102.1 112.08 112.67 115.42 110.8 111.3 110.4
30/01/2022 16:39:39 99.73 99.59 101.79 102.4 102 102.1 107.58 111.16 115.42 110.8 111.3 110.4
30/01/2022 16:39:40 99.64 100.2 101.79 102.4 102 102.1 112.31 112.48 115.42 110.8 111.3 110.4
30/01/2022 16:39:41 99.24 99.49 101.79 102.4 102 102.1 107.86 110.64 115.42 110.8 111.3 110.4
30/01/2022 16:39:42 101.62 101.12 101.79 102.3 102 102.1 113.26 113.34 115.42 110.8 111.3 110.4
30/01/2022 16:39:43 99.38 101.03 101.79 102.3 102 102.1 114.61 113.77 115.42 110.8 111.3 110.4
30/01/2022 16:39:44 97.22 100.08 101.79 102.3 102 102.1 105.92 113.77 115.42 110.8 111.3 110.4
30/01/2022 16:39:45 97.68 98.44 101.79 102.3 102 102.1 111.1 111.65 115.42 110.8 111.3 110.4
30/01/2022 16:39:46 98.64 98.66 101.79 102.3 102 102.1 104.46 111.39 115.42 110.8 111.3 110.4
30/01/2022 16:39:47 99.76 99.56 101.79 102.3 102 102.1 112.68 112.14 115.42 110.8 111.3 110.4
30/01/2022 16:39:48 98.92 99.29 101.4 102.3 102 102.1 104.85 111.33 115.42 110.8 111.3 110.4
30/01/2022 16:39:49 98.26 99.32 101.4 102.3 102 102.1 110.95 110.53 115.42 110.8 111.3 110.4
30/01/2022 16:39:50 96.65 98.56 101.4 102.3 102 102.1 111.41 111.08 115.42 110.8 111.3 110.4
30/01/2022 16:39:51 95.77 97.39 101.12 102.3 102 102.1 108.39 111.32 115.42 110.8 111.3 110.4
30/01/2022 16:39:52 100.62 99.94 101.12 102.3 102 102.1 100.54 109.12 115.42 110.8 111.3 110.4
30/01/2022 16:39:53 101.4 101.01 101.12 102.2 102 102.1 103.44 105.76 115.42 110.7 111.3 110.4
30/01/2022 16:39:54 104.07 103.68 103.68 102.3 102 102.1 111.27 110.03 115.42 110.7 111.3 110.4
30/01/2022 16:39:55 102.42 103.22 103.68 102.3 102 102.1 105.05 109.5 115.42 110.7 111.3 110.4
30/01/2022 16:39:56 103.7 103.72 103.72 102.2 102 102.1 111.43 111.2 115.42 110.7 111.3 110.4
30/01/2022 16:39:57 101.49 103.42 103.72 102.2 102 102.1 107.42 109.8 115.42 110.7 111.3 110.4
30/01/2022 16:39:58 102.4 102.55 103.72 102.2 102 102.1 112.02 111.29 115.42 110.7 111.3 110.4
30/01/2022 16:39:59 101.27 102.3 103.72 102.2 102 102.1 108.71 110.44 115.42 110.7 111.3 110.4
30/01/2022 16:40:00 104.31 103.98 103.98 102.2 102 102.1 111.86 112.54 115.42 110.7 111.2 110.4
30/01/2022 16:40:01 104.36 104.41 104.41 102.3 102 102.1 114.4 113.67 115.42 110.7 111.2 110.4
30/01/2022 16:40:02 104.28 104.92 104.92 102.3 102 102.1 109.44 113.48 115.42 110.8 111.2 110.4
30/01/2022 16:40:03 102.86 104.27 104.92 102.3 102 102.1 112.73 112.94 115.42 110.8 111.2 110.4
30/01/2022 16:40:04 101.54 103.09 104.92 102.3 102 102.1 105.39 112.58 115.42 110.7 111.2 110.4
30/01/2022 16:40:05 105.57 104.66 104.92 102.3 102.1 102.1 112.46 112.02 115.42 110.8 111.2 110.4
30/01/2022 16:40:06 101.53 104.51 104.92 102.3 102.1 102.1 107.2 111.56 113.77 110.7 111.2 110.4
30/01/2022 16:40:07 102.01 103.24 104.92 102.3 102.1 102.1 112.89 112.88 113.77 110.8 111.2 110.4
30/01/2022 16:40:08 104.69 104.28 104.92 102.3 102.1 102.1 105.77 111.45 113.77 110.8 111.2 110.4
30/01/2022 16:40:09 105.39 105.45 105.45 102.3 102.1 102.1 109.28 109.57 113.77 110.7 111.2 110.4
30/01/2022 16:40:10 103.78 106.52 106.52 102.3 102.1 102.1 110.1 110.28 113.77 110.7 111.2 110.4
30/01/2022 16:40:11 104.22 104.27 106.52 102.3 102.1 102.1 111.02 110.66 113.77 110.7 111.2 110.4
30/01/2022 16:40:12 103.16 104.31 106.52 102.3 102.1 102.1 109.65 110.7 113.77 110.7 111.1 110.4
30/01/2022 16:40:13 106.75 106.36 106.52 102.3 102.1 102.1 110.68 110.75 113.77 110.7 111.1 110.4
30/01/2022 16:40:14 103.14 105.88 106.52 102.4 102.1 102.1 110.89 111.44 113.67 110.7 111.1 110.4
30/01/2022 16:40:15 105.83 105.66 106.52 102.4 102.1 102.1 113.36 112.93 113.67 110.8 111.1 110.4
30/01/2022 16:40:16 105.3 105.6 106.52 102.4 102.1 102.1 113.87 114.19 114.19 110.8 111.1 110.4
30/01/2022 16:40:17 104.91 105.89 106.52 102.4 102.1 102.1 106.67 112.84 114.19 110.8 111.1 110.4
30/01/2022 16:40:18 102.75 105.84 106.52 102.4 102.1 102.1 111.49 112.14 114.19 110.8 111.1 110.4
30/01/2022 16:40:19 101.2 104.03 106.52 102.4 102.1 102.1 106.81 110.77 114.19 110.8 111.1 110.4
30/01/2022 16:40:20 103.35 104.03 106.52 102.4 102.1 102.1 111.51 111.86 114.19 110.8 111.1 110.4
30/01/2022 16:40:21 99.78 102.9 106.52 102.4 102.1 102.1 99.13 109.87 114.19 110.8 111.1 110.4
30/01/2022 16:40:22 101.58 101.75 106.52 102.4 102.1 102.1 115.67 114.03 114.19 110.8 111.1 110.4
30/01/2022 16:40:23 101.01 102.96 106.52 102.4 102.1 102.1 117.21 117.54 117.54 110.8 111.1 110.4
30/01/2022 16:40:24 99.67 100.94 106.52 102.4 102.1 102.1 106.21 115.02 117.54 110.8 111.1 110.4
30/01/2022 16:40:25 97.13 100.1 106.52 102.4 102.1 102.1 103.43 111.54 117.54 110.8 111.1 110.4
30/01/2022 16:40:26 91.5 98.74 106.52 102.4 102.1 102.1 104.72 108.24 117.54 110.8 111 110.4
30/01/2022 16:40:27 87.76 95.54 106.52 102.4 102.1 102.1 104.48 106.58 117.54 110.8 111 110.4
30/01/2022 16:40:28 104.1 103.19 106.52 102.4 102.1 102.1 105.45 105.92 117.54 110.8 111 110.4
30/01/2022 16:40:29 107.13 106.56 106.56 102.4 102.1 102.1 108.64 107.95 117.54 110.8 111 110.4
30/01/2022 16:40:30 102.25 105.99 106.56 102.4 102.1 102.1 106.9 107.79 117.54 110.8 111 110.4
30/01/2022 16:40:31 100.35 104 106.56 102.4 102.1 102.1 102.95 107.29 117.54 110.8 111 110.4
30/01/2022 16:40:32 108.29 107.13 107.13 102.4 102.1 102.1 108.77 107.81 117.54 110.8 111 110.4
30/01/2022 16:40:33 106.59 107.8 107.8 102.5 102.1 102.1 107.17 108.33 117.54 110.8 111 110.4
30/01/2022 16:40:34 101.4 106.33 107.8 102.5 102.1 102.1 104.33 107.17 117.54 110.8 111 110.4
30/01/2022 16:40:35 102.31 103.95 107.8 102.5 102.1 102.1 104.23 105.6 117.54 110.8 111 110.4
30/01/2022 16:40:36 104.63 104.33 107.8 102.5 102.1 102.1 110.86 109.54 117.54 110.8 111 110.4
30/01/2022 16:40:37 104.21 105.1 107.8 102.5 102.1 102.1 108 109.51 117.54 110.8 111 110.4
30/01/2022 16:40:38 107.7 106.79 107.8 102.5 102.2 102.1 109.3 109.49 117.54 110.8 111 110.4
30/01/2022 16:40:39 105.39 106.43 107.8 102.5 102.2 102.1 106.73 108.81 117.54 110.7 111 110.4
30/01/2022 16:40:40 105.99 106.14 107.8 102.5 102.2 102.1 107.06 107.78 117.54 110.7 111 110.4
30/01/2022 16:40:41 105.38 106.71 107.8 102.5 102.2 102.1 106.83 107.63 117.54 110.7 111 110.4
30/01/2022 16:40:42 102.82 105.46 107.8 102.5 102.2 102.1 104.94 107.01 117.54 110.7 111 110.4
30/01/2022 16:40:43 105.05 104.94 107.8 102.6 102.2 102.1 112.62 112.12 117.54 110.7 111 110.4
30/01/2022 16:40:44 106.51 106.2 107.8 102.6 102.2 102.1 112.42 112.48 117.54 110.8 111 110.4
30/01/2022 16:40:45 104.94 106.03 107.8 102.6 102.2 102.1 109.45 112.41 117.54 110.8 111 110.4
30/01/2022 16:40:46 103.89 105.38 107.8 102.6 102.2 102.1 110.16 111.06 117.54 110.8 111 110.4
30/01/2022 16:40:47 103.04 104.52 107.8 102.6 102.2 102.1 110.69 110.98 117.54 110.8 111 110.4
30/01/2022 16:40:48 102.84 103.72 107.8 102.6 102.2 102.1 111.42 111.81 117.54 110.8 111 110.4
30/01/2022 16:40:49 103.5 103.42 107.8 102.6 102.2 102.1 111.72 111.86 117.54 110.8 111 110.4
30/01/2022 16:40:50 101.94 103.49 107.8 102.6 102.2 102.1 110.18 112.05 117.54 110.8 111 110.4
30/01/2022 16:40:51 106.9 105.69 107.8 102.6 102.2 102.1 114.21 113.68 117.54 110.8 111 110.4
30/01/2022 16:40:52 106.41 106.38 107.8 102.6 102.2 102.1 112.29 113.57 117.54 110.8 111 110.4
30/01/2022 16:40:53 105.94 106.25 107.8 102.6 102.2 102.1 110.16 112.04 115.02 110.8 111 110.4
30/01/2022 16:40:54 106.44 106.56 107.8 102.6 102.2 102.1 111.94 111.73 113.68 110.8 111 110.4
30/01/2022 16:40:55 102.9 106.3 107.8 102.6 102.2 102.1 108.29 111.59 113.68 110.8 111 110.4
30/01/2022 16:40:56 104.05 104.9 107.8 102.7 102.2 102.1 110.31 110.4 113.68 110.8 111 110.4
30/01/2022 16:40:57 101.1 104.04 107.8 102.7 102.2 102.1 113.19 113.27 113.68 110.8 111 110.4
30/01/2022 16:40:58 103.3 103.08 107.8 102.7 102.2 102.2 110.15 112.05 113.68 110.8 111 110.4
30/01/2022 16:40:59 105.43 105.07 107.8 102.7 102.2 102.2 111.87 112.3 113.68 110.8 111 110.4
30/01/2022 16:41:00 105.03 105.3 107.8 102.7 102.2 102.2 109.31 111.69 113.68 110.8 111 110.4
30/01/2022 16:41:01 104.25 105.3 107.8 102.7 102.2 102.2 108.44 110.58 113.68 110.8 111 110.4
30/01/2022 16:41:02 105.14 105.21 107.8 102.7 102.2 102.2 109.91 110.16 113.68 110.8 111 110.4
30/01/2022 16:41:03 103.41 104.97 106.79 102.7 102.2 102.2 110.38 110.74 113.68 110.8 111 110.4
30/01/2022 16:41:04 104.61 105.01 106.79 102.7 102.2 102.2 110.23 110.87 113.68 110.8 111 110.4
30/01/2022 16:41:05 104.99 104.7 106.79 102.7 102.2 102.2 107.08 109.74 113.68 110.8 111 110.4
30/01/2022 16:41:06 107.01 106.4 106.79 102.7 102.3 102.2 107.6 108.38 113.68 110.8 111 110.4
30/01/2022 16:41:07 106.53 106.97 106.97 102.6 102.3 102.2 106.56 107.86 113.68 110.8 111 110.4
30/01/2022 16:41:08 105.07 106.34 106.97 102.7 102.3 102.2 106.31 107.02 113.68 110.8 111 110.4
30/01/2022 16:41:09 103.34 105.46 106.97 102.7 102.3 102.2 106.12 106.57 113.68 110.7 111 110.4
30/01/2022 16:41:10 106.78 106.03 106.97 102.7 102.3 102.2 106.96 106.75 113.68 110.7 111 110.4
30/01/2022 16:41:11 105.3 105.93 106.97 102.7 102.3 102.2 106.37 106.76 113.68 110.7 111 110.4
30/01/2022 16:41:12 107.05 106.84 106.97 102.7 102.3 102.2 107.43 107.36 113.68 110.7 111 110.4
30/01/2022 16:41:13 105.19 106.63 106.97 102.7 102.3 102.2 110.71 109.68 113.68 110.7 111 110.4
30/01/2022 16:41:14 106.26 106.64 106.97 102.8 102.3 102.2 108.88 109.81 113.68 110.7 111 110.4
30/01/2022 16:41:15 104.24 106.04 106.97 102.7 102.3 102.2 106.48 109 113.68 110.7 111 110.4
30/01/2022 16:41:16 103.24 105.19 106.97 102.7 102.3 102.2 109.57 109.37 113.68 110.7 111 110.4
30/01/2022 16:41:17 103.11 103.99 106.97 102.7 102.3 102.2 110.24 110.17 113.68 110.7 111 110.4
30/01/2022 16:41:18 105.13 104.76 106.97 102.7 102.3 102.2 108.34 109.85 113.68 110.7 111 110.4
30/01/2022 16:41:19 106.8 106.44 106.97 102.8 102.3 102.2 110.31 110.15 113.68 110.7 111 110.4
30/01/2022 16:41:20 101.34 105.92 106.97 102.8 102.3 102.2 111.31 111.33 113.68 110.7 111 110.4
30/01/2022 16:41:21 98.99 103.49 106.97 102.8 102.3 102.2 106.66 110.72 113.57 110.7 111 110.4
30/01/2022 16:41:22 99.14 100.97 106.97 102.8 102.3 102.2 103.97 108.49 113.27 110.7 111 110.4
30/01/2022 16:41:23 100 100.11 106.97 102.7 102.3 102.2 104.57 106.17 113.27 110.7 111 110.4
30/01/2022 16:41:24 101.51 101.12 106.97 102.7 102.3 102.2 104.81 105.37 113.27 110.7 111 110.4
30/01/2022 16:41:25 102.15 101.89 106.97 102.7 102.3 102.2 104.82 105.53 113.27 110.7 110.9 110.4
30/01/2022 16:41:26 104.08 103.41 106.97 102.7 102.3 102.2 106.24 105.87 113.27 110.7 110.9 110.4
30/01/2022 16:41:27 106.08 105.37 106.97 102.8 102.3 102.2 107.42 107 112.3 110.7 110.9 110.4
30/01/2022 16:41:28 102.1 105.36 106.97 102.8 102.3 102.2 114.82 113.06 113.06 110.7 111 110.4
30/01/2022 16:41:29 101.38 103.5 106.97 102.8 102.3 102.2 114.09 114.15 114.15 110.7 111 110.4
30/01/2022 16:41:30 99.31 102.14 106.97 102.7 102.3 102.2 113.49 113.85 114.15 110.7 111 110.4
30/01/2022 16:41:31 100.6 100.85 106.97 102.7 102.3 102.2 112.77 113.59 114.15 110.7 111 110.4
30/01/2022 16:41:32 99.64 100.67 106.97 102.7 102.3 102.2 112.23 113.4 114.15 110.7 111 110.4
30/01/2022 16:41:33 99.55 100.27 106.97 102.7 102.3 102.2 112.11 112.94 114.15 110.7 111 110.4
30/01/2022 16:41:34 100.4 100.47 106.97 102.7 102.3 102.2 110.61 112.54 114.15 110.7 111 110.4
30/01/2022 16:41:35 102.36 101.7 106.97 102.7 102.3 102.2 101.94 110.81 114.15 110.7 111 110.4
30/01/2022 16:41:36 103.98 103.72 106.97 102.7 102.3 102.2 103.4 107.41 114.15 110.7 111 110.4
30/01/2022 16:41:37 100.37 103.27 106.84 102.7 102.3 102.2 111.3 110.31 114.15 110.7 111 110.4
30/01/2022 16:41:38 98.61 101.7 106.84 102.7 102.3 102.2 111.76 111.42 114.15 110.7 111 110.4
30/01/2022 16:41:39 101.09 100.99 106.84 102.7 102.3 102.2 110.89 111.59 114.15 110.7 111 110.4
30/01/2022 16:41:40 98.14 100.68 106.84 102.7 102.3 102.2 110.29 111.26 114.15 110.7 111 110.4
30/01/2022 16:41:41 99.36 99.88 106.84 102.7 102.3 102.2 109.47 110.56 114.15 110.7 111 110.4
30/01/2022 16:41:42 98.28 99.22 106.64 102.7 102.3 102.2 106.78 110.05 114.15 110.7 111 110.4
30/01/2022 16:41:43 100.2 100 106.64 102.7 102.3 102.2 112.36 111.62 114.15 110.7 111 110.4
30/01/2022 16:41:44 98.25 100.01 106.44 102.7 102.3 102.2 109.95 111.9 114.15 110.7 111 110.4
30/01/2022 16:41:45 99.6 100 106.44 102.7 102.3 102.2 111.05 111.08 114.15 110.7 111 110.4
30/01/2022 16:41:46 96.28 99.26 106.44 102.6 102.3 102.2 109.85 110.85 114.15 110.7 111 110.4
30/01/2022 16:41:47 97.61 97.88 106.44 102.6 102.3 102.2 109.09 110.3 114.15 110.7 111 110.4
30/01/2022 16:41:48 97.81 98.2 106.44 102.6 102.3 102.2 109.63 109.89 114.15 110.7 111 110.4
30/01/2022 16:41:49 97.15 97.81 105.92 102.6 102.3 102.2 110.2 110.49 114.15 110.7 111 110.4
30/01/2022 16:41:50 97.71 97.98 105.37 102.6 102.2 102.2 109.01 110.07 114.15 110.7 111 110.4
30/01/2022 16:41:51 98.31 98.32 105.37 102.6 102.2 102.2 110.23 110.5 114.15 110.7 111 110.4
30/01/2022 16:41:52 96.22 98.25 105.37 102.6 102.2 102.2 109.7 109.86 114.15 110.7 111 110.4
30/01/2022 16:41:53 97.88 98.13 105.37 102.6 102.2 102.2 108.93 109.8 114.15 110.7 111 110.4
30/01/2022 16:41:54 94.75 97.53 105.37 102.6 102.2 102.2 108.5 109.52 114.15 110.7 111 110.4
30/01/2022 16:41:55 96.72 96.5 105.37 102.6 102.2 102.2 108.8 109.3 114.15 110.7 111 110.4
30/01/2022 16:41:56 96.95 97.02 105.37 102.6 102.2 102.2 110.08 110.4 114.15 110.7 111 110.4
30/01/2022 16:41:57 96.42 96.81 105.36 102.5 102.2 102.2 109.97 110.22 114.15 110.7 111 110.4
30/01/2022 16:41:58 99.27 98.6 103.72 102.5 102.2 102.2 109.96 110.3 114.15 110.7 111 110.4
30/01/2022 16:41:59 97.22 98.23 103.72 102.5 102.2 102.2 108.38 110.25 113.85 110.7 111 110.4
30/01/2022 16:42:00 96.86 97.8 103.72 102.5 102.2 102.2 104 109.36 113.59 110.7 110.9 110.4
30/01/2022 16:42:01 99.32 98.99 103.72 102.5 102.2 102.2 110.96 110.17 113.4 110.7 110.9 110.4
30/01/2022 16:42:02 101.62 101.24 103.72 102.5 102.2 102.2 110.11 110.41 112.94 110.7 110.9 110.4
30/01/2022 16:42:03 101.18 101.59 103.72 102.5 102.2 102.2 109.6 110.18 112.54 110.7 110.9 110.4
30/01/2022 16:42:04 100.73 101.59 103.72 102.5 102.2 102.2 105.27 109.83 111.9 110.7 110.9 110.4
30/01/2022 16:42:05 101.27 101.66 103.72 102.5 102.2 102.2 103.14 108.14 111.9 110.7 110.9 110.4
30/01/2022 16:42:06 101.39 101.46 103.27 102.5 102.2 102.2 106.06 106.43 111.9 110.7 110.9 110.4
30/01/2022 16:42:07 102.4 102.19 102.19 102.5 102.2 102.2 111.57 110.5 111.9 110.7 110.9 110.4
30/01/2022 16:42:08 102.55 102.75 102.75 102.5 102.2 102.2 110.44 110.51 111.9 110.7 110.9 110.4
30/01/2022 16:42:09 101.08 102.29 102.75 102.5 102.2 102.2 110.12 110.48 111.9 110.7 110.9 110.4
30/01/2022 16:42:10 99.66 101.6 102.75 102.5 102.2 102.2 107.64 110.5 111.9 110.7 110.9 110.4
30/01/2022 16:42:11 102.45 102.03 102.75 102.5 102.2 102.2 101.84 108.53 111.9 110.7 110.9 110.4
30/01/2022 16:42:12 104.47 104.26 104.26 102.5 102.2 102.2 112.07 111.17 111.9 110.7 110.9 110.4
30/01/2022 16:42:13 101.51 103.7 104.26 102.5 102.2 102.2 112.36 112.26 112.26 110.7 110.9 110.4
30/01/2022 16:42:14 102.58 102.64 104.26 102.5 102.2 102.2 110.65 111.78 112.26 110.7 110.9 110.4
30/01/2022 16:42:15 100.67 102.65 104.26 102.5 102.2 102.2 110.02 111.25 112.26 110.7 110.9 110.4
30/01/2022 16:42:16 100.08 101.35 104.26 102.5 102.2 102.2 110.24 110.74 112.26 110.7 110.9 110.4
30/01/2022 16:42:17 100.39 100.84 104.26 102.4 102.2 102.2 109.11 110.27 112.26 110.7 110.9 110.4
30/01/2022 16:42:18 99.08 100.52 104.26 102.4 102.1 102.2 108.78 109.65 112.26 110.7 110.9 110.4
30/01/2022 16:42:19 100.01 100.23 104.26 102.4 102.1 102.2 107.35 109.06 112.26 110.7 110.9 110.4
30/01/2022 16:42:20 103.97 103.25 104.26 102.4 102.1 102.2 112.08 111.83 112.26 110.7 110.9 110.4
30/01/2022 16:42:21 101.5 103.07 104.26 102.4 102.1 102.2 106.88 111.64 112.26 110.7 110.9 110.4
30/01/2022 16:42:22 105.7 105.04 105.04 102.4 102.2 102.2 109.75 110.05 112.26 110.7 110.9 110.4
30/01/2022 16:42:23 103.52 104.75 105.04 102.4 102.2 102.2 109.99 110.24 112.26 110.7 110.9 110.4
30/01/2022 16:42:24 103.65 104.01 105.04 102.4 102.2 102.2 110.63 110.79 112.26 110.7 110.9 110.4
30/01/2022 16:42:25 104.35 104.36 105.04 102.5 102.2 102.2 112.55 112.53 112.53 110.7 110.9 110.4
30/01/2022 16:42:26 105.02 105.28 105.28 102.5 102.2 102.2 111.5 113.56 113.56 110.7 110.9 110.4
30/01/2022 16:42:27 104.61 104.74 105.28 102.5 102.2 102.2 110.16 111.7 113.56 110.7 110.9 110.4
30/01/2022 16:42:28 104.14 104.76 105.28 102.5 102.2 102.2 109.41 110.99 113.56 110.7 110.9 110.4
30/01/2022 16:42:29 104.23 104.37 105.28 102.5 102.2 102.2 109.21 109.74 113.56 110.7 110.9 110.4
30/01/2022 16:42:30 105.76 105.55 105.55 102.5 102.2 102.2 110.07 110.05 113.56 110.7 110.9 110.4
30/01/2022 16:42:31 104.18 105.64 105.64 102.5 102.2 102.2 109.73 110.71 113.56 110.7 110.9 110.4
30/01/2022 16:42:32 104.06 104.84 105.64 102.5 102.2 102.2 108.05 109.79 113.56 110.7 110.9 110.4
30/01/2022 16:42:33 103.54 104.14 105.64 102.5 102.2 102.2 109.67 109.58 113.56 110.7 110.9 110.4
30/01/2022 16:42:34 105.54 105.05 105.64 102.5 102.2 102.2 107.75 109.55 113.56 110.7 110.9 110.4
30/01/2022 16:42:35 106.26 106.04 106.04 102.5 102.2 102.2 107.01 108.46 113.56 110.7 110.9 110.4
30/01/2022 16:42:36 104.06 105.65 106.04 102.5 102.2 102.2 105.01 107.5 113.56 110.7 110.9 110.4
30/01/2022 16:42:37 103.68 105.04 106.04 102.5 102.2 102.2 106.28 106.37 113.56 110.7 110.9 110.4
30/01/2022 16:42:38 103.05 104.3 106.04 102.5 102.2 102.2 110.88 109.61 113.56 110.6 110.9 110.4
30/01/2022 16:42:39 103.29 104.04 106.04 102.5 102.2 102.2 108 109.51 113.56 110.7 110.9 110.4
30/01/2022 16:42:40 104.5 104.23 106.04 102.5 102.2 102.2 106.09 108.52 113.56 110.6 110.9 110.4
30/01/2022 16:42:41 104.47 104.81 106.04 102.6 102.2 102.2 108.81 108.89 113.56 110.7 110.9 110.4
30/01/2022 16:42:42 105.53 105.2 106.04 102.6 102.2 102.2 114.93 113.32 113.56 110.7 110.9 110.4
30/01/2022 16:42:43 102.65 105.28 106.04 102.6 102.2 102.2 112.05 113.77 113.77 110.7 110.9 110.4
30/01/2022 16:42:44 100.08 103.55 106.04 102.6 102.2 102.2 111.53 112.76 113.77 110.7 110.9 110.4
30/01/2022 16:42:45 98.95 101.66 106.04 102.5 102.2 102.2 111.18 111.9 113.77 110.7 110.9 110.4
30/01/2022 16:42:46 100.92 100.89 106.04 102.5 102.2 102.2 110.37 111.4 113.77 110.7 110.9 110.4
30/01/2022 16:42:47 98.93 100.85 106.04 102.5 102.2 102.2 109.22 110.9 113.77 110.7 110.9 110.4
30/01/2022 16:42:48 100.25 100.24 106.04 102.5 102.2 102.2 108.77 110.94 113.77 110.7 110.9 110.4
30/01/2022 16:42:49 96.85 100.19 106.04 102.5 102.2 102.2 96.27 108.68 113.77 110.7 110.9 110.4
30/01/2022 16:42:50 99.79 99.47 106.04 102.5 102.2 102.2 99.09 104.83 113.77 110.7 110.9 110.4
30/01/2022 16:42:51 100.55 100.64 106.04 102.5 102.2 102.2 112.3 110.62 113.77 110.7 110.9 110.4
30/01/2022 16:42:52 99.68 99.93 106.04 102.5 102.2 102.2 112.14 111.7 113.77 110.7 110.9 110.4
30/01/2022 16:42:53 98.25 100.1 106.04 102.5 102.2 102.2 110.4 111.65 113.77 110.7 110.9 110.4
30/01/2022 16:42:54 96.12 98.63 106.04 102.5 102.2 102.2 109.52 111.04 113.77 110.7 110.9 110.4
30/01/2022 16:42:55 96.82 97.31 106.04 102.5 102.2 102.2 109.18 110.2 113.77 110.7 110.9 110.4
30/01/2022 16:42:56 98.74 98.24 106.04 102.5 102.2 102.2 107.36 109.36 113.77 110.7 110.9 110.4
30/01/2022 16:42:57 98.67 98.68 106.04 102.5 102.2 102.2 112.39 111.55 113.77 110.7 110.9 110.4
30/01/2022 16:42:58 97.83 98.64 106.04 102.5 102.2 102.2 109.87 111.54 113.77 110.7 110.9 110.4
30/01/2022 16:42:59 96.26 98.47 106.04 102.5 102.2 102.2 109.99 110.78 113.77 110.7 110.9 110.4
30/01/2022 16:43:00 95.78 97.31 106.04 102.4 102.2 102.2 109.07 110.41 113.77 110.7 110.9 110.4
30/01/2022 16:43:01 96.57 96.8 106.04 102.4 102.2 102.2 109.02 109.66 113.77 110.7 110.9 110.4
30/01/2022 16:43:02 96.57 97.83 106.04 102.4 102.2 102.2 107.5 109.53 113.77 110.7 110.9 110.4
30/01/2022 16:43:03 86.4 96.34 106.04 102.4 102.2 102.2 88.05 107.86 113.77 110.6 110.9 110.4
30/01/2022 16:43:04 99.26 97.69 106.04 102.3 102.2 102.2 109.26 108.29 113.77 110.6 110.9 110.4
30/01/2022 16:43:05 98.28 98.28 105.65 102.3 102.2 102.2 105.68 107.58 113.77 110.6 110.9 110.4
30/01/2022 16:43:06 98.41 98.46 105.28 102.3 102.2 102.2 104.47 106.5 113.77 110.6 110.9 110.4
30/01/2022 16:43:07 101.14 100.74 105.28 102.3 102.2 102.2 107.66 107.08 113.77 110.6 110.9 110.4
30/01/2022 16:43:08 98.91 100.03 105.28 102.3 102.2 102.2 106.77 107.41 113.77 110.6 110.9 110.4
30/01/2022 16:43:09 102.04 101.59 105.28 102.3 102.2 102.2 108.31 108.25 113.77 110.6 110.9 110.4
30/01/2022 16:43:10 97.73 101.42 105.28 102.3 102.1 102.2 105.32 108.46 113.77 110.6 110.9 110.4
30/01/2022 16:43:11 101.6 101.12 105.28 102.3 102.1 102.2 108.65 108.35 113.77 110.6 110.9 110.4
30/01/2022 16:43:12 100.61 101.83 105.28 102.3 102.1 102.2 114.6 113.87 113.87 110.6 110.9 110.4
30/01/2022 16:43:13 100.43 101.06 103.55 102.3 102.1 102.2 112.92 113.52 113.87 110.6 110.9 110.4
30/01/2022 16:43:14 100.15 100.78 101.83 102.3 102.1 102.2 113 113.07 113.87 110.6 110.9 110.4
30/01/2022 16:43:15 99.4 100.57 101.83 102.3 102.1 102.2 112.27 112.85 113.87 110.6 110.9 110.4
30/01/2022 16:43:16 99.76 100.31 101.83 102.3 102.1 102.2 111.9 112.65 113.87 110.6 110.9 110.4
30/01/2022 16:43:17 101.13 100.98 101.83 102.2 102.1 102.2 111.95 112.65 113.87 110.6 110.9 110.4
30/01/2022 16:43:18 100.05 101.15 101.83 102.2 102.1 102.2 111.79 112.66 113.87 110.6 110.9 110.4
30/01/2022 16:43:19 100.65 100.76 101.83 102.2 102.1 102.2 112.14 112.7 113.87 110.6 110.9 110.4
30/01/2022 16:43:20 99.57 100.54 101.83 102.2 102.1 102.2 112.48 112.72 113.87 110.6 110.9 110.4
30/01/2022 16:43:21 100.55 100.63 101.83 102.2 102.1 102.2 112.05 112.41 113.87 110.7 110.9 110.4
30/01/2022 16:43:22 100.87 101.15 101.83 102.2 102.1 102.2 110.54 112.37 113.87 110.7 110.9 110.4
30/01/2022 16:43:23 101.64 101.66 101.83 102.2 102.1 102.2 110.45 111.52 113.87 110.6 110.9 110.5
30/01/2022 16:43:24 102.51 102.22 102.22 102.2 102.1 102.2 110.55 111.43 113.87 110.6 110.9 110.5
30/01/2022 16:43:25 101.93 102.76 102.76 102.2 102.1 102.2 111.08 111.78 113.87 110.6 110.9 110.5
30/01/2022 16:43:26 102.53 102.63 102.76 102.2 102.1 102.2 110.2 111.06 113.87 110.6 110.9 110.5
30/01/2022 16:43:27 103.37 103.15 103.15 102.2 102.1 102.2 113.83 113.34 113.87 110.7 110.9 110.5
30/01/2022 16:43:28 101.91 103.34 103.34 102.2 102.1 102.2 113.43 113.72 113.87 110.7 110.9 110.5
30/01/2022 16:43:29 102.21 102.35 103.34 102.2 102.1 102.2 113.97 114.04 114.04 110.7 110.9 110.5
30/01/2022 16:43:30 99.16 102.28 103.34 102.3 102.1 102.2 111.97 113.93 114.04 110.7 110.9 110.5
30/01/2022 16:43:31 100.81 101.04 103.34 102.3 102.1 102.2 113.43 114.03 114.04 110.7 111 110.5
30/01/2022 16:43:32 102.22 102.04 103.34 102.3 102.1 102.2 112.02 113.3 114.04 110.8 111 110.5
30/01/2022 16:43:33 100.6 101.47 103.34 102.3 102.1 102.2 112.24 112.59 114.04 110.8 111 110.5
30/01/2022 16:43:34 99.16 101.04 103.34 102.3 102.1 102.2 112.09 112.59 114.04 110.8 111 110.5
30/01/2022 16:43:35 100.77 100.65 103.34 102.3 102.1 102.2 111.77 112.45 114.04 110.7 111 110.5
30/01/2022 16:43:36 99.56 100.5 103.34 102.3 102.1 102.2 111.74 112.5 114.04 110.7 111 110.5
30/01/2022 16:43:37 101.21 101.43 103.34 102.3 102.1 102.2 114.61 114.69 114.69 110.7 111 110.5
30/01/2022 16:43:38 100.41 100.62 103.34 102.3 102.1 102.2 113.91 114.4 114.69 110.7 111 110.5
30/01/2022 16:43:39 100.4 100.87 103.34 102.3 102.1 102.2 112.17 113.44 114.69 110.7 111 110.5
30/01/2022 16:43:40 100.89 100.83 103.34 102.2 102.1 102.2 111.76 112.71 114.69 110.7 111 110.5
30/01/2022 16:43:41 100.71 100.88 103.34 102.2 102.1 102.2 111.97 112.41 114.69 110.7 111 110.5
30/01/2022 16:43:42 103.28 102.58 103.34 102.2 102.1 102.2 112.33 112.74 114.69 110.7 111 110.5
30/01/2022 16:43:43 101.6 102.66 103.34 102.2 102.1 102.2 112.69 113.26 114.69 110.6 111 110.5
30/01/2022 16:43:44 104.05 103.95 103.95 102.3 102.1 102.2 113.1 112.87 114.69 110.6 111 110.5
30/01/2022 16:43:45 105.82 105.7 105.7 102.3 102.1 102.2 114.88 114.61 114.69 110.6 111 110.5
30/01/2022 16:43:46 102.49 104.77 105.7 102.3 102.1 102.2 110.13 114.33 114.69 110.6 111 110.5
30/01/2022 16:43:47 102.37 103.53 105.7 102.3 102.1 102.2 110.86 112.39 114.69 110.6 111 110.5
30/01/2022 16:43:48 102.68 103.62 105.7 102.3 102.1 102.2 110.48 111.48 114.69 110.6 111 110.5
30/01/2022 16:43:49 99.37 102.36 105.7 102.3 102.1 102.2 110.54 111.14 114.69 110.6 111 110.5
30/01/2022 16:43:50 100.6 101.37 105.7 102.3 102.1 102.2 112.28 111.81 114.69 110.6 111 110.5
30/01/2022 16:43:51 101.61 101.43 105.7 102.3 102.1 102.2 112.06 112.22 114.69 110.6 111 110.5
30/01/2022 16:43:52 100.15 101.5 105.7 102.3 102.1 102.2 112.18 112.79 114.69 110.6 111 110.5
30/01/2022 16:43:53 102.29 101.87 105.7 102.3 102.1 102.2 110.44 112.13 114.69 110.6 111 110.5
30/01/2022 16:43:54 103.34 103.12 105.7 102.3 102.1 102.2 110.06 111.18 114.69 110.6 111 110.5
30/01/2022 16:43:55 104.01 103.74 105.7 102.3 102.1 102.2 110.76 111.07 114.69 110.6 111 110.5
30/01/2022 16:43:56 100.06 103.76 105.7 102.3 102.1 102.2 111.17 111.16 114.69 110.6 111 110.5
30/01/2022 16:43:57 99.86 101.79 105.7 102.3 102.1 102.2 112.86 112.69 114.69 110.7 111 110.5
30/01/2022 16:43:58 100.01 101.19 105.7 102.3 102.1 102.2 111.24 112.18 114.69 110.7 111 110.5
30/01/2022 16:43:59 101.01 100.9 105.7 102.3 102.1 102.2 110.87 111.55 114.69 110.6 111 110.5
30/01/2022 16:44:00 100.76 101.37 105.7 102.3 102.1 102.2 114.06 113.18 114.69 110.7 111 110.5
30/01/2022 16:44:01 101.53 101.3 105.7 102.3 102.1 102.2 112.73 113.77 114.69 110.6 111 110.5
30/01/2022 16:44:02 101.04 101.71 105.7 102.3 102.1 102.2 113.44 113.85 114.69 110.7 111 110.5
30/01/2022 16:44:03 102.46 102.16 105.7 102.3 102.1 102.2 114.98 114.25 114.69 110.7 111 110.5
30/01/2022 16:44:04 102.28 102.37 105.7 102.3 102.1 102.2 113.92 114.42 114.69 110.7 111 110.5
30/01/2022 16:44:05 101.39 102.23 105.7 102.3 102.1 102.2 112.68 113.87 114.69 110.7 111 110.5
30/01/2022 16:44:06 101 101.74 105.7 102.3 102.1 102.2 110.2 113.32 114.69 110.7 111 110.5
30/01/2022 16:44:07 99.41 101.34 105.7 102.3 102 102.2 112.27 112.55 114.61 110.7 111 110.5
30/01/2022 16:44:08 100.83 100.7 105.7 102.3 102 102.2 115.11 114.32 114.61 110.7 111 110.5
30/01/2022 16:44:09 101.77 101.75 105.7 102.3 102 102.2 113.97 114.32 114.61 110.7 111 110.5
30/01/2022 16:44:10 100.47 101.32 105.7 102.3 102 102.2 112.65 114.26 114.61 110.7 111 110.5
30/01/2022 16:44:11 102.32 101.88 105.7 102.3 102 102.2 114.24 114.07 114.61 110.7 111 110.5
30/01/2022 16:44:12 99.37 101.67 105.7 102.3 102 102.2 111.18 114.07 114.61 110.7 111 110.5
30/01/2022 16:44:13 100.13 100.71 105.7 102.3 102 102.2 110.59 112.42 114.61 110.7 111 110.5
30/01/2022 16:44:14 104.22 103.63 105.7 102.3 102 102.2 112.09 111.89 114.61 110.7 111 110.5
30/01/2022 16:44:15 103.9 103.9 104.77 102.4 102 102.2 110.54 111.83 114.42 110.7 111 110.5
30/01/2022 16:44:16 100.97 103.98 103.98 102.4 102 102.2 111.32 111.65 114.42 110.7 111 110.5
30/01/2022 16:44:17 103.24 103.21 103.98 102.4 102 102.2 110.44 111.42 114.42 110.7 111 110.5
30/01/2022 16:44:18 101.86 102.9 103.98 102.4 102 102.2 111.84 111.84 114.42 110.7 111 110.5
30/01/2022 16:44:19 103.6 103.14 103.98 102.4 102 102.2 114.22 113.73 114.42 110.8 111.1 110.5
30/01/2022 16:44:20 101.64 103.14 103.98 102.4 102 102.2 112.24 113.68 114.42 110.8 111.1 110.5
30/01/2022 16:44:21 103.39 103.17 103.98 102.4 102 102.2 110.95 112.92 114.42 110.7 111.1 110.5
30/01/2022 16:44:22 104.7 104.41 104.41 102.4 102 102.2 110.75 112.02 114.42 110.7 111.1 110.5
30/01/2022 16:44:23 104.71 105.34 105.34 102.4 102 102.2 110.23 111.36 114.42 110.7 111.1 110.5
30/01/2022 16:44:24 101.44 104.24 105.34 102.4 102 102.2 111.27 111.56 114.42 110.7 111.1 110.5
30/01/2022 16:44:25 102.16 103.1 105.34 102.4 102 102.2 111.1 111.46 114.42 110.7 111.1 110.5
30/01/2022 16:44:26 102.38 102.67 105.34 102.4 102 102.2 111.74 111.62 114.42 110.7 111.1 110.5
30/01/2022 16:44:27 101.72 102.36 105.34 102.4 102 102.2 113.45 113.07 114.42 110.7 111.1 110.5
30/01/2022 16:44:28 103.43 102.99 105.34 102.5 102.1 102.2 114.2 114.9 114.9 110.8 111.1 110.5
30/01/2022 16:44:29 102.15 103 105.34 102.5 102.1 102.2 109.97 113.21 114.9 110.8 111.1 110.5
30/01/2022 16:44:30 103.75 103.2 105.34 102.5 102.1 102.2 110.45 111.71 114.9 110.8 111.1 110.5
30/01/2022 16:44:31 101.57 103.2 105.34 102.5 102.1 102.2 110.6 111.22 114.9 110.8 111.1 110.5
30/01/2022 16:44:32 102.17 102.54 105.34 102.5 102.1 102.2 112.42 111.86 114.9 110.8 111.1 110.5
30/01/2022 16:44:33 101.59 102.2 105.34 102.5 102.1 102.2 111.65 112.08 114.9 110.8 111.1 110.5
30/01/2022 16:44:34 101.47 102.08 105.34 102.5 102.1 102.2 112.04 112.19 114.9 110.8 111.1 110.5
30/01/2022 16:44:35 102.93 102.79 105.34 102.5 102.1 102.2 112.35 112.7 114.9 110.8 111.1 110.5
30/01/2022 16:44:36 103.59 103.39 105.34 102.5 102.1 102.2 111.08 112.32 114.9 110.8 111.1 110.5
30/01/2022 16:44:37 105.12 104.5 105.34 102.5 102.1 102.2 110.31 111.39 114.9 110.8 111.1 110.5
30/01/2022 16:44:38 102.16 104.46 105.34 102.6 102.1 102.2 110.98 111.32 114.9 110.8 111.1 110.5
30/01/2022 16:44:39 103.78 103.62 105.34 102.6 102.1 102.2 111.52 111.44 114.9 110.8 111.1 110.5
30/01/2022 16:44:40 101.23 103.52 105.34 102.6 102.1 102.2 111.65 111.91 114.9 110.8 111.1 110.5
30/01/2022 16:44:41 103.93 103.38 105.34 102.6 102.1 102.2 112.91 112.65 114.9 110.8 111.1 110.5
30/01/2022 16:44:42 102.5 103.26 105.34 102.6 102.1 102.2 111.81 112.72 114.9 110.8 111.1 110.5
30/01/2022 16:44:43 103.65 103.61 105.34 102.6 102.1 102.2 109.74 112.22 114.9 110.7 111.1 110.5
30/01/2022 16:44:44 103.68 103.72 105.34 102.6 102.1 102.2 111.14 111.37 114.9 110.8 111.2 110.5
30/01/2022 16:44:45 101.74 103.66 105.34 102.6 102.1 102.2 110.18 111.06 114.9 110.8 111.2 110.5
30/01/2022 16:44:46 101.05 102.53 105.34 102.6 102.2 102.2 110.67 110.91 114.9 110.8 111.2 110.5
30/01/2022 16:44:47 100.27 101.93 105.34 102.6 102.2 102.2 111.65 111.77 114.9 110.8 111.2 110.5
30/01/2022 16:44:48 99.37 100.71 105.34 102.6 102.2 102.2 110.47 111.58 114.9 110.8 111.2 110.5
30/01/2022 16:44:49 101 100.77 105.34 102.6 102.2 102.2 111.06 111.09 114.9 110.8 111.2 110.5
30/01/2022 16:44:50 99.79 101.03 105.34 102.6 102.2 102.2 113.71 112.91 114.9 110.8 111.2 110.5
30/01/2022 16:44:51 101.13 100.84 105.34 102.6 102.2 102.2 113.51 113.85 114.9 110.8 111.2 110.5
30/01/2022 16:44:52 99.81 101.22 105.34 102.6 102.2 102.2 113.89 114.06 114.9 110.8 111.2 110.5
30/01/2022 16:44:53 102.76 102.11 104.5 102.6 102.2 102.2 114.34 114.37 114.9 110.9 111.2 110.5
30/01/2022 16:44:54 101.58 102.07 104.5 102.6 102.2 102.2 113.73 114.49 114.9 110.9 111.2 110.5
30/01/2022 16:44:55 100.42 101.8 104.5 102.6 102.2 102.2 112.82 113.75 114.9 110.9 111.2 110.5
30/01/2022 16:44:56 99.35 101.1 104.5 102.6 102.2 102.2 111.17 113.23 114.9 110.9 111.2 110.5
30/01/2022 16:44:57 100.79 100.91 104.5 102.6 102.2 102.2 112.89 112.75 114.9 110.9 111.2 110.5
30/01/2022 16:44:58 101.89 101.71 104.5 102.6 102.2 102.2 114.8 114.6 114.6 110.9 111.2 110.5
30/01/2022 16:44:59 102.27 102.3 104.5 102.6 102.2 102.2 113.94 114.51 114.6 110.9 111.2 110.5
30/01/2022 16:45:00 101.42 101.75 104.5 102.6 102.2 102.2 113.58 114.04 114.6 111 111.3 110.5
30/01/2022 16:45:01 101.37 102.02 104.5 102.6 102.2 102.2 114.14 114.29 114.6 111 111.3 110.5
30/01/2022 16:45:02 101.82 101.83 104.5 102.6 102.2 102.2 111.6 114.13 114.6 111 111.3 110.5
30/01/2022 16:45:03 100.51 101.66 104.5 102.6 102.2 102.2 110.91 112.59 114.6 111 111.3 110.5
30/01/2022 16:45:04 102.31 102.17 104.5 102.6 102.2 102.2 111.16 111.85 114.6 111 111.3 110.5
30/01/2022 16:45:05 103.29 103.03 104.5 102.6 102.2 102.2 110.01 111.44 114.6 111 111.3 110.5
30/01/2022 16:45:06 102.04 102.87 104.5 102.6 102.2 102.2 111.08 111.44 114.6 111 111.3 110.5
30/01/2022 16:45:07 103.14 103.27 104.46 102.6 102.2 102.2 110.18 111.3 114.6 111 111.3 110.5
30/01/2022 16:45:08 100.59 102.8 103.72 102.6 102.2 102.2 112.27 111.78 114.6 111 111.3 110.5
30/01/2022 16:45:09 102.33 102.41 103.72 102.5 102.2 102.2 112.87 112.64 114.6 111 111.3 110.6
30/01/2022 16:45:10 100.92 102.26 103.72 102.5 102.2 102.2 112.02 112.86 114.6 111 111.3 110.6
30/01/2022 16:45:11 103.54 103.06 103.72 102.5 102.2 102.2 111.55 112.34 114.6 111 111.3 110.6
30/01/2022 16:45:12 102.95 103.1 103.72 102.5 102.3 102.2 109.86 111.86 114.6 111 111.3 110.6
30/01/2022 16:45:13 104.26 104.12 104.12 102.5 102.3 102.2 110.24 111.01 114.6 111 111.3 110.6
30/01/2022 16:45:14 102.97 104.18 104.18 102.5 102.3 102.2 111.68 111.34 114.6 111 111.3 110.6
30/01/2022 16:45:15 101.31 103.61 104.18 102.5 102.3 102.2 110.88 111.34 114.6 111 111.3 110.6
30/01/2022 16:45:16 104.01 103.52 104.18 102.5 102.3 102.2 113.65 113.57 114.6 111 111.3 110.6
30/01/2022 16:45:17 102.98 103.72 104.18 102.5 102.3 102.2 112.34 113.66 114.6 111 111.3 110.6
30/01/2022 16:45:18 102.18 103.23 104.18 102.5 102.3 102.2 109.23 113 114.6 111 111.3 110.6
30/01/2022 16:45:19 102.32 102.61 104.18 102.5 102.3 102.2 109.51 111.24 114.6 111 111.3 110.6
30/01/2022 16:45:20 104.12 103.64 104.18 102.5 102.3 102.2 110.83 110.81 114.6 111 111.3 110.6
30/01/2022 16:45:21 102.89 103.52 104.18 102.5 102.3 102.2 111.11 111.11 114.6 111 111.3 110.6
30/01/2022 16:45:22 100.29 103.25 104.18 102.5 102.3 102.2 112.29 112.03 114.6 111 111.4 110.6
30/01/2022 16:45:23 103.55 103.32 104.18 102.5 102.3 102.2 112.03 112.38 114.6 110.9 111.4 110.6
30/01/2022 16:45:24 102.69 103.13 104.18 102.5 102.3 102.2 112.92 113.22 114.6 111 111.4 110.6
30/01/2022 16:45:25 103.64 103.85 104.18 102.5 102.3 102.2 115.25 115.41 115.41 111 111.4 110.6
30/01/2022 16:45:26 100.51 103.41 104.18 102.5 102.3 102.2 111.74 113.95 115.41 111 111.4 110.6
30/01/2022 16:45:27 103.4 103.35 104.18 102.5 102.3 102.2 111.65 112.6 115.41 111 111.4 110.6
30/01/2022 16:45:28 99.69 102.62 104.18 102.5 102.3 102.2 111.57 112.28 115.41 111 111.4 110.6
30/01/2022 16:45:29 103.53 103.05 104.18 102.5 102.3 102.2 112.29 112.52 115.41 111 111.4 110.6
30/01/2022 16:45:30 101.32 102.78 104.18 102.5 102.3 102.2 112.93 113.14 115.41 111.1 111.4 110.6
30/01/2022 16:45:31 102.77 102.62 104.18 102.5 102.3 102.2 114.85 114.63 115.41 111.1 111.4 110.6
30/01/2022 16:45:32 103.83 103.86 104.18 102.5 102.3 102.2 114.99 115.34 115.41 111.1 111.4 110.6
30/01/2022 16:45:33 102.17 103.56 104.18 102.5 102.3 102.2 113.05 114.85 115.41 111.1 111.4 110.6
30/01/2022 16:45:34 101.52 102.61 104.18 102.5 102.3 102.2 111.87 113.81 115.41 111.1 111.4 110.6
30/01/2022 16:45:35 102.89 102.96 104.18 102.5 102.3 102.2 111.51 112.81 115.41 111.2 111.4 110.6
30/01/2022 16:45:36 99.9 102.68 104.18 102.4 102.3 102.2 112.1 112.34 115.41 111.2 111.4 110.6
30/01/2022 16:45:37 103.15 102.84 104.18 102.4 102.3 102.2 110.93 112.82 115.41 111.2 111.4 110.6
30/01/2022 16:45:38 103.41 103.49 104.18 102.4 102.3 102.2 112.06 112.01 115.41 111.2 111.4 110.6
30/01/2022 16:45:39 101.27 103.02 104.18 102.4 102.3 102.2 111.67 112.11 115.41 111.2 111.4 110.6
30/01/2022 16:45:40 100.14 101.87 104.18 102.4 102.3 102.2 111.16 112.01 115.41 111.2 111.3 110.6
30/01/2022 16:45:41 100.56 101.56 104.18 102.3 102.3 102.2 111.15 112.05 115.41 111.2 111.3 110.6
30/01/2022 16:45:42 101.62 101.37 104.18 102.3 102.3 102.2 110.73 112.04 115.41 111.2 111.3 110.6
30/01/2022 16:45:43 103.39 103.1 104.18 102.3 102.3 102.2 110.52 111.11 115.41 111.2 111.3 110.6
30/01/2022 16:45:44 104.22 103.86 103.86 102.3 102.3 102.2 114.47 113.42 115.41 111.2 111.3 110.6
30/01/2022 16:45:45 101.89 103.84 103.86 102.3 102.3 102.2 113.59 113.81 115.41 111.2 111.3 110.6
30/01/2022 16:45:46 102.49 102.88 103.86 102.3 102.3 102.2 113.06 113.75 115.41 111.2 111.3 110.6
30/01/2022 16:45:47 101.98 102.58 103.86 102.3 102.3 102.2 112.39 113.48 115.41 111.3 111.3 110.6
30/01/2022 16:45:48 103.24 103.06 103.86 102.3 102.3 102.2 110.68 112.61 115.41 111.3 111.3 110.6
30/01/2022 16:45:49 102.6 102.93 103.86 102.3 102.3 102.2 110.08 111.92 115.41 111.2 111.3 110.6
30/01/2022 16:45:50 101.21 102.95 103.86 102.3 102.3 102.2 110.93 111.02 115.41 111.2 111.3 110.6
30/01/2022 16:45:51 101.67 102 103.86 102.3 102.3 102.2 111.11 111.43 115.41 111.2 111.3 110.6
30/01/2022 16:45:52 101.35 101.99 103.86 102.2 102.3 102.2 111.12 111.29 115.41 111.2 111.3 110.6
30/01/2022 16:45:53 102.71 102.44 103.86 102.2 102.3 102.2 112.96 112.81 115.41 111.2 111.3 110.6
30/01/2022 16:45:54 102.69 103.09 103.86 102.2 102.3 102.2 112.43 113.09 115.41 111.2 111.3 110.6
30/01/2022 16:45:55 102.77 102.88 103.86 102.2 102.3 102.2 110.13 112.83 115.34 111.2 111.3 110.6
30/01/2022 16:45:56 102.57 102.85 103.86 102.2 102.3 102.2 110.74 111.51 115.34 111.2 111.3 110.6
30/01/2022 16:45:57 103.02 103.11 103.86 102.2 102.3 102.2 110.74 111.04 115.34 111.2 111.3 110.6
30/01/2022 16:45:58 100.74 102.95 103.86 102.2 102.3 102.2 110.1 110.97 115.34 111.2 111.3 110.6
30/01/2022 16:45:59 101.62 102.1 103.86 102.2 102.3 102.2 111.91 111.6 115.34 111.2 111.3 110.6
30/01/2022 16:46:00 102.17 102.23 103.86 102.2 102.3 102.2 111.23 111.75 115.34 111.2 111.3 110.6
30/01/2022 16:46:01 100.51 102.2 103.86 102.1 102.3 102.2 111.87 112.42 115.34 111.3 111.3 110.6
30/01/2022 16:46:02 104.31 103.44 103.86 102.1 102.3 102.2 113.08 112.99 114.85 111.3 111.3 110.6
30/01/2022 16:46:03 102.28 103.22 103.86 102.1 102.3 102.2 110.2 112.06 113.81 111.3 111.3 110.6
30/01/2022 16:46:04 104.06 103.6 103.86 102.1 102.3 102.2 110.47 111.09 113.81 111.3 111.3 110.6
30/01/2022 16:46:05 101.6 103.46 103.86 102.1 102.3 102.2 110.69 111.34 113.81 111.3 111.3 110.6
30/01/2022 16:46:06 101.42 102.35 103.86 102.1 102.3 102.2 110.95 111.39 113.81 111.3 111.3 110.6
30/01/2022 16:46:07 103.27 103.02 103.86 102.1 102.3 102.2 112.03 112.16 113.81 111.3 111.3 110.6
30/01/2022 16:46:08 101.22 103.04 103.86 102 102.3 102.2 113.31 112.71 113.81 111.3 111.3 110.6
30/01/2022 16:46:09 102.22 102.41 103.86 102 102.3 102.2 111.69 112.7 113.81 111.3 111.3 110.6
30/01/2022 16:46:10 103.38 103.16 103.86 102 102.3 102.2 111.49 112.82 113.81 111.3 111.3 110.6
30/01/2022 16:46:11 102.82 103.35 103.86 102 102.3 102.2 110.46 111.72 113.81 111.3 111.3 110.6
30/01/2022 16:46:12 102.61 103.25 103.86 102 102.3 102.2 110 110.97 113.81 111.3 111.3 110.6
30/01/2022 16:46:13 101.09 102.45 103.86 102 102.3 102.2 112.37 111.95 113.81 111.3 111.3 110.6
30/01/2022 16:46:14 97.76 101.7 103.84 101.9 102.3 102.2 108.78 111.92 113.81 111.3 111.3 110.6
30/01/2022 16:46:15 99 99.94 103.6 101.9 102.3 102.2 99.95 109.9 113.75 111.3 111.3 110.6
30/01/2022 16:46:16 94.43 99.72 103.6 101.9 102.3 102.2 95.21 106.43 113.48 111.3 111.3 110.6
30/01/2022 16:46:17 92.79 97.1 103.6 101.9 102.3 102.2 93.42 102.66 113.09 111.3 111.3 110.6
30/01/2022 16:46:18 97.88 98.83 103.6 101.8 102.3 102.2 98.74 101.21 113.09 111.3 111.3 110.6
30/01/2022 16:46:19 82.18 95.78 103.6 101.8 102.3 102.2 86.28 98.01 113.09 111.3 111.2 110.6
30/01/2022 16:46:20 98.65 97.25 103.6 101.8 102.3 102.2 106.02 104.04 113.09 111.3 111.2 110.6
30/01/2022 16:46:21 99.53 99.1 103.6 101.8 102.3 102.2 108.04 107.03 113.09 111.3 111.2 110.6
30/01/2022 16:46:22 101.13 100.49 103.6 101.8 102.3 102.2 110.77 109.9 113.09 111.3 111.2 110.6
30/01/2022 16:46:23 104.25 103.2 103.6 101.8 102.3 102.2 112.14 111.56 113.09 111.3 111.2 110.6
30/01/2022 16:46:24 103.64 103.73 103.73 101.8 102.3 102.2 114.45 114.01 114.01 111.3 111.2 110.6
30/01/2022 16:46:25 101.56 103.48 103.73 101.8 102.3 102.2 111.09 113.82 114.01 111.4 111.2 110.6
30/01/2022 16:46:26 98.95 102.26 103.73 101.8 102.3 102.2 106.41 112.08 114.01 111.4 111.2 110.6
30/01/2022 16:46:27 98.35 100.18 103.73 101.8 102.3 102.2 103.26 109.28 114.01 111.4 111.2 110.6
30/01/2022 16:46:28 103.25 102.59 103.73 101.8 102.3 102.2 105.62 106.57 114.01 111.3 111.2 110.6
30/01/2022 16:46:29 101 102.47 103.73 101.8 102.3 102.2 106.3 106.82 114.01 111.3 111.2 110.6
30/01/2022 16:46:30 101.02 101.55 103.73 101.8 102.3 102.2 106.88 108.22 114.01 111.3 111.2 110.6
30/01/2022 16:46:31 103.51 103.11 103.73 101.8 102.3 102.2 106.63 106.85 114.01 111.3 111.2 110.6
30/01/2022 16:46:32 102.88 103.71 103.73 101.8 102.3 102.2 113.18 112.18 114.01 111.3 111.2 110.6
30/01/2022 16:46:33 100.35 102.71 103.73 101.8 102.3 102.2 108.05 112.19 114.01 111.3 111.2 110.6
30/01/2022 16:46:34 101.9 102.02 103.73 101.8 102.3 102.2 107.64 110.09 114.01 111.3 111.2 110.6
30/01/2022 16:46:35 103.64 103.17 103.73 101.8 102.3 102.2 109.04 109.61 114.01 111.3 111.2 110.6
30/01/2022 16:46:36 99.36 103.08 103.73 101.8 102.3 102.2 107.79 109.04 114.01 111.3 111.2 110.6
30/01/2022 16:46:37 100.9 101.49 103.73 101.8 102.3 102.2 107.01 108.73 114.01 111.3 111.2 110.6
30/01/2022 16:46:38 102.19 102 103.73 101.8 102.3 102.2 106.84 108.1 114.01 111.2 111.2 110.6
30/01/2022 16:46:39 98.96 101.63 103.73 101.8 102.3 102.2 107.21 107.3 114.01 111.2 111.2 110.6
30/01/2022 16:46:40 101.08 100.82 103.73 101.8 102.3 102.2 104.05 107.12 114.01 111.2 111.2 110.6
30/01/2022 16:46:41 101.28 101.55 103.73 101.8 102.3 102.2 106.24 106.21 114.01 111.2 111.2 110.6
30/01/2022 16:46:42 100.22 101.05 103.73 101.8 102.3 102.2 108.12 107.53 114.01 111.2 111.2 110.6
30/01/2022 16:46:43 101.97 101.71 103.73 101.8 102.3 102.2 107.06 107.7 114.01 111.2 111.2 110.6
30/01/2022 16:46:44 101.98 102.44 103.73 101.8 102.3 102.2 108.15 108.38 114.01 111.2 111.2 110.6
30/01/2022 16:46:45 102.23 102.17 103.73 101.8 102.3 102.2 108.27 108.84 114.01 111.2 111.2 110.6
30/01/2022 16:46:46 100.75 102.02 103.73 101.8 102.3 102.2 108.66 108.53 114.01 111.2 111.2 110.6
30/01/2022 16:46:47 100.95 101.82 103.73 101.8 102.3 102.2 109.4 109.26 114.01 111.2 111.2 110.6
30/01/2022 16:46:48 101.95 101.92 103.73 101.9 102.3 102.2 106.14 109.29 114.01 111.2 111.2 110.6
30/01/2022 16:46:49 100.67 102 103.73 101.9 102.2 102.2 109.11 108.77 114.01 111.2 111.2 110.6
30/01/2022 16:46:50 101.09 101.55 103.73 101.9 102.2 102.2 107.49 108.58 114.01 111.2 111.2 110.6
30/01/2022 16:46:51 102.2 102.04 103.73 101.9 102.2 102.2 105.62 108.12 114.01 111.2 111.1 110.6
30/01/2022 16:46:52 103.31 103.23 103.73 101.9 102.2 102.2 106.76 107.48 114.01 111.2 111.1 110.6
30/01/2022 16:46:53 100.29 102.58 103.73 101.9 102.2 102.2 105.82 106.89 114.01 111.2 111.1 110.6
30/01/2022 16:46:54 101.99 101.81 103.71 101.9 102.2 102.2 105.98 106.34 113.82 111.2 111.1 110.6
30/01/2022 16:46:55 98.65 101.72 103.71 101.9 102.2 102.2 112.54 111.67 112.19 111.2 111.1 110.6
30/01/2022 16:46:56 99.64 99.99 103.71 101.9 102.2 102.2 107.4 110.41 112.19 111.2 111.1 110.6
30/01/2022 16:46:57 100.28 100.29 103.71 101.9 102.2 102.2 106.64 108.77 112.19 111.2 111.1 110.6
30/01/2022 16:46:58 99.36 100.18 103.71 101.9 102.2 102.2 108.42 109.01 112.19 111.2 111.1 110.6
30/01/2022 16:46:59 100.63 100.43 103.71 101.9 102.2 102.2 106.93 108.26 112.19 111.2 111.1 110.6
30/01/2022 16:47:00 101.17 100.93 103.71 101.9 102.2 102.2 107.92 107.9 112.19 111.2 111.1 110.6
30/01/2022 16:47:01 99.51 101.05 103.71 101.9 102.2 102.2 107.4 108.63 112.19 111.2 111.1 110.6
30/01/2022 16:47:02 103.12 102.47 103.23 101.9 102.2 102.2 106.16 107.95 112.19 111.2 111.1 110.6
30/01/2022 16:47:03 101.39 102.77 103.23 101.9 102.2 102.2 105.66 106.6 111.67 111.2 111.1 110.6
30/01/2022 16:47:04 100.53 101.73 103.23 101.9 102.2 102.2 107.96 107.9 111.67 111.2 111.1 110.6
30/01/2022 16:47:05 102.41 102.37 103.23 101.9 102.2 102.2 109.28 109.07 111.67 111.2 111.1 110.6
30/01/2022 16:47:06 102.32 102.58 103.23 101.9 102.2 102.2 110.7 110.46 111.67 111.2 111.1 110.6
30/01/2022 16:47:07 100.82 102.58 103.23 101.9 102.2 102.2 106.69 109.93 111.67 111.2 111.1 110.6
30/01/2022 16:47:08 103.79 103.08 103.23 101.9 102.2 102.2 105.02 108.13 111.67 111.2 111.1 110.6
30/01/2022 16:47:09 103.63 103.87 103.87 102 102.2 102.2 106.61 107.32 111.67 111.1 111.1 110.6
30/01/2022 16:47:10 103.07 104.14 104.14 102 102.2 102.2 107.87 107.65 111.67 111.1 111.1 110.6
30/01/2022 16:47:11 103.97 103.91 104.14 102 102.2 102.2 106.57 107.57 111.67 111.1 111.1 110.6
30/01/2022 16:47:12 101.68 103.83 104.14 102 102.2 102.2 106.49 107.41 111.67 111.1 111.1 110.6
30/01/2022 16:47:13 100.51 102.51 104.14 102 102.2 102.2 108.11 107.78 111.67 111.1 111.1 110.6
30/01/2022 16:47:14 104.59 104.1 104.14 102 102.2 102.2 108.04 108.16 111.67 111.1 111.1 110.6
30/01/2022 16:47:15 102.75 103.87 104.14 102 102.3 102.2 107.93 108.54 111.67 111.1 111 110.6
30/01/2022 16:47:16 101.66 103.93 104.14 102 102.3 102.2 107.08 108.54 111.67 111.1 111 110.6
30/01/2022 16:47:17 102.6 102.62 104.14 102 102.3 102.2 108.09 108 111.67 111.1 111 110.6
30/01/2022 16:47:18 103.74 103.57 104.14 102 102.3 102.2 109.17 109.28 111.67 111.1 111 110.6
30/01/2022 16:47:19 101.8 103.12 104.14 102 102.3 102.2 107.2 109.15 111.67 111.1 111 110.6
30/01/2022 16:47:20 103.03 103.33 104.14 102 102.3 102.2 106.83 107.64 111.67 111.1 111 110.6
30/01/2022 16:47:21 97.24 102.69 104.14 102 102.3 102.2 110.78 110.64 111.67 111.1 111 110.6
30/01/2022 16:47:22 99.56 100.17 104.14 102 102.3 102.2 106.86 109.41 111.67 111.1 111 110.6
30/01/2022 16:47:23 99.67 100.15 104.14 102 102.3 102.2 107.94 108.49 111.67 111.1 111 110.6
30/01/2022 16:47:24 97.03 99.99 104.14 101.9 102.3 102.2 109.81 110.25 111.67 111.1 111 110.6
30/01/2022 16:47:25 98.67 98.67 104.14 101.9 102.3 102.2 105.52 108.9 110.64 111.1 111 110.6
30/01/2022 16:47:26 102.48 101.63 104.14 101.9 102.3 102.2 107.91 107.87 110.64 111.1 111 110.6
30/01/2022 16:47:27 103.93 103.48 104.14 101.9 102.3 102.2 109.85 109.36 110.64 111.1 111 110.6
30/01/2022 16:47:28 101.91 103.01 104.14 101.9 102.3 102.2 105.81 109.06 110.64 111.1 111 110.6
30/01/2022 16:47:29 102.56 102.97 104.14 101.9 102.3 102.2 109.22 108.98 110.64 111.1 111 110.6
30/01/2022 16:47:30 96.92 102.36 104.14 101.9 102.2 102.2 106.36 109.2 110.64 111.1 111 110.6
30/01/2022 16:47:31 101.03 100.97 104.14 101.8 102.2 102.2 105.45 107.47 110.64 111 111 110.6
30/01/2022 16:47:32 98.64 100.8 104.14 101.8 102.2 102.2 101.91 106.35 110.64 111 111 110.6
30/01/2022 16:47:33 100.14 100.06 104.14 101.8 102.2 102.2 102.09 103.96 110.64 111 111 110.6
30/01/2022 16:47:34 100.38 100.49 104.14 101.8 102.2 102.2 106.54 106.13 110.64 111 111 110.6
30/01/2022 16:47:35 99.58 100.3 104.14 101.8 102.2 102.2 106.33 106.9 110.64 111 111 110.6
30/01/2022 16:47:36 100.64 100.69 104.14 101.7 102.2 102.2 106.88 107.11 110.64 111 111 110.6
30/01/2022 16:47:37 101.75 101.89 104.14 101.7 102.2 102.2 109.32 108.55 110.64 111 111 110.6
30/01/2022 16:47:38 101.51 101.56 104.14 101.7 102.2 102.2 106.92 107.95 110.64 111 111 110.6
30/01/2022 16:47:39 102.53 102.47 104.14 101.7 102.2 102.2 107.25 107.96 110.64 111 111 110.6
30/01/2022 16:47:40 102.77 102.51 104.1 101.7 102.2 102.2 107.75 108.2 110.64 111 111 110.6
30/01/2022 16:47:41 100.8 102.54 104.1 101.7 102.2 102.2 106.36 107.53 110.64 111 111 110.6
30/01/2022 16:47:42 101.24 101.56 104.1 101.7 102.2 102.2 105.24 107.2 110.64 111 110.9 110.6
30/01/2022 16:47:43 100.02 101.37 104.1 101.7 102.2 102.2 105.14 106.65 110.64 111 110.9 110.6
30/01/2022 16:47:44 102.3 101.73 103.93 101.7 102.2 102.2 105.89 105.87 110.64 111 110.9 110.6
30/01/2022 16:47:45 101.03 101.79 103.93 101.7 102.2 102.2 104.62 105.52 110.64 111 110.9 110.6
30/01/2022 16:47:46 99.7 101.2 103.57 101.7 102.2 102.2 108.02 107.27 110.64 110.9 110.9 110.6
30/01/2022 16:47:47 99.89 100.28 103.57 101.7 102.2 102.2 108.42 108.86 110.64 110.9 110.9 110.6
30/01/2022 16:47:48 102.15 101.63 103.48 101.7 102.2 102.2 107.59 107.89 110.64 110.9 110.9 110.6
30/01/2022 16:47:49 100.43 101.52 103.48 101.7 102.2 102.2 108.28 108.72 110.64 111 110.9 110.6
30/01/2022 16:47:50 99.96 100.82 103.48 101.7 102.2 102.2 106.03 108.05 110.64 111 110.9 110.6
30/01/2022 16:47:51 100.74 100.88 103.48 101.7 102.2 102.2 108.86 108.55 110.25 110.9 110.9 110.6
30/01/2022 16:47:52 100.03 100.75 103.48 101.7 102.2 102.2 107.34 108.42 110.25 110.9 110.9 110.6
30/01/2022 16:47:53 102.83 102.14 103.48 101.7 102.2 102.2 106.06 108.09 110.25 110.9 110.9 110.6
30/01/2022 16:47:54 102.89 102.78 103.48 101.7 102.2 102.2 106.97 107.32 109.36 110.9 110.9 110.6
30/01/2022 16:47:55 98.8 102.56 103.48 101.7 102.2 102.2 105.82 107.2 109.36 110.9 110.9 110.6
30/01/2022 16:47:56 99.53 100.59 103.48 101.7 102.2 102.2 106.12 106.39 109.36 110.9 110.9 110.6
30/01/2022 16:47:57 98.73 100 103.01 101.7 102.2 102.2 112.99 112.09 112.09 110.9 110.9 110.6
30/01/2022 16:47:58 99.1 99.5 102.97 101.7 102.2 102.2 107.55 111.03 112.09 110.9 110.9 110.6
30/01/2022 16:47:59 100.71 100.36 102.78 101.7 102.2 102.2 106.74 109.27 112.09 110.9 110.9 110.6
30/01/2022 16:48:00 100.36 100.68 102.78 101.7 102.2 102.2 108.07 109.23 112.09 110.9 110.9 110.6
30/01/2022 16:48:01 100.91 101.17 102.78 101.8 102.2 102.2 108.72 109.05 112.09 110.9 110.9 110.6
30/01/2022 16:48:02 100.84 101.36 102.78 101.8 102.2 102.2 107.67 108.08 112.09 110.9 110.9 110.6
30/01/2022 16:48:03 100.37 100.82 102.78 101.8 102.2 102.2 107.6 108.39 112.09 110.9 110.9 110.6
30/01/2022 16:48:04 100.67 100.65 102.78 101.8 102.2 102.2 106.51 107.97 112.09 110.9 110.9 110.6
30/01/2022 16:48:05 101.52 101.38 102.78 101.8 102.2 102.2 106.57 107.02 112.09 110.9 110.9 110.6
30/01/2022 16:48:06 99.87 101.12 102.78 101.8 102.2 102.2 106.47 107.04 112.09 110.9 110.9 110.6
30/01/2022 16:48:07 102.28 101.92 102.78 101.8 102.2 102.2 107.31 107.47 112.09 110.9 110.9 110.6
30/01/2022 16:48:08 103.66 103.8 103.8 101.8 102.2 102.2 107.56 107.56 112.09 110.9 110.8 110.6
30/01/2022 16:48:09 101.31 102.94 103.8 101.8 102.2 102.2 107.69 108.12 112.09 110.9 110.8 110.6
30/01/2022 16:48:10 104.28 103.94 103.94 101.8 102.2 102.2 106.42 107.76 112.09 110.9 110.8 110.6
30/01/2022 16:48:11 103.65 104.06 104.06 101.8 102.2 102.2 106.94 107.51 112.09 110.9 110.8 110.6
30/01/2022 16:48:12 104.34 104.86 104.86 101.8 102.2 102.2 108.48 108.15 112.09 110.9 110.8 110.6
30/01/2022 16:48:13 103.14 103.86 104.86 101.8 102.2 102.2 107.26 108.58 112.09 110.9 110.8 110.6
30/01/2022 16:48:14 101.19 103.7 104.86 101.9 102.2 102.2 107.79 108.45 112.09 110.8 110.8 110.6
30/01/2022 16:48:15 100.53 102.05 104.86 101.9 102.2 102.2 107.46 107.74 112.09 110.8 110.8 110.6
30/01/2022 16:48:16 102.83 102.56 104.86 101.9 102.2 102.2 107.56 107.91 112.09 110.8 110.8 110.6
30/01/2022 16:48:17 100.49 102.45 104.86 101.9 102.2 102.2 107.15 108.49 112.09 110.8 110.8 110.6
30/01/2022 16:48:18 98.69 101.46 104.86 101.9 102.2 102.2 106.9 107.89 112.09 110.8 110.8 110.6
30/01/2022 16:48:19 99.81 100.85 104.86 101.9 102.2 102.2 106.65 107.17 112.09 110.8 110.8 110.6
30/01/2022 16:48:20 101.77 101.57 104.86 101.9 102.2 102.2 107.43 107.85 112.09 110.8 110.8 110.6
30/01/2022 16:48:21 99.24 100.74 104.86 101.9 102.2 102.2 105.64 107.08 112.09 110.8 110.8 110.6
30/01/2022 16:48:22 100.03 100.84 104.86 101.9 102.2 102.2 108.43 107.97 112.09 110.7 110.8 110.6
30/01/2022 16:48:23 97.24 99.79 104.86 101.8 102.2 102.2 110.75 110.64 112.09 110.7 110.8 110.6
30/01/2022 16:48:24 99.68 99.62 104.86 101.8 102.2 102.2 106.03 109.66 112.09 110.7 110.8 110.6
30/01/2022 16:48:25 102.28 101.87 104.86 101.8 102.2 102.2 108.15 108.5 112.09 110.7 110.8 110.6
30/01/2022 16:48:26 98.53 101.46 104.86 101.8 102.2 102.2 108.84 109.42 112.09 110.7 110.8 110.6
30/01/2022 16:48:27 99.24 100.16 104.86 101.8 102.2 102.2 105.97 108.46 111.03 110.7 110.8 110.6
30/01/2022 16:48:28 97.34 99.35 104.86 101.8 102.2 102.2 105.31 106.96 110.64 110.7 110.8 110.6
30/01/2022 16:48:29 98.44 98.94 104.86 101.8 102.2 102.2 107.95 108.28 110.64 110.7 110.8 110.6
30/01/2022 16:48:30 100 100.39 104.86 101.8 102.2 102.2 105.36 107.3 110.64 110.6 110.8 110.6
30/01/2022 16:48:31 98.65 99.41 104.86 101.8 102.2 102.2 107.48 107.33 110.64 110.6 110.7 110.6
30/01/2022 16:48:32 95.76 98.7 104.86 101.8 102.2 102.2 106.95 108.08 110.64 110.6 110.7 110.6
30/01/2022 16:48:33 101.52 100.54 104.86 101.8 102.2 102.2 107.72 108.3 110.64 110.6 110.7 110.6
30/01/2022 16:48:34 101.65 101.32 104.86 101.8 102.2 102.2 103.68 107.58 110.64 110.6 110.7 110.6
30/01/2022 16:48:35 102.3 102.02 104.86 101.8 102.2 102.2 103.39 105.52 110.64 110.6 110.7 110.6
30/01/2022 16:48:36 102.75 102.66 104.86 101.8 102.2 102.2 106.09 105.68 110.64 110.5 110.7 110.6
30/01/2022 16:48:37 100.89 102.45 104.86 101.8 102.2 102.2 106.66 106.7 110.64 110.5 110.7 110.6
30/01/2022 16:48:38 103.62 103.27 104.86 101.8 102.2 102.2 107.45 107.42 110.64 110.5 110.7 110.6
30/01/2022 16:48:39 100.23 103.34 104.86 101.8 102.2 102.2 107.62 107.63 110.64 110.5 110.7 110.6
30/01/2022 16:48:40 100.46 101.55 104.86 101.8 102.2 102.2 107.23 107.74 110.64 110.5 110.7 110.6
30/01/2022 16:48:41 100.17 101.06 104.86 101.8 102.2 102.2 104.64 107.73 110.64 110.4 110.7 110.6
30/01/2022 16:48:42 104.62 104.04 104.04 101.8 102.2 102.2 108.64 108.24 110.64 110.4 110.7 110.6
30/01/2022 16:48:43 102.52 103.99 104.04 101.8 102.2 102.2 108.11 108.49 110.64 110.4 110.7 110.6
30/01/2022 16:48:44 102.47 103.75 104.04 101.8 102.2 102.2 105.19 108.24 110.64 110.4 110.7 110.6
30/01/2022 16:48:45 103.78 103.63 104.04 101.8 102.2 102.2 106.06 106.84 110.64 110.4 110.7 110.6
30/01/2022 16:48:46 102.58 103.64 104.04 101.8 102.2 102.2 104.87 105.96 110.64 110.3 110.7 110.6
30/01/2022 16:48:47 102.85 102.95 104.04 101.8 102.2 102.2 107.83 107.51 110.64 110.3 110.7 110.6
30/01/2022 16:48:48 102.17 103.08 104.04 101.8 102.2 102.2 106.57 107.69 110.64 110.3 110.7 110.6
30/01/2022 16:48:49 100.22 102.47 104.04 101.8 102.2 102.2 107.35 107.39 110.64 110.3 110.6 110.6
30/01/2022 16:48:50 101.5 101.56 104.04 101.8 102.2 102.2 108.22 108.15 110.64 110.3 110.6 110.6
30/01/2022 16:48:51 104.79 103.88 104.04 101.8 102.2 102.2 109.95 109.41 110.64 110.3 110.6 110.6
30/01/2022 16:48:52 104.8 104.98 104.98 101.8 102.2 102.2 108.72 109.71 110.64 110.3 110.6 110.6
30/01/2022 16:48:53 102.76 104.21 104.98 101.8 102.2 102.2 107.99 108.72 109.71 110.3 110.6 110.6
30/01/2022 16:48:54 100.53 103.52 104.98 101.8 102.2 102.2 106.82 108.67 109.71 110.3 110.6 110.6
30/01/2022 16:48:55 100.79 101.74 104.98 101.8 102.2 102.2 107.42 107.92 109.71 110.3 110.6 110.6
30/01/2022 16:48:56 100.85 101.29 104.98 101.8 102.2 102.2 106.29 107.19 109.71 110.3 110.6 110.6
30/01/2022 16:48:57 100.94 101.74 104.98 101.8 102.2 102.2 112.9 112.48 112.48 110.3 110.6 110.6
30/01/2022 16:48:58 97.02 100.78 104.98 101.8 102.2 102.2 99.17 110.85 112.48 110.2 110.6 110.6
30/01/2022 16:48:59 96.98 99.07 104.98 101.8 102.2 102.2 97.83 107.06 112.48 110.2 110.6 110.6
30/01/2022 16:49:00 89.88 97.58 104.98 101.8 102.2 102.2 90.39 103.52 112.48 110.2 110.6 110.6
30/01/2022 16:49:01 99.95 99 104.98 101.8 102.2 102.2 101.84 101.57 112.48 110.2 110.6 110.6
30/01/2022 16:49:02 103.01 102.47 104.98 101.8 102.2 102.2 108.06 107.05 112.48 110.1 110.6 110.6
30/01/2022 16:49:03 105.04 104.28 104.98 101.8 102.2 102.2 106.34 106.95 112.48 110.1 110.6 110.6
30/01/2022 16:49:04 102.56 103.95 104.98 101.8 102.2 102.2 105.66 106.54 112.48 110.1 110.6 110.6
30/01/2022 16:49:05 104.18 103.98 104.98 101.8 102.2 102.2 108.18 107.67 112.48 110.1 110.6 110.6
30/01/2022 16:49:06 101.81 104 104.98 101.8 102.2 102.2 104.66 107.55 112.48 110 110.6 110.6
30/01/2022 16:49:07 102.11 102.75 104.98 101.8 102.2 102.2 106.45 106.55 112.48 110 110.6 110.6
30/01/2022 16:49:08 102.9 102.75 104.98 101.9 102.2 102.2 110.4 109.56 112.48 110 110.6 110.6
30/01/2022 16:49:09 106.03 105.44 105.44 101.9 102.2 102.2 106.4 108.91 112.48 110 110.6 110.6
30/01/2022 16:49:10 106.98 107.02 107.02 101.9 102.2 102.2 109.4 109.04 112.48 110 110.6 110.6
30/01/2022 16:49:11 104.95 106.27 107.02 101.9 102.2 102.2 109.02 110.15 112.48 109.9 110.6 110.6
30/01/2022 16:49:12 105.01 105.89 107.02 101.9 102.2 102.2 106.87 108.68 112.48 109.9 110.6 110.6
30/01/2022 16:49:13 107.09 106.71 107.02 102 102.3 102.2 110.14 109.81 112.48 109.9 110.6 110.6
30/01/2022 16:49:14 105.18 106.58 107.02 102 102.3 102.2 116.74 115.58 115.58 110 110.6 110.6
30/01/2022 16:49:15 104.81 105.59 107.02 102 102.3 102.1 109.75 114.65 115.58 110 110.6 110.6
30/01/2022 16:49:16 102.87 105.22 107.02 102 102.3 102.1 111.65 112.72 115.58 110 110.6 110.6
30/01/2022 16:49:17 106.12 105.77 107.02 102 102.3 102.2 111.26 111.76 115.58 110 110.6 110.6
30/01/2022 16:49:18 103.92 105.79 107.02 102 102.3 102.2 111.16 112.36 115.58 110 110.6 110.6
30/01/2022 16:49:19 103.66 104.44 107.02 102 102.3 102.2 109.98 111.28 115.58 109.9 110.5 110.6
30/01/2022 16:49:20 101.6 103.76 107.02 102 102.3 102.2 109.39 110.29 115.58 109.9 110.5 110.6
30/01/2022 16:49:21 101.69 102.5 107.02 102 102.3 102.2 109.21 110.04 115.58 109.9 110.5 110.6
30/01/2022 16:49:22 100.79 102.24 107.02 102 102.3 102.1 110.63 111.21 115.58 109.9 110.5 110.6
30/01/2022 16:49:23 100.36 101.35 107.02 102 102.3 102.1 112.3 111.64 115.58 109.9 110.5 110.6
30/01/2022 16:49:24 103.09 102.34 107.02 102 102.3 102.1 113.33 112.88 115.58 109.9 110.5 110.6
30/01/2022 16:49:25 99.21 102.22 107.02 102 102.3 102.1 112.45 113.25 115.58 109.9 110.5 110.7
30/01/2022 16:49:26 98.61 100.5 107.02 102 102.3 102.1 102.5 112.65 115.58 109.9 110.5 110.7
30/01/2022 16:49:27 100.69 100.58 107.02 102 102.3 102.1 106.09 109.05 115.58 109.9 110.5 110.7
30/01/2022 16:49:28 102.16 102.02 107.02 102 102.3 102.1 108.58 108.46 115.58 109.9 110.5 110.7
30/01/2022 16:49:29 99.68 101.61 107.02 102 102.3 102.1 106.42 108.19 115.58 109.9 110.5 110.7
30/01/2022 16:49:30 104.83 103.74 107.02 102 102.3 102.2 110.11 109.3 115.58 109.9 110.5 110.7
30/01/2022 16:49:31 103.45 103.75 107.02 102 102.3 102.2 110.19 110.35 115.58 109.9 110.5 110.7
30/01/2022 16:49:32 103.26 103.84 107.02 102 102.3 102.2 110.8 111.4 115.58 109.8 110.5 110.7
30/01/2022 16:49:33 103.91 103.87 107.02 102 102.3 102.2 111.08 111.26 115.58 109.8 110.5 110.7
30/01/2022 16:49:34 103.44 103.92 107.02 102 102.3 102.2 109.56 110.71 115.58 109.8 110.5 110.7
30/01/2022 16:49:35 103.92 103.98 107.02 102 102.3 102.2 108.03 110.19 115.58 109.8 110.5 110.7
30/01/2022 16:49:36 102.56 103.98 107.02 102 102.3 102.1 114.7 114.19 115.58 109.8 110.5 110.7
30/01/2022 16:49:37 100.55 103.12 107.02 102 102.3 102.1 110.23 113.88 115.58 109.8 110.5 110.7
30/01/2022 16:49:38 99.96 101.77 107.02 102 102.3 102.1 108.45 112.06 115.58 109.8 110.5 110.7
30/01/2022 16:49:39 101.59 101.39 107.02 102 102.3 102.1 109.82 110.76 115.58 109.8 110.5 110.7
30/01/2022 16:49:40 104.47 103.66 106.71 102 102.3 102.2 108.32 110.48 115.58 109.8 110.5 110.7
30/01/2022 16:49:41 103.87 104.06 106.71 102 102.3 102.2 104.28 108.31 115.58 109.8 110.5 110.7
30/01/2022 16:49:42 104.16 104.64 106.71 102 102.3 102.1 115.05 113.5 115.58 109.8 110.5 110.7
30/01/2022 16:49:43 103.18 103.91 106.58 102 102.3 102.1 114.86 114.56 115.58 109.8 110.5 110.7
30/01/2022 16:49:44 103.36 103.92 105.79 102 102.3 102.1 111.15 114.27 114.65 109.8 110.5 110.7
30/01/2022 16:49:45 101.06 103.35 105.79 102 102.3 102.1 109.47 112.91 114.56 109.8 110.5 110.7
30/01/2022 16:49:46 101.53 102.23 105.79 102 102.3 102.1 107.3 110.82 114.56 109.8 110.5 110.7
30/01/2022 16:49:47 103.94 103.47 105.79 102 102.3 102.1 110.67 110.22 114.56 109.8 110.5 110.7
30/01/2022 16:49:48 104.43 104.2 104.64 102 102.3 102.1 110.72 110.91 114.56 109.8 110.5 110.7
30/01/2022 16:49:49 103.14 104.06 104.64 102 102.3 102.1 111.1 111.71 114.56 109.8 110.5 110.7
30/01/2022 16:49:50 104.38 104.58 104.64 102 102.3 102.1 110.83 111.57 114.56 109.8 110.5 110.7
30/01/2022 16:49:51 105.53 105.19 105.19 102.1 102.3 102.1 109.73 110.83 114.56 109.8 110.5 110.7
30/01/2022 16:49:52 103.23 104.79 105.19 102.1 102.3 102.1 107.15 110.07 114.56 109.8 110.5 110.7
30/01/2022 16:49:53 103.45 103.98 105.19 102.1 102.3 102.1 115.23 114.59 114.59 109.8 110.5 110.7
30/01/2022 16:49:54 102.43 103.6 105.19 102.1 102.3 102.1 110.52 114.15 114.59 109.8 110.5 110.7
30/01/2022 16:49:55 100.5 102.97 105.19 102.1 102.3 102.1 108.99 112.24 114.59 109.7 110.5 110.7
30/01/2022 16:49:56 101.04 101.58 105.19 102.1 102.3 102.1 109.03 110.71 114.59 109.7 110.5 110.7
30/01/2022 16:49:57 104.15 103.52 105.19 102.1 102.3 102.1 108.02 110.07 114.59 109.7 110.5 110.7
30/01/2022 16:49:58 102.56 103.45 105.19 102.1 102.3 102.1 103.84 108.11 114.59 109.7 110.5 110.7
30/01/2022 16:49:59 104.38 104.13 105.19 102.1 102.3 102.1 110.23 109.19 114.59 109.6 110.5 110.7
30/01/2022 16:50:00 103.27 104.15 105.19 102.1 102.3 102.1 110.61 110.79 114.59 109.6 110.5 110.7
30/01/2022 16:50:01 104.84 104.72 105.19 102.1 102.3 102.1 111.19 111.02 114.59 109.6 110.5 110.7
30/01/2022 16:50:02 102.9 104.89 105.19 102.1 102.3 102.1 108.64 111.04 114.59 109.6 110.5 110.7
30/01/2022 16:50:03 103.26 103.62 105.19 102.1 102.3 102.1 107.67 109.83 114.59 109.6 110.5 110.7
30/01/2022 16:50:04 106.26 105.86 105.86 102.2 102.3 102.1 109.13 109.06 114.59 109.6 110.5 110.7
30/01/2022 16:50:05 104.97 106.34 106.34 102.2 102.3 102.1 107.86 109.74 114.59 109.6 110.5 110.7
30/01/2022 16:50:06 102.73 105.03 106.34 102.2 102.3 102.1 108.56 108.56 114.59 109.6 110.5 110.7
30/01/2022 16:50:07 103.94 104.14 106.34 102.2 102.3 102.2 110.69 110.33 114.59 109.6 110.5 110.7
30/01/2022 16:50:08 105.07 105.07 106.34 102.2 102.3 102.2 110.15 110.18 114.59 109.6 110.5 110.7
30/01/2022 16:50:09 103.78 104.48 106.34 102.2 102.4 102.2 109.64 110.51 114.59 109.5 110.5 110.7
30/01/2022 16:50:10 104.73 104.57 106.34 102.2 102.4 102.2 109.66 110.6 114.59 109.5 110.5 110.7
30/01/2022 16:50:11 103.4 104.61 106.34 102.2 102.4 102.2 112.18 111.55 114.59 109.5 110.5 110.7
30/01/2022 16:50:12 102.8 103.9 106.34 102.2 102.4 102.2 109.65 111.34 114.59 109.5 110.5 110.7
30/01/2022 16:50:13 102.57 103.27 106.34 102.2 102.4 102.2 107.69 110.6 114.59 109.5 110.5 110.7
30/01/2022 16:50:14 104.37 104.14 106.34 102.2 102.4 102.2 107.38 108.96 114.59 109.5 110.5 110.7
30/01/2022 16:50:15 102.75 103.95 106.34 102.2 102.4 102.2 108.11 108.31 114.59 109.5 110.5 110.7
30/01/2022 16:50:16 103.89 103.67 106.34 102.2 102.4 102.2 109.79 110.17 114.59 109.5 110.5 110.7
30/01/2022 16:50:17 103.53 103.98 106.34 102.2 102.4 102.2 110.35 110.3 114.59 109.5 110.5 110.7
30/01/2022 16:50:18 102.84 103.74 106.34 102.2 102.4 102.2 111.27 110.82 114.59 109.5 110.5 110.7
30/01/2022 16:50:19 104.13 104.06 106.34 102.2 102.4 102.2 109.78 110.64 114.59 109.5 110.5 110.7
30/01/2022 16:50:20 104.17 104.83 106.34 102.2 102.4 102.2 111.16 111.09 114.59 109.5 110.5 110.7
30/01/2022 16:50:21 101.01 103.73 106.34 102.2 102.4 102.2 110.74 111.04 114.59 109.5 110.5 110.7
30/01/2022 16:50:22 102.99 103.15 106.34 102.2 102.4 102.2 111.11 111.35 114.59 109.5 110.5 110.7
30/01/2022 16:50:23 103.84 103.88 106.34 102.2 102.4 102.2 110.73 111.6 114.15 109.5 110.5 110.7
30/01/2022 16:50:24 100.3 103.34 106.34 102.2 102.4 102.2 108.39 110.85 112.24 109.4 110.5 110.7
30/01/2022 16:50:25 100.41 101.64 106.34 102.2 102.4 102.2 102.22 109.19 111.6 109.4 110.5 110.7
30/01/2022 16:50:26 101.61 101.5 106.34 102.2 102.4 102.2 103.86 106.17 111.6 109.4 110.5 110.7
30/01/2022 16:50:27 104.95 103.93 106.34 102.2 102.4 102.2 115.46 114.57 114.57 109.4 110.5 110.7
30/01/2022 16:50:28 102.24 103.99 106.34 102.2 102.4 102.2 111.58 114.32 114.57 109.4 110.5 110.7
30/01/2022 16:50:29 104.03 103.98 106.34 102.2 102.4 102.2 110.45 112.4 114.57 109.4 110.5 110.7
30/01/2022 16:50:30 102.14 103.48 106.34 102.2 102.4 102.2 109.07 111.44 114.57 109.4 110.5 110.7
30/01/2022 16:50:31 103.03 103.47 106.34 102.2 102.4 102.2 111.03 111.42 114.57 109.3 110.5 110.7
30/01/2022 16:50:32 102.49 103.08 106.34 102.2 102.4 102.2 110.5 110.7 114.57 109.3 110.5 110.7
30/01/2022 16:50:33 103.36 103.62 106.34 102.2 102.4 102.2 108.79 110.95 114.57 109.3 110.5 110.7
30/01/2022 16:50:34 101.65 103 106.34 102.2 102.4 102.2 108.6 109.89 114.57 109.3 110.5 110.7
30/01/2022 16:50:35 101.3 102.42 105.07 102.2 102.4 102.2 111.85 111.19 114.57 109.3 110.5 110.7
30/01/2022 16:50:36 100.94 101.54 105.07 102.2 102.4 102.2 111.26 111.52 114.57 109.3 110.5 110.7
30/01/2022 16:50:37 101.13 101.37 105.07 102.2 102.4 102.2 112.21 112.4 114.57 109.3 110.5 110.7
30/01/2022 16:50:38 101.48 101.88 104.83 102.2 102.4 102.2 111.57 112.54 114.57 109.3 110.5 110.7
30/01/2022 16:50:39 96.6 101.17 104.83 102.2 102.4 102.2 110.49 112.93 114.57 109.3 110.5 110.7
30/01/2022 16:50:40 100.72 100.32 104.83 102.2 102.4 102.2 104.54 110.14 114.57 109.3 110.5 110.7
30/01/2022 16:50:41 100.78 101.11 104.83 102.2 102.4 102.2 107.73 108.43 114.57 109.2 110.5 110.7
30/01/2022 16:50:42 101.31 101.58 104.83 102.2 102.4 102.2 108.21 108.05 114.57 109.2 110.5 110.7
30/01/2022 16:50:43 102.77 102.66 104.83 102.2 102.4 102.2 108.8 108.99 114.57 109.2 110.5 110.7
30/01/2022 16:50:44 103.16 103.2 104.83 102.2 102.4 102.2 108.91 109.27 114.57 109.2 110.5 110.7
30/01/2022 16:50:45 102.16 103.22 104.83 102.2 102.4 102.2 111.49 111.08 114.57 109.2 110.5 110.7
30/01/2022 16:50:46 103.51 103.37 104.83 102.2 102.4 102.2 110.08 110.72 114.57 109.2 110.5 110.7
30/01/2022 16:50:47 103.25 103.58 104.83 102.2 102.4 102.2 109.91 110.96 114.57 109.1 110.5 110.7
30/01/2022 16:50:48 102.36 103.68 104.83 102.2 102.4 102.2 108.83 110.17 114.57 109.1 110.5 110.7
30/01/2022 16:50:49 101.97 102.82 104.83 102.2 102.4 102.2 110.18 110.12 114.57 109.1 110.5 110.7
30/01/2022 16:50:50 101.62 102.51 103.99 102.2 102.4 102.2 115.14 114.46 114.57 109.2 110.5 110.7
30/01/2022 16:50:51 99.93 101.78 103.99 102.2 102.4 102.2 107.22 113.18 114.57 109.2 110.5 110.7
30/01/2022 16:50:52 99.01 100.61 103.99 102.2 102.4 102.2 110.41 110.72 114.57 109.2 110.5 110.7
30/01/2022 16:50:53 100.88 100.81 103.99 102.2 102.3 102.2 108.01 110.5 114.57 109.1 110.5 110.7
30/01/2022 16:50:54 101.6 101.43 103.99 102.2 102.3 102.2 102.65 109.06 114.57 109.1 110.5 110.7
30/01/2022 16:50:55 102.86 102.64 103.99 102.2 102.3 102.2 113.14 112.48 114.57 109.1 110.5 110.7
30/01/2022 16:50:56 101.77 102.58 103.99 102.2 102.4 102.2 115.69 114.77 114.77 109.2 110.5 110.7
30/01/2022 16:50:57 104.11 103.47 103.99 102.2 102.4 102.2 111.06 114.78 114.78 109.2 110.5 110.7
30/01/2022 16:50:58 101.57 103.41 103.98 102.2 102.4 102.2 112.44 113.37 114.78 109.2 110.5 110.7
30/01/2022 16:50:59 101.59 102.42 103.68 102.2 102.3 102.2 109.62 112.01 114.78 109.2 110.5 110.7
30/01/2022 16:51:00 101.26 101.98 103.68 102.2 102.3 102.2 109.08 110.67 114.78 109.2 110.5 110.7
30/01/2022 16:51:01 103.63 103.19 103.68 102.2 102.3 102.2 110.08 110.66 114.78 109.2 110.5 110.7
30/01/2022 16:51:02 103.06 103.25 103.68 102.2 102.3 102.2 111.97 111.85 114.78 109.1 110.5 110.7
30/01/2022 16:51:03 101.69 103.06 103.68 102.2 102.3 102.2 110.01 111.18 114.78 109.1 110.5 110.7
30/01/2022 16:51:04 104.01 103.9 103.9 102.2 102.3 102.2 110.21 111.2 114.78 109.1 110.5 110.7
30/01/2022 16:51:05 102.99 103.52 103.9 102.2 102.3 102.2 108.27 110.39 114.78 109.1 110.5 110.7
30/01/2022 16:51:06 103.84 103.91 103.91 102.2 102.3 102.2 111.16 111.06 114.78 109.1 110.5 110.7
30/01/2022 16:51:07 103.63 103.88 103.91 102.2 102.3 102.2 115.37 114.79 114.79 109.2 110.5 110.7
30/01/2022 16:51:08 99.7 103.7 103.91 102.2 102.3 102.2 107.61 113.52 114.79 109.1 110.5 110.7
30/01/2022 16:51:09 99.84 101.54 103.91 102.2 102.3 102.2 110.79 111.11 114.79 109.1 110.5 110.7
30/01/2022 16:51:10 102.6 102.25 103.91 102.2 102.3 102.2 108.12 110.82 114.79 109.1 110.5 110.7
30/01/2022 16:51:11 103.66 103.64 103.91 102.2 102.3 102.2 104.41 109.27 114.79 109.1 110.5 110.7
30/01/2022 16:51:12 102.41 102.97 103.91 102.2 102.3 102.2 107.91 107.89 114.79 109.1 110.5 110.7
30/01/2022 16:51:13 103.38 103.22 103.91 102.2 102.3 102.2 111.5 110.65 114.79 109.1 110.5 110.7
30/01/2022 16:51:14 102.28 103.29 103.91 102.2 102.3 102.2 109.27 110.63 114.79 109.1 110.5 110.7
30/01/2022 16:51:15 101.25 102.47 103.91 102.2 102.3 102.2 109.27 110.67 114.79 109.1 110.5 110.7
30/01/2022 16:51:16 103.55 103.09 103.91 102.2 102.3 102.2 110.28 110.07 114.79 109.1 110.5 110.7
30/01/2022 16:51:17 105.55 104.83 104.83 102.3 102.3 102.2 106.47 109.7 114.79 109.1 110.5 110.7
30/01/2022 16:51:18 104.8 105.48 105.48 102.3 102.3 102.2 105.52 107.99 114.79 109.1 110.5 110.7
30/01/2022 16:51:19 103.28 104.45 105.48 102.3 102.3 102.2 108.09 108.19 114.79 109.1 110.5 110.7
30/01/2022 16:51:20 104.63 104.99 105.48 102.3 102.3 102.2 110.93 110.3 114.79 109.2 110.5 110.7
30/01/2022 16:51:21 104.59 105.07 105.48 102.3 102.3 102.2 110.1 110.53 114.79 109.2 110.5 110.7
30/01/2022 16:51:22 103.16 104.32 105.48 102.3 102.3 102.2 109.33 110.5 114.79 109.2 110.5 110.7
30/01/2022 16:51:23 101.61 103.99 105.48 102.3 102.3 102.2 110.27 110.19 114.79 109.2 110.5 110.7
30/01/2022 16:51:24 103.81 103.45 105.48 102.3 102.3 102.2 110.39 110.68 114.79 109.1 110.5 110.7
30/01/2022 16:51:25 103.37 103.54 105.48 102.3 102.3 102.2 111.15 111.51 114.79 109.1 110.5 110.7
30/01/2022 16:51:26 102.06 103.5 105.48 102.4 102.3 102.2 109.07 110.99 114.79 109.1 110.5 110.7
30/01/2022 16:51:27 105.33 104.54 105.48 102.4 102.3 102.2 108.1 109.72 114.79 109.1 110.5 110.7
30/01/2022 16:51:28 102.97 104.47 105.48 102.4 102.3 102.2 107.04 109.05 114.79 109.1 110.5 110.7
30/01/2022 16:51:29 102.42 103.6 105.48 102.4 102.3 102.2 108.69 108.93 114.79 109.1 110.5 110.7
30/01/2022 16:51:30 99.05 102.89 105.48 102.4 102.3 102.2 99.27 108.04 114.79 109.1 110.5 110.7
30/01/2022 16:51:31 94.98 100.87 105.48 102.4 102.3 102.2 94.53 104.62 114.79 109.1 110.5 110.7
30/01/2022 16:51:32 92.78 98.17 105.48 102.3 102.3 102.2 94.08 101.01 114.79 109.1 110.5 110.7
30/01/2022 16:51:33 98.81 98.62 105.48 102.3 102.3 102.2 108 106.93 114.79 109.1 110.5 110.7
30/01/2022 16:51:34 102.26 101.15 105.48 102.3 102.3 102.2 111.99 110.68 114.79 109.1 110.5 110.7
30/01/2022 16:51:35 104.09 103.29 105.48 102.3 102.3 102.2 111.56 111.52 114.79 109.1 110.5 110.7
30/01/2022 16:51:36 103.6 103.82 105.48 102.4 102.3 102.2 109.48 111.22 114.79 109.1 110.5 110.7
30/01/2022 16:51:37 104.78 104.54 105.48 102.4 102.3 102.2 110.09 110.48 113.52 109.1 110.5 110.7
30/01/2022 16:51:38 104.26 104.39 105.48 102.4 102.3 102.2 108.64 110.04 111.52 109.1 110.5 110.7
30/01/2022 16:51:39 104.48 104.65 105.48 102.4 102.3 102.2 110.24 110.13 111.52 109.2 110.5 110.7
30/01/2022 16:51:40 105.12 104.89 105.48 102.4 102.3 102.2 110.15 110.24 111.52 109.2 110.5 110.7
30/01/2022 16:51:41 103.44 104.85 105.48 102.4 102.3 102.2 109.83 110.03 111.52 109.2 110.5 110.7
30/01/2022 16:51:42 104.07 104.1 105.48 102.4 102.3 102.2 108.91 109.89 111.52 109.2 110.5 110.7
30/01/2022 16:51:43 102.5 104.11 105.48 102.4 102.3 102.2 109.92 109.8 111.52 109.2 110.5 110.7
30/01/2022 16:51:44 103 103.13 105.48 102.4 102.3 102.2 108.82 109.7 111.52 109.2 110.5 110.7
30/01/2022 16:51:45 101.29 103.04 105.48 102.4 102.3 102.2 105.05 109.08 111.52 109.2 110.5 110.7
30/01/2022 16:51:46 103.37 103.23 105.48 102.4 102.3 102.2 108.17 108.1 111.52 109.2 110.4 110.7
30/01/2022 16:51:47 105.29 104.69 105.48 102.5 102.3 102.2 107.27 108.08 111.52 109.2 110.4 110.7
30/01/2022 16:51:48 98.01 104.7 105.07 102.5 102.3 102.2 98.11 107.48 111.52 109.2 110.4 110.7
30/01/2022 16:51:49 93.98 101.48 105.07 102.4 102.3 102.2 93.52 103.83 111.52 109.2 110.4 110.7
30/01/2022 16:51:50 99.06 99.33 105.07 102.4 102.3 102.2 106.78 105.95 111.52 109.2 110.4 110.7
30/01/2022 16:51:51 106.18 104.48 104.89 102.5 102.3 102.2 110.83 109.62 111.52 109.2 110.4 110.7
30/01/2022 16:51:52 102.81 104.83 104.89 102.5 102.3 102.2 109.54 110 111.52 109.2 110.4 110.7
30/01/2022 16:51:53 101.84 103.15 104.89 102.5 102.3 102.2 109.91 109.85 111.52 109.2 110.4 110.7
30/01/2022 16:51:54 102.55 102.68 104.89 102.5 102.3 102.2 113.17 112.16 112.16 109.2 110.4 110.7
30/01/2022 16:51:55 103.48 103.17 104.89 102.5 102.3 102.2 113.07 112.8 112.8 109.2 110.5 110.7
30/01/2022 16:51:56 101.2 103.11 104.89 102.5 102.3 102.2 111.61 112.84 112.84 109.2 110.5 110.7
30/01/2022 16:51:57 104.05 103.77 104.89 102.5 102.3 102.2 118.89 118.23 118.23 109.4 110.5 110.7
30/01/2022 16:51:58 103.33 104.46 104.89 102.5 102.3 102.2 119.2 119.6 119.6 109.5 110.5 110.7
30/01/2022 16:51:59 102.15 103.13 104.89 102.5 102.3 102.2 114.12 118.38 119.6 109.5 110.5 110.7
30/01/2022 16:52:00 103.15 103.44 104.89 102.5 102.3 102.2 111.1 116.28 119.6 109.5 110.5 110.7
30/01/2022 16:52:01 107.03 106.68 106.68 102.5 102.3 102.2 108.55 113.61 119.6 109.5 110.5 110.8
30/01/2022 16:52:02 99.91 105.48 106.68 102.5 102.3 102.2 103.11 111.03 119.6 109.5 110.5 110.7
30/01/2022 16:52:03 101.69 102.74 106.68 102.5 102.3 102.2 107.52 107.84 119.6 109.5 110.5 110.8
30/01/2022 16:52:04 104.64 103.96 106.68 102.6 102.3 102.2 115.88 115.18 119.6 109.6 110.5 110.8
30/01/2022 16:52:05 105.77 105.51 106.68 102.6 102.3 102.2 113.41 115.36 119.6 109.6 110.5 110.8
30/01/2022 16:52:06 106.33 106.37 106.68 102.6 102.4 102.2 109.1 113.9 119.6 109.6 110.5 110.8
30/01/2022 16:52:07 101.39 106.27 106.68 102.6 102.4 102.2 107.25 111.73 119.6 109.6 110.5 110.8
30/01/2022 16:52:08 105.17 105.06 106.68 102.6 102.4 102.2 112.51 112.24 119.6 109.6 110.5 110.8
30/01/2022 16:52:09 104.05 105.31 106.68 102.6 102.4 102.2 115.44 114.62 119.6 109.7 110.5 110.8
30/01/2022 16:52:10 102.8 104.39 106.68 102.6 102.4 102.2 111.1 114.6 119.6 109.7 110.5 110.8
30/01/2022 16:52:11 101.61 103.43 106.68 102.6 102.3 102.2 115.23 114.62 119.6 109.7 110.6 110.8
30/01/2022 16:52:12 99.44 102.37 106.68 102.6 102.3 102.2 115.32 115.19 119.6 109.8 110.6 110.8
30/01/2022 16:52:13 100.39 100.88 106.68 102.6 102.3 102.2 115.24 115.27 119.6 109.8 110.6 110.8
30/01/2022 16:52:14 100.25 100.7 106.68 102.6 102.3 102.2 113.29 115.17 119.6 109.8 110.6 110.8
30/01/2022 16:52:15 104.78 104.47 106.68 102.6 102.3 102.2 112.78 114.1 119.6 109.9 110.6 110.8
30/01/2022 16:52:16 101.99 103.05 106.68 102.6 102.3 102.2 116.7 115.89 119.6 109.9 110.6 110.8
30/01/2022 16:52:17 101.19 102.91 106.68 102.6 102.3 102.2 111.21 115.92 119.6 109.9 110.6 110.8
30/01/2022 16:52:18 103.86 103.28 106.68 102.6 102.3 102.2 116.98 116.44 119.6 110 110.6 110.8
30/01/2022 16:52:19 101.3 103.33 106.68 102.6 102.3 102.2 110.61 115.63 119.6 110 110.6 110.8
30/01/2022 16:52:20 99.17 101.79 106.68 102.6 102.3 102.2 115.02 114.83 119.6 110 110.6 110.8
30/01/2022 16:52:21 98.5 100.43 106.68 102.6 102.3 102.2 112.33 114.47 119.6 110 110.6 110.8
30/01/2022 16:52:22 100.09 100.01 106.68 102.6 102.3 102.2 110.9 113.22 119.6 110.1 110.6 110.8
30/01/2022 16:52:23 97.37 99.65 106.68 102.6 102.3 102.2 112.14 112.33 119.6 110.1 110.6 110.8
30/01/2022 16:52:24 99.97 99.98 106.68 102.6 102.3 102.2 115.83 115.3 119.6 110.1 110.6 110.8
30/01/2022 16:52:25 101.06 100.46 106.68 102.6 102.3 102.2 117.19 116.38 119.6 110.2 110.7 110.8
30/01/2022 16:52:26 96.79 100.5 106.68 102.6 102.3 102.2 112.21 116.51 119.6 110.2 110.7 110.8
30/01/2022 16:52:27 101.29 100.47 106.68 102.6 102.3 102.2 116.97 116.29 119.6 110.2 110.7 110.8
30/01/2022 16:52:28 99.88 100.37 106.68 102.6 102.3 102.2 114.82 115.79 118.38 110.3 110.7 110.8
30/01/2022 16:52:29 102.3 101.75 106.68 102.5 102.3 102.2 114.89 116.13 116.51 110.3 110.7 110.8
30/01/2022 16:52:30 100.23 101.69 106.68 102.6 102.3 102.2 111.2 114.89 116.51 110.3 110.7 110.8
30/01/2022 16:52:31 102.74 102.72 106.37 102.6 102.3 102.2 115.3 115.15 116.51 110.4 110.7 110.8
30/01/2022 16:52:32 97.31 101.61 106.37 102.6 102.3 102.2 110.17 114.14 116.51 110.4 110.7 110.8
30/01/2022 16:52:33 105.16 103.93 106.37 102.6 102.3 102.2 110.1 112.04 116.51 110.4 110.7 110.8
30/01/2022 16:52:34 103.94 104.13 106.37 102.6 102.3 102.2 116.21 114.92 116.51 110.4 110.7 110.8
30/01/2022 16:52:35 103.67 104.73 106.37 102.6 102.3 102.2 109.77 114.74 116.51 110.4 110.7 110.8
30/01/2022 16:52:36 107.94 107.31 107.31 102.6 102.3 102.2 112.44 112.59 116.51 110.5 110.7 110.8
30/01/2022 16:52:37 103.23 107.6 107.6 102.6 102.3 102.2 110.15 112.47 116.51 110.5 110.7 110.8
30/01/2022 16:52:38 104.06 105.31 107.6 102.7 102.3 102.2 112.63 112.69 116.51 110.5 110.7 110.8
30/01/2022 16:52:39 103.34 104.34 107.6 102.7 102.3 102.2 111.62 112.18 116.51 110.5 110.7 110.8
30/01/2022 16:52:40 100.9 103.91 107.6 102.6 102.3 102.2 112.32 112.7 116.51 110.5 110.7 110.8
30/01/2022 16:52:41 99.82 102.21 107.6 102.6 102.3 102.2 110.93 111.99 116.51 110.5 110.7 110.8
30/01/2022 16:52:42 100.11 101.06 107.6 102.6 102.3 102.2 112.49 112.23 116.51 110.5 110.7 110.8
30/01/2022 16:52:43 99.73 100.41 107.6 102.6 102.3 102.2 114.25 114.23 116.51 110.6 110.7 110.8
30/01/2022 16:52:44 99.13 100.01 107.6 102.6 102.3 102.2 114.11 114.66 116.51 110.6 110.8 110.8
30/01/2022 16:52:45 100.79 100.59 107.6 102.6 102.3 102.2 115.69 116.06 116.51 110.6 110.8 110.8
30/01/2022 16:52:46 98.9 100.34 107.6 102.6 102.3 102.2 113.64 115.11 116.51 110.7 110.8 110.8
30/01/2022 16:52:47 98.8 99.9 107.6 102.6 102.3 102.2 113.31 114.62 116.51 110.7 110.8 110.8
30/01/2022 16:52:48 98.62 98.92 107.6 102.6 102.3 102.2 113.69 113.94 116.51 110.7 110.8 110.8
30/01/2022 16:52:49 97.26 98.95 107.6 102.6 102.3 102.2 113.57 114.41 116.51 110.7 110.8 110.8
30/01/2022 16:52:50 99.84 99.54 107.6 102.6 102.3 102.2 114.35 114.56 116.51 110.7 110.8 110.8
30/01/2022 16:52:51 98.89 99.46 107.6 102.6 102.3 102.2 113.06 114.54 116.51 110.8 110.8 110.8
30/01/2022 16:52:52 101.45 101.19 107.6 102.6 102.3 102.2 116.49 116.19 116.51 110.8 110.8 110.8
30/01/2022 16:52:53 98.78 100.78 107.6 102.6 102.3 102.2 112.08 115.96 116.51 110.8 110.8 110.8
30/01/2022 16:52:54 104.87 103.88 107.6 102.6 102.3 102.2 114.48 115.11 116.51 110.9 110.8 110.8
30/01/2022 16:52:55 104.12 104.45 107.6 102.6 102.3 102.2 115.53 115.36 116.51 110.9 110.8 110.9
30/01/2022 16:52:56 104.25 104.84 107.6 102.7 102.3 102.2 112.18 115.07 116.29 110.9 110.8 110.9
30/01/2022 16:52:57 103.45 103.83 107.6 102.7 102.3 102.2 113.4 114.51 116.19 110.9 110.8 110.9
30/01/2022 16:52:58 101.78 104.09 107.6 102.7 102.3 102.2 110.6 113.09 116.19 110.9 110.8 110.9
30/01/2022 16:52:59 101.8 102.29 107.6 102.7 102.3 102.2 111.71 112.05 116.19 110.9 110.8 110.9
30/01/2022 16:53:00 99.35 102.15 107.6 102.7 102.3 102.2 109.82 111.83 116.19 110.9 110.8 110.9
30/01/2022 16:53:01 99.85 100.53 107.6 102.7 102.3 102.2 112.25 111.84 116.19 110.9 110.8 110.9
30/01/2022 16:53:02 98.55 100.05 107.6 102.7 102.3 102.2 110.83 111.89 116.19 110.9 110.8 110.9
30/01/2022 16:53:03 99.16 99.58 107.6 102.7 102.3 102.2 111.37 111.49 116.19 111 110.8 110.9
30/01/2022 16:53:04 99.65 99.78 107.6 102.7 102.3 102.2 114.8 114.45 116.19 111 110.8 110.9
30/01/2022 16:53:05 98.41 100.14 107.6 102.7 102.3 102.2 111.26 114.89 116.19 111 110.8 110.9
30/01/2022 16:53:06 100.42 99.88 107.6 102.7 102.3 102.2 115.79 114.78 116.19 111 110.9 110.9
30/01/2022 16:53:07 98.64 99.63 105.31 102.6 102.3 102.2 111.89 114.4 116.19 111 110.9 110.9
30/01/2022 16:53:08 98.83 99.36 104.84 102.6 102.3 102.2 113.82 113.93 116.19 111.1 110.9 110.9
30/01/2022 16:53:09 97.31 98.87 104.84 102.6 102.3 102.2 112.26 113.58 116.19 111.1 110.9 110.9
30/01/2022 16:53:10 97.27 98.15 104.84 102.6 102.2 102.2 112.47 113.14 116.19 111.1 110.9 110.9
30/01/2022 16:53:11 98.38 98.17 104.84 102.6 102.2 102.2 112.01 112.47 116.19 111.1 110.9 110.9
30/01/2022 16:53:12 95.51 98.05 104.84 102.6 102.2 102.2 109.74 112.39 116.19 111.1 110.9 110.9
30/01/2022 16:53:13 100.29 99.45 104.84 102.6 102.2 102.2 114.38 113.9 116.19 111.1 110.9 110.9
30/01/2022 16:53:14 96.65 99.26 104.84 102.6 102.2 102.2 109.27 113.02 116.19 111.1 110.9 110.9
30/01/2022 16:53:15 99.19 98.96 104.84 102.6 102.2 102.2 108.78 110.98 116.19 111.1 110.9 110.9
30/01/2022 16:53:16 98.77 98.93 104.84 102.6 102.2 102.2 112.54 111.97 116.19 111.2 110.9 110.9
30/01/2022 16:53:17 99.19 99.23 104.84 102.5 102.2 102.2 112.69 112.47 116.19 111.2 110.9 110.9
30/01/2022 16:53:18 99.65 99.59 104.84 102.6 102.2 102.2 110.61 112.38 116.19 111.2 110.9 110.9
30/01/2022 16:53:19 97.84 99.46 104.84 102.5 102.2 102.2 111.11 112.17 116.19 111.2 110.9 110.9
30/01/2022 16:53:20 102.05 101.25 104.84 102.5 102.2 102.2 115.45 114.46 116.19 111.2 110.9 110.9
30/01/2022 16:53:21 100.13 101.6 104.84 102.6 102.2 102.2 112.27 114.95 116.19 111.2 110.9 110.9
30/01/2022 16:53:22 98.74 100.45 104.84 102.5 102.2 102.2 113.01 113.64 115.96 111.2 110.9 110.9
30/01/2022 16:53:23 97.29 99.43 104.84 102.5 102.2 102.2 109.07 112.9 115.36 111.2 110.9 110.9
30/01/2022 16:53:24 98.59 98.77 104.84 102.5 102.2 102.2 111.12 111.47 115.36 111.2 110.9 110.9
30/01/2022 16:53:25 98.59 98.78 104.84 102.5 102.2 102.2 110.53 111.45 115.07 111.3 110.9 110.9
30/01/2022 16:53:26 102.36 101.61 104.09 102.5 102.2 102.2 110.99 111.07 114.95 111.3 110.9 110.9
30/01/2022 16:53:27 100.87 101.61 104.09 102.6 102.2 102.2 116.29 115.27 115.27 111.3 110.9 110.9
30/01/2022 16:53:28 101.09 101.28 102.29 102.6 102.2 102.2 116.23 115.96 115.96 111.3 110.9 110.9
30/01/2022 16:53:29 100.21 101.18 102.15 102.6 102.2 102.2 110.6 115.82 115.96 111.3 110.9 110.9
30/01/2022 16:53:30 99.36 100.63 101.61 102.6 102.2 102.2 111.06 113.34 115.96 111.4 110.9 110.9
30/01/2022 16:53:31 100.07 100.12 101.61 102.6 102.2 102.2 114.3 113.79 115.96 111.4 110.9 110.9
30/01/2022 16:53:32 101.39 101.17 101.61 102.6 102.2 102.2 114.41 114.63 115.96 111.4 110.9 110.9
30/01/2022 16:53:33 101.32 101.62 101.62 102.6 102.2 102.2 109.86 113.95 115.96 111.4 110.9 110.9
30/01/2022 16:53:34 102.79 102.58 102.58 102.6 102.2 102.2 115.24 114.8 115.96 111.4 110.9 110.9
30/01/2022 16:53:35 102.93 103.18 103.18 102.6 102.2 102.2 112.67 115.01 115.96 111.5 110.9 110.9
30/01/2022 16:53:36 102.68 102.93 103.18 102.6 102.2 102.2 114.61 114.41 115.96 111.5 110.9 110.9
30/01/2022 16:53:37 100.6 103.01 103.18 102.6 102.2 102.2 112.95 114.29 115.96 111.5 110.9 110.9
30/01/2022 16:53:38 98.06 101.41 103.18 102.6 102.2 102.2 110.69 113.23 115.96 111.5 110.9 110.9
30/01/2022 16:53:39 101.1 100.85 103.18 102.6 102.2 102.2 112.15 112.22 115.96 111.5 110.9 110.9
30/01/2022 16:53:40 104.62 104.32 104.32 102.6 102.2 102.2 112.55 112.84 115.96 111.5 110.9 110.9
30/01/2022 16:53:41 104.59 105.23 105.23 102.6 102.2 102.2 109.62 112.13 115.96 111.5 110.9 110.9
30/01/2022 16:53:42 101.22 103.47 105.23 102.6 102.2 102.2 113.28 112.68 115.96 111.5 110.9 110.9
30/01/2022 16:53:43 102.74 102.85 105.23 102.6 102.2 102.2 114.77 115.22 115.96 111.6 110.9 110.9
30/01/2022 16:53:44 99.99 102.62 105.23 102.6 102.2 102.2 112.87 114.79 115.96 111.6 110.9 110.9
30/01/2022 16:53:45 104.41 104 105.23 102.6 102.2 102.2 115.6 114.74 115.96 111.6 110.9 110.9
30/01/2022 16:53:46 105.6 106.34 106.34 102.6 102.2 102.2 111.58 114.88 115.96 111.6 110.9 110.9
30/01/2022 16:53:47 103.09 104.25 106.34 102.6 102.2 102.2 114.78 114.26 115.96 111.7 110.9 110.9
30/01/2022 16:53:48 103.48 103.84 106.34 102.6 102.2 102.2 113.39 114.15 115.96 111.7 110.9 110.9
30/01/2022 16:53:49 102.44 103.81 106.34 102.6 102.2 102.2 112.72 113.6 115.96 111.7 110.9 110.9
30/01/2022 16:53:50 104.85 105.84 106.34 102.6 102.2 102.2 111.73 113.16 115.96 111.7 110.9 110.9
30/01/2022 16:53:51 102.94 103.5 106.34 102.6 102.3 102.2 111.76 113.07 115.96 111.7 110.9 110.9
30/01/2022 16:53:52 102.92 103.3 106.34 102.6 102.3 102.2 114.93 114.18 115.96 111.7 110.9 110.9
30/01/2022 16:53:53 101.93 103.42 106.34 102.6 102.3 102.2 111.77 114.32 115.96 111.7 110.9 110.9
30/01/2022 16:53:54 101.12 102.29 106.34 102.6 102.3 102.2 111.26 113.13 115.96 111.7 110.9 110.9
30/01/2022 16:53:55 100.25 102.11 106.34 102.6 102.3 102.2 108.55 111.87 115.96 111.7 110.9 110.9
30/01/2022 16:53:56 102.46 102.23 106.34 102.6 102.3 102.2 111.43 111.27 115.96 111.8 110.9 110.9
30/01/2022 16:53:57 101.44 102.51 106.34 102.6 102.3 102.2 110.14 111.03 115.96 111.7 110.9 110.9
30/01/2022 16:53:58 99.69 101.72 106.34 102.6 102.3 102.2 110.94 110.95 115.82 111.8 110.9 110.9
30/01/2022 16:53:59 99.43 100.6 106.34 102.6 102.3 102.2 112.48 112.31 115.22 111.8 110.9 110.9
30/01/2022 16:54:00 98.99 99.96 106.34 102.6 102.3 102.2 112.97 113.3 115.22 111.8 110.9 110.9
30/01/2022 16:54:01 97.84 99.16 106.34 102.6 102.3 102.2 110.78 112.28 115.22 111.8 110.9 110.9
30/01/2022 16:54:02 99.49 99.27 106.34 102.6 102.3 102.2 110.66 111.6 115.22 111.8 110.9 110.9
30/01/2022 16:54:03 101.45 100.83 106.34 102.6 102.3 102.2 116.57 115.42 115.42 111.8 110.9 110.9
30/01/2022 16:54:04 98.41 100.45 106.34 102.6 102.3 102.2 111.21 114.79 115.42 111.9 110.9 110.9
30/01/2022 16:54:05 98.37 99.93 106.34 102.6 102.2 102.2 114.02 114.45 115.42 111.9 110.9 110.9
30/01/2022 16:54:06 96.21 98.37 106.34 102.6 102.2 102.2 112.31 113.42 115.42 111.9 110.9 110.9
30/01/2022 16:54:07 97.41 97.54 106.34 102.5 102.2 102.2 112.13 112.98 115.42 111.9 110.9 110.9
30/01/2022 16:54:08 98.83 98.63 106.34 102.5 102.2 102.2 112.16 112.31 115.42 111.9 110.9 110.9
30/01/2022 16:54:09 97.38 98.31 106.34 102.5 102.2 102.2 108.35 112.32 115.42 111.9 110.9 110.9
30/01/2022 16:54:10 100.57 99.71 106.34 102.5 102.2 102.2 115.11 113.88 115.42 111.9 110.9 110.9
30/01/2022 16:54:11 98.01 99.52 106.34 102.5 102.2 102.2 112.44 113.71 115.42 111.9 110.9 110.9
30/01/2022 16:54:12 101 100.54 106.34 102.4 102.2 102.2 112.85 113.66 115.42 111.9 110.9 111
30/01/2022 16:54:13 102.38 101.82 106.34 102.4 102.2 102.2 114.04 114.13 115.42 112 111 111
30/01/2022 16:54:14 101.65 102.11 106.34 102.4 102.2 102.2 112.34 114.26 115.42 111.9 111 111
30/01/2022 16:54:15 101.93 102.04 106.34 102.4 102.2 102.2 115.34 114.81 115.42 112 111 111
30/01/2022 16:54:16 103.25 103.23 105.84 102.4 102.3 102.2 110.29 114.63 115.42 112 111 111
30/01/2022 16:54:17 98.9 102.63 105.84 102.4 102.3 102.2 110.89 112.36 115.42 111.9 111 111
30/01/2022 16:54:18 98.32 100.58 105.84 102.3 102.2 102.2 109.96 111.79 115.42 111.9 111 111
30/01/2022 16:54:19 98.63 99.2 105.84 102.3 102.2 102.2 113.05 112.88 115.42 112 111 111
30/01/2022 16:54:20 100.9 100.28 103.5 102.3 102.2 102.2 114.1 114.05 115.42 112 111 111
30/01/2022 16:54:21 99.46 100.37 103.42 102.3 102.2 102.2 112.8 113.59 115.42 112 111 111
30/01/2022 16:54:22 98.26 99.69 103.42 102.3 102.2 102.2 114.35 114.31 115.42 112 111 111
30/01/2022 16:54:23 99.85 99.8 103.23 102.3 102.2 102.2 112.1 114.45 115.42 112 111 111
30/01/2022 16:54:24 100.55 100.35 103.23 102.3 102.2 102.2 115.4 114.79 115.42 112 111 111
30/01/2022 16:54:25 98.01 100.32 103.23 102.3 102.2 102.2 111.3 114.79 115.42 112 111 111
30/01/2022 16:54:26 99.21 99.53 103.23 102.3 102.2 102.2 113.32 113.54 115.42 112 111 111
30/01/2022 16:54:27 94.54 98.87 103.23 102.3 102.2 102.2 108.29 112.99 115.42 112 111 111
30/01/2022 16:54:28 97.24 97.69 103.23 102.3 102.2 102.2 108.53 110.64 115.42 112 111 111
30/01/2022 16:54:29 104.36 103.52 103.52 102.3 102.2 102.2 110.11 110.4 115.42 112 111 111
30/01/2022 16:54:30 104.26 105.13 105.13 102.3 102.3 102.2 110.78 111.15 115.42 112 111 111
30/01/2022 16:54:31 102.95 103.38 105.13 102.3 102.3 102.2 109.72 110.88 115.42 112 111 111
30/01/2022 16:54:32 102.68 103.42 105.13 102.3 102.3 102.2 110.57 110.65 115.42 112 111 111
30/01/2022 16:54:33 102.39 102.97 105.13 102.3 102.3 102.2 110.23 110.62 114.81 112 111 111
30/01/2022 16:54:34 102.79 103.29 105.13 102.3 102.3 102.2 111.18 111.42 114.81 112 111 111
30/01/2022 16:54:35 103.52 103.4 105.13 102.3 102.3 102.2 109.71 111.2 114.81 112 111 111
30/01/2022 16:54:36 103.02 103.44 105.13 102.3 102.3 102.2 110.12 110.52 114.81 112 111 111
30/01/2022 16:54:37 102.94 103.25 105.13 102.3 102.3 102.2 109.94 110.25 114.81 112 111 111
30/01/2022 16:54:38 104.04 103.83 105.13 102.3 102.3 102.2 109.66 110.19 114.81 112 111 111
30/01/2022 16:54:39 103.93 104.45 105.13 102.3 102.3 102.2 109.2 110.33 114.81 112 111 111
30/01/2022 16:54:40 103.55 103.89 105.13 102.3 102.3 102.2 110.19 110.32 114.81 112 111 111
30/01/2022 16:54:41 102.3 103.78 105.13 102.3 102.3 102.2 110.09 110.73 114.81 112 111 111
30/01/2022 16:54:42 102.4 103.04 105.13 102.3 102.3 102.2 110.01 110.27 114.81 112 111 111
30/01/2022 16:54:43 102.48 103.06 105.13 102.3 102.3 102.2 111.24 111.18 114.81 112 111 111
30/01/2022 16:54:44 104.36 103.83 105.13 102.3 102.3 102.2 113.84 113.25 114.81 112 111 111
30/01/2022 16:54:45 102.84 103.74 105.13 102.3 102.3 102.2 113.87 113.62 114.79 112 111 111
30/01/2022 16:54:46 101.45 103.12 105.13 102.3 102.3 102.2 111.38 113.28 114.79 112 111 111
30/01/2022 16:54:47 103.96 103.79 105.13 102.3 102.3 102.2 114.7 114.28 114.79 112 111 111
30/01/2022 16:54:48 103.01 103.79 105.13 102.3 102.3 102.2 109.87 113.57 114.79 112 111 111
30/01/2022 16:54:49 104.29 104.06 105.13 102.3 102.3 102.2 115.12 114.26 114.79 112.1 111 111
30/01/2022 16:54:50 101.48 103.96 105.13 102.3 102.3 102.2 112.54 114.56 114.79 112.1 111 111
30/01/2022 16:54:51 102.37 102.77 105.13 102.3 102.3 102.2 111.41 112.98 114.79 112.1 111 111
30/01/2022 16:54:52 102.15 102.78 105.13 102.3 102.3 102.2 111.99 112.57 114.79 112.1 111 111
30/01/2022 16:54:53 102.98 103.02 105.13 102.3 102.3 102.2 110.27 111.96 114.79 112.1 111 111
30/01/2022 16:54:54 105.54 105.2 105.2 102.3 102.3 102.2 113.37 112.93 114.79 112.1 111 111
30/01/2022 16:54:55 99.92 104.59 105.2 102.3 102.3 102.2 111.59 113.29 114.56 112.1 111 111
30/01/2022 16:54:56 102.8 102.93 105.2 102.3 102.3 102.2 114.13 113.86 114.56 112.1 111 111
30/01/2022 16:54:57 104.64 104.22 105.2 102.3 102.3 102.2 116.32 115.85 115.85 112.1 111 111
30/01/2022 16:54:58 102.48 103.88 105.2 102.3 102.3 102.2 109.95 115.52 115.85 112.1 111 111
30/01/2022 16:54:59 102.39 103.21 105.2 102.3 102.3 102.2 112.38 113 115.85 112.1 111 111
30/01/2022 16:55:00 102.87 103.71 105.2 102.3 102.3 102.2 115.05 115.13 115.85 112.1 111 111
30/01/2022 16:55:01 102.12 102.67 105.2 102.3 102.3 102.2 109.37 113.79 115.85 112.1 111 111
30/01/2022 16:55:02 100.71 102.19 105.2 102.3 102.3 102.2 109.41 111.62 115.85 112.1 111 111
30/01/2022 16:55:03 102.59 102.61 105.2 102.3 102.3 102.2 116.47 115.44 115.85 112.2 111 111
30/01/2022 16:55:04 99.79 101.96 105.2 102.2 102.3 102.2 112.63 114.76 115.85 112.2 111 111
30/01/2022 16:55:05 100.42 101.27 105.2 102.2 102.3 102.2 114.53 115.14 115.85 112.2 111 111
30/01/2022 16:55:06 98.74 100.27 105.2 102.2 102.3 102.2 111.02 113.85 115.85 112.2 111 111
30/01/2022 16:55:07 101.1 100.64 105.2 102.2 102.3 102.2 113.89 113.77 115.85 112.2 111 111
30/01/2022 16:55:08 101.76 101.59 105.2 102.2 102.3 102.2 111.38 113.84 115.85 112.2 111.1 111
30/01/2022 16:55:09 102.57 102.37 105.2 102.2 102.3 102.2 111.73 112.46 115.85 112.2 111.1 111
30/01/2022 16:55:10 101.87 102.36 105.2 102.2 102.3 102.2 114.65 114.44 115.85 112.2 111.1 111
30/01/2022 16:55:11 100.74 101.86 105.2 102.2 102.3 102.2 109.76 113.64 115.85 112.2 111.1 111
30/01/2022 16:55:12 101.64 101.72 105.2 102.2 102.3 102.2 107.94 111.59 115.85 112.2 111.1 111
30/01/2022 16:55:13 103.21 102.92 105.2 102.2 102.3 102.2 109.19 109.82 115.85 112.2 111.1 111
30/01/2022 16:55:14 100.48 103.21 105.2 102.1 102.3 102.2 111.26 111.16 115.85 112.2 111.1 111
30/01/2022 16:55:15 101.57 101.78 105.2 102.1 102.3 102.2 116.1 115.15 115.85 112.3 111.1 111
30/01/2022 16:55:16 102.04 102.18 105.2 102.1 102.3 102.2 111.85 115.11 115.85 112.3 111.1 111
30/01/2022 16:55:17 99.41 101.92 105.2 102.1 102.3 102.2 112.08 113.75 115.85 112.3 111.1 111
30/01/2022 16:55:18 102.08 101.65 105.2 102.1 102.3 102.2 115.18 115.07 115.85 112.3 111.1 111
30/01/2022 16:55:19 101.48 101.68 105.2 102.1 102.3 102.2 110.04 113.72 115.85 112.3 111.1 111
30/01/2022 16:55:20 105.06 104.18 105.2 102.1 102.3 102.2 116.27 115.7 115.85 112.3 111.1 111
30/01/2022 16:55:21 102.68 104.23 105.2 102.1 102.3 102.2 112.69 116.07 116.07 112.3 111.1 111
30/01/2022 16:55:22 102.93 103.29 105.2 102.1 102.3 102.2 109.46 113.74 116.07 112.3 111.1 111
30/01/2022 16:55:23 102.27 103.13 105.2 102.1 102.3 102.2 113.37 113.38 116.07 112.3 111.1 111
30/01/2022 16:55:24 102.85 103.36 104.59 102.1 102.3 102.2 114.45 115.14 116.07 112.4 111.1 111
30/01/2022 16:55:25 102.84 102.94 104.23 102.1 102.3 102.2 114.62 114.47 116.07 112.4 111.1 111
30/01/2022 16:55:26 100.73 102.89 104.23 102.1 102.3 102.2 111.52 114.57 116.07 112.4 111.1 111
30/01/2022 16:55:27 102.98 102.9 104.23 102.1 102.3 102.2 110.79 112.75 116.07 112.4 111.1 111
30/01/2022 16:55:28 103.47 103.54 104.23 102.1 102.3 102.2 113.96 113.63 116.07 112.4 111.1 111
30/01/2022 16:55:29 101.24 103.16 104.23 102.1 102.3 102.2 110.07 113.14 116.07 112.4 111.1 111
30/01/2022 16:55:30 102.39 102.37 104.23 102.1 102.3 102.2 113.38 113.2 116.07 112.4 111.1 111
30/01/2022 16:55:31 101.35 102.36 104.23 102.1 102.3 102.2 112.93 113.98 116.07 112.4 111.1 111
30/01/2022 16:55:32 101.97 102.11 104.23 102.1 102.3 102.2 109.17 112.72 116.07 112.4 111.1 111
30/01/2022 16:55:33 103.38 102.94 104.23 102.1 102.3 102.2 107.64 110.86 116.07 112.4 111.1 111
30/01/2022 16:55:34 102.02 102.94 104.23 102.1 102.3 102.2 110.86 110.5 116.07 112.4 111.1 111
30/01/2022 16:55:35 101.38 102.62 104.23 102.1 102.3 102.2 113.3 112.91 116.07 112.4 111.1 111
30/01/2022 16:55:36 101.44 101.78 104.23 102.1 102.3 102.2 114.23 114.02 116.07 112.4 111.1 111
30/01/2022 16:55:37 102.04 102.19 104.23 102.1 102.3 102.2 112.01 113.8 116.07 112.4 111.1 111
30/01/2022 16:55:38 101.92 102.36 104.23 102.1 102.2 102.2 113.78 113.7 116.07 112.4 111.1 111.1
30/01/2022 16:55:39 100.11 101.91 104.23 102.1 102.2 102.2 112.18 113.78 116.07 112.4 111.1 111.1
30/01/2022 16:55:40 101.61 101.47 104.23 102.1 102.2 102.2 110.96 112.82 116.07 112.4 111.2 111.1
30/01/2022 16:55:41 100.87 101.62 104.23 102.1 102.2 102.2 113.99 113.84 116.07 112.4 111.2 111.1
30/01/2022 16:55:42 101.71 101.82 104.23 102.1 102.2 102.2 109.97 113.07 116.07 112.5 111.2 111.1
30/01/2022 16:55:43 100.25 101.7 104.23 102.1 102.2 102.2 108.43 111.53 116.07 112.5 111.2 111.1
30/01/2022 16:55:44 100.31 101 104.23 102.1 102.2 102.2 111.3 111.16 116.07 112.5 111.2 111.1
30/01/2022 16:55:45 100.8 100.92 104.23 102.1 102.2 102.2 111.28 111.48 116.07 112.5 111.2 111.1
30/01/2022 16:55:46 103.08 102.45 104.23 102.1 102.2 102.2 114.54 113.78 116.07 112.5 111.2 111.1
30/01/2022 16:55:47 101.26 102.09 104.23 102.1 102.2 102.2 111.52 113.26 116.07 112.5 111.2 111.1
30/01/2022 16:55:48 100.1 101.64 104.23 102.1 102.2 102.2 110.93 112.38 116.07 112.5 111.2 111.1
30/01/2022 16:55:49 103.14 102.54 104.23 102.1 102.2 102.2 113.37 113.24 116.07 112.5 111.2 111.1
30/01/2022 16:55:50 100.67 102.53 104.23 102.1 102.2 102.2 109.94 112.51 116.07 112.5 111.2 111.1
30/01/2022 16:55:51 102.54 102.17 103.54 102.1 102.2 102.2 114.2 113.49 115.14 112.5 111.2 111.1
30/01/2022 16:55:52 99.91 102.21 103.54 102.1 102.2 102.2 110.14 113.45 115.14 112.5 111.2 111.1
30/01/2022 16:55:53 103.42 103.11 103.54 102.1 102.2 102.2 108.25 111.69 115.14 112.5 111.2 111.1
30/01/2022 16:55:54 100.98 103.26 103.54 102.1 102.2 102.2 108.49 110.13 114.57 112.5 111.2 111.1
30/01/2022 16:55:55 100.8 101.78 103.54 102.1 102.2 102.2 110.94 110.31 114.57 112.5 111.2 111.1
30/01/2022 16:55:56 101.39 101.5 103.54 102.1 102.2 102.2 114.43 113.91 114.02 112.5 111.2 111.1
30/01/2022 16:55:57 102.23 102.18 103.54 102.1 102.2 102.2 113.66 115.02 115.02 112.5 111.2 111.1
30/01/2022 16:55:58 101.08 102.16 103.26 102.1 102.2 102.2 114.03 114.27 115.02 112.5 111.2 111.1
30/01/2022 16:55:59 101.99 102.08 103.26 102.1 102.1 102.2 115.39 115.25 115.25 112.5 111.2 111.1
30/01/2022 16:56:00 100.94 101.8 103.26 102.1 102.1 102.2 109.38 114.74 115.25 112.5 111.2 111.1
30/01/2022 16:56:01 100.88 101.36 103.26 102.1 102.1 102.2 112.25 112.75 115.25 112.5 111.2 111.1
30/01/2022 16:56:02 102.06 102.55 103.26 102.1 102.1 102.2 113.24 113.92 115.25 112.5 111.2 111.1
30/01/2022 16:56:03 101.42 101.91 103.26 102.1 102.1 102.2 109.15 112.57 115.25 112.5 111.2 111.1
30/01/2022 16:56:04 99.88 101.28 103.26 102.1 102.1 102.2 110.29 111.1 115.25 112.5 111.2 111.1
30/01/2022 16:56:05 101.76 101.94 103.26 102 102.1 102.2 116.29 115.29 115.29 112.5 111.2 111.1
30/01/2022 16:56:06 102.37 102.25 103.26 102 102.1 102.2 112.6 114.55 115.29 112.6 111.2 111.1
30/01/2022 16:56:07 101.34 102.14 103.26 102 102.1 102.2 114.12 114.47 115.29 112.5 111.2 111.1
30/01/2022 16:56:08 101.09 101.91 103.26 102 102.1 102.2 111.46 113.81 115.29 112.6 111.2 111.1
30/01/2022 16:56:09 104.84 104.26 104.26 102.1 102.1 102.2 114.04 113.85 115.29 112.6 111.2 111.1
30/01/2022 16:56:10 100.38 103.27 104.26 102 102.1 102.2 111.01 113.87 115.29 112.6 111.2 111.1
30/01/2022 16:56:11 102.46 102.44 104.26 102 102.1 102.2 112.8 113.07 115.29 112.6 111.2 111.1
30/01/2022 16:56:12 100.79 102.44 104.26 102 102.1 102.2 113.87 114.11 115.29 112.6 111.2 111.1
30/01/2022 16:56:13 101.01 101.4 104.26 102 102.1 102.2 109.28 113.29 115.29 112.6 111.2 111.1
30/01/2022 16:56:14 100.07 101.33 104.26 102 102.1 102.2 108.78 111.33 115.29 112.6 111.2 111.1
30/01/2022 16:56:15 102.92 102.3 104.26 102 102.1 102.2 109.69 110.04 115.29 112.6 111.2 111.1
30/01/2022 16:56:16 100.65 102.2 104.26 102 102 102.2 111.25 111.02 115.29 112.6 111.2 111.1
30/01/2022 16:56:17 101.05 101.44 104.26 102 102 102.2 115.07 114.14 115.29 112.6 111.3 111.1
30/01/2022 16:56:18 99.18 101.2 104.26 102 102 102.2 112.2 114.12 115.29 112.6 111.3 111.1
30/01/2022 16:56:19 99.12 100.16 104.26 102 102 102.2 112.55 113.74 115.29 112.6 111.3 111.1
30/01/2022 16:56:20 102.26 101.34 104.26 102 102 102.2 115.81 115.63 115.63 112.7 111.3 111.1
30/01/2022 16:56:21 100.48 101.64 104.26 101.9 102 102.2 110.04 114.31 115.63 112.7 111.3 111.1
30/01/2022 16:56:22 101.69 101.61 104.26 101.9 102 102.2 115.79 115.35 115.63 112.7 111.3 111.1
30/01/2022 16:56:23 100.6 101.69 104.26 101.9 102 102.2 112.09 115.64 115.64 112.7 111.3 111.1
30/01/2022 16:56:24 103.13 102.49 104.26 101.9 102 102.2 110.01 113.38 115.64 112.7 111.3 111.1
30/01/2022 16:56:25 107.24 106.25 106.25 102 102 102.2 114.37 114.13 115.64 112.7 111.3 111.1
30/01/2022 16:56:26 100.14 106.15 106.25 101.9 102 102.2 114.49 115.6 115.64 112.7 111.3 111.1
30/01/2022 16:56:27 100.77 103.28 106.25 101.9 102 102.2 113.41 113.86 115.64 112.7 111.3 111.1
30/01/2022 16:56:28 99.2 101.79 106.25 101.9 102 102.2 112.33 113.64 115.64 112.7 111.3 111.1
30/01/2022 16:56:29 98.73 100.3 106.25 101.9 102 102.2 110.99 112.81 115.64 112.7 111.3 111.1
30/01/2022 16:56:30 99.46 99.93 106.25 101.9 102 102.2 113.71 113.56 115.64 112.8 111.3 111.1
30/01/2022 16:56:31 100.5 100.37 106.25 101.9 102 102.2 109.15 112.95 115.64 112.8 111.3 111.1
30/01/2022 16:56:32 100.73 100.7 106.25 101.9 102 102.2 113.72 113.38 115.64 112.8 111.3 111.1
30/01/2022 16:56:33 100.64 101.01 106.25 101.9 102 102.2 112.12 113.76 115.64 112.8 111.3 111.1
30/01/2022 16:56:34 102.64 102.03 106.25 101.9 102 102.2 109.22 112.39 115.64 112.8 111.3 111.1
30/01/2022 16:56:35 101.24 102.25 106.25 101.9 102 102.2 107.15 110.56 115.64 112.8 111.3 111.1
30/01/2022 16:56:36 102.26 102.02 106.25 101.9 102 102.2 110.95 110.38 115.64 112.8 111.3 111.1
30/01/2022 16:56:37 100.98 102.03 106.25 101.9 102 102.2 110.84 111 115.64 112.8 111.3 111.1
30/01/2022 16:56:38 101.68 102.2 106.25 101.9 102 102.2 114.46 113.67 115.64 112.8 111.3 111.1
30/01/2022 16:56:39 102.72 102.85 106.25 101.9 102 102.2 113.49 113.42 115.64 112.8 111.3 111.1
30/01/2022 16:56:40 101.17 101.94 106.25 101.9 102 102.2 114.57 114.76 115.64 112.8 111.3 111.1
30/01/2022 16:56:41 101.39 101.91 106.25 101.9 102 102.2 111.96 115.02 115.64 112.8 111.3 111.1
30/01/2022 16:56:42 100.83 101.46 106.25 101.8 102 102.2 109.32 112.98 115.64 112.8 111.3 111.1
30/01/2022 16:56:43 103.46 102.65 106.25 101.8 102 102.2 115.35 114.47 115.64 112.8 111.3 111.1
30/01/2022 16:56:44 100.08 102.65 106.25 101.8 102 102.2 109.03 113.9 115.64 112.8 111.3 111.1
30/01/2022 16:56:45 101.45 101.72 106.25 101.8 102 102.2 111.65 112.02 115.64 112.8 111.3 111.1
30/01/2022 16:56:46 102 102.1 106.25 101.8 102 102.2 115.8 115.23 115.64 112.9 111.3 111.1
30/01/2022 16:56:47 101.39 102.06 106.25 101.8 102 102.2 110.65 115.07 115.64 112.9 111.3 111.1
30/01/2022 16:56:48 101.15 101.94 106.25 101.8 102.1 102.2 114.3 114.1 115.64 112.9 111.3 111.1
30/01/2022 16:56:49 98.77 101.01 106.25 101.8 102.1 102.2 111.2 113.49 115.64 112.9 111.3 111.1
30/01/2022 16:56:50 99.87 100.09 106.25 101.8 102.1 102.2 111.38 112.35 115.64 112.9 111.3 111.1
30/01/2022 16:56:51 100.15 100.27 106.25 101.8 102.1 102.2 112.89 113.19 115.64 112.9 111.4 111.1
30/01/2022 16:56:52 103.74 102.88 106.25 101.8 102.1 102.2 109.62 112.36 115.64 112.9 111.4 111.1
30/01/2022 16:56:53 103.18 103.49 106.25 101.8 102.1 102.2 114.36 113.54 115.6 112.9 111.4 111.1
30/01/2022 16:56:54 101.46 102.75 106.25 101.8 102.1 102.2 110.27 113.38 115.6 112.9 111.4 111.1
30/01/2022 16:56:55 103.14 103.5 106.15 101.8 102.1 102.2 108.87 111.68 115.6 112.9 111.4 111.1
30/01/2022 16:56:56 102.03 103.08 103.5 101.8 102.1 102.2 109.85 110.63 115.23 112.9 111.4 111.1
30/01/2022 16:56:57 103.85 103.53 103.53 101.8 102.1 102.2 114.09 113.81 115.23 112.9 111.4 111.1
30/01/2022 16:56:58 103.05 103.43 103.53 101.8 102.1 102.2 115.33 114.69 115.23 112.8 111.4 111.1
30/01/2022 16:56:59 103.96 104.2 104.2 101.8 102.1 102.2 112.48 114.78 115.23 112.8 111.4 111.1
30/01/2022 16:57:00 102.65 103.46 104.2 101.8 102.1 102.2 112.07 113.35 115.23 112.8 111.4 111.2
30/01/2022 16:57:01 103.19 103.35 104.2 101.8 102.1 102.2 114.75 114.58 115.23 112.8 111.4 111.2
30/01/2022 16:57:02 101.94 103.24 104.2 101.8 102.1 102.2 110.63 113.95 115.23 112.9 111.4 111.2
30/01/2022 16:57:03 102.04 102.55 104.2 101.8 102.1 102.2 114.16 113.83 115.23 112.9 111.4 111.2
30/01/2022 16:57:04 102.1 103.45 104.2 101.8 102.1 102.2 112.4 114.15 115.23 112.9 111.4 111.2
30/01/2022 16:57:05 102.3 102.35 104.2 101.7 102.1 102.2 112.14 112.88 115.23 112.8 111.4 111.2
30/01/2022 16:57:06 99.53 102.09 104.2 101.7 102.1 102.2 108.74 112.29 115.23 112.8 111.4 111.2
30/01/2022 16:57:07 100.8 101.12 104.2 101.7 102.1 102.2 112.95 112.79 115.23 112.9 111.4 111.2
30/01/2022 16:57:08 99.36 100.81 104.2 101.7 102.1 102.2 113.07 113.27 115.23 112.9 111.4 111.2
30/01/2022 16:57:09 104.56 103.62 104.2 101.7 102.1 102.2 115.01 114.6 115.23 112.9 111.4 111.2
30/01/2022 16:57:10 98.15 102.69 104.2 101.7 102.1 102.2 112.07 114.28 115.23 112.9 111.4 111.2
30/01/2022 16:57:11 100.9 100.94 104.2 101.7 102.1 102.2 114.9 114.76 115.23 112.9 111.4 111.2
30/01/2022 16:57:12 99.74 100.92 104.2 101.7 102.1 102.2 111.77 114.75 115.23 112.8 111.4 111.2
30/01/2022 16:57:13 100.92 100.76 104.2 101.7 102.1 102.2 112.47 113.36 115.23 112.8 111.4 111.2
30/01/2022 16:57:14 102.39 102.23 104.2 101.7 102.1 102.2 115.29 115.16 115.23 112.8 111.4 111.2
30/01/2022 16:57:15 102.18 102.38 104.2 101.7 102.1 102.2 113.38 114.33 115.23 112.8 111.4 111.2
30/01/2022 16:57:16 99.86 102.01 104.2 101.7 102.1 102.2 112.57 113.96 115.16 112.8 111.4 111.2
30/01/2022 16:57:17 101.56 101.34 104.2 101.7 102.1 102.2 112.83 113.48 115.16 112.8 111.5 111.2
30/01/2022 16:57:18 98.86 101.35 104.2 101.7 102.1 102.2 111.56 113.83 115.16 112.8 111.5 111.2
30/01/2022 16:57:19 101.43 101.2 104.2 101.7 102.1 102.2 116.55 115.68 115.68 112.8 111.5 111.2
30/01/2022 16:57:20 98.51 101.02 104.2 101.7 102.1 102.2 113.35 115.57 115.68 112.8 111.5 111.2
30/01/2022 16:57:21 101.8 101.3 104.2 101.7 102.1 102.2 114.29 115 115.68 112.8 111.5 111.2
30/01/2022 16:57:22 101.48 101.75 104.2 101.7 102.1 102.2 115.18 115.98 115.98 112.8 111.5 111.2
30/01/2022 16:57:23 99.06 101.28 104.2 101.7 102.1 102.2 110.92 114.4 115.98 112.8 111.5 111.2
30/01/2022 16:57:24 101.12 100.96 104.2 101.7 102.1 102.2 115.09 114.79 115.98 112.8 111.5 111.2
30/01/2022 16:57:25 101.93 101.77 104.2 101.7 102.1 102.2 111.33 114.98 115.98 112.8 111.5 111.2
30/01/2022 16:57:26 102.21 102.09 104.2 101.7 102.1 102.2 109.99 112.74 115.98 112.8 111.5 111.2
30/01/2022 16:57:27 100.7 102.05 104.2 101.7 102.1 102.2 114.71 114.42 115.98 112.8 111.5 111.2
30/01/2022 16:57:28 98.97 101.65 104.2 101.7 102.1 102.2 114.72 115.96 115.98 112.8 111.5 111.2
30/01/2022 16:57:29 93.29 99.69 103.62 101.7 102.1 102.2 106.91 113.92 115.98 112.8 111.5 111.2
30/01/2022 16:57:30 93.99 96.97 103.62 101.7 102 102.2 97.7 110.66 115.98 112.8 111.5 111.2
30/01/2022 16:57:31 97.38 97.23 103.62 101.6 102 102.2 101.43 106.8 115.98 112.7 111.5 111.2
30/01/2022 16:57:32 93.25 97.17 103.62 101.6 102 102.2 98.06 104.49 115.98 112.7 111.5 111.2
30/01/2022 16:57:33 98.71 98.44 103.62 101.6 102 102.2 102.23 102.6 115.98 112.7 111.5 111.2
30/01/2022 16:57:34 101.88 101.75 103.62 101.6 102 102.2 102.54 103.47 115.98 112.7 111.5 111.2
30/01/2022 16:57:35 100.59 100.89 103.62 101.6 102 102.2 102.86 103.07 115.98 112.7 111.5 111.2
30/01/2022 16:57:36 100.3 102.02 103.62 101.5 102 102.2 103.06 103.88 115.98 112.7 111.5 111.2
30/01/2022 16:57:37 91.88 100.18 103.62 101.5 102 102.2 93.76 103.08 115.98 112.7 111.5 111.2
30/01/2022 16:57:38 97.64 97.68 103.62 101.5 102 102.2 98.56 99.67 115.98 112.6 111.5 111.2
30/01/2022 16:57:39 102.6 102.06 102.69 101.5 102 102.2 101.47 101.36 115.98 112.6 111.5 111.2
30/01/2022 16:57:40 97.72 102.06 102.38 101.5 102 102.2 97.19 101.35 115.98 112.6 111.5 111.2
30/01/2022 16:57:41 97.06 99.7 102.38 101.5 102 102.2 107.61 107.08 115.98 112.6 111.5 111.2
30/01/2022 16:57:42 100.45 99.76 102.38 101.5 102 102.2 115.21 113.28 115.98 112.6 111.5 111.2
30/01/2022 16:57:43 100.4 100.26 102.38 101.5 102 102.2 113.85 114.2 115.98 112.6 111.5 111.2
30/01/2022 16:57:44 102.26 101.96 102.38 101.5 102 102.2 106.59 113.33 115.98 112.6 111.5 111.2
30/01/2022 16:57:45 101.14 102.15 102.15 101.5 102 102.2 115.27 114.09 115.98 112.6 111.5 111.2
30/01/2022 16:57:46 99.66 101.47 102.15 101.5 102 102.2 113.7 114.03 115.98 112.6 111.5 111.2
30/01/2022 16:57:47 101.3 101.49 102.15 101.5 102 102.2 112.55 114.07 115.98 112.6 111.5 111.2
30/01/2022 16:57:48 102.75 102.33 102.33 101.5 102 102.2 114.77 114.28 115.98 112.6 111.5 111.2
30/01/2022 16:57:49 101.44 102.32 102.33 101.5 102 102.2 113.84 114.68 115.98 112.6 111.5 111.2
30/01/2022 16:57:50 101.65 102.34 102.34 101.5 102 102.2 111.86 114.09 115.98 112.6 111.5 111.2
30/01/2022 16:57:51 101.06 101.62 102.34 101.5 102 102.2 112.39 113.43 115.98 112.6 111.5 111.2
30/01/2022 16:57:52 101.3 101.69 102.34 101.5 102 102.2 112.77 112.82 115.96 112.6 111.5 111.2
30/01/2022 16:57:53 100.17 101.15 102.34 101.5 102 102.2 112.12 112.89 115.96 112.6 111.5 111.2
30/01/2022 16:57:54 101.7 101.41 102.34 101.5 102 102.2 111.52 112.33 115.96 112.6 111.5 111.2
30/01/2022 16:57:55 101.94 101.9 102.34 101.5 102 102.2 110.91 111.96 115.96 112.5 111.5 111.2
30/01/2022 16:57:56 103.21 102.75 102.75 101.5 102 102.2 112.21 112.02 115.96 112.5 111.5 111.2
30/01/2022 16:57:57 104.71 104.39 104.39 101.5 102 102.2 110.75 112.08 115.96 112.5 111.5 111.2
30/01/2022 16:57:58 102.18 103.76 104.39 101.5 102 102.2 110.72 111.75 114.68 112.5 111.5 111.2
30/01/2022 16:57:59 101.42 102.96 104.39 101.5 102 102.2 111.99 111.65 114.68 112.5 111.5 111.2
30/01/2022 16:58:00 101.45 101.96 104.39 101.5 102 102.2 110.61 111.71 114.68 112.5 111.5 111.2
30/01/2022 16:58:01 101.28 101.75 104.39 101.5 102 102.2 110.48 111.26 114.68 112.5 111.5 111.2
30/01/2022 16:58:02 101.66 101.85 104.39 101.5 102 102.2 110.8 111.07 114.68 112.5 111.5 111.2
30/01/2022 16:58:03 101.9 102.11 104.39 101.5 102 102.2 111.55 111.56 114.68 112.5 111.5 111.2
30/01/2022 16:58:04 103.11 103.11 104.39 101.6 102 102.2 110.04 111.57 114.68 112.5 111.5 111.2
30/01/2022 16:58:05 101.74 102.45 104.39 101.6 102 102.2 111.03 111.67 114.68 112.5 111.5 111.2
30/01/2022 16:58:06 102.88 102.94 104.39 101.6 102 102.2 111.75 111.53 114.68 112.5 111.5 111.2
30/01/2022 16:58:07 101.19 102.46 104.39 101.6 102 102.2 110.39 111.59 114.68 112.5 111.5 111.2
30/01/2022 16:58:08 102.29 102.49 104.39 101.6 102 102.2 111.3 111.3 114.68 112.5 111.5 111.2
30/01/2022 16:58:09 106.5 105.86 105.86 101.6 102 102.2 112.05 111.96 114.68 112.5 111.6 111.2
30/01/2022 16:58:10 105.5 105.99 105.99 101.7 102 102.2 106.93 111.84 114.68 112.5 111.6 111.2
30/01/2022 16:58:11 104.42 105.48 105.99 101.7 102.1 102.2 113.3 112.62 114.68 112.5 111.6 111.2
30/01/2022 16:58:12 100.52 105.19 105.99 101.7 102.1 102.2 112.32 112.48 114.68 112.5 111.6 111.2
30/01/2022 16:58:13 99.72 102.68 105.99 101.7 102.1 102.2 112.27 112.71 114.68 112.5 111.6 111.2
30/01/2022 16:58:14 102.01 101.83 105.99 101.7 102.1 102.2 111.4 112.65 114.68 112.5 111.5 111.2
30/01/2022 16:58:15 101.86 102.13 105.99 101.7 102.1 102.2 112.45 112.53 114.68 112.5 111.5 111.2
30/01/2022 16:58:16 98.14 101.73 105.99 101.7 102.1 102.2 111.81 112.62 114.68 112.5 111.5 111.2
30/01/2022 16:58:17 101.71 101.36 105.99 101.7 102.1 102.2 111.62 112.37 114.68 112.5 111.5 111.2
30/01/2022 16:58:18 102.52 102.36 105.99 101.7 102.1 102.2 111.78 112 114.68 112.5 111.5 111.2
30/01/2022 16:58:19 98.23 101.93 105.99 101.7 102.1 102.2 111.6 112.04 114.09 112.5 111.5 111.2
30/01/2022 16:58:20 100.38 100.83 105.99 101.7 102.1 102.2 111.33 112.09 113.43 112.5 111.5 111.2
30/01/2022 16:58:21 99.84 100.65 105.99 101.7 102.1 102.2 111.06 111.92 112.89 112.5 111.5 111.2
30/01/2022 16:58:22 99.48 99.78 105.99 101.7 102.1 102.2 111.81 111.67 112.89 112.5 111.5 111.2
30/01/2022 16:58:23 97.97 99.64 105.99 101.7 102.1 102.2 111.79 112.21 112.71 112.5 111.5 111.2
30/01/2022 16:58:24 100.88 100.13 105.99 101.7 102.1 102.2 111.5 112.33 112.71 112.5 111.5 111.2
30/01/2022 16:58:25 102.3 101.73 105.99 101.7 102.1 102.2 112.19 112.41 112.71 112.5 111.6 111.2
30/01/2022 16:58:26 101.82 101.86 105.99 101.7 102 102.2 111.86 112.42 112.71 112.5 111.6 111.2
30/01/2022 16:58:27 101.15 102.21 105.99 101.7 102 102.2 111.53 112.13 112.71 112.5 111.5 111.2
30/01/2022 16:58:28 100.87 101.47 105.99 101.7 102 102.2 110.3 111.96 112.71 112.4 111.5 111.2
30/01/2022 16:58:29 100.6 100.95 105.99 101.7 102 102.2 112.73 112.14 112.71 112.4 111.5 111.2
30/01/2022 16:58:30 101.31 101.58 105.99 101.7 102 102.2 111.11 112.27 112.71 112.4 111.5 111.2
30/01/2022 16:58:31 99.85 101.19 105.99 101.7 102 102.2 110.36 111.61 112.71 112.4 111.5 111.2
30/01/2022 16:58:32 103.38 102.75 105.99 101.7 102 102.2 112.85 112.28 112.71 112.4 111.5 111.2
30/01/2022 16:58:33 103.01 103.07 105.99 101.7 102 102.2 111.29 112.3 112.71 112.4 111.5 111.2
30/01/2022 16:58:34 100.18 102.72 105.99 101.7 102.1 102.2 111.27 111.95 112.71 112.4 111.5 111.2
30/01/2022 16:58:35 100.31 101.2 105.99 101.7 102 102.2 110.34 111.61 112.71 112.4 111.5 111.2
30/01/2022 16:58:36 101.9 101.63 105.99 101.7 102.1 102.2 112.68 112.27 112.71 112.4 111.5 111.2
30/01/2022 16:58:37 104.9 104.15 105.99 101.7 102.1 102.2 112.26 112.49 112.71 112.4 111.5 111.2
30/01/2022 16:58:38 103.67 104.23 105.99 101.8 102.1 102.2 112.36 112.64 112.71 112.4 111.5 111.2
30/01/2022 16:58:39 101.64 104.33 105.99 101.8 102.1 102.2 112.1 112.62 112.71 112.4 111.5 111.2
30/01/2022 16:58:40 101.82 102.52 105.48 101.7 102.1 102.2 111.71 112.65 112.71 112.4 111.5 111.2
30/01/2022 16:58:41 100.49 102.13 105.19 101.7 102.1 102.2 111.48 112.28 112.71 112.4 111.5 111.2
30/01/2022 16:58:42 102.81 102.47 104.33 101.7 102.1 102.2 111.36 111.95 112.71 112.4 111.5 111.2
30/01/2022 16:58:43 102.64 102.8 104.33 101.7 102.1 102.2 111.96 112.01 112.65 112.4 111.5 111.2
30/01/2022 16:58:44 103.38 103.46 104.33 101.7 102.1 102.2 110.2 112.07 112.65 112.4 111.5 111.2
30/01/2022 16:58:45 101.67 102.89 104.33 101.7 102.1 102.2 111.22 111.76 112.65 112.3 111.5 111.2
30/01/2022 16:58:46 102.35 102.55 104.33 101.7 102.1 102.2 111.82 111.75 112.65 112.3 111.5 111.2
30/01/2022 16:58:47 101.48 102.28 104.33 101.7 102.1 102.2 110.93 111.91 112.65 112.3 111.5 111.2
30/01/2022 16:58:48 101.79 102.19 104.33 101.7 102.1 102.2 111.01 111.43 112.65 112.3 111.5 111.2
30/01/2022 16:58:49 102.6 102.55 104.33 101.7 102.1 102.2 110.66 111.15 112.65 112.3 111.5 111.2
30/01/2022 16:58:50 102.77 102.77 104.33 101.7 102.1 102.2 111.39 111.63 112.65 112.3 111.5 111.2
30/01/2022 16:58:51 101.93 103.09 104.33 101.7 102.1 102.2 109.85 111.63 112.65 112.3 111.5 111.2
30/01/2022 16:58:52 103.95 103.89 104.33 101.7 102.1 102.2 111.89 111.82 112.65 112.3 111.5 111.2
30/01/2022 16:58:53 103.11 104.32 104.33 101.7 102.1 102.2 111.4 111.85 112.65 112.3 111.5 111.2
30/01/2022 16:58:54 101.72 103.11 104.33 101.7 102.1 102.2 110.65 111.59 112.65 112.3 111.5 111.2
30/01/2022 16:58:55 99.96 102.35 104.33 101.7 102.1 102.2 111.15 111.36 112.65 112.3 111.5 111.2
30/01/2022 16:58:56 99.67 101.11 104.33 101.7 102.1 102.2 109 111.17 112.65 112.3 111.5 111.2
30/01/2022 16:58:57 90.84 99.9 104.33 101.7 102.1 102.2 91.24 109.58 112.65 112.3 111.5 111.2
30/01/2022 16:58:58 90.96 96.54 104.33 101.7 102.1 102.2 91.2 105.44 112.65 112.3 111.5 111.2
30/01/2022 16:58:59 90.25 93.98 104.33 101.7 102 102.2 90.55 101.47 112.65 112.3 111.5 111.2
30/01/2022 16:59:00 94.32 94.29 104.33 101.7 102 102.2 95.22 97.83 112.65 112.2 111.5 111.2
30/01/2022 16:59:01 89.22 93.29 104.33 101.7 102 102.2 90.07 96.23 112.65 112.2 111.5 111.2
30/01/2022 16:59:02 93.71 94.66 104.33 101.6 102 102.2 94.25 95.82 112.65 112.2 111.5 111.2
30/01/2022 16:59:03 101.55 100.92 104.33 101.6 102 102.2 101.25 100.7 112.65 112.2 111.5 111.2
30/01/2022 16:59:04 102.22 102.4 104.33 101.7 102 102.2 102.46 102.51 112.65 112.2 111.5 111.2
30/01/2022 16:59:05 101.21 102.74 104.33 101.7 102 102.2 101.39 102.91 112.65 112.2 111.5 111.2
30/01/2022 16:59:06 96.47 101.61 104.33 101.7 102 102.2 95.79 101.78 112.65 112.1 111.5 111.2
30/01/2022 16:59:07 99.06 99.68 104.33 101.7 102 102.2 98.56 99.33 112.65 112.1 111.4 111.2
30/01/2022 16:59:08 99.8 99.78 104.33 101.7 102 102.2 103.46 102.99 112.65 112.1 111.4 111.1
30/01/2022 16:59:09 101.62 101.13 104.32 101.7 102 102.2 108.51 107.48 112.65 112.1 111.4 111.1
30/01/2022 16:59:10 102.27 101.95 104.32 101.7 102 102.2 111.92 111.44 112.28 112.1 111.4 111.1
30/01/2022 16:59:11 102.56 102.44 104.32 101.7 102 102.2 110.94 111.6 112.07 112.1 111.4 111.1
30/01/2022 16:59:12 103.44 103.14 104.32 101.7 102 102.2 114.37 113.92 113.92 112.1 111.4 111.1
30/01/2022 16:59:13 103.5 103.64 104.32 101.7 102 102.2 112.43 113.71 113.92 112.1 111.4 111.1
30/01/2022 16:59:14 102.36 103.29 104.32 101.7 102 102.2 110.59 112.5 113.92 112.1 111.4 111.1
30/01/2022 16:59:15 103.75 103.57 104.32 101.7 102 102.2 111.17 111.44 113.92 112.1 111.4 111.1
30/01/2022 16:59:16 104.93 105.07 105.07 101.7 102 102.2 111.22 111.87 113.92 112.1 111.4 111.1
30/01/2022 16:59:17 103.62 104.27 105.07 101.7 102 102.2 110.5 111.11 113.92 112.1 111.4 111.1
30/01/2022 16:59:18 102.4 103.76 105.07 101.8 102 102.2 112.08 111.88 113.92 112.1 111.4 111.1
30/01/2022 16:59:19 103.22 103.29 105.07 101.8 102 102.2 110.28 112.05 113.92 112.1 111.4 111.1
30/01/2022 16:59:20 102.82 103.66 105.07 101.8 102 102.2 109.31 110.97 113.92 112.1 111.4 111.1
30/01/2022 16:59:21 103.98 103.96 105.07 101.8 102 102.2 111.56 111.17 113.92 112.1 111.4 111.1
30/01/2022 16:59:22 105.57 105.43 105.43 101.8 102.1 102.2 110.82 111.01 113.92 112 111.4 111.1
30/01/2022 16:59:23 102.38 105.14 105.43 101.8 102 102.2 109.78 110.84 113.92 112 111.4 111.1
30/01/2022 16:59:24 103.03 103.77 105.43 101.8 102 102.2 111.31 111.26 113.92 112 111.4 111.1
30/01/2022 16:59:25 103.86 103.84 105.43 101.8 102.1 102.2 109.57 110.77 113.92 112 111.4 111.1
30/01/2022 16:59:26 101.38 103.77 105.43 101.9 102.1 102.2 110.24 110.37 113.92 112 111.4 111.1
30/01/2022 16:59:27 104.16 103.58 105.43 101.9 102.1 102.2 110.25 110.95 113.92 112 111.4 111.1
30/01/2022 16:59:28 101.94 103.52 105.43 101.9 102.1 102.2 108.77 110.15 113.92 112 111.4 111.1
30/01/2022 16:59:29 100.33 102.48 105.43 101.9 102 102.2 109.95 109.81 113.92 112 111.4 111.1
30/01/2022 16:59:30 102.94 102.67 105.43 101.9 102 102.2 109.39 110 113.92 112 111.4 111.1
30/01/2022 16:59:31 102.57 103.11 105.43 101.9 102 102.2 108.37 109.9 113.92 112 111.4 111.1
30/01/2022 16:59:32 101.61 102.53 105.43 101.9 102 102.2 110.76 110.09 113.92 112 111.4 111.1
30/01/2022 16:59:33 101.42 102.47 105.43 101.9 102 102.2 108.79 110.12 113.92 112 111.4 111.1
30/01/2022 16:59:34 102.39 102.86 105.43 101.9 102.1 102.2 108.21 109.42 113.92 112 111.4 111.1
30/01/2022 16:59:35 103.51 103.35 105.43 101.9 102.1 102.2 110.31 109.93 113.92 112 111.4 111.1
30/01/2022 16:59:36 103.86 103.74 105.43 101.9 102.1 102.2 109.48 109.87 113.92 112 111.4 111.1
30/01/2022 16:59:37 101.8 103.93 105.43 101.9 102 102.2 108.97 109.5 113.92 112 111.4 111.1
30/01/2022 16:59:38 103.05 103.12 105.43 101.8 102 102.2 110.15 110.01 113.92 112 111.4 111.1
30/01/2022 16:59:39 102.61 103.24 105.43 101.8 102 102.2 108.74 109.76 113.92 112 111.4 111.1
30/01/2022 16:59:40 103.36 104 105.43 101.8 102 102.2 109.8 109.71 113.92 112 111.4 111.1
30/01/2022 16:59:41 103.58 103.59 105.43 101.8 102 102.2 109.31 109.9 113.92 112 111.4 111.1
30/01/2022 16:59:42 104.54 104.4 105.43 101.9 102.1 102.2 109.18 109.47 113.71 112 111.4 111.1
30/01/2022 16:59:43 102.29 104.31 105.43 101.9 102 102.2 109.37 109.68 112.5 112 111.4 111.1
30/01/2022 16:59:44 103.32 103.41 105.43 101.8 102 102.2 106.82 109.24 112.05 112 111.4 111.1
30/01/2022 16:59:45 102.43 103.49 105.43 101.8 102 102.2 108.44 108.46 112.05 111.9 111.4 111.1
30/01/2022 16:59:46 103.98 103.59 105.43 101.9 102.1 102.2 110.09 109.95 112.05 111.9 111.4 111.1
30/01/2022 16:59:47 102.15 103.38 105.43 101.8 102.1 102.2 110.86 110.78 112.05 111.9 111.4 111.1
30/01/2022 16:59:48 106.56 105.67 105.67 101.9 102.1 102.2 110.36 110.87 112.05 111.9 111.4 111.1
30/01/2022 16:59:49 103.78 105.27 105.67 101.9 102.1 102.2 108.58 110.37 111.26 111.9 111.4 111.1
30/01/2022 16:59:50 102.42 104.61 105.67 101.9 102.1 102.2 107.96 109.37 111.26 111.9 111.4 111.1
30/01/2022 16:59:51 100.48 103.42 105.67 101.9 102.1 102.2 108.93 109.11 111.26 111.9 111.4 111.1
30/01/2022 16:59:52 101.27 101.83 105.67 101.9 102.1 102.2 109.04 109.58 111.26 111.9 111.4 111.1
30/01/2022 16:59:53 103.23 103.25 105.67 101.9 102.1 102.2 110.24 109.82 111.26 111.9 111.4 111.1
30/01/2022 16:59:54 103.13 103.44 105.67 101.9 102.1 102.2 108.93 109.83 110.95 111.9 111.3 111.1
30/01/2022 16:59:55 104.18 104.06 105.67 101.9 102.1 102.2 108.95 109.44 110.95 111.9 111.3 111.1
30/01/2022 16:59:56 103.53 104.39 105.67 101.9 102.1 102.2 109.67 109.9 110.95 111.8 111.3 111.1
30/01/2022 16:59:57 101.41 103.55 105.67 101.9 102.1 102.2 110.13 110.14 110.87 111.8 111.3 111.1
30/01/2022 16:59:58 105.78 105.21 105.67 101.9 102.1 102.2 109.85 110.14 110.87 111.8 111.3 111.1
30/01/2022 16:59:59 103.29 104.76 105.67 101.9 102.1 102.2 109.87 110.47 110.87 111.8 111.3 111.1
30/01/2022 17:00:00 103.76 103.96 105.67 101.9 102.1 102.2 108.98 109.78 110.87 111.8 111.3 111.1
30/01/2022 17:00:01 102.48 104.03 105.67 101.9 102.1 102.2 109.78 109.85 110.87 111.8 111.3 111.1
30/01/2022 17:00:02 102.98 103.7 105.67 101.9 102.1 102.2 109.01 110.03 110.87 111.8 111.3 111.1
30/01/2022 17:00:03 102.55 103.1 105.67 101.9 102.1 102.2 108.45 109.33 110.87 111.7 111.3 111.1
30/01/2022 17:00:04 108.56 107.36 107.36 101.9 102.1 102.2 111.94 111.13 111.13 111.7 111.3 111.1
30/01/2022 17:00:05 103.7 107.24 107.36 102 102.1 102.2 108.74 111.06 111.13 111.7 111.3 111.1
30/01/2022 17:00:06 104.78 105.08 107.36 102 102.1 102.2 109.14 109.76 111.13 111.7 111.3 111.1
30/01/2022 17:00:07 103.41 105.08 107.36 102 102.1 102.3 110.28 110.12 111.13 111.7 111.3 111.1
30/01/2022 17:00:08 103.18 104.15 107.36 102 102.1 102.3 109.2 109.82 111.13 111.7 111.3 111.1
30/01/2022 17:00:09 105.52 105.21 107.36 102 102.1 102.3 109.47 109.69 111.13 111.7 111.3 111.1
30/01/2022 17:00:10 101.03 105.17 107.36 102 102.1 102.3 109.03 110.21 111.13 111.7 111.3 111.1
30/01/2022 17:00:11 103.14 103.29 107.36 102 102.1 102.3 109.96 110.48 111.13 111.7 111.3 111.1
30/01/2022 17:00:12 103.92 103.84 107.36 102 102.1 102.3 113 112.63 112.63 111.7 111.3 111.1
30/01/2022 17:00:13 102.25 103.84 107.36 102 102.1 102.3 109.76 112.16 112.63 111.7 111.3 111.1
30/01/2022 17:00:14 103.64 103.67 107.36 102 102.1 102.3 109.46 110.66 112.63 111.7 111.3 111.1
30/01/2022 17:00:15 105.2 104.8 107.36 102.1 102.1 102.3 110.65 110.57 112.63 111.7 111.3 111.1
30/01/2022 17:00:16 106.3 106.24 107.36 102.1 102.1 102.3 110.04 110.68 112.63 111.6 111.3 111.1
30/01/2022 17:00:17 105.13 106.62 107.36 102.1 102.1 102.3 109.71 110.69 112.63 111.6 111.3 111.1
30/01/2022 17:00:18 101.9 104.86 107.36 102.1 102.1 102.3 110 110.07 112.63 111.6 111.3 111.1
30/01/2022 17:00:19 102.96 103.43 107.36 102.1 102.1 102.3 108.99 110.05 112.63 111.6 111.3 111.1
30/01/2022 17:00:20 100.7 103.27 107.36 102.1 102.1 102.3 108.24 109.69 112.63 111.6 111.3 111.1
30/01/2022 17:00:21 103.01 102.77 107.36 102.1 102.1 102.3 109.97 109.62 112.63 111.6 111.3 111.1
30/01/2022 17:00:22 103.12 103.23 107.36 102.1 102.1 102.3 108.97 109.34 112.63 111.6 111.3 111.1
30/01/2022 17:00:23 100.71 103.21 107.36 102.1 102.1 102.3 108.38 109.17 112.63 111.6 111.3 111.1
30/01/2022 17:00:24 102.2 102.36 107.36 102.1 102.1 102.3 109.83 109.71 112.63 111.5 111.3 111.1
30/01/2022 17:00:25 102.57 102.61 107.36 102.1 102.1 102.3 108.77 109.36 112.63 111.5 111.3 111.1
30/01/2022 17:00:26 101.48 102.95 107.36 102.1 102.1 102.3 109.4 109.45 112.63 111.5 111.3 111.1
30/01/2022 17:00:27 103.27 103.21 107.36 102.1 102.1 102.3 109.59 110.04 112.63 111.5 111.3 111.1
30/01/2022 17:00:28 101.7 102.76 107.36 102.1 102.1 102.3 108.15 109.44 112.63 111.5 111.3 111.1
30/01/2022 17:00:29 102.57 102.69 107.36 102.1 102.1 102.3 110.15 109.68 112.63 111.5 111.3 111.1
30/01/2022 17:00:30 103.13 102.93 107.36 102.1 102.1 102.3 109.2 109.79 112.63 111.5 111.3 111.1
30/01/2022 17:00:31 102.19 103.06 107.36 102.1 102.1 102.3 108.09 109.71 112.63 111.5 111.2 111.1
30/01/2022 17:00:32 102.28 102.46 107.36 102.1 102.1 102.3 110.23 109.71 112.63 111.5 111.2 111.1
30/01/2022 17:00:33 102.6 102.94 107.36 102.1 102.1 102.3 108.86 109.65 112.63 111.5 111.2 111.1
30/01/2022 17:00:34 103.12 103.13 107.24 102.1 102.1 102.3 108.43 109.23 112.63 111.5 111.2 111.1
30/01/2022 17:00:35 103.93 103.98 106.62 102.1 102.1 102.3 110.04 109.82 112.63 111.4 111.2 111.1
30/01/2022 17:00:36 102.82 103.8 106.62 102.1 102.1 102.3 108.65 109.53 112.63 111.4 111.2 111.1
30/01/2022 17:00:37 100.23 103.5 106.62 102.1 102.1 102.3 108.69 109.06 112.63 111.4 111.2 111.1
30/01/2022 17:00:38 104.83 104.2 106.62 102.1 102.1 102.3 110.38 110 112.63 111.4 111.2 111.1
30/01/2022 17:00:39 104.93 104.85 106.62 102.1 102.1 102.3 109.24 109.81 112.63 111.4 111.2 111.1
30/01/2022 17:00:40 102.26 105.24 106.62 102.1 102.2 102.3 109.59 109.73 112.63 111.4 111.2 111.1
30/01/2022 17:00:41 103.85 103.67 106.62 102.1 102.2 102.3 109.25 109.77 112.63 111.4 111.2 111.1
30/01/2022 17:00:42 107.45 106.47 106.62 102.2 102.2 102.3 110.53 110.21 112.16 111.4 111.2 111.1
30/01/2022 17:00:43 101.14 106.38 106.62 102.2 102.2 102.3 109.22 110.12 110.69 111.4 111.2 111.1
30/01/2022 17:00:44 101.61 103.97 106.62 102.2 102.2 102.3 106.44 109.49 110.69 111.4 111.2 111.1
30/01/2022 17:00:45 104.26 103.88 106.62 102.2 102.2 102.3 109.68 109.2 110.69 111.4 111.2 111.1
30/01/2022 17:00:46 103.84 104.28 106.62 102.2 102.2 102.3 110.39 110.46 110.69 111.3 111.2 111.1
30/01/2022 17:00:47 101.86 103.67 106.47 102.2 102.2 102.3 110.15 110.3 110.46 111.3 111.2 111.1
30/01/2022 17:00:48 104.2 104.02 106.47 102.2 102.2 102.3 108.84 110.26 110.46 111.3 111.2 111.1
30/01/2022 17:00:49 103.96 104.24 106.47 102.2 102.2 102.3 108.46 109.34 110.46 111.3 111.2 111.1
30/01/2022 17:00:50 103.93 104.57 106.47 102.2 102.2 102.3 108.27 108.96 110.46 111.3 111.2 111.1
30/01/2022 17:00:51 101.45 103.84 106.47 102.2 102.2 102.3 108.81 108.92 110.46 111.3 111.2 111.1
30/01/2022 17:00:52 102.59 102.79 106.47 102.2 102.2 102.3 109.01 109.29 110.46 111.3 111.2 111.1
30/01/2022 17:00:53 104.61 104.33 106.47 102.2 102.2 102.3 110.53 110.09 110.46 111.3 111.2 111.1
30/01/2022 17:00:54 102.25 104.52 106.47 102.2 102.2 102.3 108.3 109.91 110.46 111.3 111.2 111.1
30/01/2022 17:00:55 103.17 103.52 106.47 102.2 102.2 102.3 108.19 108.98 110.46 111.3 111.2 111.1
30/01/2022 17:00:56 101.57 102.96 106.47 102.2 102.2 102.3 109.84 109.57 110.46 111.3 111.2 111.1
30/01/2022 17:00:57 101.11 102.4 106.47 102.2 102.2 102.3 109.59 109.73 110.46 111.3 111.2 111.1
30/01/2022 17:00:58 103.84 103.49 106.47 102.3 102.2 102.3 109.4 109.82 110.46 111.2 111.2 111.1
30/01/2022 17:00:59 102.77 103.33 106.47 102.3 102.2 102.3 109.68 110.13 110.46 111.2 111.2 111.1
30/01/2022 17:01:00 102.64 103.15 106.47 102.3 102.2 102.3 109.21 109.66 110.46 111.2 111.2 111.1
30/01/2022 17:01:01 101.16 103.18 106.47 102.3 102.2 102.3 109.89 109.91 110.46 111.2 111.2 111.1
30/01/2022 17:01:02 102.69 102.68 106.47 102.3 102.2 102.3 109.12 109.88 110.46 111.2 111.2 111.1
30/01/2022 17:01:03 103.72 103.62 106.47 102.3 102.2 102.3 109.01 109.42 110.46 111.2 111.2 111.1
30/01/2022 17:01:04 107.86 107.02 107.02 102.3 102.2 102.3 111.74 111.07 111.07 111.2 111.2 111.1
30/01/2022 17:01:05 103.84 106.51 107.02 102.3 102.2 102.3 109.14 111.01 111.07 111.2 111.2 111.1
30/01/2022 17:01:06 103.01 104.5 107.02 102.3 102.2 102.3 108.86 109.88 111.07 111.1 111.2 111.1
30/01/2022 17:01:07 102.38 103.78 107.02 102.3 102.2 102.3 110.41 110.15 111.07 111.1 111.2 111.1
30/01/2022 17:01:08 102.11 102.99 107.02 102.3 102.2 102.3 109.35 109.9 111.07 111.1 111.2 111.1
30/01/2022 17:01:09 104.47 104.08 107.02 102.3 102.2 102.3 109.17 109.64 111.07 111.1 111.2 111.1
30/01/2022 17:01:10 103.18 105.13 107.02 102.3 102.2 102.3 109.04 110.2 111.07 111.1 111.2 111.1
30/01/2022 17:01:11 101.38 102.97 107.02 102.3 102.2 102.3 109.7 110.29 111.07 111.1 111.2 111.1
30/01/2022 17:01:12 102.54 102.8 107.02 102.3 102.2 102.3 113.02 112.55 112.55 111.1 111.2 111.1
30/01/2022 17:01:13 102.31 102.61 107.02 102.3 102.2 102.3 110.62 112.09 112.55 111.1 111.2 111.1
30/01/2022 17:01:14 102 102.22 107.02 102.4 102.2 102.3 109.73 110.99 112.55 111.1 111.2 111.1
30/01/2022 17:01:15 102.58 102.48 107.02 102.3 102.2 102.3 110.83 110.76 112.55 111.1 111.2 111.1
30/01/2022 17:01:16 101.48 102.57 107.02 102.4 102.2 102.3 110.06 110.95 112.55 111.1 111.2 111.1
30/01/2022 17:01:17 101.12 101.85 107.02 102.4 102.2 102.3 109.33 110.19 112.55 111.1 111.2 111.1
30/01/2022 17:01:18 101.2 101.44 107.02 102.4 102.2 102.3 110.68 110.51 112.55 111.1 111.2 111.1
30/01/2022 17:01:19 101.31 101.85 107.02 102.4 102.2 102.3 109.15 110.57 112.55 111 111.2 111.1
30/01/2022 17:01:20 102.27 102.18 107.02 102.4 102.2 102.3 108.41 109.86 112.55 111 111.2 111.1
30/01/2022 17:01:21 102.34 102.38 107.02 102.4 102.2 102.3 110.88 110.41 112.55 111 111.2 111.1
30/01/2022 17:01:22 99.28 102.35 107.02 102.4 102.2 102.3 110.38 110.4 112.55 111 111.2 111.1
30/01/2022 17:01:23 101.11 101.03 107.02 102.4 102.2 102.3 108.62 110.52 112.55 111 111.2 111.1
30/01/2022 17:01:24 101.9 102.01 107.02 102.4 102.2 102.3 111.02 110.71 112.55 111 111.2 111.1
30/01/2022 17:01:25 100.53 101.47 107.02 102.3 102.2 102.3 108.63 110.39 112.55 111 111.2 111.1
30/01/2022 17:01:26 103.02 102.44 107.02 102.3 102.2 102.3 109.95 109.92 112.55 110.9 111.2 111.1
30/01/2022 17:01:27 103.1 103.25 107.02 102.3 102.2 102.3 109.8 110.33 112.55 110.9 111.2 111.1
30/01/2022 17:01:28 102.01 102.9 107.02 102.3 102.2 102.3 108.89 109.93 112.55 110.9 111.2 111.1
30/01/2022 17:01:29 100.45 102.23 107.02 102.3 102.2 102.3 110.32 110 112.55 110.9 111.2 111.1
30/01/2022 17:01:30 100.33 101.45 107.02 102.3 102.2 102.3 109.24 110.2 112.55 110.9 111.2 111.1
30/01/2022 17:01:31 100.2 100.7 107.02 102.3 102.2 102.3 108.41 109.54 112.55 110.9 111.2 111.1
30/01/2022 17:01:32 101.65 101.28 107.02 102.3 102.2 102.3 110.29 109.96 112.55 110.9 111.2 111.1
30/01/2022 17:01:33 99.98 101.29 107.02 102.3 102.2 102.3 102.47 109.76 112.55 110.9 111.2 111.1
30/01/2022 17:01:34 106.71 105.41 106.51 102.4 102.2 102.3 105.91 106.56 112.55 110.8 111.2 111.1
30/01/2022 17:01:35 104.15 105.36 105.41 102.4 102.2 102.3 103.49 106.22 112.55 110.8 111.2 111.1
30/01/2022 17:01:36 102.22 104.67 105.41 102.4 102.2 102.3 101.4 104.68 112.55 110.8 111.2 111.1
30/01/2022 17:01:37 93.52 103 105.41 102.4 102.2 102.3 93.25 102.7 112.55 110.8 111.2 111.1
30/01/2022 17:01:38 87.64 99.44 105.41 102.4 102.2 102.3 89.25 99.15 112.55 110.8 111.2 111.1
30/01/2022 17:01:39 92.4 95.63 105.41 102.3 102.2 102.3 93.61 95.56 112.55 110.8 111.2 111.1
30/01/2022 17:01:40 90.24 94.06 105.41 102.3 102.2 102.3 90.35 94.64 112.55 110.7 111.2 111.1
30/01/2022 17:01:41 91.05 93.07 105.41 102.3 102.2 102.3 91.68 93.34 112.55 110.7 111.2 111.1
30/01/2022 17:01:42 100.03 99.21 105.41 102.3 102.2 102.3 100.76 99.79 112.09 110.7 111.2 111.1
30/01/2022 17:01:43 103.52 102.56 105.41 102.3 102.2 102.3 104.35 103.41 110.99 110.7 111.2 111.1
30/01/2022 17:01:44 106.2 105.43 105.43 102.4 102.2 102.3 107.67 106.53 110.95 110.7 111.2 111.1
30/01/2022 17:01:45 105.9 105.74 105.74 102.4 102.2 102.3 108.45 107.93 110.95 110.6 111.2 111.1
30/01/2022 17:01:46 104.72 105.58 105.74 102.4 102.2 102.3 108.98 108.9 110.71 110.6 111.2 111.1
30/01/2022 17:01:47 104.3 105.04 105.74 102.4 102.2 102.3 108.09 108.79 110.71 110.6 111.2 111.1
30/01/2022 17:01:48 105.19 105.1 105.74 102.4 102.2 102.3 106.91 108.26 110.71 110.6 111.2 111.1
30/01/2022 17:01:49 108.39 107.73 107.73 102.5 102.3 102.3 109.61 109.27 110.71 110.6 111.2 111.1
30/01/2022 17:01:50 106.52 107.17 107.73 102.5 102.3 102.3 108.46 108.85 110.71 110.6 111.2 111.1
30/01/2022 17:01:51 105.16 106.72 107.73 102.5 102.3 102.3 108.99 109.15 110.71 110.5 111.2 111.1
30/01/2022 17:01:52 106.16 106.23 107.73 102.5 102.3 102.3 109.42 109.49 110.71 110.5 111.2 111.1
30/01/2022 17:01:53 105.51 106.05 107.73 102.5 102.3 102.3 107.5 109.18 110.71 110.5 111.2 111.1
30/01/2022 17:01:54 107.42 106.87 107.73 102.6 102.3 102.3 108.81 108.72 110.39 110.5 111.2 111.1
30/01/2022 17:01:55 107.07 107.22 107.73 102.6 102.3 102.3 108.19 108.91 110.33 110.5 111.2 111.1
30/01/2022 17:01:56 106.3 107.27 107.73 102.6 102.3 102.3 119.9 119.03 119.03 110.6 111.2 111.1
30/01/2022 17:01:57 103.93 106.43 107.73 102.6 102.3 102.3 113.31 118.03 119.03 110.6 111.2 111.1
30/01/2022 17:01:58 105.43 105.69 107.73 102.6 102.3 102.3 108.58 115.23 119.03 110.6 111.2 111.1
30/01/2022 17:01:59 104.48 105.26 107.73 102.6 102.3 102.3 109.49 112.27 119.03 110.6 111.2 111.1
30/01/2022 17:02:00 102.88 105.37 107.73 102.6 102.3 102.3 114.82 113.68 119.03 110.6 111.2 111.1
30/01/2022 17:02:01 104.31 104.32 107.73 102.6 102.3 102.3 113.01 114.08 119.03 110.6 111.2 111.1
30/01/2022 17:02:02 102.11 104.19 107.73 102.6 102.3 102.3 107.02 112.91 119.03 110.6 111.2 111.1
30/01/2022 17:02:03 103.62 103.76 107.73 102.6 102.3 102.3 111.1 111.82 119.03 110.5 111.2 111.1
30/01/2022 17:02:04 98.8 103.01 107.73 102.6 102.3 102.3 104.25 110.47 119.03 110.5 111.2 111.1
30/01/2022 17:02:05 99.31 100.88 107.73 102.6 102.3 102.3 103.02 107.62 119.03 110.5 111.2 111.1
30/01/2022 17:02:06 100.96 100.76 107.73 102.6 102.3 102.3 112.12 110.47 119.03 110.5 111.2 111.1
30/01/2022 17:02:07 100.85 101.57 107.73 102.6 102.3 102.3 112.95 112.04 119.03 110.5 111.2 111.1
30/01/2022 17:02:08 98.14 100.61 107.73 102.6 102.3 102.3 109.73 111.87 119.03 110.5 111.2 111.1
30/01/2022 17:02:09 102.52 101.87 107.73 102.6 102.3 102.3 104.2 110.37 119.03 110.5 111.2 111.1
30/01/2022 17:02:10 102.38 102.55 107.73 102.6 102.3 102.3 114.28 113.16 119.03 110.5 111.2 111.1
30/01/2022 17:02:11 98.77 102.09 107.73 102.6 102.3 102.3 115.37 114.67 119.03 110.5 111.2 111.1
30/01/2022 17:02:12 98.64 100.2 107.73 102.6 102.3 102.3 110.83 114.65 119.03 110.5 111.2 111.2
30/01/2022 17:02:13 102.19 101.69 107.73 102.6 102.3 102.3 104.69 112.17 119.03 110.5 111.2 111.1
30/01/2022 17:02:14 102.98 102.91 107.73 102.6 102.3 102.3 114.57 113.4 119.03 110.5 111.2 111.2
30/01/2022 17:02:15 101.36 102.35 107.73 102.6 102.3 102.3 114.49 114.23 119.03 110.5 111.3 111.2
30/01/2022 17:02:16 101.7 102.34 107.73 102.6 102.3 102.3 110.97 114.01 119.03 110.5 111.3 111.2
30/01/2022 17:02:17 102.23 102.6 107.73 102.6 102.3 102.3 111.22 112.43 119.03 110.5 111.3 111.2
30/01/2022 17:02:18 101.23 102.97 107.73 102.6 102.3 102.3 109.73 111.87 119.03 110.4 111.3 111.2
30/01/2022 17:02:19 101.31 102.18 107.27 102.6 102.3 102.3 110.35 111.09 119.03 110.4 111.3 111.2
30/01/2022 17:02:20 99.91 101.16 107.27 102.6 102.3 102.3 110.39 110.62 119.03 110.4 111.3 111.2
30/01/2022 17:02:21 100.05 100.86 107.27 102.6 102.3 102.3 111.35 111.28 119.03 110.4 111.3 111.2
30/01/2022 17:02:22 97.4 100.18 107.27 102.6 102.3 102.3 111.25 111.5 119.03 110.3 111.3 111.2
30/01/2022 17:02:23 100.08 100.04 107.27 102.6 102.3 102.3 110.06 111.47 119.03 110.3 111.3 111.2
30/01/2022 17:02:24 101.99 101.53 107.27 102.6 102.3 102.3 111.02 111.08 119.03 110.3 111.3 111.2
30/01/2022 17:02:25 99.78 101.55 107.27 102.6 102.3 102.3 114.47 113.49 119.03 110.3 111.3 111.2
30/01/2022 17:02:26 98.8 100.36 106.43 102.6 102.3 102.3 113.01 113.68 118.03 110.3 111.3 111.2
30/01/2022 17:02:27 100.13 100.25 105.69 102.6 102.3 102.3 101.73 112.92 115.23 110.3 111.3 111.2
30/01/2022 17:02:28 103.02 102.27 105.37 102.6 102.3 102.3 112.74 112.28 114.67 110.3 111.3 111.2
30/01/2022 17:02:29 98.6 101.98 105.37 102.6 102.3 102.3 113.57 113.4 114.67 110.3 111.3 111.2
30/01/2022 17:02:30 103.01 102.63 104.32 102.6 102.3 102.3 112.08 113.34 114.67 110.3 111.3 111.2
30/01/2022 17:02:31 100.95 103.02 104.19 102.7 102.3 102.3 110.12 112.39 114.67 110.4 111.3 111.2
30/01/2022 17:02:32 99.69 101.43 103.76 102.7 102.3 102.3 110.65 111.63 114.67 110.4 111.3 111.2
30/01/2022 17:02:33 98.82 100.51 103.02 102.7 102.3 102.3 109.58 110.8 114.67 110.4 111.3 111.2
30/01/2022 17:02:34 103.45 102.35 103.02 102.7 102.3 102.3 110.36 110.52 114.67 110.4 111.3 111.2
30/01/2022 17:02:35 98.73 102.13 103.02 102.7 102.3 102.3 110.1 110.41 114.67 110.4 111.3 111.2
30/01/2022 17:02:36 97.82 100.37 103.02 102.7 102.3 102.3 111.43 111.28 114.67 110.4 111.3 111.2
30/01/2022 17:02:37 100.03 100.09 103.02 102.7 102.3 102.3 111.03 111.29 114.67 110.4 111.3 111.2
30/01/2022 17:02:38 102.32 101.65 103.02 102.7 102.3 102.3 110.43 111.12 114.67 110.4 111.3 111.2
30/01/2022 17:02:39 99.73 101.3 103.02 102.7 102.3 102.3 113.27 112.68 114.67 110.5 111.3 111.2
30/01/2022 17:02:40 97.62 100.43 103.02 102.7 102.3 102.3 113.73 113.41 114.67 110.5 111.3 111.2
30/01/2022 17:02:41 99.83 100.52 103.02 102.7 102.3 102.3 116.61 116.72 116.72 110.6 111.3 111.2
30/01/2022 17:02:42 97.77 99.03 103.02 102.7 102.3 102.3 109 115.05 116.72 110.5 111.3 111.2
30/01/2022 17:02:43 101 100.26 103.02 102.7 102.3 102.3 104.57 112.42 116.72 110.5 111.3 111.2
30/01/2022 17:02:44 100.33 100.47 103.02 102.7 102.3 102.3 104.62 109.21 116.72 110.5 111.3 111.2
30/01/2022 17:02:45 100.36 100.67 103.02 102.7 102.3 102.3 104.09 107.15 116.72 110.4 111.3 111.2
30/01/2022 17:02:46 103.36 102.76 103.02 102.7 102.3 102.3 106.77 106.48 116.72 110.4 111.3 111.2
30/01/2022 17:02:47 102.79 102.67 103.02 102.7 102.3 102.3 108.94 108.17 116.72 110.4 111.3 111.2
30/01/2022 17:02:48 104.51 104.28 104.28 102.7 102.3 102.3 108.25 108.5 116.72 110.4 111.3 111.2
30/01/2022 17:02:49 104.62 104.44 104.44 102.7 102.3 102.3 107.41 108.15 116.72 110.4 111.3 111.2
30/01/2022 17:02:50 104.27 104.75 104.75 102.7 102.3 102.3 108.44 108.96 116.72 110.3 111.3 111.2
30/01/2022 17:02:51 102.8 104.17 104.75 102.7 102.3 102.3 107.28 108.01 116.72 110.3 111.3 111.2
30/01/2022 17:02:52 106.09 105.81 105.81 102.7 102.3 102.3 111.08 110.48 116.72 110.3 111.3 111.2
30/01/2022 17:02:53 103.79 105.08 105.81 102.7 102.3 102.3 109.11 110.01 116.72 110.3 111.3 111.2
30/01/2022 17:02:54 104.67 104.67 105.81 102.7 102.3 102.3 110.17 110.01 116.72 110.3 111.4 111.2
30/01/2022 17:02:55 104.93 105.22 105.81 102.8 102.3 102.3 109.33 110.1 116.72 110.3 111.4 111.2
30/01/2022 17:02:56 103.03 104.67 105.81 102.8 102.3 102.3 107.68 109.7 116.72 110.3 111.4 111.2
30/01/2022 17:02:57 105.11 104.86 105.81 102.8 102.3 102.3 110.07 109.51 116.72 110.3 111.3 111.2
30/01/2022 17:02:58 104.39 105.04 105.81 102.8 102.4 102.3 107.84 109.65 116.72 110.3 111.3 111.2
30/01/2022 17:02:59 105.61 105.57 105.81 102.8 102.4 102.3 109.45 109.13 116.72 110.3 111.4 111.2
30/01/2022 17:03:00 103.87 105.1 105.81 102.8 102.4 102.3 110.02 110.07 116.72 110.3 111.4 111.2
30/01/2022 17:03:01 102.94 104.5 105.81 102.8 102.4 102.3 107.37 109.7 116.72 110.3 111.4 111.2
30/01/2022 17:03:02 104.68 104.55 105.81 102.8 102.4 102.3 106.22 108.12 116.72 110.2 111.4 111.2
30/01/2022 17:03:03 104.2 104.53 105.81 102.8 102.4 102.3 107.56 107.53 116.72 110.2 111.4 111.2
30/01/2022 17:03:04 105.6 105.82 105.82 102.8 102.4 102.3 110.3 109.8 116.72 110.2 111.4 111.2
30/01/2022 17:03:05 101.45 104.9 105.82 102.8 102.4 102.3 107.88 109.24 116.72 110.2 111.4 111.2
30/01/2022 17:03:06 104.08 103.93 105.82 102.8 102.4 102.3 109.8 109.44 116.72 110.2 111.4 111.2
30/01/2022 17:03:07 107.36 106.11 106.11 102.9 102.4 102.3 111.28 110.8 116.72 110.2 111.4 111.2
30/01/2022 17:03:08 102.76 106.05 106.11 102.9 102.4 102.3 107.03 110.73 116.72 110.2 111.4 111.2
30/01/2022 17:03:09 102.02 104.29 106.11 102.8 102.4 102.3 104.11 108.7 116.72 110.2 111.4 111.2
30/01/2022 17:03:10 105.74 105.24 106.11 102.8 102.4 102.3 106.68 107.01 116.72 110.2 111.4 111.2
30/01/2022 17:03:11 106.47 106.37 106.37 102.9 102.4 102.3 119.08 118.23 118.23 110.3 111.4 111.2
30/01/2022 17:03:12 104.02 105.7 106.37 102.9 102.4 102.3 112.25 117.78 118.23 110.3 111.4 111.2
30/01/2022 17:03:13 102.17 104.74 106.37 102.9 102.4 102.3 104.49 114.94 118.23 110.3 111.4 111.2
30/01/2022 17:03:14 105.28 104.61 106.37 102.9 102.4 102.3 106.27 111.29 118.23 110.2 111.4 111.2
30/01/2022 17:03:15 103.39 104.68 106.37 102.9 102.4 102.3 106.66 109.32 118.23 110.2 111.4 111.2
30/01/2022 17:03:16 106.08 105.96 106.37 102.9 102.4 102.3 107.38 107.97 118.23 110.2 111.4 111.2
30/01/2022 17:03:17 103.78 105.19 106.37 102.9 102.4 102.3 105.63 107.28 118.23 110.2 111.4 111.2
30/01/2022 17:03:18 104.83 105.02 106.37 102.9 102.4 102.3 107.92 107.85 118.23 110.2 111.4 111.2
30/01/2022 17:03:19 105.61 105.74 106.37 103 102.4 102.3 106.74 107.86 118.23 110.2 111.4 111.2
30/01/2022 17:03:20 105.27 105.65 106.37 103 102.4 102.3 106.6 107.2 118.23 110.2 111.4 111.2
30/01/2022 17:03:21 105.23 105.48 106.37 103 102.4 102.3 106.41 107.06 118.23 110.1 111.4 111.2
30/01/2022 17:03:22 105.63 105.98 106.37 103 102.5 102.3 119.25 118.16 118.23 110.2 111.4 111.2
30/01/2022 17:03:23 101.19 105.26 106.37 103 102.5 102.3 111.41 117.24 118.23 110.2 111.4 111.2
30/01/2022 17:03:24 101.97 103.12 106.37 103 102.5 102.3 105.21 114.14 118.23 110.2 111.4 111.2
30/01/2022 17:03:25 103.96 103.88 106.37 103 102.5 102.3 109.73 110.71 118.23 110.2 111.4 111.2
30/01/2022 17:03:26 102.61 103.59 106.37 103 102.5 102.3 113.93 112.94 118.23 110.2 111.4 111.2
30/01/2022 17:03:27 103.98 103.8 106.37 103 102.5 102.3 111.7 113.16 118.23 110.2 111.4 111.2
30/01/2022 17:03:28 102.26 103.57 106.37 103 102.5 102.3 107.67 111.82 118.23 110.2 111.4 111.2
30/01/2022 17:03:29 103.96 104.02 106.37 103 102.5 102.3 110.81 111.56 118.23 110.2 111.4 111.2
30/01/2022 17:03:30 101.36 103.16 106.37 103 102.5 102.3 104.53 110.17 118.23 110.2 111.4 111.2
30/01/2022 17:03:31 102.07 102.44 106.37 103.1 102.5 102.3 104.1 107.49 118.23 110.2 111.4 111.2
30/01/2022 17:03:32 101.61 102.06 106.37 103 102.5 102.3 112.89 111.28 118.23 110.2 111.4 111.2
30/01/2022 17:03:33 101.68 102.19 106.37 103 102.5 102.3 114.25 113.24 118.23 110.2 111.4 111.2
30/01/2022 17:03:34 100.44 102.27 106.37 103 102.5 102.3 111.9 113.36 118.23 110.2 111.4 111.2
30/01/2022 17:03:35 103.78 103.21 106.37 103.1 102.5 102.3 104.95 112.1 118.23 110.2 111.4 111.2
30/01/2022 17:03:36 103.06 103.41 106.37 103.1 102.5 102.3 114.18 113.2 118.23 110.2 111.4 111.2
30/01/2022 17:03:37 100.88 103.02 106.37 103 102.5 102.3 114.86 114.33 118.23 110.2 111.5 111.2
30/01/2022 17:03:38 102.21 102.5 106.37 103 102.5 102.3 110.42 114.23 118.23 110.2 111.5 111.2
30/01/2022 17:03:39 104.34 103.72 106.37 103 102.5 102.3 106.32 111.9 118.23 110.2 111.5 111.2
30/01/2022 17:03:40 102.14 103.65 106.37 103 102.5 102.3 113.81 112.75 118.23 110.2 111.5 111.2
30/01/2022 17:03:41 101.9 102.91 105.98 103.1 102.5 102.3 113.8 113.48 118.16 110.2 111.5 111.2
30/01/2022 17:03:42 103.71 103.61 105.98 103.1 102.5 102.3 111.07 113.32 118.16 110.2 111.5 111.2
30/01/2022 17:03:43 102.57 102.85 105.98 103.1 102.5 102.3 110.78 112.09 118.16 110.2 111.5 111.2
30/01/2022 17:03:44 98.64 102.8 105.98 103 102.5 102.3 108.94 111.37 118.16 110.2 111.5 111.2
30/01/2022 17:03:45 99.48 100.46 105.98 103 102.5 102.3 110.28 110.58 118.16 110.2 111.5 111.2
30/01/2022 17:03:46 101.23 100.99 105.98 103 102.5 102.3 110.15 110.4 118.16 110.2 111.5 111.2
30/01/2022 17:03:47 99.41 100.91 105.98 103 102.5 102.3 111.81 111.5 118.16 110.2 111.5 111.2
30/01/2022 17:03:48 98.68 99.93 105.98 103 102.5 102.3 111.78 111.94 118.16 110.2 111.5 111.2
30/01/2022 17:03:49 100.13 99.85 105.98 103 102.5 102.3 110.61 111.92 118.16 110.2 111.5 111.2
30/01/2022 17:03:50 102.13 101.6 105.98 103 102.5 102.3 110.31 111.12 118.16 110.2 111.5 111.2
30/01/2022 17:03:51 100.54 101.77 105.98 103 102.5 102.3 114.41 113.44 118.16 110.2 111.5 111.2
30/01/2022 17:03:52 99.11 101.3 105.26 103 102.5 102.3 112.91 113.69 117.24 110.2 111.5 111.2
30/01/2022 17:03:53 101.24 100.95 104.02 103 102.5 102.3 103.49 112.73 114.33 110.2 111.5 111.2
30/01/2022 17:03:54 102.52 102.01 104.02 103 102.5 102.3 112.42 112.05 114.33 110.2 111.5 111.2
30/01/2022 17:03:55 99.33 102.1 104.02 103 102.5 102.3 113.31 113.02 114.33 110.2 111.5 111.2
30/01/2022 17:03:56 100.95 101.07 104.02 103 102.5 102.3 111.27 112.91 114.33 110.3 111.5 111.2
30/01/2022 17:03:57 102.96 102.94 104.02 103 102.5 102.3 110.29 112.03 114.33 110.3 111.5 111.2
30/01/2022 17:03:58 100.44 102.27 104.02 103 102.5 102.3 110.48 111.36 114.33 110.3 111.5 111.2
30/01/2022 17:03:59 97.14 100.86 103.72 103 102.5 102.3 109.5 110.44 114.33 110.3 111.5 111.2
30/01/2022 17:04:00 103.28 102.17 103.72 103 102.5 102.3 110.34 110.42 114.33 110.3 111.5 111.2
30/01/2022 17:04:01 98.38 102.11 103.72 103 102.5 102.2 110.51 110.6 114.33 110.3 111.5 111.2
30/01/2022 17:04:02 98.12 100.4 103.72 103 102.5 102.2 112.17 111.63 114.33 110.3 111.5 111.2
30/01/2022 17:04:03 98.34 99.03 103.72 103 102.5 102.2 110.71 111.72 114.33 110.4 111.5 111.2
30/01/2022 17:04:04 99.53 99.66 103.72 103 102.5 102.2 109.65 111.04 114.33 110.4 111.5 111.2
30/01/2022 17:04:05 100.33 100.06 103.72 103 102.5 102.2 113.19 112.48 114.33 110.4 111.5 111.2
30/01/2022 17:04:06 96.39 100 103.72 103 102.5 102.2 113.71 113.28 114.33 110.4 111.5 111.2
30/01/2022 17:04:07 89.92 97.98 103.72 103 102.4 102.2 103.54 113.32 114.23 110.4 111.5 111.2
30/01/2022 17:04:08 85.53 94.49 103.72 103 102.4 102.2 85.69 109.51 113.69 110.4 111.5 111.2
30/01/2022 17:04:09 87.29 91.04 103.65 103 102.4 102.2 87.63 105.3 113.69 110.4 111.5 111.2
30/01/2022 17:04:10 82.86 89.15 103.61 103 102.4 102.2 83.35 101.18 113.69 110.4 111.5 111.2
30/01/2022 17:04:11 83.4 86.46 103.61 103 102.4 102.2 84.84 97.06 113.69 110.4 111.5 111.2
30/01/2022 17:04:12 84.05 85.22 102.94 103 102.4 102.2 89.66 93.21 113.69 110.3 111.5 111.2
30/01/2022 17:04:13 100.36 98.8 102.94 103 102.4 102.2 104.07 102.63 113.69 110.3 111.5 111.2
30/01/2022 17:04:14 100.91 100.17 102.94 103 102.4 102.2 104.73 104.05 113.69 110.3 111.5 111.2
30/01/2022 17:04:15 99.7 100.26 102.94 103 102.4 102.2 104.55 104.77 113.69 110.3 111.5 111.2
30/01/2022 17:04:16 101.28 101 102.94 102.9 102.4 102.2 108.11 107.7 113.69 110.3 111.5 111.2
30/01/2022 17:04:17 103.12 102.6 102.94 102.9 102.4 102.2 106.58 106.74 113.69 110.3 111.5 111.2
30/01/2022 17:04:18 104.17 103.99 103.99 102.9 102.4 102.2 112.65 112.2 113.69 110.3 111.5 111.2
30/01/2022 17:04:19 100.56 103.33 103.99 102.9 102.4 102.2 110.43 112.6 113.69 110.3 111.5 111.2
30/01/2022 17:04:20 101.97 102.11 103.99 102.9 102.4 102.2 107.65 110.8 113.69 110.3 111.5 111.2
30/01/2022 17:04:21 104.52 103.82 103.99 102.9 102.4 102.2 109.65 109.63 113.69 110.3 111.5 111.2
30/01/2022 17:04:22 101.62 103.96 103.99 102.9 102.4 102.2 107.12 109.65 113.32 110.3 111.5 111.2
30/01/2022 17:04:23 101.67 102.37 103.99 102.9 102.4 102.2 106.19 108.48 113.32 110.3 111.5 111.2
30/01/2022 17:04:24 100.37 102.07 103.99 102.9 102.4 102.2 107.3 107.78 113.32 110.2 111.5 111.2
30/01/2022 17:04:25 99.87 101.31 103.99 102.9 102.4 102.2 106.18 107.23 113.32 110.2 111.5 111.2
30/01/2022 17:04:26 100.72 100.72 103.99 102.9 102.4 102.2 104.92 106.93 113.32 110.2 111.5 111.2
30/01/2022 17:04:27 100 100.96 103.99 102.9 102.4 102.2 104.17 105.67 113.32 110.2 111.5 111.2
30/01/2022 17:04:28 102.23 102.05 103.99 102.9 102.4 102.2 107.85 107.03 113.32 110.2 111.5 111.2
30/01/2022 17:04:29 99.82 102.08 103.99 102.9 102.4 102.2 105.55 107.02 113.32 110.2 111.5 111.2
30/01/2022 17:04:30 100.61 101.19 103.99 102.9 102.4 102.2 106.58 107.34 113.32 110.2 111.5 111.2
30/01/2022 17:04:31 99.99 100.57 103.99 102.9 102.4 102.2 108.19 107.89 113.32 110.2 111.5 111.2
30/01/2022 17:04:32 99.52 100.52 103.99 102.9 102.4 102.2 106.39 107.4 113.32 110.2 111.5 111.2
30/01/2022 17:04:33 100.78 100.47 103.99 102.9 102.4 102.2 108.29 108.08 113.32 110.2 111.5 111.2
30/01/2022 17:04:34 101.41 101.23 103.99 102.9 102.4 102.2 107.07 108.44 113.32 110.2 111.5 111.2
30/01/2022 17:04:35 100.79 101.47 103.99 102.9 102.4 102.2 107.85 107.82 113.32 110.2 111.5 111.2
30/01/2022 17:04:36 100 101.2 103.99 102.8 102.3 102.2 107.3 108.24 113.32 110.2 111.5 111.2
30/01/2022 17:04:37 100.65 100.76 103.99 102.8 102.3 102.2 105.98 107.84 112.6 110.2 111.5 111.2
30/01/2022 17:04:38 104.61 103.53 103.99 102.9 102.4 102.2 107.69 107.61 112.6 110.2 111.5 111.2
30/01/2022 17:04:39 98.76 103.48 103.99 102.8 102.4 102.2 103.37 107.42 112.6 110.2 111.5 111.2
30/01/2022 17:04:40 97.77 100.99 103.99 102.8 102.3 102.2 107.66 107 112.6 110.1 111.5 111.2
30/01/2022 17:04:41 98.24 99.49 103.99 102.8 102.3 102.2 107.06 107.48 112.6 110.1 111.5 111.2
30/01/2022 17:04:42 99.11 99.35 103.99 102.8 102.3 102.2 108.06 107.73 112.6 110.1 111.5 111.2
30/01/2022 17:04:43 100.54 100.48 103.99 102.8 102.3 102.2 107.38 108.1 112.6 110.1 111.5 111.2
30/01/2022 17:04:44 97.78 99.97 103.99 102.8 102.3 102.2 107.92 107.89 112.6 110.1 111.4 111.2
30/01/2022 17:04:45 97.7 98.73 103.99 102.8 102.3 102.2 107.56 107.83 112.6 110.1 111.4 111.2
30/01/2022 17:04:46 100.01 99.7 103.99 102.8 102.3 102.2 108.04 107.98 112.6 110.1 111.4 111.2
30/01/2022 17:04:47 100.58 100.87 103.99 102.8 102.3 102.2 107.95 108.16 112.6 110.1 111.4 111.2
30/01/2022 17:04:48 97.23 99.92 103.96 102.7 102.3 102.2 107.9 108.23 112.6 110.1 111.4 111.2
30/01/2022 17:04:49 96.76 98.35 103.96 102.7 102.3 102.2 107.24 108.01 110.8 110.1 111.4 111.2
30/01/2022 17:04:50 98.44 98.36 103.96 102.7 102.3 102.2 107.79 108.03 109.65 110.1 111.4 111.2
30/01/2022 17:04:51 98.38 98.75 103.96 102.7 102.3 102.2 107.14 107.92 109.65 110.1 111.4 111.2
30/01/2022 17:04:52 97.6 98.68 103.53 102.7 102.3 102.2 107.66 107.95 108.48 110.1 111.4 111.2
30/01/2022 17:04:53 98.41 98.21 103.53 102.7 102.3 102.2 107.79 107.97 108.44 110.1 111.4 111.2
30/01/2022 17:04:54 97.85 98.44 103.53 102.7 102.3 102.2 107.5 108.12 108.44 110.1 111.4 111.2
30/01/2022 17:04:55 100 99.45 103.53 102.7 102.3 102.2 107.78 107.91 108.44 110.1 111.4 111.2
30/01/2022 17:04:56 103.76 103.4 103.53 102.7 102.3 102.2 108.44 108.33 108.44 110.1 111.4 111.2
30/01/2022 17:04:57 103.74 104.08 104.08 102.7 102.3 102.2 108.56 109.03 109.03 110.1 111.4 111.2
30/01/2022 17:04:58 103.94 105.34 105.34 102.7 102.3 102.2 108.3 109.06 109.06 110.1 111.4 111.2
30/01/2022 17:04:59 100.96 103.14 105.34 102.7 102.3 102.2 107.88 108.45 109.06 110.1 111.4 111.2
30/01/2022 17:05:00 96.41 101.92 105.34 102.6 102.3 102.2 107.18 108.06 109.06 110.1 111.4 111.2
30/01/2022 17:05:01 100.71 100.66 105.34 102.6 102.3 102.2 108.56 108.33 109.06 110.1 111.4 111.2
30/01/2022 17:05:02 101.79 101.48 105.34 102.6 102.3 102.2 108.24 108.76 109.06 110.1 111.4 111.2
30/01/2022 17:05:03 100.19 101.54 105.34 102.6 102.3 102.2 106.69 108.24 109.06 110.1 111.4 111.2
30/01/2022 17:05:04 95.52 100.49 105.34 102.6 102.3 102.2 106.93 107.59 109.06 110 111.4 111.2
30/01/2022 17:05:05 102.13 101.27 105.34 102.6 102.3 102.2 108.36 108.27 109.06 110 111.4 111.2
30/01/2022 17:05:06 102.04 102.53 105.34 102.6 102.3 102.2 107.55 108.53 109.06 110 111.4 111.2
30/01/2022 17:05:07 99.87 102.03 105.34 102.5 102.3 102.2 106.38 107.62 109.06 110 111.4 111.2
30/01/2022 17:05:08 96.11 99.93 105.34 102.5 102.2 102.1 106.76 107.21 109.06 110 111.4 111.2
30/01/2022 17:05:09 100.27 99.94 105.34 102.5 102.2 102.1 107.33 107.52 109.06 110 111.4 111.2
30/01/2022 17:05:10 98.3 99.34 105.34 102.5 102.2 102.1 106.74 107.26 109.06 110 111.4 111.2
30/01/2022 17:05:11 99.07 99.5 105.34 102.5 102.2 102.1 106.85 107.31 109.06 110 111.4 111.2
30/01/2022 17:05:12 98.83 99.2 105.34 102.5 102.2 102.1 106.68 107.15 109.06 110 111.4 111.2
30/01/2022 17:05:13 98.37 99.51 105.34 102.5 102.2 102.1 107.29 107.47 109.06 110 111.4 111.2
30/01/2022 17:05:14 98.86 99.13 105.34 102.5 102.2 102.1 107.09 107.36 109.06 110 111.4 111.2
30/01/2022 17:05:15 98.92 99.93 105.34 102.4 102.2 102.1 108.59 108.14 109.06 110 111.4 111.2
30/01/2022 17:05:16 96.09 98.64 105.34 102.4 102.2 102.1 107.52 108.27 109.06 110 111.4 111.2
30/01/2022 17:05:17 99.58 99.03 105.34 102.4 102.2 102.1 108.13 108.15 109.06 110 111.4 111.2
30/01/2022 17:05:18 100.22 99.96 105.34 102.4 102.2 102.1 107.07 108.28 109.06 110 111.4 111.2
30/01/2022 17:05:19 98.21 99.74 105.34 102.4 102.2 102.1 108.3 108.27 109.06 110 111.4 111.2
30/01/2022 17:05:20 101.77 101.19 105.34 102.4 102.2 102.1 108.58 108.5 109.06 110 111.4 111.2
30/01/2022 17:05:21 102.82 102.79 105.34 102.4 102.2 102.1 109.46 109.55 109.55 110 111.4 111.2
30/01/2022 17:05:22 100.46 101.8 105.34 102.4 102.2 102.1 108.32 109.07 109.55 110 111.4 111.2
30/01/2022 17:05:23 97.04 100.97 105.34 102.4 102.2 102.1 110.45 110.24 110.24 110 111.4 111.2
30/01/2022 17:05:24 100.53 100.43 105.34 102.4 102.2 102.1 113.46 113.03 113.03 110 111.4 111.2
30/01/2022 17:05:25 99.79 100.78 105.34 102.4 102.2 102.1 114.44 114.63 114.63 110 111.4 111.2
30/01/2022 17:05:26 98.11 99.79 105.34 102.3 102.2 102.1 111.36 113.59 114.63 110 111.4 111.2
30/01/2022 17:05:27 95.67 98.68 105.34 102.3 102.2 102.1 109.3 112.32 114.63 110 111.4 111.2
30/01/2022 17:05:28 98.41 98.37 103.14 102.3 102.2 102.1 107.43 110.69 114.63 110 111.4 111.2
30/01/2022 17:05:29 100.3 99.99 102.79 102.3 102.2 102.1 109.08 109.38 114.63 110 111.4 111.2
30/01/2022 17:05:30 100.89 101.27 102.79 102.3 102.2 102.1 108.62 109.68 114.63 110 111.4 111.1
30/01/2022 17:05:31 95.43 100.12 102.79 102.3 102.2 102.1 106.81 108.55 114.63 110 111.4 111.1
30/01/2022 17:05:32 100.01 99.76 102.79 102.3 102.2 102.1 106.54 107.58 114.63 110 111.4 111.1
30/01/2022 17:05:33 95.32 98.99 102.79 102.3 102.2 102.1 106.62 107.18 114.63 110 111.4 111.1
30/01/2022 17:05:34 96.96 97.95 102.79 102.3 102.2 102.1 106.72 106.91 114.63 110 111.4 111.1
30/01/2022 17:05:35 95.05 96.69 102.79 102.2 102.1 102.1 106.99 107.02 114.63 110 111.4 111.1
30/01/2022 17:05:36 98.66 98.18 102.79 102.2 102.1 102.1 108.26 107.99 114.63 110 111.4 111.1
30/01/2022 17:05:37 98.87 98.71 102.79 102.2 102.1 102.1 106.5 107.64 114.63 110 111.4 111.1
30/01/2022 17:05:38 97.26 98.78 102.79 102.2 102.1 102.1 109 108.62 114.63 110 111.4 111.1
30/01/2022 17:05:39 94.95 97.7 102.79 102.2 102.1 102.1 109.48 109.51 114.63 110 111.4 111.1
30/01/2022 17:05:40 98.53 97.93 102.79 102.2 102.1 102.1 113.17 112.34 114.63 110 111.4 111.1
30/01/2022 17:05:41 98.06 98.35 102.79 102.2 102.1 102.1 112.34 112.87 114.63 110 111.4 111.1
30/01/2022 17:05:42 96.31 97.97 102.79 102.1 102.1 102.1 108.96 112.18 114.63 110 111.4 111.1
30/01/2022 17:05:43 96.76 96.95 102.79 102.1 102.1 102.1 106.78 110.25 114.63 110 111.4 111.1
30/01/2022 17:05:44 95.93 97.11 102.79 102.1 102.1 102.1 108.06 108.38 114.63 110 111.4 111.1
30/01/2022 17:05:45 98.63 98.22 102.79 102.1 102.1 102.1 108.38 108.77 114.63 110 111.4 111.1
30/01/2022 17:05:46 99.32 99.52 102.79 102.1 102.1 102.1 107.16 108.32 114.63 110 111.4 111.1
30/01/2022 17:05:47 100.18 100.19 102.79 102.1 102.1 102.1 107.06 107.96 114.63 110 111.4 111.1
30/01/2022 17:05:48 101.91 101.21 102.79 102.1 102.1 102.1 108.02 107.78 114.63 110 111.4 111.1
30/01/2022 17:05:49 101.53 102.33 102.79 102 102.1 102.1 107.18 107.84 114.63 110 111.4 111.1
30/01/2022 17:05:50 98.92 101.05 102.79 102 102.1 102.1 107.16 107.56 114.63 110 111.4 111.1
30/01/2022 17:05:51 96.38 100.06 102.33 102 102.1 102.1 106.71 107.74 114.63 110 111.4 111.1
30/01/2022 17:05:52 97.68 98.12 102.33 102 102.1 102.1 106.86 107.06 114.63 110 111.4 111.1
30/01/2022 17:05:53 98.72 98.56 102.33 102 102.1 102.1 107.79 107.71 114.63 109.9 111.4 111.1
30/01/2022 17:05:54 99.31 99.41 102.33 102 102.1 102.1 111.21 110.44 114.63 110 111.4 111.1
30/01/2022 17:05:55 100.72 100.98 102.33 102 102.1 102.1 109.76 110.64 113.59 110 111.4 111.1
30/01/2022 17:05:56 100.45 100.83 102.33 102 102.1 102.1 113.26 112.55 112.87 110 111.4 111.1
30/01/2022 17:05:57 102.22 101.9 102.33 102 102.1 102.1 109.46 111.94 112.87 110 111.4 111.1
30/01/2022 17:05:58 99.42 101.96 102.33 102 102.1 102.1 108.68 110.64 112.87 110 111.4 111.1
30/01/2022 17:05:59 100.97 101.33 102.33 102 102.1 102.1 107.71 109.61 112.87 110 111.4 111.1
30/01/2022 17:06:00 103.9 103.16 103.16 102 102.1 102.1 108.46 108.69 112.87 110 111.4 111.1
30/01/2022 17:06:01 100.39 103.15 103.16 102 102.1 102.1 108.42 109.3 112.87 110 111.4 111.1
30/01/2022 17:06:02 95.22 101.48 103.16 101.9 102.1 102.1 107.29 108.36 112.87 110 111.4 111.1
30/01/2022 17:06:03 97.8 98.7 103.16 101.9 102.1 102.1 107.34 107.83 112.87 110 111.3 111.1
30/01/2022 17:06:04 102.63 101.94 103.16 101.9 102.1 102.1 107.77 107.96 112.87 109.9 111.3 111.1
30/01/2022 17:06:05 101.42 102.31 103.16 101.9 102.1 102.1 107.08 107.94 112.87 109.9 111.3 111.1
30/01/2022 17:06:06 100.19 101.88 103.16 101.9 102.1 102.1 107.78 108.03 112.87 109.9 111.3 111.1
30/01/2022 17:06:07 96.11 100.11 103.16 101.9 102.1 102.1 106.69 107.49 112.87 109.9 111.3 111.1
30/01/2022 17:06:08 100.17 99.99 103.16 101.9 102.1 102.1 108.32 108.04 112.87 109.9 111.3 111.1
30/01/2022 17:06:09 97.09 99.6 103.16 101.8 102.1 102.1 109.23 108.97 112.87 109.9 111.3 111.1
30/01/2022 17:06:10 96.74 98.28 103.16 101.8 102.1 102.1 111.55 110.94 112.87 109.9 111.3 111.1
30/01/2022 17:06:11 100.55 100.06 103.16 101.8 102.1 102.1 111.54 112.13 112.55 109.9 111.3 111.1
30/01/2022 17:06:12 97.42 99.47 103.16 101.8 102.1 102.1 111.71 112.08 112.55 109.9 111.3 111.1
30/01/2022 17:06:13 94.95 98.29 103.16 101.8 102.1 102.1 108.83 111.39 112.55 109.9 111.3 111.1
30/01/2022 17:06:14 93.69 96.5 103.16 101.8 102.1 102.1 107.31 109.95 112.55 109.9 111.3 111.1
30/01/2022 17:06:15 96.99 96.58 103.16 101.8 102.1 102.1 108.12 108.34 112.55 109.9 111.3 111.1
30/01/2022 17:06:16 99.55 98.96 103.16 101.8 102.1 102.1 108.27 108.84 112.55 109.9 111.3 111.1
30/01/2022 17:06:17 97.8 98.56 103.16 101.8 102 102.1 107.44 108.24 112.55 109.9 111.3 111.1
30/01/2022 17:06:18 97.33 98.44 103.16 101.7 102 102.1 106.26 107.83 112.55 109.9 111.3 111.1
30/01/2022 17:06:19 100.41 99.8 103.16 101.7 102 102.1 107.24 107.21 112.55 109.9 111.3 111.1
30/01/2022 17:06:20 100.45 100.95 103.16 101.7 102 102.1 107.67 107.61 112.55 109.9 111.3 111.1
30/01/2022 17:06:21 96.69 99.89 103.16 101.7 102 102.1 108.05 108.31 112.55 109.9 111.3 111.1
30/01/2022 17:06:22 96.28 97.88 103.16 101.7 102 102.1 108.4 108.33 112.55 109.9 111.3 111.1
30/01/2022 17:06:23 99.44 98.98 103.16 101.7 102 102.1 107.94 108.68 112.55 109.9 111.3 111.1
30/01/2022 17:06:24 99.34 99.89 103.16 101.7 102 102.1 107.48 108.11 112.55 109.9 111.3 111.1
30/01/2022 17:06:25 97.66 99.23 103.16 101.7 102 102.1 110.82 110.16 112.55 109.9 111.3 111.1
30/01/2022 17:06:26 96.81 98.24 103.16 101.7 102 102.1 110.08 111.14 112.13 109.9 111.3 111.1
30/01/2022 17:06:27 97.68 98.2 103.16 101.7 102 102.1 109.07 109.77 112.13 109.9 111.3 111.1
30/01/2022 17:06:28 98.26 98.1 103.16 101.7 102 102.1 110.51 110.76 112.13 109.9 111.3 111.1
30/01/2022 17:06:29 96.23 98.05 103.16 101.7 102 102.1 108.38 109.88 112.13 109.9 111.3 111.1
30/01/2022 17:06:30 99.43 99.2 103.15 101.7 102 102.1 106.77 108.94 112.13 109.9 111.3 111.1
30/01/2022 17:06:31 97.08 98.59 102.31 101.7 102 102.1 110.2 109.93 112.13 109.9 111.3 111.1
30/01/2022 17:06:32 98.95 99.05 102.31 101.6 102 102.1 111.24 111.64 112.13 109.9 111.3 111.1
30/01/2022 17:06:33 94.93 98.3 102.31 101.6 102 102.1 107.65 110.27 112.13 109.9 111.3 111.1
30/01/2022 17:06:34 102.46 101.08 102.31 101.6 102 102.1 109.3 109.33 112.13 109.9 111.3 111.1
30/01/2022 17:06:35 101.94 102.03 102.03 101.6 102 102.1 109.48 109.64 112.13 109.9 111.3 111.1
30/01/2022 17:06:36 101.95 102.3 102.3 101.6 102 102.1 109.92 109.79 112.13 109.9 111.3 111.1
30/01/2022 17:06:37 96.92 101.5 102.3 101.6 102 102.1 106.4 109.69 112.13 109.9 111.3 111.1
30/01/2022 17:06:38 100.49 100.17 102.3 101.6 102 102.1 110.04 109.76 112.13 109.9 111.3 111.1
30/01/2022 17:06:39 103.08 102.5 102.5 101.6 102 102.1 109.65 109.95 112.13 109.9 111.3 111.1
30/01/2022 17:06:40 101.14 102.46 102.5 101.6 102 102.1 113.27 112.69 112.69 110 111.3 111.1
30/01/2022 17:06:41 100.68 101.84 102.5 101.7 102 102.1 114.41 113.94 113.94 110 111.3 111.1
30/01/2022 17:06:42 102.49 101.94 102.5 101.7 102 102.1 116.08 116.04 116.04 110.1 111.4 111.1
30/01/2022 17:06:43 102 102.44 102.5 101.7 102 102.1 114.23 115.3 116.04 110.1 111.4 111.1
30/01/2022 17:06:44 99.04 101.98 102.5 101.6 101.9 102.1 110.91 114.74 116.04 110.1 111.4 111.1
30/01/2022 17:06:45 101.45 101.22 102.5 101.6 101.9 102.1 108.54 112.58 116.04 110.1 111.4 111.1
30/01/2022 17:06:46 97.5 101.21 102.5 101.6 101.9 102.1 110.43 110.47 116.04 110.1 111.4 111.1
30/01/2022 17:06:47 99.75 99.83 102.5 101.6 101.9 102.1 112.67 112.75 116.04 110.1 111.4 111.1
30/01/2022 17:06:48 96.64 99.68 102.5 101.5 101.9 102.1 108.36 111.88 116.04 110.1 111.4 111.1
30/01/2022 17:06:49 99.35 99.4 102.5 101.5 101.9 102.1 107.13 110.03 116.04 110.1 111.4 111.1
30/01/2022 17:06:50 97.79 99.75 102.5 101.4 101.9 102.1 108.74 108.93 116.04 110.1 111.4 111.1
30/01/2022 17:06:51 98.98 98.92 102.5 101.4 101.9 102.1 108.55 108.94 116.04 110.1 111.4 111.1
30/01/2022 17:06:52 96.78 98.64 102.5 101.4 101.9 102.1 106.94 108.73 116.04 110.1 111.4 111.1
30/01/2022 17:06:53 98.01 98.09 102.5 101.3 101.9 102.1 109.97 109.3 116.04 110.1 111.4 111.1
30/01/2022 17:06:54 100.33 99.77 102.5 101.3 101.9 102.1 109.09 109.93 116.04 110.1 111.4 111.1
30/01/2022 17:06:55 100.32 100.51 102.5 101.2 101.9 102.1 109.84 109.74 116.04 110.1 111.4 111.1
30/01/2022 17:06:56 98.97 99.89 102.5 101.2 101.9 102.1 112.47 111.78 116.04 110 111.4 111.1
30/01/2022 17:06:57 99.76 99.91 102.5 101.2 101.9 102.1 114.09 113.42 116.04 110 111.3 111.1
30/01/2022 17:06:58 100.71 100.74 102.5 101.2 101.9 102.1 112.96 113.68 116.04 110 111.3 111.1
30/01/2022 17:06:59 98.04 100.09 102.5 101.1 101.9 102.1 110.13 112.83 116.04 110 111.3 111.1
30/01/2022 17:07:00 97.83 98.84 102.5 101.1 101.9 102.1 106.21 110.99 116.04 110 111.3 111.1
30/01/2022 17:07:01 96.68 98.19 102.5 101.1 101.9 102.1 106.8 108.78 116.04 110 111.3 111.1
30/01/2022 17:07:02 97.26 97.58 102.5 101.1 101.9 102.1 107.49 107.79 116.04 110 111.3 111.1
30/01/2022 17:07:03 98.67 98.48 102.5 101.1 101.9 102.1 107.88 108.04 116.04 110 111.3 111.1
30/01/2022 17:07:04 97.9 98.72 102.5 101.1 101.9 102.1 107.51 108.04 116.04 110 111.3 111.1
30/01/2022 17:07:05 98.08 98.26 102.5 101.1 101.9 102.1 107.6 108 116.04 110 111.3 111.1
30/01/2022 17:07:06 97.7 98.32 102.5 101.1 101.8 102.1 107.52 108.09 116.04 110 111.3 111.1
30/01/2022 17:07:07 98.21 98.13 102.5 101 101.8 102.1 107.66 107.96 116.04 110 111.3 111.1
30/01/2022 17:07:08 99.49 99.14 102.5 101 101.8 102.1 107.58 108.05 116.04 109.9 111.3 111.1
30/01/2022 17:07:09 97.55 99.11 102.46 101 101.8 102.1 107.69 108.05 116.04 110 111.3 111.1
30/01/2022 17:07:10 98.48 98.59 102.44 101 101.8 102.1 107.49 108.11 116.04 109.9 111.3 111.1
30/01/2022 17:07:11 100.99 100.48 102.44 101 101.8 102.1 108.03 108.25 116.04 109.9 111.3 111.1
30/01/2022 17:07:12 98.86 99.84 102.44 101 101.8 102.1 107.61 108.23 115.3 109.9 111.3 111.1
30/01/2022 17:07:13 98.91 99.33 101.98 101 101.8 102.1 108.2 108.42 114.74 109.9 111.3 111.1
30/01/2022 17:07:14 98.31 98.97 101.22 101 101.8 102.1 107.99 108.26 113.68 109.8 111.2 111.1
30/01/2022 17:07:15 101.93 101.52 101.52 101 101.8 102.1 109.07 108.83 113.68 109.8 111.2 111.1
30/01/2022 17:07:16 100.11 101.08 101.52 101 101.8 102.1 108.31 108.91 113.68 109.8 111.2 111.1
30/01/2022 17:07:17 97.64 100.64 101.52 101 101.8 102.1 107.43 108.48 113.68 109.8 111.2 111.1
30/01/2022 17:07:18 100.45 100.44 101.52 101 101.8 102.1 106.81 107.83 113.68 109.8 111.2 111.1
30/01/2022 17:07:19 104.12 103.48 103.48 101 101.8 102.1 109.67 109.19 113.68 109.8 111.2 111.1
30/01/2022 17:07:20 97.37 103.36 103.48 101 101.8 102.1 107.32 109.17 113.68 109.8 111.2 111.1
30/01/2022 17:07:21 99.75 100.66 103.48 101 101.8 102.1 108.11 108.48 113.68 109.8 111.2 111.1
30/01/2022 17:07:22 102.11 101.86 103.48 101 101.8 102.1 107.72 108.02 113.68 109.8 111.2 111.1
30/01/2022 17:07:23 98.4 101.06 103.48 101 101.8 102.1 108.68 108.58 113.68 109.7 111.2 111.1
30/01/2022 17:07:24 100.44 100.29 103.48 101 101.8 102.1 108.79 108.89 113.68 109.7 111.2 111.1
30/01/2022 17:07:25 102.16 101.74 103.48 101 101.8 102.1 109.62 109.39 113.68 109.7 111.2 111.1
30/01/2022 17:07:26 102.96 103.06 103.48 101 101.8 102.1 108.74 109.32 113.68 109.7 111.2 111.1
30/01/2022 17:07:27 97.82 101.93 103.48 101 101.8 102.1 113.33 112.27 113.68 109.7 111.1 111.1
30/01/2022 17:07:28 99.25 100.05 103.48 101 101.8 102.1 112.19 112.93 112.93 109.7 111.1 111.1
30/01/2022 17:07:29 98.14 99.6 103.48 101 101.8 102.1 112.35 112.68 112.93 109.7 111.1 111.1
30/01/2022 17:07:30 98.4 99.06 103.48 101 101.8 102.1 109.92 112.68 112.93 109.7 111.1 111.1
30/01/2022 17:07:31 96.22 98.55 103.48 101 101.8 102.1 108.51 111.21 112.93 109.7 111.1 111.1
30/01/2022 17:07:32 97.45 97.65 103.48 101 101.8 102.1 107.54 109.77 112.93 109.7 111.1 111.1
30/01/2022 17:07:33 96.35 97.38 103.48 101 101.8 102.1 108.52 108.88 112.93 109.7 111.1 111.1
30/01/2022 17:07:34 97.96 98.03 103.48 100.9 101.8 102.1 107.66 109.19 112.93 109.7 111.1 111.1
30/01/2022 17:07:35 94.54 97.22 103.48 100.9 101.8 102.1 106.54 107.9 112.93 109.7 111.1 111.1
30/01/2022 17:07:36 97.3 96.98 103.48 100.9 101.8 102.1 106.4 107.28 112.93 109.6 111.1 111.1
30/01/2022 17:07:37 98.82 98.32 103.48 100.9 101.8 102.1 107.07 107.22 112.93 109.6 111.1 111.1
30/01/2022 17:07:38 97.52 98.55 103.48 100.9 101.8 102.1 106.79 107.19 112.93 109.6 111.1 111.1
30/01/2022 17:07:39 96.07 97.82 103.48 100.9 101.8 102 106.81 107.38 112.93 109.6 111.1 111.1
30/01/2022 17:07:40 100.99 99.8 103.48 100.9 101.8 102 108.87 108.4 112.93 109.6 111.1 111.1
30/01/2022 17:07:41 98.83 99.89 103.48 100.9 101.8 102 106.86 108.04 112.93 109.5 111.1 111.1
30/01/2022 17:07:42 98.1 99.22 103.48 100.9 101.8 102 112.33 111.33 112.93 109.5 111.1 111.1
30/01/2022 17:07:43 97.29 98.64 103.48 100.9 101.8 102 112.52 112.64 112.93 109.5 111.1 111.1
30/01/2022 17:07:44 99.45 99.01 103.48 100.9 101.8 102 111.23 112 112.93 109.6 111.1 111.1
30/01/2022 17:07:45 99.58 99.57 103.48 100.9 101.8 102 110.51 112.14 112.93 109.6 111.1 111.1
30/01/2022 17:07:46 101.03 100.78 103.48 100.9 101.8 102 108.57 110.87 112.93 109.6 111.1 111.1
30/01/2022 17:07:47 101.52 101.81 103.48 100.9 101.8 102 107.44 109.68 112.93 109.6 111.1 111.1
30/01/2022 17:07:48 95.81 100.85 103.48 100.9 101.8 102 108.14 108.48 112.93 109.6 111.1 111.1
30/01/2022 17:07:49 98.29 98.66 103.36 100.8 101.8 102 107.73 108.44 112.93 109.6 111 111.1
30/01/2022 17:07:50 96.25 98.45 103.06 100.8 101.8 102 106.86 107.96 112.93 109.6 111 111.1
30/01/2022 17:07:51 98.48 98.51 103.06 100.8 101.8 102 106.76 107.32 112.93 109.6 111 111.1
30/01/2022 17:07:52 97.96 98.86 103.06 100.8 101.8 102 107.69 107.58 112.93 109.6 111 111.1
30/01/2022 17:07:53 97.76 98.38 103.06 100.7 101.8 102 106.87 107.28 112.93 109.6 111 111.1
30/01/2022 17:07:54 92.77 97.78 103.06 100.7 101.7 102 105.8 107 112.93 109.5 111 111.1
30/01/2022 17:07:55 96.04 95.98 103.06 100.7 101.7 102 106.69 106.75 112.93 109.5 111 111.1
30/01/2022 17:07:56 99.34 98.6 101.93 100.7 101.7 102 109.18 108.42 112.93 109.5 111 111.1
30/01/2022 17:07:57 98.55 99.02 101.81 100.6 101.7 102 106.81 108.74 112.93 109.5 111 111.1
30/01/2022 17:07:58 99.88 100.05 101.81 100.6 101.7 102 111.34 110.26 112.68 109.6 111 111.1
30/01/2022 17:07:59 98.06 98.89 101.81 100.6 101.7 102 113.04 112.28 112.68 109.6 111 111.1
30/01/2022 17:08:00 96.91 98.45 101.81 100.5 101.7 102 108.93 112.06 112.64 109.6 111 111.1
30/01/2022 17:08:01 95.93 97.64 101.81 100.5 101.7 102 108.27 110.68 112.64 109.6 111 111.1
30/01/2022 17:08:02 95.49 96.49 101.81 100.5 101.7 102 105.31 108.98 112.64 109.6 111 111.1
30/01/2022 17:08:03 95.38 95.95 101.81 100.5 101.7 102 105.67 107.16 112.64 109.6 111 111.1
30/01/2022 17:08:04 99.73 99.14 101.81 100.4 101.7 102 106.8 106.99 112.64 109.6 111 111.1
30/01/2022 17:08:05 97.53 98.92 101.81 100.4 101.7 102 107.1 107.37 112.64 109.6 111 111.1
30/01/2022 17:08:06 97.94 98.52 101.81 100.4 101.7 102 107.49 107.75 112.64 109.5 110.9 111.1
30/01/2022 17:08:07 98.24 98.67 101.81 100.3 101.7 102 107.68 107.93 112.64 109.5 110.9 111
30/01/2022 17:08:08 97.56 98.02 101.81 100.3 101.7 102 107.39 107.97 112.64 109.5 110.9 111
30/01/2022 17:08:09 98.01 98.26 101.81 100.3 101.7 102 108.36 108.34 112.64 109.5 110.9 111
30/01/2022 17:08:10 98.38 98.47 101.81 100.2 101.7 102 107.44 108.4 112.64 109.5 110.9 111
30/01/2022 17:08:11 100.74 100.71 101.81 100.2 101.7 102 108.65 108.4 112.64 109.4 110.9 111
30/01/2022 17:08:12 101.39 101.62 101.81 100.2 101.7 102 108.5 109.12 112.64 109.4 110.9 111
30/01/2022 17:08:13 98.11 100.88 101.81 100.2 101.7 102 108.15 108.71 112.28 109.4 110.9 111
30/01/2022 17:08:14 98.63 99.37 101.81 100.1 101.7 102 107.96 108.41 112.28 109.4 110.9 111
30/01/2022 17:08:15 97.87 99 101.81 100.1 101.7 102 107.93 108.35 112.28 109.4 110.9 111
30/01/2022 17:08:16 98.38 98.59 101.81 100.1 101.7 102 107.83 108.27 112.28 109.4 110.9 111
30/01/2022 17:08:17 99.83 100.06 101.62 100 101.7 102 111.44 110.52 112.28 109.4 110.9 111
30/01/2022 17:08:18 99.36 99.56 101.62 100 101.7 102 110.36 110.73 112.28 109.4 110.9 111
30/01/2022 17:08:19 99.64 99.7 101.62 100 101.7 102 109.12 110.42 112.28 109.4 110.9 111
30/01/2022 17:08:20 103.5 102.89 102.89 100 101.7 102 109.31 110.31 112.28 109.5 110.9 111
30/01/2022 17:08:21 95.87 101.83 102.89 99.9 101.7 102 107.36 109.22 112.28 109.5 110.9 111
30/01/2022 17:08:22 97.8 99.09 102.89 99.9 101.7 102 107.11 108.2 112.28 109.3 110.9 111
30/01/2022 17:08:23 99.6 99.57 102.89 99.9 101.7 102 106.64 107.57 112.28 109.3 110.9 111
30/01/2022 17:08:24 99.75 100.04 102.89 99.9 101.7 102 106.28 107 112.28 109.3 110.9 111
30/01/2022 17:08:25 95.54 99.51 102.89 99.8 101.7 102 105.79 106.64 112.28 109.3 110.9 111
30/01/2022 17:08:26 97.85 98.03 102.89 99.8 101.7 102 107.74 107.34 112.28 109.3 110.9 111
30/01/2022 17:08:27 99.42 99.46 102.89 99.8 101.7 102 106.2 107.54 112.28 109.3 110.9 111
30/01/2022 17:08:28 101.88 101.35 102.89 99.8 101.7 102 107.75 107.75 112.28 109.3 110.8 111
30/01/2022 17:08:29 96.14 101.22 102.89 99.7 101.7 102 109.35 108.97 112.06 109.2 110.8 111
30/01/2022 17:08:30 98.75 99.08 102.89 99.7 101.7 102 111.12 110.87 110.87 109.3 110.8 111
30/01/2022 17:08:31 96.96 98.98 102.89 99.7 101.7 102 110.91 111.62 111.62 109.3 110.8 111
30/01/2022 17:08:32 97.31 98.28 102.89 99.7 101.7 102 107.55 110.58 111.62 109.3 110.8 111
30/01/2022 17:08:33 97.12 98 102.89 99.7 101.7 102 107.76 109.01 111.62 109.2 110.8 111
30/01/2022 17:08:34 96.41 96.78 102.89 99.7 101.7 102 107.3 108.32 111.62 109.2 110.8 111
30/01/2022 17:08:35 100.14 99.48 102.89 99.7 101.7 102 108.4 108.35 111.62 109.2 110.8 111
30/01/2022 17:08:36 100.6 100.9 102.89 99.6 101.7 102 106.8 108.4 111.62 109.2 110.8 111
30/01/2022 17:08:37 95.23 100.26 102.89 99.6 101.7 102 106.34 107.55 111.62 109.1 110.8 111
30/01/2022 17:08:38 98.17 98.44 102.89 99.6 101.7 102 106.9 107.06 111.62 109.1 110.8 111
30/01/2022 17:08:39 100.66 100.18 102.89 99.6 101.7 102 106.6 107.03 111.62 109.1 110.8 111
30/01/2022 17:08:40 96.58 99.7 102.89 99.6 101.7 102 106.04 106.67 111.62 109.1 110.8 111
30/01/2022 17:08:41 98.28 98.53 102.89 99.6 101.7 102 106.05 106.43 111.62 109 110.8 111
30/01/2022 17:08:42 97.72 98.56 102.89 99.5 101.7 102 106.79 106.82 111.62 109 110.8 111
30/01/2022 17:08:43 102.05 101.15 102.89 99.5 101.7 102 106.93 107.04 111.62 109 110.8 111
30/01/2022 17:08:44 102.74 103.08 103.08 99.5 101.7 102 111.89 110.98 111.62 109 110.8 111
30/01/2022 17:08:45 97.02 101.54 103.08 99.5 101.7 102 109.68 110.83 111.62 109 110.8 111
30/01/2022 17:08:46 98.71 99.37 103.08 99.5 101.7 102 108.61 109.72 111.62 109 110.7 111
30/01/2022 17:08:47 99.87 99.96 103.08 99.5 101.7 102 111.73 111.13 111.62 109 110.7 111
30/01/2022 17:08:48 96.39 99.47 103.08 99.5 101.6 102 99.39 110.71 111.62 109 110.7 111
30/01/2022 17:08:49 96.64 97.74 103.08 99.5 101.6 102 97.66 106.91 111.62 109 110.7 111
30/01/2022 17:08:50 98.02 97.94 103.08 99.5 101.6 102 101.22 103.53 111.62 109 110.7 111
30/01/2022 17:08:51 100.41 99.71 103.08 99.5 101.6 102 104.27 104.19 111.62 108.9 110.7 111
30/01/2022 17:08:52 100.65 100.5 103.08 99.5 101.6 102 104.14 104.87 111.62 108.9 110.7 111
30/01/2022 17:08:53 97.28 100.18 103.08 99.5 101.6 102 98.29 103.82 111.62 108.9 110.7 111
30/01/2022 17:08:54 88.38 98.39 103.08 99.5 101.6 102 89.18 101.14 111.62 108.8 110.7 111
30/01/2022 17:08:55 96.61 96.71 103.08 99.5 101.6 102 108.25 107.14 111.62 108.8 110.7 111
30/01/2022 17:08:56 104.59 103.16 103.16 99.5 101.6 102 118.7 116.88 116.88 108.9 110.7 111
30/01/2022 17:08:57 101.39 103.29 103.29 99.5 101.6 102 110.8 116.89 116.89 108.9 110.7 111
30/01/2022 17:08:58 101.82 102.25 103.29 99.5 101.6 102 114.09 115.27 116.89 109 110.7 111
30/01/2022 17:08:59 103.55 103.1 103.29 99.5 101.6 102 107.09 113.86 116.89 109 110.7 111
30/01/2022 17:09:00 96.5 102.94 103.29 99.5 101.6 102 97.63 110.91 116.89 108.9 110.7 111
30/01/2022 17:09:01 84.83 99.91 103.29 99.5 101.6 102 91.54 106.93 116.89 108.9 110.7 111
30/01/2022 17:09:02 105.29 103.64 103.64 99.5 101.6 102 111.9 110.13 116.89 108.9 110.7 111
30/01/2022 17:09:03 110.04 108.66 108.66 99.7 101.7 102 113.6 112.72 116.89 108.9 110.7 111
30/01/2022 17:09:04 106.4 108.07 108.66 99.7 101.7 102 112.04 112.71 116.89 108.9 110.7 111
30/01/2022 17:09:05 107.57 108.01 108.66 99.8 101.7 102 113.43 113.49 116.89 108.9 110.7 111
30/01/2022 17:09:06 102.94 107.15 108.66 99.8 101.7 102 110.72 112.99 116.89 108.9 110.7 111
30/01/2022 17:09:07 106.41 106.37 108.66 99.9 101.7 102 112.2 112.09 116.89 109 110.7 111
30/01/2022 17:09:08 105.64 107.22 108.66 99.9 101.7 102 111.9 112.69 116.89 109 110.7 111
30/01/2022 17:09:09 103.74 105.55 108.66 100 101.7 102 110.2 111.75 116.89 109 110.7 111
30/01/2022 17:09:10 102.21 104.32 108.66 100 101.7 102 107.29 110.75 116.89 109 110.7 111
30/01/2022 17:09:11 93.45 102.78 108.66 100 101.7 102 98.07 108.67 116.89 109 110.7 111
30/01/2022 17:09:12 99.68 99.78 108.66 100 101.7 102 117.52 115.76 116.89 109.1 110.7 111
30/01/2022 17:09:13 99.49 101.3 108.66 100 101.7 102 116 117.78 117.78 109.2 110.7 111
30/01/2022 17:09:14 98.85 99.65 108.66 100 101.7 102 106.32 114.93 117.78 109.2 110.7 111
30/01/2022 17:09:15 93.12 98.88 108.66 100 101.7 102 104.04 111.49 117.78 109.2 110.7 111
30/01/2022 17:09:16 91.61 95.78 108.66 100 101.7 102 105.54 108.28 117.78 109.2 110.7 111
30/01/2022 17:09:17 92.13 93.86 108.66 99.9 101.7 102 102.3 106.96 117.78 109.2 110.7 111
30/01/2022 17:09:18 101.13 99.63 108.66 99.9 101.7 102 108.09 107.17 117.78 109.1 110.7 111
30/01/2022 17:09:19 102.53 101.71 108.66 99.9 101.7 102 108.75 108.19 117.78 109.1 110.7 111
30/01/2022 17:09:20 101.41 101.79 108.66 99.9 101.7 102 107.92 108.37 117.78 109.1 110.7 111
30/01/2022 17:09:21 101.58 101.85 108.66 99.9 101.7 102 104.55 107.93 117.78 109.1 110.7 111
30/01/2022 17:09:22 103.31 103.06 108.66 99.9 101.7 102 107.48 107.42 117.78 109.1 110.6 111
30/01/2022 17:09:23 103.74 103.71 108.66 99.9 101.7 102 106.18 107.1 117.78 109.1 110.6 111
30/01/2022 17:09:24 103.31 103.72 108.66 99.9 101.7 102 106.49 106.71 117.78 109.1 110.6 111
30/01/2022 17:09:25 104.8 104.72 108.66 100 101.7 102 106.17 106.62 117.78 109.1 110.6 111
30/01/2022 17:09:26 105.73 105.29 108.66 100 101.7 102 110.94 109.78 117.78 109.1 110.6 111
30/01/2022 17:09:27 103.93 105.25 108.66 100 101.8 102 108.61 109.62 117.78 109.2 110.6 111
30/01/2022 17:09:28 108.66 107.5 108.66 100.1 101.8 102 109.73 109.68 117.78 109.2 110.6 111
30/01/2022 17:09:29 103.32 107.16 108.66 100.1 101.8 102 106.65 109.25 117.78 109.2 110.6 111
30/01/2022 17:09:30 106.75 106.64 108.66 100.2 101.8 102 108.07 108.29 117.78 109.2 110.6 111
30/01/2022 17:09:31 105.57 107.21 108.66 100.2 101.8 102 108.24 108.72 117.78 109.2 110.6 111
30/01/2022 17:09:32 102.88 105.74 108.66 100.2 101.8 102 105.96 108.25 117.78 109.2 110.6 111
30/01/2022 17:09:33 104.31 104.47 108.07 100.3 101.8 102 112.94 112.35 117.78 109.2 110.6 111
30/01/2022 17:09:34 104.79 104.87 108.01 100.3 101.8 102 112.76 112.9 117.78 109.2 110.6 111
30/01/2022 17:09:35 104.78 104.9 107.5 100.3 101.8 102 109.88 112.6 117.78 109.2 110.6 111
30/01/2022 17:09:36 102.01 104.65 107.5 100.3 101.8 102 110.88 111.49 117.78 109.2 110.6 111
30/01/2022 17:09:37 103.15 103.45 107.5 100.3 101.8 102 110.7 111.32 117.78 109.2 110.6 111
30/01/2022 17:09:38 106.11 105.4 107.5 100.3 101.8 102 112.08 112.09 117.78 109.3 110.6 111
30/01/2022 17:09:39 103.51 105.16 107.5 100.4 101.8 102 113 112.92 117.78 109.3 110.6 111
30/01/2022 17:09:40 101.54 104.26 107.5 100.4 101.8 102 110.72 112.91 117.78 109.3 110.6 111
30/01/2022 17:09:41 103.09 103.15 107.5 100.4 101.8 102 114.11 114.04 117.78 109.3 110.6 111
30/01/2022 17:09:42 103.47 103.72 107.5 100.4 101.8 102 112.42 113.91 117.78 109.4 110.6 111
30/01/2022 17:09:43 101.84 103.17 107.5 100.4 101.8 102 108.76 111.96 114.93 109.4 110.6 111
30/01/2022 17:09:44 101.61 102.29 107.5 100.4 101.8 102 110.7 110.72 114.04 109.4 110.6 111
30/01/2022 17:09:45 101.68 101.97 107.5 100.4 101.8 102 108.18 110.59 114.04 109.4 110.6 111
30/01/2022 17:09:46 104.2 103.65 107.5 100.5 101.8 102 110.92 110.77 114.04 109.4 110.6 111
30/01/2022 17:09:47 103.88 104.82 107.5 100.5 101.8 102 112.98 113.15 114.04 109.4 110.6 111
30/01/2022 17:09:48 103.08 103.41 107.5 100.5 101.8 102 110.37 111.88 114.04 109.4 110.6 111
30/01/2022 17:09:49 103.3 103.5 107.5 100.5 101.8 102 111.46 112.24 114.04 109.4 110.6 111
30/01/2022 17:09:50 100.63 103.29 107.5 100.5 101.8 102 108.6 111.2 114.04 109.4 110.6 111
30/01/2022 17:09:51 100.07 101.71 107.5 100.5 101.8 102 107.35 109.8 114.04 109.4 110.6 111
30/01/2022 17:09:52 101.5 101.33 107.5 100.5 101.8 102 109.25 109.38 114.04 109.4 110.6 111
30/01/2022 17:09:53 101.13 101.8 107.5 100.5 101.8 102 110.5 110.5 114.04 109.4 110.6 111
30/01/2022 17:09:54 101.9 101.9 107.5 100.6 101.8 102 109.03 109.92 114.04 109.4 110.6 111
30/01/2022 17:09:55 101.47 101.59 107.5 100.6 101.8 102 106.17 109.14 114.04 109.4 110.6 111
30/01/2022 17:09:56 104.47 103.69 107.5 100.6 101.8 102 105.47 107.48 114.04 109.4 110.6 111
30/01/2022 17:09:57 104.18 104.55 107.5 100.6 101.8 102 104.76 106.36 114.04 109.4 110.6 111
30/01/2022 17:09:58 104.7 104.61 107.21 100.6 101.8 102 106.46 106.09 114.04 109.4 110.6 111
30/01/2022 17:09:59 103.76 104.43 107.21 100.6 101.8 102 106.7 106.55 114.04 109.4 110.6 111
30/01/2022 17:10:00 107.62 106.7 107.21 100.7 101.8 102 107.89 107.62 114.04 109.4 110.5 111
30/01/2022 17:10:01 106.72 106.78 106.78 100.7 101.8 102 107.62 107.79 114.04 109.4 110.5 111
30/01/2022 17:10:02 105.65 106.81 106.81 100.7 101.8 102 107.28 107.58 114.04 109.4 110.5 111
30/01/2022 17:10:03 105.58 106.11 106.81 100.8 101.8 102 111.12 110.02 114.04 109.4 110.5 111
30/01/2022 17:10:04 106.11 106.58 106.81 100.8 101.8 102 108.94 110.13 114.04 109.4 110.5 111
30/01/2022 17:10:05 105.19 105.9 106.81 100.8 101.8 102 107.37 109.25 114.04 109.4 110.5 111
30/01/2022 17:10:06 103.31 105.58 106.81 100.8 101.8 102 110.26 110.01 114.04 109.4 110.5 111
30/01/2022 17:10:07 105.18 105.1 106.81 100.9 101.9 102 110.99 110.76 114.04 109.5 110.5 111
30/01/2022 17:10:08 104.52 105.34 106.81 100.9 101.9 102 108.41 110.56 114.04 109.5 110.5 111
30/01/2022 17:10:09 104.24 105.29 106.81 100.9 101.9 102 110.77 110.72 114.04 109.5 110.5 111
30/01/2022 17:10:10 97.91 104.12 106.81 100.9 101.9 102 111.57 111.71 114.04 109.5 110.5 111
30/01/2022 17:10:11 102.64 102.51 106.81 100.9 101.9 102 107.64 111.05 113.91 109.5 110.5 111
30/01/2022 17:10:12 102.11 103.12 106.81 100.9 101.9 102 105.41 109.23 113.15 109.5 110.5 111
30/01/2022 17:10:13 101.55 102.01 106.81 100.9 101.9 102 106.48 107.17 113.15 109.5 110.5 110.9
30/01/2022 17:10:14 102.45 102.31 106.81 100.9 101.9 102 106.13 106.67 113.15 109.5 110.5 110.9
30/01/2022 17:10:15 101.74 102.56 106.81 101 101.9 102 104.45 106.71 113.15 109.5 110.5 110.9
30/01/2022 17:10:16 103.84 103.28 106.81 101 101.9 102 106.1 105.76 113.15 109.5 110.5 110.9
30/01/2022 17:10:17 106.24 105.53 106.81 101 101.9 102 108.28 107.97 112.24 109.5 110.5 110.9
30/01/2022 17:10:18 101.62 105.35 106.81 101 101.9 102 115.45 113.68 113.68 109.5 110.5 110.9
30/01/2022 17:10:19 100.1 103.41 106.81 101 101.9 102 114.56 114.79 114.79 109.6 110.5 110.9
30/01/2022 17:10:20 101.57 101.85 106.81 101 101.9 102 114.21 114.52 114.79 109.6 110.5 110.9
30/01/2022 17:10:21 101.83 102.07 106.81 101 101.9 102 113.66 114.32 114.79 109.6 110.5 110.9
30/01/2022 17:10:22 101.6 102.36 106.81 101 101.9 102 113.41 114.12 114.79 109.6 110.5 110.9
30/01/2022 17:10:23 102.48 102.49 106.81 101 101.9 102 111.52 113.55 114.79 109.6 110.5 110.9
30/01/2022 17:10:24 100.46 102.28 106.81 101 101.9 102 109.88 112.63 114.79 109.6 110.5 110.9
30/01/2022 17:10:25 102.05 102.1 106.81 101 101.9 102 101.35 110.62 114.79 109.6 110.4 110.9
30/01/2022 17:10:26 100.97 101.61 106.81 101 101.9 102 99.93 107.11 114.79 109.6 110.4 110.9
30/01/2022 17:10:27 100.05 101.32 106.81 101.1 101.9 102 112.13 110.83 114.79 109.6 110.4 110.9
30/01/2022 17:10:28 99.31 100.49 106.81 101.1 101.9 102 112.39 112.05 114.79 109.6 110.4 110.9
30/01/2022 17:10:29 98.29 99.73 106.81 101.1 101.8 102 111.73 112.24 114.79 109.6 110.4 110.9
30/01/2022 17:10:30 96.85 98.81 106.81 101 101.8 102 110.21 111.77 114.79 109.6 110.4 110.9
30/01/2022 17:10:31 99.37 98.75 106.81 101.1 101.8 102 109.81 110.86 114.79 109.6 110.4 110.9
30/01/2022 17:10:32 96.53 98.9 106.58 101 101.8 102 107.06 110.22 114.79 109.6 110.4 110.9
30/01/2022 17:10:33 97.48 97.82 106.58 101 101.8 102 112.68 111.75 114.79 109.6 110.4 110.9
30/01/2022 17:10:34 97.92 98.1 105.9 101 101.8 102 111.13 112.18 114.79 109.6 110.4 110.9
30/01/2022 17:10:35 96.48 98.29 105.58 101 101.8 102 111.06 111.47 114.79 109.7 110.4 110.9
30/01/2022 17:10:36 95.49 97.15 105.53 101 101.8 102 110.05 111.24 114.79 109.7 110.4 110.9
30/01/2022 17:10:37 95.51 96.16 105.53 101 101.8 102 109.26 110.59 114.79 109.7 110.4 110.9
30/01/2022 17:10:38 96.78 96.63 105.53 101 101.8 102 110.11 110.18 114.79 109.7 110.4 110.9
30/01/2022 17:10:39 97.43 97.37 105.53 101 101.8 102 109.5 110.29 114.79 109.7 110.4 110.9
30/01/2022 17:10:40 96.2 97.73 105.53 101 101.8 102 109.06 110 114.79 109.7 110.4 110.9
30/01/2022 17:10:41 98.47 98.28 105.53 101 101.8 102 110.5 110.52 114.79 109.6 110.4 110.9
30/01/2022 17:10:42 96.55 97.62 105.53 101 101.8 102 109.44 109.89 114.79 109.6 110.4 110.9
30/01/2022 17:10:43 96.41 97.51 105.53 101 101.8 102 109.12 109.68 114.79 109.7 110.4 110.9
30/01/2022 17:10:44 98.52 98.08 105.53 101 101.8 102 108.69 109.64 114.79 109.7 110.4 110.9
30/01/2022 17:10:45 98.86 98.7 105.53 101 101.8 102 109.16 109.5 114.79 109.7 110.4 110.9
30/01/2022 17:10:46 96.17 98.79 105.53 101 101.8 102 109.8 110.39 114.79 109.7 110.4 110.9
30/01/2022 17:10:47 97.81 97.98 105.35 101 101.8 102 110.01 110.05 114.79 109.7 110.4 110.9
30/01/2022 17:10:48 99.26 99.09 103.41 101 101.8 102 109.58 110.14 114.79 109.7 110.4 110.9
30/01/2022 17:10:49 98.67 98.77 102.49 101 101.8 102 108.51 109.93 114.52 109.7 110.4 110.9
30/01/2022 17:10:50 98.66 99.02 102.49 101 101.8 102 104.15 109.46 114.32 109.7 110.4 110.9
30/01/2022 17:10:51 98.49 99.08 102.49 101 101.8 102 110.75 109.95 114.12 109.7 110.4 110.9
30/01/2022 17:10:52 98.54 99.04 102.49 101 101.8 102 109.81 110.29 113.55 109.7 110.4 110.9
30/01/2022 17:10:53 97.18 98.45 102.28 101 101.8 102 107.76 109.87 112.63 109.7 110.4 110.9
30/01/2022 17:10:54 90.53 97.51 102.1 101 101.8 102 91.41 108.17 112.24 109.7 110.4 110.9
30/01/2022 17:10:55 100.12 99.68 101.61 101 101.8 102 100.1 104.08 112.24 109.7 110.4 110.9
30/01/2022 17:10:56 106.96 105.28 105.28 101.1 101.8 102 107.09 105.8 112.24 109.6 110.4 110.9
30/01/2022 17:10:57 106.22 105.91 105.91 101.1 101.8 102 106.36 106.22 112.24 109.6 110.3 110.9
30/01/2022 17:10:58 108.16 107.48 107.48 101.1 101.8 102 108.26 107.66 112.24 109.6 110.3 110.9
30/01/2022 17:10:59 105.33 107.48 107.48 101.2 101.8 102 108.09 108.17 112.18 109.6 110.3 110.9
30/01/2022 17:11:00 104.83 106.29 107.48 101.2 101.8 102 107.85 108.09 112.18 109.6 110.3 110.9
30/01/2022 17:11:01 106.65 106.27 107.48 101.2 101.8 102 107.76 108.26 112.18 109.6 110.3 110.9
30/01/2022 17:11:02 104.78 106.29 107.48 101.2 101.8 102 105.09 107.81 112.18 109.6 110.3 110.9
30/01/2022 17:11:03 107.89 107.15 107.48 101.3 101.9 102 108.13 107.59 112.18 109.6 110.3 110.9
30/01/2022 17:11:04 107.8 108.06 108.06 101.3 101.9 102 109.13 108.58 111.47 109.6 110.3 110.9
30/01/2022 17:11:05 106.53 107.26 108.06 101.4 101.9 102 109.89 109.73 111.24 109.6 110.3 110.9
30/01/2022 17:11:06 106.79 107.23 108.06 101.4 101.9 102 107.15 109.55 110.59 109.6 110.3 110.9
30/01/2022 17:11:07 106.22 107.01 108.06 101.5 101.9 102 108.62 108.72 110.52 109.6 110.3 110.9
30/01/2022 17:11:08 102.58 106.35 108.06 101.5 101.9 102 108.52 108.97 110.52 109.6 110.3 110.9
30/01/2022 17:11:09 105.21 105.06 108.06 101.5 101.9 102 108.01 108.59 110.52 109.6 110.3 110.9
30/01/2022 17:11:10 105.55 105.38 108.06 101.5 101.9 102 112.74 111.98 111.98 109.6 110.3 110.9
30/01/2022 17:11:11 105.27 105.64 108.06 101.6 101.9 102 113.78 113.29 113.29 109.7 110.3 110.9
30/01/2022 17:11:12 104.15 105.19 108.06 101.6 101.9 102 111.6 113.24 113.29 109.7 110.3 110.9
30/01/2022 17:11:13 105.9 105.97 108.06 101.6 101.9 102.1 108.91 112.24 113.29 109.7 110.3 110.9
30/01/2022 17:11:14 107.21 106.94 108.06 101.7 101.9 102.1 108.09 110.27 113.29 109.7 110.3 110.9
30/01/2022 17:11:15 105.93 106.67 108.06 101.7 101.9 102.1 107.37 109 113.29 109.7 110.3 110.9
30/01/2022 17:11:16 107.52 107.26 108.06 101.7 102 102.1 111.72 110.78 113.29 109.7 110.3 110.9
30/01/2022 17:11:17 105.93 107.19 108.06 101.8 102 102.1 110.9 111.17 113.29 109.7 110.3 110.9
30/01/2022 17:11:18 106.22 106.72 108.06 101.8 102 102.1 107.47 110.76 113.29 109.7 110.3 110.9
30/01/2022 17:11:19 102.93 106.41 108.06 101.8 102 102.1 107.85 109.12 113.29 109.7 110.2 110.9
30/01/2022 17:11:20 103.18 104.56 108.06 101.8 102 102.1 107.89 108.52 113.29 109.7 110.2 110.9
30/01/2022 17:11:21 104.51 104.43 108.06 101.8 102 102.1 114.32 113.22 113.29 109.7 110.2 110.9
30/01/2022 17:11:22 104.87 104.84 108.06 101.9 102 102.1 116.99 116.18 116.18 109.8 110.2 110.9
30/01/2022 17:11:23 102.67 104.82 108.06 101.9 102 102.1 117.69 117.44 117.44 109.9 110.3 110.9
30/01/2022 17:11:24 105.55 105.24 108.06 101.9 102 102.1 112.2 116.98 117.44 109.9 110.3 110.9
30/01/2022 17:11:25 102.09 105.26 108.06 101.9 102 102.1 110.56 114.74 117.44 109.9 110.3 110.9
30/01/2022 17:11:26 103.42 103.69 108.06 101.9 102 102.1 110.8 112.69 117.44 109.9 110.3 110.9
30/01/2022 17:11:27 104.24 104.21 108.06 101.9 102 102.1 115.4 114.48 117.44 109.9 110.3 110.9
30/01/2022 17:11:28 104.29 104.7 108.06 102 102 102.1 109.33 114.01 117.44 109.9 110.3 110.9
30/01/2022 17:11:29 104.22 104.55 108.06 102 102 102.1 111.47 111.79 117.44 109.9 110.3 110.9
30/01/2022 17:11:30 103.97 104.48 108.06 102 102 102.1 109.92 111.8 117.44 109.9 110.3 110.9
30/01/2022 17:11:31 102.56 104.08 108.06 102 102 102.1 112.14 111.88 117.44 109.9 110.3 110.9
30/01/2022 17:11:32 104.7 104.34 108.06 102 102 102.1 112.75 112.49 117.44 109.9 110.3 110.9
30/01/2022 17:11:33 104.96 104.92 108.06 102.1 102 102.1 112.09 112.55 117.44 110 110.3 110.9
30/01/2022 17:11:34 102.73 104.72 107.26 102.1 102 102.1 113.69 113.55 117.44 110 110.3 110.9
30/01/2022 17:11:35 102.48 103.37 107.26 102.1 102 102.1 114.35 114.46 117.44 110 110.3 110.9
30/01/2022 17:11:36 102.72 103.74 107.26 102.1 102 102.1 111.52 113.82 117.44 110 110.3 110.9
30/01/2022 17:11:37 101.35 102.44 107.26 102.1 102 102.1 110.25 112.51 117.44 110 110.3 110.9
30/01/2022 17:11:38 102.66 102.54 107.26 102.1 102 102.1 113.4 112.82 117.44 110 110.3 110.9
30/01/2022 17:11:39 101.65 102.33 107.26 102.1 102 102.1 113.09 113.58 117.44 110.1 110.3 110.9
30/01/2022 17:11:40 101.65 102.11 107.26 102.1 102 102.1 110.25 112.64 117.44 110 110.3 110.9
30/01/2022 17:11:41 102.73 102.49 107.26 102.1 102 102.1 114.11 113.24 117.44 110 110.3 110.9
30/01/2022 17:11:42 101.81 102.49 107.26 102.1 102 102.1 109.35 112.95 117.44 110 110.3 110.9
30/01/2022 17:11:43 101.81 102.62 107.26 102.1 102 102.1 110.5 111.57 117.44 110 110.3 110.9
30/01/2022 17:11:44 103.23 103 107.26 102.1 102 102.1 113.41 112.78 117.44 110 110.3 110.9
30/01/2022 17:11:45 103.31 103.27 107.26 102.1 102 102.1 110.94 112.48 117.44 110 110.3 110.9
30/01/2022 17:11:46 103.23 103.54 107.19 102.1 102 102.1 116.92 116.23 117.44 110.1 110.3 110.9
30/01/2022 17:11:47 102.2 103.46 106.72 102.1 102 102.1 109.84 114.79 117.44 110 110.3 110.9
30/01/2022 17:11:48 104.1 103.96 106.41 102.1 102 102.1 111.14 112.66 117.44 110 110.3 110.9
30/01/2022 17:11:49 102.02 103.98 105.26 102.1 102 102.1 111.74 112.28 117.44 110.1 110.3 110.9
30/01/2022 17:11:50 102.78 102.98 105.26 102.2 102 102.1 114.26 113.7 117.44 110.1 110.3 110.9
30/01/2022 17:11:51 101.69 102.73 105.26 102.2 102 102.1 110.8 113.36 117.44 110.1 110.3 110.9
30/01/2022 17:11:52 104.24 103.71 105.26 102.2 102 102.1 113.52 113.4 117.44 110.1 110.3 110.9
30/01/2022 17:11:53 103.31 103.76 105.26 102.2 102 102.1 109.69 112.93 116.98 110.1 110.3 110.9
30/01/2022 17:11:54 102.46 103.36 105.26 102.2 102 102.1 110.18 111.22 116.23 110.1 110.3 110.9
30/01/2022 17:11:55 102.93 103.6 104.92 102.2 102 102.1 110.01 110.91 116.23 110.1 110.3 110.9
30/01/2022 17:11:56 105.31 104.71 104.92 102.2 102.1 102.1 110.43 110.77 116.23 110.1 110.3 110.9
30/01/2022 17:11:57 104.01 104.6 104.92 102.2 102.1 102.1 110.09 110.5 116.23 110.1 110.3 110.9
30/01/2022 17:11:58 103.98 104.44 104.92 102.3 102.1 102.1 110.34 110.86 116.23 110.1 110.2 110.9
30/01/2022 17:11:59 104.66 104.51 104.92 102.3 102.1 102.1 110.57 110.6 116.23 110.1 110.2 110.9
30/01/2022 17:12:00 103.68 104.5 104.92 102.3 102.1 102.1 109.44 110.54 116.23 110.1 110.2 110.8
30/01/2022 17:12:01 103.17 104.11 104.92 102.3 102.1 102.1 111.38 111.2 116.23 110.1 110.2 110.9
30/01/2022 17:12:02 103.91 104.27 104.92 102.3 102.1 102.1 109.21 111.21 116.23 110.1 110.2 110.9
30/01/2022 17:12:03 102.57 103.59 104.72 102.3 102.1 102.1 109.73 110.06 116.23 110.1 110.2 110.9
30/01/2022 17:12:04 105.58 105.06 105.06 102.4 102.1 102.1 114.16 113.11 116.23 110.1 110.2 110.9
30/01/2022 17:12:05 104.2 105.19 105.19 102.4 102.1 102.1 112.84 113.16 116.23 110.2 110.2 110.9
30/01/2022 17:12:06 102.2 104.32 105.19 102.4 102.1 102.1 110.9 112.93 116.23 110.2 110.2 110.9
30/01/2022 17:12:07 103.71 103.68 105.19 102.4 102.1 102.1 109.02 111.76 116.23 110.2 110.2 110.9
30/01/2022 17:12:08 103.12 103.66 105.19 102.4 102.1 102.1 109.88 110.27 116.23 110.2 110.2 110.9
30/01/2022 17:12:09 101.12 103.52 105.19 102.4 102.1 102.1 110.08 110.46 116.23 110.2 110.2 110.9
30/01/2022 17:12:10 106.74 106.05 106.05 102.4 102.1 102.1 113.81 112.99 116.23 110.2 110.2 110.9
30/01/2022 17:12:11 104.49 106.3 106.3 102.5 102.1 102.1 114.57 114.25 116.23 110.2 110.2 110.9
30/01/2022 17:12:12 103.39 104.86 106.3 102.5 102.1 102.1 110.36 113.69 116.23 110.2 110.2 110.9
30/01/2022 17:12:13 103.24 104.29 106.3 102.5 102.1 102.1 108.78 111.78 116.23 110.2 110.2 110.9
30/01/2022 17:12:14 104.03 104.24 106.3 102.5 102.1 102.1 108.4 110.2 116.23 110.2 110.2 110.9
30/01/2022 17:12:15 103.59 103.83 106.3 102.5 102.1 102.1 108.94 109.43 116.23 110.2 110.2 110.9
30/01/2022 17:12:16 104.01 104.13 106.3 102.5 102.1 102.1 111.31 110.93 114.79 110.3 110.2 110.9
30/01/2022 17:12:17 101.38 103.9 106.3 102.5 102.1 102.1 109.26 110.64 114.25 110.3 110.2 110.9
30/01/2022 17:12:18 103.6 103.3 106.3 102.5 102.1 102.1 109.4 109.88 114.25 110.3 110.2 110.9
30/01/2022 17:12:19 103.9 103.91 106.3 102.5 102.1 102.1 111.13 110.68 114.25 110.3 110.2 110.9
30/01/2022 17:12:20 104.51 104.4 106.3 102.5 102.1 102.1 112.37 112.12 114.25 110.3 110.2 110.9
30/01/2022 17:12:21 102.55 104.39 106.3 102.6 102.1 102.1 109.99 111.54 114.25 110.3 110.1 110.9
30/01/2022 17:12:22 103.9 104.06 106.3 102.6 102.1 102.1 111.32 111.74 114.25 110.3 110.1 110.9
30/01/2022 17:12:23 103.92 104.53 106.3 102.6 102.1 102.1 110.31 111.12 114.25 110.3 110.1 110.9
30/01/2022 17:12:24 103.22 103.75 106.3 102.6 102.1 102.1 111.47 111.73 114.25 110.3 110.1 110.9
30/01/2022 17:12:25 103.96 103.89 106.3 102.6 102.1 102.1 111.63 111.9 114.25 110.3 110.1 110.9
30/01/2022 17:12:26 102.95 104 106.3 102.6 102.1 102.1 108.93 111.4 114.25 110.3 110.1 110.9
30/01/2022 17:12:27 101.59 103.23 106.3 102.6 102.1 102.1 109.15 110.08 114.25 110.3 110.1 110.9
30/01/2022 17:12:28 104.32 103.76 106.3 102.6 102.1 102.1 111.6 111.16 114.25 110.3 110.1 110.9
30/01/2022 17:12:29 102.12 103.7 106.3 102.6 102.1 102.1 112.81 112.42 114.25 110.3 110.1 110.9
30/01/2022 17:12:30 103.43 103.33 106.3 102.6 102.2 102.1 112.51 112.83 114.25 110.3 110.1 110.9
30/01/2022 17:12:31 103.37 103.51 106.3 102.6 102.2 102.1 114.03 113.79 114.25 110.3 110.1 110.9
30/01/2022 17:12:32 102.55 103.5 106.3 102.7 102.2 102.1 111.34 113.71 114.25 110.3 110.1 110.9
30/01/2022 17:12:33 103.95 103.68 106.3 102.7 102.2 102.1 110.78 112.41 114.25 110.4 110.1 110.9
30/01/2022 17:12:34 103.41 103.74 106.3 102.7 102.2 102.1 116.98 116.08 116.08 110.4 110.2 110.9
30/01/2022 17:12:35 103.25 104.26 106.3 102.7 102.2 102.1 113 116.43 116.43 110.4 110.2 110.9
30/01/2022 17:12:36 101.77 103.12 106.3 102.7 102.2 102.1 111.91 114.06 116.43 110.4 110.2 110.9
30/01/2022 17:12:37 105.71 105.37 106.3 102.7 102.2 102.1 111.77 113.07 116.43 110.5 110.2 110.9
30/01/2022 17:12:38 105.92 106.48 106.48 102.7 102.2 102.1 109.16 112.12 116.43 110.5 110.2 110.9
30/01/2022 17:12:39 107.62 107.21 107.21 102.8 102.2 102.1 111.44 111.52 116.43 110.5 110.2 110.9
30/01/2022 17:12:40 104.77 106.81 107.21 102.8 102.2 102.1 110.09 111.17 116.43 110.5 110.2 110.9
30/01/2022 17:12:41 106.67 106.78 107.21 102.8 102.2 102.1 110.21 110.68 116.43 110.5 110.2 110.9
30/01/2022 17:12:42 101.52 106.56 107.21 102.8 102.2 102.1 109.58 110.73 116.43 110.5 110.2 110.9
30/01/2022 17:12:43 106.84 106.56 107.21 102.9 102.2 102.1 112.07 111.69 116.43 110.5 110.2 110.9
30/01/2022 17:12:44 103.59 106.46 107.21 102.9 102.2 102.1 108.93 111.48 116.43 110.5 110.2 110.9
30/01/2022 17:12:45 105.91 105.96 107.21 102.9 102.2 102.1 110.79 110.71 116.43 110.5 110.2 110.9
30/01/2022 17:12:46 102.59 105.67 107.21 102.9 102.2 102.1 109.81 110.72 116.43 110.5 110.2 110.9
30/01/2022 17:12:47 104.8 104.75 107.21 102.9 102.3 102.1 111.15 110.92 116.43 110.5 110.2 110.9
30/01/2022 17:12:48 102.91 104.48 107.21 102.9 102.3 102.1 114.11 113.71 116.43 110.5 110.2 110.9
30/01/2022 17:12:49 103.12 104.06 107.21 102.9 102.3 102.2 110.46 113.36 116.43 110.5 110.2 110.9
30/01/2022 17:12:50 103.19 103.57 107.21 103 102.3 102.2 113.1 112.87 116.43 110.5 110.2 110.9
30/01/2022 17:12:51 103.88 103.91 107.21 103 102.3 102.2 111.15 112.71 116.43 110.5 110.2 110.9
30/01/2022 17:12:52 104.21 104.2 107.21 103 102.3 102.2 110.06 112.15 116.43 110.5 110.2 110.9
30/01/2022 17:12:53 104.23 104.53 107.21 103 102.3 102.2 110.2 110.62 116.43 110.6 110.2 110.9
30/01/2022 17:12:54 105.26 105.75 107.21 103 102.3 102.2 112.59 112.04 116.43 110.6 110.2 110.9
30/01/2022 17:12:55 101.79 104.56 107.21 103 102.3 102.2 113.63 113.26 116.43 110.6 110.2 110.9
30/01/2022 17:12:56 106.45 105.97 107.21 103.1 102.3 102.2 112.15 113.23 116.43 110.6 110.2 110.9
30/01/2022 17:12:57 104.78 105.52 107.21 103.1 102.3 102.2 108.37 112.3 116.43 110.6 110.2 110.9
30/01/2022 17:12:58 104.94 105.63 107.21 103.1 102.3 102.2 108.5 110.3 116.43 110.6 110.2 110.9
30/01/2022 17:12:59 104.21 104.86 107.21 103.1 102.3 102.2 109.71 109.73 116.43 110.6 110.2 110.9
30/01/2022 17:13:00 103.61 104.42 107.21 103.1 102.3 102.2 112.33 111.92 116.43 110.6 110.2 110.9
30/01/2022 17:13:01 102.49 104.08 107.21 103.1 102.3 102.2 110.47 111.91 116.43 110.6 110.2 110.9
30/01/2022 17:13:02 106.5 105.53 107.21 103.2 102.3 102.2 109.24 111.14 116.43 110.6 110.2 110.9
30/01/2022 17:13:03 104.28 105.57 107.21 103.2 102.3 102.2 111.1 111.1 116.43 110.6 110.2 110.9
30/01/2022 17:13:04 108.03 107.47 107.47 103.2 102.3 102.2 114.45 113.73 116.43 110.7 110.2 110.9
30/01/2022 17:13:05 105.42 106.93 107.47 103.2 102.3 102.2 110.23 113.36 114.06 110.7 110.2 110.9
30/01/2022 17:13:06 103.35 105.85 107.47 103.2 102.3 102.2 111.57 111.95 113.73 110.7 110.2 110.9
30/01/2022 17:13:07 107.7 106.96 107.47 103.3 102.3 102.2 111.35 111.85 113.73 110.7 110.2 110.9
30/01/2022 17:13:08 108.24 108.32 108.32 103.3 102.3 102.2 113.18 112.57 113.73 110.7 110.2 110.9
30/01/2022 17:13:09 105.83 107.42 108.32 103.3 102.3 102.2 111.77 112.53 113.73 110.7 110.2 110.9
30/01/2022 17:13:10 106.89 106.96 108.32 103.4 102.4 102.2 112.38 112.77 113.73 110.7 110.2 110.9
30/01/2022 17:13:11 102.42 106.9 108.32 103.4 102.3 102.2 107.39 112.15 113.73 110.7 110.2 110.9
30/01/2022 17:13:12 102.01 104.46 108.32 103.4 102.3 102.2 109.49 109.9 113.73 110.7 110.2 110.9
30/01/2022 17:13:13 102.53 103.32 108.32 103.4 102.4 102.2 112.05 111.58 113.73 110.7 110.2 110.9
30/01/2022 17:13:14 106.25 105.49 108.32 103.4 102.4 102.2 112.19 112.14 113.73 110.7 110.2 110.9
30/01/2022 17:13:15 103 105.32 108.32 103.4 102.4 102.2 112.4 112.66 113.73 110.8 110.2 110.9
30/01/2022 17:13:16 103.32 104.03 108.32 103.4 102.4 102.2 110.87 112.28 113.73 110.8 110.2 110.9
30/01/2022 17:13:17 104.29 104.74 108.32 103.4 102.4 102.2 110.71 111.65 113.73 110.8 110.2 110.9
30/01/2022 17:13:18 103.26 103.77 108.32 103.4 102.4 102.2 112.08 112.04 113.73 110.8 110.2 110.9
30/01/2022 17:13:19 102.89 103.67 108.32 103.4 102.4 102.2 113.47 113.41 113.73 110.8 110.2 110.9
30/01/2022 17:13:20 102.87 103.19 108.32 103.4 102.4 102.2 111.76 113.22 113.73 110.8 110.2 110.9
30/01/2022 17:13:21 104 103.82 108.32 103.5 102.4 102.2 113.12 113.53 113.73 110.8 110.2 110.9
30/01/2022 17:13:22 103.81 104.44 108.32 103.5 102.4 102.2 109.68 112.52 113.73 110.8 110.2 110.9
30/01/2022 17:13:23 102.48 103.46 108.32 103.5 102.4 102.2 109.58 111 113.73 110.8 110.2 110.9
30/01/2022 17:13:24 103.36 103.34 108.32 103.5 102.4 102.2 113.75 113.05 113.73 110.8 110.2 110.9
30/01/2022 17:13:25 103.21 103.61 108.32 103.5 102.4 102.2 111.1 113.31 113.73 110.9 110.2 110.9
30/01/2022 17:13:26 101.14 103.21 108.32 103.5 102.4 102.2 111.65 112.06 113.73 110.9 110.2 110.9
30/01/2022 17:13:27 104.39 103.61 108.32 103.5 102.4 102.2 110.46 111.74 113.73 110.9 110.2 110.9
30/01/2022 17:13:28 108.41 107.43 108.32 103.5 102.4 102.2 112.03 111.66 113.73 110.9 110.2 110.9
30/01/2022 17:13:29 105.26 106.98 108.32 103.6 102.4 102.2 111.98 111.95 113.73 110.9 110.2 110.9
30/01/2022 17:13:30 104.68 105.95 108.32 103.6 102.4 102.2 111.67 112.08 113.73 110.9 110.2 110.9
30/01/2022 17:13:31 103.99 105.04 108.32 103.6 102.4 102.2 110.03 111.78 113.73 110.9 110.2 110.9
30/01/2022 17:13:32 108.23 107.26 108.32 103.6 102.4 102.2 111.74 111.72 113.73 110.9 110.2 110.9
30/01/2022 17:13:33 108.89 108.65 108.65 103.7 102.5 102.2 112.27 112.27 113.73 110.9 110.2 110.9
30/01/2022 17:13:34 106.4 109.01 109.01 103.7 102.5 102.2 110.01 111.8 113.53 110.9 110.2 110.9
30/01/2022 17:13:35 102.99 106.84 109.01 103.7 102.5 102.2 110.31 111.05 113.53 110.9 110.2 110.9
30/01/2022 17:13:36 104.33 104.81 109.01 103.7 102.5 102.2 109.52 110.39 113.53 110.9 110.2 110.9
30/01/2022 17:13:37 104.04 104.76 109.01 103.7 102.5 102.2 109.15 109.92 113.53 110.9 110.2 110.9
30/01/2022 17:13:38 102.13 104.25 109.01 103.7 102.5 102.2 110.01 110.1 113.53 110.9 110.2 110.9
30/01/2022 17:13:39 103.34 103.91 109.01 103.7 102.5 102.2 109.47 110.33 113.53 111 110.2 110.9
30/01/2022 17:13:40 103.48 103.46 109.01 103.7 102.5 102.2 109.89 110.13 113.53 111 110.2 110.9
30/01/2022 17:13:41 103.1 103.37 109.01 103.8 102.5 102.2 109.17 109.73 113.53 111 110.1 110.9
30/01/2022 17:13:42 102.27 103.28 109.01 103.8 102.5 102.2 109.56 110.22 113.53 111 110.1 110.9
30/01/2022 17:13:43 103.64 103.71 109.01 103.8 102.5 102.2 111.2 111.02 113.53 111 110.1 110.9
30/01/2022 17:13:44 106.65 105.77 109.01 103.8 102.5 102.2 115.42 114.46 114.46 111 110.2 110.9
30/01/2022 17:13:45 101.56 105.69 109.01 103.8 102.5 102.2 112.26 113.9 114.46 111 110.2 110.9
30/01/2022 17:13:46 103.75 104.31 109.01 103.8 102.5 102.2 113.45 114.07 114.46 111 110.2 110.9
30/01/2022 17:13:47 106.82 106.32 109.01 103.8 102.5 102.2 110.2 113.19 114.46 111 110.2 110.9
30/01/2022 17:13:48 103.13 105.86 109.01 103.8 102.5 102.3 109.61 111.59 114.46 111 110.2 110.9
30/01/2022 17:13:49 104.11 104.82 109.01 103.8 102.5 102.3 112.02 111.66 114.46 111 110.2 110.9
30/01/2022 17:13:50 100.93 104.12 109.01 103.8 102.5 102.3 109.92 111.57 114.46 111.1 110.2 110.9
30/01/2022 17:13:51 102.13 102.49 109.01 103.9 102.5 102.3 114.04 113.33 114.46 111.1 110.2 110.9
30/01/2022 17:13:52 103.16 103.1 109.01 103.9 102.5 102.3 111.16 113.31 114.46 111.1 110.2 110.9
30/01/2022 17:13:53 104.3 104.03 109.01 103.9 102.5 102.3 110.1 111.79 114.46 111.1 110.2 110.9
30/01/2022 17:13:54 104.11 104.18 109.01 103.9 102.5 102.3 108.45 110.87 114.46 111.1 110.2 110.9
30/01/2022 17:13:55 105.6 105.31 109.01 103.9 102.5 102.3 108.86 109.71 114.46 111.1 110.2 110.9
30/01/2022 17:13:56 104.74 105.27 109.01 103.9 102.5 102.3 112.26 111.44 114.46 111.1 110.2 110.9
30/01/2022 17:13:57 105.61 105.8 109.01 103.9 102.5 102.3 110.01 111.07 114.46 111 110.2 110.9
30/01/2022 17:13:58 105.67 106.03 109.01 103.9 102.5 102.3 110.07 110.48 114.46 111 110.2 110.9
30/01/2022 17:13:59 104.14 105.67 109.01 103.9 102.5 102.3 113.45 112.89 114.46 111.1 110.2 110.9
30/01/2022 17:14:00 103.19 104.76 109.01 103.9 102.5 102.3 113.33 114 114.46 111.1 110.2 110.9
30/01/2022 17:14:01 104.69 104.66 109.01 104 102.5 102.3 110.56 112.8 114.46 111.1 110.2 111
30/01/2022 17:14:02 105.89 106.14 109.01 104 102.6 102.3 111.33 112.27 114.46 111.1 110.2 111
30/01/2022 17:14:03 107.05 106.82 109.01 103.9 102.6 102.3 112.37 112.34 114.46 111.1 110.2 111
30/01/2022 17:14:04 104.62 107.03 107.03 103.9 102.6 102.3 111.37 112.81 114.46 111.1 110.2 111
30/01/2022 17:14:05 105.14 106.15 107.03 103.9 102.6 102.3 111.31 111.69 114.46 111.1 110.2 111
30/01/2022 17:14:06 102.24 104.93 107.03 103.9 102.6 102.3 109.34 111.28 114.46 111.1 110.2 111
30/01/2022 17:14:07 100.17 103.4 107.03 103.9 102.6 102.3 109.21 110.03 114.46 111.1 110.2 111
30/01/2022 17:14:08 102.24 102.09 107.03 103.9 102.6 102.3 109.7 109.9 114.46 111 110.2 111
30/01/2022 17:14:09 103.08 102.77 107.03 103.9 102.6 102.3 114 112.97 114.46 111.1 110.2 111
30/01/2022 17:14:10 103.3 103.33 107.03 103.9 102.6 102.3 113.69 114.04 114.46 111.1 110.2 111
30/01/2022 17:14:11 101.71 103.09 107.03 103.9 102.6 102.3 111.33 113.27 114.46 111.1 110.2 111
30/01/2022 17:14:12 101.09 102.52 107.03 103.9 102.6 102.3 110.91 112.09 114.46 111 110.2 111
30/01/2022 17:14:13 101.31 101.53 107.03 103.9 102.6 102.3 110.14 111.2 114.46 111 110.2 111
30/01/2022 17:14:14 102.92 102.68 107.03 103.9 102.6 102.3 112.62 112.19 114.07 111 110.2 111
30/01/2022 17:14:15 102.96 102.84 107.03 103.9 102.6 102.3 113.02 112.76 114.07 111 110.2 111
30/01/2022 17:14:16 103.91 103.7 107.03 103.9 102.6 102.3 114.81 114.47 114.47 111.1 110.2 111
30/01/2022 17:14:17 104.77 104.56 107.03 103.9 102.6 102.3 112.47 114.88 114.88 111.1 110.3 111
30/01/2022 17:14:18 103.97 104.81 107.03 103.9 102.6 102.3 110.04 112.98 114.88 111.1 110.2 111
30/01/2022 17:14:19 104.12 104.24 107.03 103.9 102.6 102.3 111.53 111.73 114.88 111.1 110.3 111
30/01/2022 17:14:20 103.52 104.01 107.03 104 102.6 102.3 113.18 112.96 114.88 111.1 110.3 111
30/01/2022 17:14:21 102.04 103.68 107.03 104 102.6 102.3 111.18 112.82 114.88 111.1 110.3 111
30/01/2022 17:14:22 104.28 103.81 107.03 104 102.6 102.3 111.63 112 114.88 111.1 110.3 111
30/01/2022 17:14:23 103.74 104.24 107.03 104 102.6 102.3 111.51 112.49 114.88 111.2 110.3 111
30/01/2022 17:14:24 105.07 104.96 107.03 104 102.6 102.3 110.6 111.56 114.88 111.2 110.3 111
30/01/2022 17:14:25 103.58 104.93 107.03 104 102.6 102.3 113.95 113.24 114.88 111.2 110.3 111
30/01/2022 17:14:26 103.2 104.29 107.03 104 102.6 102.3 115.53 115.09 115.09 111.2 110.3 111
30/01/2022 17:14:27 103.1 103.45 107.03 103.9 102.6 102.3 110.55 114.53 115.09 111.2 110.3 111
30/01/2022 17:14:28 105.89 105.25 107.03 103.9 102.6 102.3 111.45 113.18 115.09 111.2 110.3 111
30/01/2022 17:14:29 105.35 105.49 107.03 103.9 102.6 102.3 109.7 111.57 115.09 111.2 110.3 111
30/01/2022 17:14:30 105.52 105.7 107.03 103.9 102.6 102.3 110.28 110.82 115.09 111.2 110.3 111
30/01/2022 17:14:31 103.58 105.49 107.03 103.9 102.6 102.3 113.89 113.33 115.09 111.3 110.3 111
30/01/2022 17:14:32 101.94 104.36 107.03 103.9 102.6 102.3 112.56 113.49 115.09 111.3 110.3 111
30/01/2022 17:14:33 103.93 103.79 107.03 103.9 102.6 102.3 112.5 112.84 115.09 111.3 110.3 111
30/01/2022 17:14:34 105.61 105.31 106.15 103.9 102.6 102.3 112.37 113.39 115.09 111.3 110.3 111
30/01/2022 17:14:35 104.85 105.21 105.7 103.9 102.6 102.3 109.29 112.17 115.09 111.3 110.3 111
30/01/2022 17:14:36 105.64 105.54 105.7 103.9 102.6 102.3 111.7 111.61 115.09 111.3 110.3 111
30/01/2022 17:14:37 104.36 105.47 105.7 103.9 102.6 102.3 114.39 113.58 115.09 111.3 110.3 111
30/01/2022 17:14:38 104.15 104.86 105.7 103.9 102.6 102.3 112.73 113.98 115.09 111.3 110.3 111
30/01/2022 17:14:39 104.45 104.65 105.7 103.9 102.6 102.3 110.57 113.19 115.09 111.3 110.3 111
30/01/2022 17:14:40 101.58 104.24 105.7 103.9 102.6 102.3 108.7 111.56 115.09 111.3 110.3 111
30/01/2022 17:14:41 101.67 102.64 105.7 103.9 102.6 102.3 108.56 110.07 115.09 111.3 110.3 111
30/01/2022 17:14:42 104.05 103.57 105.7 103.9 102.6 102.3 110.53 110.33 115.09 111.2 110.3 111
30/01/2022 17:14:43 102.93 103.25 105.7 103.9 102.6 102.3 111.21 111.05 115.09 111.3 110.3 111
30/01/2022 17:14:44 102.67 103.28 105.7 103.9 102.6 102.3 113.71 113.13 115.09 111.3 110.3 111
30/01/2022 17:14:45 103.9 104.02 105.7 103.9 102.6 102.3 109.2 112.58 115.09 111.3 110.3 111
30/01/2022 17:14:46 101.39 103.27 105.7 103.9 102.6 102.3 108.97 110.79 115.09 111.3 110.3 111
30/01/2022 17:14:47 103.05 102.8 105.7 103.9 102.6 102.3 112.77 112.57 115.09 111.3 110.3 111
30/01/2022 17:14:48 103.19 103.36 105.7 103.9 102.6 102.3 111.52 112.47 115.09 111.3 110.3 111
30/01/2022 17:14:49 102.62 103.21 105.7 103.9 102.6 102.3 108.44 111.64 115.09 111.3 110.3 111
30/01/2022 17:14:50 100.58 102.99 105.7 103.9 102.6 102.3 109.74 110.74 115.09 111.3 110.3 111
30/01/2022 17:14:51 99.98 101.42 105.7 103.9 102.6 102.3 113.18 112.38 115.09 111.3 110.3 111
30/01/2022 17:14:52 96.59 100.48 105.7 103.9 102.6 102.3 109.43 112.06 115.09 111.3 110.3 111
30/01/2022 17:14:53 99.56 99.45 105.7 103.9 102.6 102.3 113.88 113.43 115.09 111.3 110.3 111
30/01/2022 17:14:54 98.89 99.48 105.7 103.9 102.6 102.3 109.43 113.19 115.09 111.3 110.3 111
30/01/2022 17:14:55 97.84 99.33 105.7 103.9 102.6 102.3 108.52 111.29 115.09 111.3 110.3 111
30/01/2022 17:14:56 98.52 98.65 105.7 103.9 102.6 102.3 108.64 109.77 114.53 111.3 110.3 111
30/01/2022 17:14:57 99.58 99.46 105.7 103.9 102.6 102.3 110.21 110.27 113.98 111.3 110.3 111
30/01/2022 17:14:58 100.13 100 105.7 103.9 102.6 102.3 107.01 109.51 113.98 111.3 110.3 111
30/01/2022 17:14:59 100.74 100.99 105.7 103.9 102.6 102.3 108.32 108.48 113.98 111.3 110.3 111
30/01/2022 17:15:00 100.45 101.44 105.54 103.8 102.6 102.3 110.08 110.15 113.98 111.3 110.3 111
30/01/2022 17:15:01 98.78 100.38 105.54 103.8 102.6 102.3 106.57 109.16 113.98 111.3 110.3 111
30/01/2022 17:15:02 99.92 100.1 105.54 103.8 102.6 102.3 107.13 107.7 113.98 111.3 110.3 111
30/01/2022 17:15:03 102.8 102.28 105.54 103.8 102.6 102.3 111.12 110.27 113.98 111.3 110.3 111
30/01/2022 17:15:04 102.59 102.66 105.54 103.8 102.6 102.3 108.43 109.94 113.98 111.3 110.3 111
30/01/2022 17:15:05 100.78 102.23 105.54 103.8 102.5 102.3 110.08 110.04 113.98 111.3 110.3 111
30/01/2022 17:15:06 99.54 101.46 105.47 103.8 102.5 102.3 108.5 109.81 113.98 111.3 110.3 111
30/01/2022 17:15:07 100.55 100.92 104.86 103.7 102.5 102.3 113.87 112.64 113.98 111.3 110.3 111
30/01/2022 17:15:08 100.84 100.95 104.65 103.7 102.5 102.3 113.25 113.27 113.43 111.3 110.3 111
30/01/2022 17:15:09 96.86 101.06 104.24 103.7 102.5 102.3 109.16 113.54 113.54 111.3 110.3 111
30/01/2022 17:15:10 100.05 99.8 104.02 103.7 102.5 102.3 113.41 113.07 113.54 111.3 110.4 111
30/01/2022 17:15:11 99.76 99.76 104.02 103.7 102.5 102.3 113.51 113.53 113.54 111.4 110.4 111
30/01/2022 17:15:12 100.62 100.58 104.02 103.7 102.5 102.3 111.64 113.46 113.54 111.4 110.4 111
30/01/2022 17:15:13 97.53 100.23 104.02 103.7 102.5 102.3 104.39 112.1 113.54 111.4 110.4 111
30/01/2022 17:15:14 107.37 106.06 106.06 103.7 102.5 102.3 107.52 108.59 113.54 111.4 110.4 111
30/01/2022 17:15:15 105.41 106.37 106.37 103.7 102.5 102.3 107.04 108.19 113.54 111.4 110.4 111
30/01/2022 17:15:16 105.38 105.95 106.37 103.8 102.5 102.3 107.12 107.63 113.54 111.4 110.3 111
30/01/2022 17:15:17 104.63 105.27 106.37 103.7 102.5 102.3 106.63 107.13 113.54 111.4 110.3 111
30/01/2022 17:15:18 106.32 106.23 106.37 103.8 102.5 102.3 107.82 107.67 113.54 111.3 110.3 111
30/01/2022 17:15:19 101.21 105.88 106.37 103.8 102.5 102.3 105.98 107.57 113.54 111.3 110.3 111
30/01/2022 17:15:20 105.14 104.83 106.37 103.8 102.5 102.3 106.91 107.1 113.54 111.3 110.3 111
30/01/2022 17:15:21 102.02 104.4 106.37 103.8 102.5 102.3 105.25 106.69 113.54 111.3 110.3 111
30/01/2022 17:15:22 100.55 103.04 106.37 103.8 102.5 102.3 112.52 111.43 113.54 111.3 110.3 111
30/01/2022 17:15:23 101.98 101.98 106.37 103.8 102.5 102.3 114.04 113.41 113.54 111.3 110.4 111
30/01/2022 17:15:24 101.57 102.27 106.37 103.8 102.5 102.3 108.83 113.08 113.54 111.3 110.4 111
30/01/2022 17:15:25 99.82 101.56 106.37 103.8 102.5 102.3 111.37 111.63 113.54 111.3 110.4 111
30/01/2022 17:15:26 103.5 103.32 106.37 103.8 102.5 102.3 108.47 111.51 113.54 111.3 110.4 111
30/01/2022 17:15:27 102.56 102.88 106.37 103.8 102.5 102.3 108.39 109.75 113.54 111.3 110.4 111
30/01/2022 17:15:28 101.06 102.65 106.37 103.8 102.5 102.3 106.84 108.97 113.54 111.3 110.4 111
30/01/2022 17:15:29 100.8 101.91 106.37 103.8 102.5 102.3 107.79 107.9 113.54 111.3 110.3 111
30/01/2022 17:15:30 100.4 100.99 106.37 103.8 102.5 102.3 111.81 110.86 113.54 111.3 110.4 111
30/01/2022 17:15:31 100.91 100.89 106.37 103.8 102.5 102.3 111.22 111.72 113.54 111.3 110.4 111
30/01/2022 17:15:32 99.38 100.92 106.37 103.8 102.5 102.3 107.97 110.77 113.54 111.3 110.4 111
30/01/2022 17:15:33 101.56 101.28 106.37 103.8 102.5 102.3 109.95 110.05 113.54 111.3 110.4 111
30/01/2022 17:15:34 101.37 101.75 106.37 103.8 102.5 102.3 106.85 109.72 113.54 111.3 110.4 111
30/01/2022 17:15:35 101.11 101.53 106.37 103.8 102.5 102.3 107.67 108.09 113.54 111.2 110.4 111
30/01/2022 17:15:36 100.59 101.48 106.37 103.8 102.5 102.3 105.79 107.91 113.54 111.2 110.4 111
30/01/2022 17:15:37 103.74 103.15 106.37 103.8 102.5 102.3 108.53 108.34 113.54 111.2 110.4 111
30/01/2022 17:15:38 102.23 103.24 106.37 103.8 102.5 102.3 112.57 111.63 113.54 111.2 110.4 111
30/01/2022 17:15:39 101.64 102.6 106.37 103.8 102.5 102.3 111.84 112.34 113.53 111.3 110.4 111
30/01/2022 17:15:40 98.02 101.97 106.37 103.8 102.5 102.3 110.17 111.7 113.53 111.3 110.4 111
30/01/2022 17:15:41 99.14 100.94 106.37 103.8 102.5 102.3 109.31 111.88 113.46 111.3 110.4 111
30/01/2022 17:15:42 98.13 99.14 106.37 103.8 102.5 102.3 99.79 109.49 113.41 111.2 110.4 111
30/01/2022 17:15:43 102.64 101.94 106.37 103.9 102.5 102.3 106.53 106.67 113.41 111.2 110.4 111
30/01/2022 17:15:44 105.65 104.72 106.37 103.9 102.5 102.3 111.33 110.31 113.41 111.3 110.4 111
30/01/2022 17:15:45 104.96 105.11 106.23 103.9 102.5 102.3 109.19 110.31 113.41 111.3 110.4 111
30/01/2022 17:15:46 105.01 105.62 106.23 103.9 102.5 102.3 108.77 110.34 113.41 111.2 110.4 111
30/01/2022 17:15:47 107.01 106.42 106.42 103.9 102.5 102.3 109.35 109.64 113.41 111.2 110.4 111
30/01/2022 17:15:48 104.22 106.21 106.42 103.9 102.5 102.3 107.09 109.16 113.41 111.2 110.4 111
30/01/2022 17:15:49 103.96 105.15 106.42 103.9 102.5 102.3 106.57 108.24 113.41 111.2 110.4 111
30/01/2022 17:15:50 105.55 105.28 106.42 104 102.5 102.3 108.41 108.02 113.41 111.2 110.4 111
30/01/2022 17:15:51 105.25 105.55 106.42 104 102.5 102.3 109.34 109.17 113.41 111.2 110.4 111
30/01/2022 17:15:52 103.54 105.25 106.42 104 102.5 102.3 108.17 108.95 113.41 111.2 110.4 111
30/01/2022 17:15:53 103.56 104.69 106.42 104 102.5 102.3 109.99 109.74 113.08 111.2 110.3 111
30/01/2022 17:15:54 103.37 103.89 106.42 104 102.5 102.3 106.99 109.32 112.34 111.2 110.3 111
30/01/2022 17:15:55 104.05 103.99 106.42 104 102.5 102.3 107.48 108.01 112.34 111.3 110.3 110.9
30/01/2022 17:15:56 105.33 105.01 106.42 104 102.5 102.3 108.6 108.44 112.34 111.3 110.3 110.9
30/01/2022 17:15:57 101.96 104.97 106.42 104 102.5 102.3 109.59 109.17 112.34 111.3 110.3 110.9
30/01/2022 17:15:58 100.84 103.16 106.42 104 102.5 102.3 109.69 109.57 112.34 111.3 110.3 110.9
30/01/2022 17:15:59 101.74 102.56 106.42 104 102.5 102.3 113.01 112.02 112.34 111.3 110.4 110.9
30/01/2022 17:16:00 102.9 102.75 106.42 103.9 102.5 102.3 111.97 112.13 112.34 111.3 110.4 110.9
30/01/2022 17:16:01 100.83 102.58 106.42 103.9 102.5 102.3 112.86 112.72 112.72 111.3 110.4 110.9
30/01/2022 17:16:02 99.66 101.35 106.42 103.9 102.5 102.3 110.56 112.45 112.72 111.3 110.4 110.9
30/01/2022 17:16:03 98.21 100.46 106.42 103.9 102.5 102.3 110.91 111.58 112.72 111.3 110.4 110.9
30/01/2022 17:16:04 98.58 99.23 106.42 103.8 102.5 102.3 109.41 111 112.72 111.3 110.4 110.9
30/01/2022 17:16:05 98.23 99.19 106.42 103.8 102.5 102.3 107.93 110.12 112.72 111.3 110.4 110.9
30/01/2022 17:16:06 100.92 100.77 106.42 103.8 102.5 102.3 110.35 110.36 112.72 111.3 110.4 110.9
30/01/2022 17:16:07 96.9 99.69 106.42 103.8 102.5 102.3 106.37 109.4 112.72 111.3 110.4 110.9
30/01/2022 17:16:08 98.41 98.65 106.42 103.8 102.5 102.3 111.58 110.4 112.72 111.3 110.4 110.9
30/01/2022 17:16:09 100.2 99.41 106.42 103.8 102.5 102.3 109 110.42 112.72 111.3 110.4 110.9
30/01/2022 17:16:10 101.05 100.49 106.42 103.7 102.5 102.3 105.17 109.42 112.72 111.3 110.4 110.9
30/01/2022 17:16:11 102.33 101.89 106.42 103.7 102.5 102.3 109.85 109.66 112.72 111.3 110.4 110.9
30/01/2022 17:16:12 101.59 101.96 106.42 103.7 102.5 102.3 114.53 113.69 113.69 111.3 110.4 110.9
30/01/2022 17:16:13 102.03 102.17 106.42 103.7 102.5 102.3 114.12 114.27 114.27 111.3 110.4 110.9
30/01/2022 17:16:14 105.34 104.97 106.42 103.7 102.5 102.3 113.3 113.99 114.27 111.3 110.4 110.9
30/01/2022 17:16:15 101.36 104.72 106.42 103.7 102.5 102.3 112.36 113.41 114.27 111.4 110.4 110.9
30/01/2022 17:16:16 100.02 103.71 106.42 103.7 102.5 102.3 111.73 112.87 114.27 111.4 110.4 110.9
30/01/2022 17:16:17 104.52 103.83 106.21 103.7 102.5 102.3 111.29 112.5 114.27 111.4 110.4 110.9
30/01/2022 17:16:18 100.49 103.63 105.55 103.6 102.5 102.3 111.81 112.08 114.27 111.4 110.4 110.9
30/01/2022 17:16:19 101.38 101.99 105.55 103.6 102.5 102.3 112.89 112.72 114.27 111.4 110.4 110.9
30/01/2022 17:16:20 102.48 102.87 105.55 103.6 102.5 102.3 113.07 113.2 114.27 111.4 110.4 110.9
30/01/2022 17:16:21 100.76 102.17 105.25 103.6 102.5 102.3 112.47 113.21 114.27 111.4 110.4 110.9
30/01/2022 17:16:22 103.95 103.27 105.01 103.6 102.5 102.3 112.74 113.22 114.27 111.4 110.4 110.9
30/01/2022 17:16:23 98.72 103.03 105.01 103.6 102.5 102.3 112.16 112.98 114.27 111.3 110.4 110.9
30/01/2022 17:16:24 96.23 100.75 105.01 103.6 102.5 102.3 111.99 112.4 114.27 111.3 110.4 110.9
30/01/2022 17:16:25 99.03 99.01 105.01 103.6 102.5 102.3 111.74 112.33 114.27 111.3 110.4 110.9
30/01/2022 17:16:26 103.65 102.41 104.97 103.6 102.5 102.3 111.6 112.34 114.27 111.3 110.4 110.9
30/01/2022 17:16:27 104.1 103.93 104.97 103.6 102.5 102.3 111.58 112.3 114.27 111.3 110.4 110.9
30/01/2022 17:16:28 98.39 103.28 104.97 103.6 102.5 102.3 111.27 111.82 114.27 111.3 110.4 110.9
30/01/2022 17:16:29 99.87 101.02 104.97 103.6 102.5 102.3 112.17 112.2 114.27 111.3 110.4 110.9
30/01/2022 17:16:30 99.65 100.29 104.97 103.5 102.5 102.3 110.62 112.05 114.27 111.3 110.4 110.9
30/01/2022 17:16:31 97.09 99.86 104.97 103.5 102.5 102.3 110.97 111.95 114.27 111.3 110.4 110.9
30/01/2022 17:16:32 103.7 102.88 104.97 103.5 102.5 102.3 111.39 111.37 114.27 111.3 110.4 110.9
30/01/2022 17:16:33 100.42 102.13 104.97 103.5 102.5 102.3 112.65 112.34 114.27 111.3 110.4 110.9
30/01/2022 17:16:34 102.05 102.06 104.97 103.5 102.5 102.3 112.86 112.95 114.27 111.3 110.4 110.9
30/01/2022 17:16:35 100.92 101.82 104.97 103.5 102.5 102.3 112.01 112.79 114.27 111.3 110.4 110.9
30/01/2022 17:16:36 100.97 102.07 104.97 103.5 102.5 102.3 112.7 112.83 114.27 111.3 110.4 110.9
30/01/2022 17:16:37 101.24 102.05 104.97 103.5 102.5 102.3 109.4 112.46 114.27 111.3 110.5 110.9
30/01/2022 17:16:38 100.96 101.1 104.97 103.5 102.5 102.3 109.81 110.79 114.27 111.3 110.5 110.9
30/01/2022 17:16:39 104.34 103.61 104.97 103.5 102.5 102.3 110.2 110.41 114.27 111.3 110.5 110.9
30/01/2022 17:16:40 103.35 103.82 104.97 103.5 102.5 102.3 112.56 112.46 114.27 111.3 110.5 110.9
30/01/2022 17:16:41 101.49 103.48 104.97 103.5 102.5 102.3 112.96 113.15 114.27 111.3 110.5 110.9
30/01/2022 17:16:42 101.88 102.65 104.97 103.5 102.5 102.3 112.37 112.71 114.27 111.3 110.5 110.9
30/01/2022 17:16:43 105.87 104.94 104.97 103.5 102.5 102.3 112.5 112.77 113.99 111.3 110.5 110.9
30/01/2022 17:16:44 107.5 107.22 107.22 103.6 102.5 102.3 113.16 113.41 113.41 111.3 110.5 110.9
30/01/2022 17:16:45 99.86 106.67 107.22 103.6 102.5 102.3 111.59 113.11 113.41 111.3 110.5 110.9
30/01/2022 17:16:46 99.63 103.74 107.22 103.5 102.5 102.3 112.26 112.59 113.41 111.2 110.5 110.9
30/01/2022 17:16:47 104.88 104 107.22 103.6 102.5 102.3 113.12 112.9 113.41 111.3 110.5 110.9
30/01/2022 17:16:48 103.2 104.55 107.22 103.5 102.5 102.3 111.32 112.79 113.41 111.3 110.5 110.9
30/01/2022 17:16:49 104.91 104.67 107.22 103.6 102.5 102.3 111.04 111.93 113.41 111.3 110.5 110.9
30/01/2022 17:16:50 105.04 105.16 107.22 103.6 102.5 102.3 111.53 112.03 113.41 111.2 110.5 110.9
30/01/2022 17:16:51 101.25 105.16 107.22 103.6 102.5 102.3 112.26 112.13 113.41 111.2 110.5 110.9
30/01/2022 17:16:52 100.63 103.15 107.22 103.6 102.5 102.3 111.65 112.09 113.41 111.2 110.5 110.9
30/01/2022 17:16:53 103.52 103.06 107.22 103.6 102.5 102.3 110.63 111.88 113.41 111.2 110.5 110.9
30/01/2022 17:16:54 104.54 104.1 107.22 103.6 102.5 102.3 110.66 111.46 113.41 111.2 110.5 110.9
30/01/2022 17:16:55 99.04 103.98 107.22 103.6 102.4 102.3 110.72 111.44 113.41 111.2 110.5 110.9
30/01/2022 17:16:56 101.64 101.77 107.22 103.5 102.4 102.3 111.61 111.47 113.41 111.2 110.5 110.9
30/01/2022 17:16:57 104.19 103.67 107.22 103.5 102.4 102.3 111.34 111.56 113.41 111.2 110.5 110.9
30/01/2022 17:16:58 103.83 104.03 107.22 103.5 102.4 102.4 111.91 111.97 113.41 111.3 110.5 110.9
30/01/2022 17:16:59 100.77 103.77 107.22 103.5 102.4 102.4 112.38 112.63 113.41 111.3 110.5 110.9
30/01/2022 17:17:00 101.19 102.97 107.22 103.5 102.4 102.4 111.82 112.88 113.41 111.3 110.5 110.9
30/01/2022 17:17:01 102.29 102.49 107.22 103.5 102.4 102.4 112.85 112.64 113.41 111.3 110.5 110.9
30/01/2022 17:17:02 101.09 102.36 107.22 103.5 102.4 102.4 112.08 112.86 113.41 111.3 110.5 110.9
30/01/2022 17:17:03 99.77 101.5 107.22 103.5 102.4 102.4 110.47 112.21 113.41 111.3 110.5 110.9
30/01/2022 17:17:04 105.92 104.72 107.22 103.5 102.4 102.4 111.49 112.1 113.41 111.3 110.5 110.9
30/01/2022 17:17:05 101.68 104.27 107.22 103.5 102.4 102.4 112.19 112.23 113.41 111.3 110.5 110.9
30/01/2022 17:17:06 104.85 104.61 107.22 103.5 102.4 102.4 111.66 112.03 113.41 111.3 110.5 110.9
30/01/2022 17:17:07 102.02 103.91 107.22 103.5 102.4 102.4 112 112.21 113.41 111.3 110.5 110.9
30/01/2022 17:17:08 103.02 103.34 107.22 103.5 102.4 102.4 110.96 112 113.41 111.3 110.5 110.9
30/01/2022 17:17:09 102.27 103.4 107.22 103.5 102.4 102.4 109.88 111.58 113.41 111.3 110.5 110.9
30/01/2022 17:17:10 98.71 102.2 107.22 103.5 102.4 102.4 112.32 111.78 113.41 111.3 110.5 110.9
30/01/2022 17:17:11 97.18 100.54 107.22 103.5 102.4 102.4 110.87 111.68 113.41 111.3 110.5 110.9
30/01/2022 17:17:12 99.82 100.08 107.22 103.5 102.4 102.4 110.67 111.33 113.41 111.3 110.5 110.9
30/01/2022 17:17:13 101.81 102.09 107.22 103.5 102.4 102.4 111.1 111.55 113.41 111.3 110.5 110.9
30/01/2022 17:17:14 101.98 102.75 106.67 103.5 102.4 102.4 111.58 111.95 113.11 111.3 110.5 110.9
30/01/2022 17:17:15 101.96 103.52 105.16 103.4 102.4 102.4 111.88 112.01 112.9 111.3 110.5 110.9
30/01/2022 17:17:16 96.39 101.03 105.16 103.4 102.4 102.4 111.33 111.81 112.9 111.3 110.5 110.9
30/01/2022 17:17:17 100.55 100.85 105.16 103.4 102.4 102.4 112.71 112.65 112.88 111.3 110.5 110.9
30/01/2022 17:17:18 102.03 102.67 105.16 103.4 102.4 102.4 112.73 113.12 113.12 111.3 110.5 110.9
30/01/2022 17:17:19 100.69 101.48 105.16 103.4 102.4 102.4 113.36 113.34 113.34 111.3 110.5 110.9
30/01/2022 17:17:20 97.29 100.5 105.16 103.4 102.4 102.4 113.24 113.38 113.38 111.3 110.5 110.9
30/01/2022 17:17:21 99.61 99.78 104.72 103.4 102.4 102.4 112.39 113.12 113.38 111.3 110.5 110.9
30/01/2022 17:17:22 96.64 99.61 104.72 103.4 102.4 102.4 112.13 113.05 113.38 111.3 110.5 110.9
30/01/2022 17:17:23 98.1 98.3 104.72 103.4 102.4 102.4 111.95 112.81 113.38 111.3 110.5 110.9
30/01/2022 17:17:24 100.54 100.06 104.72 103.4 102.4 102.4 113.18 112.98 113.38 111.3 110.5 110.9
30/01/2022 17:17:25 99.36 100.51 104.72 103.4 102.4 102.4 111.3 112.83 113.38 111.3 110.5 110.9
30/01/2022 17:17:26 98.19 99.33 104.72 103.3 102.4 102.4 111.48 112.05 113.38 111.3 110.5 110.9
30/01/2022 17:17:27 99.51 99.63 104.72 103.3 102.4 102.4 112.63 112.8 113.38 111.4 110.5 110.9
30/01/2022 17:17:28 98.38 99.24 104.72 103.3 102.4 102.4 111.02 112.45 113.38 111.4 110.5 110.9
30/01/2022 17:17:29 96.89 98.65 104.72 103.3 102.4 102.3 112.45 112.31 113.38 111.3 110.5 110.9
30/01/2022 17:17:30 96.69 97.56 104.72 103.3 102.4 102.3 111.82 112.19 113.38 111.3 110.5 110.9
30/01/2022 17:17:31 95.94 97.18 104.72 103.3 102.4 102.3 111.86 112.51 113.38 111.3 110.5 110.9
30/01/2022 17:17:32 97.59 97.73 104.72 103.3 102.4 102.3 113.06 113.12 113.38 111.3 110.5 110.9
30/01/2022 17:17:33 99.67 99.09 104.72 103.3 102.4 102.3 112.65 113.04 113.38 111.3 110.5 110.9
30/01/2022 17:17:34 99.54 99.73 104.61 103.3 102.4 102.3 112.36 113.12 113.38 111.3 110.5 110.9
30/01/2022 17:17:35 97.88 99.2 104.61 103.3 102.4 102.3 108.91 112.31 113.38 111.3 110.5 110.9
30/01/2022 17:17:36 98.71 98.81 103.91 103.3 102.4 102.3 109.98 110.52 113.38 111.3 110.5 110.9
30/01/2022 17:17:37 100.36 100.13 103.52 103.2 102.4 102.3 109.79 110.26 113.38 111.3 110.5 110.9
30/01/2022 17:17:38 102.46 101.81 103.52 103.2 102.4 102.3 113.64 112.86 113.38 111.3 110.5 110.9
30/01/2022 17:17:39 101.03 101.74 103.52 103.2 102.4 102.3 113 113.32 113.38 111.3 110.5 110.9
30/01/2022 17:17:40 102.05 101.96 103.52 103.2 102.4 102.3 112.24 113.03 113.38 111.3 110.5 110.9
30/01/2022 17:17:41 103.96 103.32 103.52 103.2 102.4 102.3 112.66 113.08 113.38 111.3 110.5 110.9
30/01/2022 17:17:42 103.68 104.04 104.04 103.2 102.4 102.3 112.19 112.77 113.38 111.3 110.5 110.9
30/01/2022 17:17:43 101.97 103.36 104.04 103.2 102.4 102.3 112.98 112.98 113.38 111.3 110.5 110.9
30/01/2022 17:17:44 100.52 102.64 104.04 103.1 102.4 102.3 113.16 113.37 113.38 111.4 110.5 110.9
30/01/2022 17:17:45 102.51 102.33 104.04 103.1 102.4 102.3 112 113.38 113.38 111.4 110.5 110.9
30/01/2022 17:17:46 100.76 101.95 104.04 103.1 102.4 102.3 111.05 112.62 113.38 111.4 110.5 110.9
30/01/2022 17:17:47 102.78 102.65 104.04 103.1 102.4 102.3 111.87 112.29 113.38 111.4 110.5 110.9
30/01/2022 17:17:48 101.55 102.77 104.04 103.1 102.4 102.3 112.78 112.68 113.38 111.4 110.5 110.9
30/01/2022 17:17:49 101.21 101.71 104.04 103.1 102.4 102.3 112.11 112.6 113.38 111.4 110.5 110.9
30/01/2022 17:17:50 101.59 102.13 104.04 103.1 102.4 102.3 112.31 112.73 113.38 111.4 110.6 110.9
30/01/2022 17:17:51 101.99 101.84 104.04 103.1 102.4 102.3 110.06 112.25 113.38 111.4 110.6 110.9
30/01/2022 17:17:52 102.97 102.88 104.04 103.1 102.4 102.3 110.73 111.57 113.38 111.4 110.6 110.9
30/01/2022 17:17:53 99.64 102.41 104.04 103.1 102.4 102.4 112.32 111.95 113.38 111.4 110.6 110.9
30/01/2022 17:17:54 101.65 101.83 104.04 103.1 102.4 102.4 110.99 112.06 113.38 111.4 110.6 110.9
30/01/2022 17:17:55 102.24 102.14 104.04 103.1 102.4 102.4 111.07 111.65 113.38 111.3 110.6 110.9
30/01/2022 17:17:56 103.18 103.32 104.04 103.1 102.4 102.4 111.71 111.93 113.38 111.3 110.6 110.9
30/01/2022 17:17:57 100.26 102.71 104.04 103 102.4 102.4 113.8 113.13 113.38 111.4 110.6 110.9
30/01/2022 17:17:58 100 101.3 104.04 103 102.4 102.4 111.22 113.13 113.38 111.4 110.6 110.9
30/01/2022 17:17:59 100.8 101.07 104.04 103 102.4 102.4 112.62 112.81 113.38 111.4 110.6 110.9
30/01/2022 17:18:00 101.31 101.49 104.04 103 102.4 102.4 111.85 112.97 113.38 111.4 110.6 110.9
30/01/2022 17:18:01 100.53 101.14 104.04 103 102.4 102.4 110.4 112.16 113.38 111.4 110.6 110.9
30/01/2022 17:18:02 104.11 103.52 104.04 103 102.4 102.4 112.36 112 113.38 111.4 110.6 110.9
30/01/2022 17:18:03 100.72 102.81 104.04 103 102.4 102.4 112.53 112.63 113.38 111.4 110.6 110.9
30/01/2022 17:18:04 103.5 102.98 104.04 102.9 102.4 102.4 111.66 112.53 113.38 111.4 110.6 110.9
30/01/2022 17:18:05 103.08 103.43 104.04 102.9 102.4 102.4 111.88 112.51 113.38 111.4 110.6 110.9
30/01/2022 17:18:06 102.53 103.04 104.04 102.9 102.4 102.4 111.09 112.09 113.38 111.4 110.6 110.9
30/01/2022 17:18:07 102.05 103.41 104.04 102.9 102.3 102.4 112.12 111.99 113.38 111.4 110.6 110.9
30/01/2022 17:18:08 97.88 102.14 104.04 102.9 102.3 102.4 111.7 112.13 113.38 111.4 110.6 110.9
30/01/2022 17:18:09 102.51 101.88 104.04 102.8 102.3 102.4 111.55 112.18 113.38 111.4 110.6 110.9
30/01/2022 17:18:10 101.64 102.31 104.04 102.8 102.3 102.4 111.61 112.28 113.38 111.4 110.6 110.9
30/01/2022 17:18:11 101.26 101.77 104.04 102.8 102.3 102.4 112.33 112.29 113.38 111.4 110.6 110.9
30/01/2022 17:18:12 98.81 101.38 103.52 102.8 102.3 102.4 112.72 112.76 113.38 111.4 110.6 110.9
30/01/2022 17:18:13 97.13 99.97 103.52 102.8 102.3 102.4 112.04 112.89 113.38 111.4 110.6 110.9
30/01/2022 17:18:14 98.79 98.98 103.52 102.8 102.3 102.4 112.17 112.79 113.38 111.4 110.6 110.9
30/01/2022 17:18:15 95.92 98.54 103.52 102.8 102.3 102.4 111.35 112.72 113.13 111.4 110.6 110.9
30/01/2022 17:18:16 103.08 101.86 103.52 102.8 102.3 102.4 112.73 112.43 113.13 111.4 110.6 110.9
30/01/2022 17:18:17 103.3 103.01 103.52 102.7 102.3 102.4 112.1 112.55 113.13 111.4 110.6 110.9
30/01/2022 17:18:18 104 103.73 103.73 102.8 102.3 102.4 112.29 112.83 113.13 111.4 110.6 110.9
30/01/2022 17:18:19 100.96 103.95 103.95 102.7 102.3 102.4 112.61 113.11 113.13 111.4 110.6 110.9
30/01/2022 17:18:20 96.47 101.88 103.95 102.7 102.3 102.4 112.35 113.1 113.13 111.4 110.6 110.9
30/01/2022 17:18:21 102.78 101.88 103.95 102.7 102.3 102.4 112.77 112.84 113.13 111.4 110.6 110.9
30/01/2022 17:18:22 102.48 102.54 103.95 102.7 102.3 102.4 112.8 113.08 113.13 111.4 110.6 110.9
30/01/2022 17:18:23 100.49 102.57 103.95 102.7 102.3 102.3 112.59 113.25 113.25 111.4 110.6 110.9
30/01/2022 17:18:24 100.61 101.01 103.95 102.7 102.3 102.3 113.01 113.37 113.37 111.4 110.6 110.9
30/01/2022 17:18:25 102.62 102.18 103.95 102.7 102.3 102.3 112.87 113.43 113.43 111.4 110.6 110.9
30/01/2022 17:18:26 104.32 103.81 103.95 102.7 102.3 102.3 112.66 113.06 113.43 111.4 110.6 110.9
30/01/2022 17:18:27 103.45 103.9 103.95 102.7 102.3 102.3 112.4 112.99 113.43 111.4 110.6 110.9
30/01/2022 17:18:28 103.74 103.99 103.99 102.7 102.3 102.3 112.09 112.85 113.43 111.4 110.6 110.9
30/01/2022 17:18:29 103.74 103.88 103.99 102.7 102.3 102.3 112.68 113.1 113.43 111.4 110.6 110.9
30/01/2022 17:18:30 102.61 104.04 104.04 102.7 102.3 102.3 113.68 113.4 113.43 111.4 110.6 110.9
30/01/2022 17:18:31 100.14 102.84 104.04 102.7 102.3 102.3 112.54 113.45 113.45 111.5 110.6 110.9
30/01/2022 17:18:32 100.03 101.76 104.04 102.6 102.3 102.3 111.88 113.09 113.45 111.5 110.6 110.9
30/01/2022 17:18:33 103.12 102.65 104.04 102.6 102.3 102.3 111.83 112.59 113.45 111.5 110.6 110.9
30/01/2022 17:18:34 102.94 103.45 104.04 102.5 102.3 102.3 112.11 112.62 113.45 111.5 110.6 110.9
30/01/2022 17:18:35 101.42 102.53 104.04 102.5 102.3 102.3 112.98 112.7 113.45 111.5 110.6 110.9
30/01/2022 17:18:36 101.59 102.48 104.04 102.5 102.3 102.3 110.65 112.73 113.45 111.5 110.6 110.9
30/01/2022 17:18:37 98.72 101.79 104.04 102.5 102.3 102.3 106.08 111.36 113.45 111.5 110.6 110.9
30/01/2022 17:18:38 103 102.69 104.04 102.5 102.3 102.3 109.13 109.14 113.45 111.5 110.6 110.9
30/01/2022 17:18:39 105.56 104.77 104.77 102.5 102.3 102.3 108.86 109.21 113.45 111.5 110.6 110.9
30/01/2022 17:18:40 102.49 105.24 105.24 102.5 102.3 102.3 112.02 110.92 113.45 111.5 110.6 110.9
30/01/2022 17:18:41 102.17 103.73 105.24 102.5 102.3 102.3 110.86 111.03 113.45 111.5 110.6 110.9
30/01/2022 17:18:42 99.43 102.36 105.24 102.5 102.3 102.3 112.29 111.86 113.45 111.5 110.6 110.9
30/01/2022 17:18:43 102.31 102.15 105.24 102.5 102.3 102.3 111.76 112.36 113.45 111.5 110.6 110.9
30/01/2022 17:18:44 99.01 101.7 105.24 102.5 102.3 102.3 106.92 111.77 113.45 111.5 110.6 110.9
30/01/2022 17:18:45 103.09 102.67 105.24 102.5 102.3 102.3 110.62 110.42 113.45 111.4 110.6 110.9
30/01/2022 17:18:46 102.78 103.14 105.24 102.5 102.3 102.3 108.33 110.02 113.45 111.4 110.6 110.9
30/01/2022 17:18:47 102.87 102.97 105.24 102.5 102.3 102.3 112.2 111.33 113.45 111.4 110.6 110.9
30/01/2022 17:18:48 102.13 102.92 105.24 102.5 102.3 102.3 109.96 111.38 113.45 111.4 110.6 110.9
30/01/2022 17:18:49 105.18 104.86 105.24 102.5 102.3 102.3 106.3 110.37 113.45 111.4 110.6 110.9
30/01/2022 17:18:50 105.18 105.65 105.65 102.5 102.3 102.4 112.33 111.84 113.45 111.4 110.6 110.9
30/01/2022 17:18:51 100.83 104.86 105.65 102.5 102.3 102.4 108.92 111.8 113.45 111.4 110.6 110.9
30/01/2022 17:18:52 101.99 102.82 105.65 102.5 102.3 102.3 110.2 110.41 113.45 111.4 110.6 110.9
30/01/2022 17:18:53 106.63 105.59 105.65 102.5 102.3 102.4 110.32 110.47 113.45 111.4 110.6 110.9
30/01/2022 17:18:54 103.98 105.46 105.65 102.5 102.3 102.4 112.58 112.1 113.45 111.4 110.6 110.9
30/01/2022 17:18:55 99.66 104.29 105.65 102.5 102.3 102.4 112.49 112.6 113.45 111.4 110.6 110.9
30/01/2022 17:18:56 98.21 101.84 105.65 102.4 102.3 102.4 110.9 112.26 113.45 111.4 110.6 110.9
30/01/2022 17:18:57 102.91 102.44 105.65 102.4 102.3 102.4 113.53 113.08 113.45 111.4 110.6 110.9
30/01/2022 17:18:58 100.32 102.03 105.65 102.4 102.3 102.4 110.6 113.49 113.49 111.4 110.6 110.9
30/01/2022 17:18:59 101.24 101.36 105.65 102.4 102.3 102.4 108.82 111.33 113.49 111.4 110.6 110.9
30/01/2022 17:19:00 102.72 102.21 105.65 102.4 102.3 102.4 109.74 110.29 113.49 111.4 110.6 110.9
30/01/2022 17:19:01 102.38 102.53 105.65 102.4 102.3 102.4 112.26 111.88 113.49 111.4 110.6 110.9
30/01/2022 17:19:02 104.52 104.19 105.65 102.4 102.3 102.4 112.32 112.27 113.49 111.4 110.6 110.9
30/01/2022 17:19:03 103.77 104.1 105.65 102.4 102.3 102.4 111.69 112.25 113.49 111.4 110.6 110.9
30/01/2022 17:19:04 104.54 104.5 105.65 102.4 102.3 102.4 112.03 112.47 113.49 111.4 110.6 110.9
30/01/2022 17:19:05 100.63 104.35 105.65 102.3 102.3 102.4 112.66 113.06 113.49 111.4 110.6 110.9
30/01/2022 17:19:06 100.38 102.23 105.65 102.3 102.3 102.4 111.27 112.52 113.49 111.4 110.6 110.9
30/01/2022 17:19:07 103 102.91 105.65 102.3 102.3 102.4 111.55 112.15 113.49 111.4 110.6 110.9
30/01/2022 17:19:08 103.78 103.64 105.65 102.3 102.3 102.4 112.26 112.2 113.49 111.5 110.6 110.9
30/01/2022 17:19:09 102.8 103.91 105.65 102.3 102.3 102.4 112.88 113 113.49 111.4 110.6 110.9
30/01/2022 17:19:10 101.11 102.91 105.65 102.3 102.3 102.4 111.58 112.77 113.49 111.4 110.6 110.9
30/01/2022 17:19:11 100.64 101.77 105.65 102.3 102.4 102.4 111.78 112.53 113.49 111.4 110.6 110.9
30/01/2022 17:19:12 100.04 101.42 105.65 102.3 102.4 102.4 111.5 112.62 113.49 111.4 110.6 110.9
30/01/2022 17:19:13 100.75 100.84 105.65 102.3 102.4 102.4 111.91 111.83 113.49 111.4 110.7 110.9
30/01/2022 17:19:14 104.85 104.2 105.65 102.3 102.4 102.4 111.49 112.12 113.49 111.4 110.7 110.9
30/01/2022 17:19:15 102.52 104.44 105.65 102.3 102.4 102.4 111.36 112.08 113.49 111.4 110.7 110.9
30/01/2022 17:19:16 101.89 102.6 105.65 102.3 102.4 102.4 112.04 111.95 113.49 111.4 110.7 110.9
30/01/2022 17:19:17 100.37 102.3 105.65 102.3 102.4 102.4 112.61 112.85 113.49 111.4 110.7 110.9
30/01/2022 17:19:18 103.42 103.14 105.65 102.3 102.4 102.4 111.13 112.28 113.49 111.4 110.7 110.9
30/01/2022 17:19:19 104.92 104.72 105.65 102.3 102.4 102.4 111.12 111.81 113.49 111.4 110.7 110.9
30/01/2022 17:19:20 100.57 104.05 105.59 102.3 102.4 102.4 111.05 111.77 113.49 111.4 110.7 110.9
30/01/2022 17:19:21 99.13 102.35 105.59 102.3 102.4 102.4 108.19 111.59 113.49 111.4 110.7 110.9
30/01/2022 17:19:22 94.46 100.16 105.59 102.3 102.4 102.4 99.6 108.97 113.49 111.4 110.7 110.9
30/01/2022 17:19:23 96.79 97.73 105.46 102.3 102.4 102.4 104.95 105.51 113.49 111.4 110.7 110.9
30/01/2022 17:19:24 99.02 98.52 104.72 102.2 102.4 102.4 106.63 106.56 113.49 111.4 110.7 110.9
30/01/2022 17:19:25 100.44 99.82 104.72 102.2 102.4 102.4 109.51 108.75 113.49 111.4 110.7 110.9
30/01/2022 17:19:26 98.92 99.93 104.72 102.2 102.4 102.4 107.56 109.14 113.49 111.3 110.7 110.9
30/01/2022 17:19:27 100.04 99.93 104.72 102.2 102.4 102.4 106.55 108.06 113.49 111.3 110.7 110.9
30/01/2022 17:19:28 99.65 100.05 104.72 102.2 102.3 102.4 109.01 108.55 113.06 111.3 110.7 110.9
30/01/2022 17:19:29 99.57 99.96 104.72 102.2 102.3 102.4 106.41 108.58 113.06 111.3 110.7 110.9
30/01/2022 17:19:30 98.97 99.69 104.72 102.1 102.3 102.4 107.7 108.02 113.06 111.3 110.7 110.9
30/01/2022 17:19:31 98.91 99.27 104.72 102.1 102.3 102.4 107.59 107.74 113.06 111.3 110.7 110.9
30/01/2022 17:19:32 91.92 99.15 104.72 102.1 102.3 102.4 96.94 107.74 113.06 111.3 110.7 110.9
30/01/2022 17:19:33 92.11 95.91 104.72 102.1 102.3 102.4 108.49 108.6 113.06 111.3 110.7 110.9
30/01/2022 17:19:34 99.97 98.79 104.72 102.1 102.3 102.4 115.14 113.68 113.68 111.3 110.7 110.9
30/01/2022 17:19:35 101.02 100.2 104.72 102.1 102.3 102.4 115.64 115.36 115.36 111.3 110.7 110.9
30/01/2022 17:19:36 99.54 100.29 104.72 102 102.3 102.4 113.43 115.55 115.55 111.3 110.7 110.9
30/01/2022 17:19:37 101.19 100.74 104.72 102 102.3 102.4 113.67 114.34 115.55 111.3 110.7 110.9
30/01/2022 17:19:38 102.15 101.97 104.72 102 102.3 102.4 114.02 114.12 115.55 111.3 110.7 110.9
30/01/2022 17:19:39 100.8 101.53 104.72 102 102.3 102.3 111.68 113.89 115.55 111.3 110.7 110.9
30/01/2022 17:19:40 103.02 103.08 104.72 102 102.3 102.3 112.56 112.81 115.55 111.3 110.7 110.9
30/01/2022 17:19:41 106.56 106.74 106.74 102 102.4 102.3 111.58 112.99 115.55 111.3 110.7 110.9
30/01/2022 17:19:42 101.47 104.54 106.74 102 102.4 102.3 111.99 112.24 115.55 111.3 110.7 110.9
30/01/2022 17:19:43 102.65 104.4 106.74 102 102.4 102.3 110.66 112.28 115.55 111.3 110.7 110.9
30/01/2022 17:19:44 99.33 102.43 106.74 102 102.4 102.3 109.79 111.35 115.55 111.3 110.7 110.9
30/01/2022 17:19:45 99.58 100.79 106.74 102 102.4 102.3 110.14 111.02 115.55 111.3 110.7 110.9
30/01/2022 17:19:46 104.44 103.92 106.74 102 102.4 102.3 109.13 110.62 115.55 111.3 110.7 110.9
30/01/2022 17:19:47 100.28 102.51 106.74 102 102.4 102.3 109.24 109.61 115.55 111.3 110.7 110.9
30/01/2022 17:19:48 98.81 101.2 106.74 102 102.4 102.3 110.62 110.4 115.55 111.3 110.7 110.9
30/01/2022 17:19:49 98.34 99.86 106.74 102 102.4 102.3 107.72 110.39 115.55 111.3 110.7 110.9
30/01/2022 17:19:50 104.87 103.98 106.74 102 102.4 102.3 109.34 109.39 115.55 111.3 110.7 110.9
30/01/2022 17:19:51 102.47 103.3 106.74 102 102.4 102.3 107.28 109.18 115.55 111.3 110.7 110.9
30/01/2022 17:19:52 101.01 102.91 106.74 102 102.4 102.3 106.56 108.12 115.55 111.3 110.7 110.9
30/01/2022 17:19:53 101.73 102.15 106.74 102 102.4 102.3 106.53 107.28 115.55 111.3 110.7 110.9
30/01/2022 17:19:54 103.96 103.29 106.74 102 102.4 102.3 107.07 107.01 115.55 111.3 110.7 110.9
30/01/2022 17:19:55 102.27 103.57 106.74 102 102.4 102.3 107.65 107.45 115.55 111.3 110.7 110.9
30/01/2022 17:19:56 102.14 102.98 106.74 102 102.4 102.3 108.13 107.93 115.55 111.3 110.7 110.9
30/01/2022 17:19:57 101.73 102.43 106.74 102 102.4 102.4 106.4 107.92 115.55 111.2 110.7 110.9
30/01/2022 17:19:58 103.88 103.78 106.74 102.1 102.4 102.4 107.05 107.23 115.55 111.2 110.7 110.9
30/01/2022 17:19:59 103.11 104.65 106.74 102.1 102.4 102.4 108.03 107.81 115.55 111.2 110.7 110.9
30/01/2022 17:20:00 101.95 103.04 106.74 102.1 102.4 102.4 106.89 107.82 115.55 111.2 110.7 110.9
30/01/2022 17:20:01 102.09 102.7 106.74 102.1 102.4 102.4 106.53 107.23 115.55 111.2 110.7 110.9
30/01/2022 17:20:02 102.97 103.07 106.74 102.1 102.4 102.4 107.26 107.41 115.55 111.2 110.7 110.9
30/01/2022 17:20:03 101.89 102.64 106.74 102.1 102.4 102.4 108.19 108.13 115.55 111.2 110.7 110.9
30/01/2022 17:20:04 102.17 102.48 106.74 102.1 102.4 102.4 107.69 108.33 115.55 111.2 110.7 110.9
30/01/2022 17:20:05 100.93 102.24 106.74 102.1 102.4 102.4 107.68 107.99 115.55 111.2 110.7 110.9
30/01/2022 17:20:06 101.75 101.63 106.74 102.1 102.4 102.4 108.21 108.62 114.34 111.2 110.7 110.9
30/01/2022 17:20:07 105.5 104.76 106.74 102.1 102.4 102.4 107.45 107.83 114.12 111.2 110.7 110.9
30/01/2022 17:20:08 102.22 104.63 106.74 102.1 102.4 102.4 105.78 107.63 113.89 111.2 110.7 110.9
30/01/2022 17:20:09 106.04 105.44 106.74 102.1 102.4 102.4 110.69 109.75 112.99 111.2 110.7 110.9
30/01/2022 17:20:10 104.33 106 106.74 102.2 102.4 102.4 107.14 109.41 112.99 111.2 110.7 110.9
30/01/2022 17:20:11 104.13 104.99 106 102.2 102.4 102.4 106.52 107.87 112.28 111.2 110.7 110.9
30/01/2022 17:20:12 104.22 104.3 106 102.2 102.4 102.4 106.07 106.99 112.28 111.1 110.7 110.9
30/01/2022 17:20:13 103.17 104.15 106 102.2 102.4 102.4 105.54 106.55 111.35 111.1 110.7 110.9
30/01/2022 17:20:14 101.19 103.58 106 102.2 102.4 102.4 106.77 106.64 111.02 111.1 110.7 110.9
30/01/2022 17:20:15 99.39 102.19 106 102.1 102.4 102.4 106.39 106.78 110.62 111.1 110.7 110.9
30/01/2022 17:20:16 99.09 100.49 106 102.1 102.4 102.4 108.73 108.67 110.4 111.1 110.7 110.9
30/01/2022 17:20:17 99.66 100.18 106 102.1 102.4 102.4 106.63 108.45 110.4 111.1 110.7 110.9
30/01/2022 17:20:18 100.39 100.27 106 102.1 102.4 102.4 107.46 107.77 110.39 111.1 110.7 110.9
30/01/2022 17:20:19 99.12 100.38 106 102.1 102.4 102.4 106.31 107.53 109.75 111.1 110.7 110.9
30/01/2022 17:20:20 98.24 99.6 106 102 102.4 102.4 106.38 106.86 109.75 111.1 110.7 110.9
30/01/2022 17:20:21 99.34 99.24 106 102 102.4 102.4 105.69 106.71 109.75 111.1 110.7 110.9
30/01/2022 17:20:22 98.99 99.24 106 102 102.4 102.4 105.51 106.1 109.75 111.1 110.7 110.9
30/01/2022 17:20:23 99.42 99.36 106 102 102.4 102.4 104.92 106 109.75 111.1 110.7 110.9
30/01/2022 17:20:24 99.26 99.42 106 102 102.4 102.4 104.6 105.2 109.75 111.1 110.7 110.9
30/01/2022 17:20:25 100.36 100.12 106 102 102.4 102.4 106.14 105.95 109.75 111.1 110.7 110.9
30/01/2022 17:20:26 100.16 100.6 106 102 102.4 102.4 105.45 106.18 109.75 111.1 110.7 110.9
30/01/2022 17:20:27 99.84 100.17 106 102 102.4 102.4 104.74 105.5 109.75 111.1 110.7 110.9
30/01/2022 17:20:28 99.99 100.03 106 102 102.4 102.4 106.17 105.9 109.75 111.1 110.7 110.9
30/01/2022 17:20:29 99.8 100.27 106 102 102.4 102.4 106.04 106.26 109.75 111.1 110.7 110.9
30/01/2022 17:20:30 98.82 99.82 106 102 102.4 102.4 106.34 106.24 109.75 111.1 110.7 110.9
30/01/2022 17:20:31 102.43 101.46 106 102 102.4 102.4 107.6 107.29 109.75 111.1 110.7 110.9
30/01/2022 17:20:32 104.43 103.62 106 102 102.4 102.4 107.87 107.72 109.75 111.1 110.7 110.9
30/01/2022 17:20:33 104.43 104.67 106 102 102.4 102.4 107.89 108.17 109.75 111.1 110.7 110.9
30/01/2022 17:20:34 101.87 103.84 106 102 102.4 102.4 107.51 107.94 109.75 111.1 110.7 110.9
30/01/2022 17:20:35 98.37 102.77 106 102 102.4 102.4 106.29 107.67 109.75 111.1 110.7 110.9
30/01/2022 17:20:36 103.05 102.47 106 102 102.5 102.4 106.61 106.91 109.75 111.1 110.7 110.9
30/01/2022 17:20:37 102.14 102.38 106 102 102.5 102.4 105.7 106.79 109.75 111 110.7 110.9
30/01/2022 17:20:38 102.21 102.4 106 102 102.5 102.4 105.45 106.18 109.75 111 110.7 110.9
30/01/2022 17:20:39 102.26 103.37 106 102 102.5 102.4 105.31 106.2 109.41 111 110.7 110.9
30/01/2022 17:20:40 101.56 102.2 104.99 102 102.5 102.4 106.07 106.14 108.67 111 110.7 110.9
30/01/2022 17:20:41 99.01 101.53 104.67 102 102.5 102.4 104.87 106.13 108.67 111 110.7 110.9
30/01/2022 17:20:42 101.83 101.19 104.67 102 102.5 102.4 106.44 105.97 108.67 111 110.7 110.9
30/01/2022 17:20:43 102.04 102.11 104.67 102 102.5 102.4 106.44 106.57 108.67 111 110.7 110.9
30/01/2022 17:20:44 101.97 102.61 104.67 102 102.5 102.4 107.21 107.16 108.67 111 110.7 110.9
30/01/2022 17:20:45 99.13 101.78 104.67 102 102.5 102.4 106.7 107.23 108.67 111 110.7 110.9
30/01/2022 17:20:46 102.4 101.93 104.67 102 102.5 102.4 106.83 106.97 108.45 111 110.7 110.9
30/01/2022 17:20:47 102.76 102.59 104.67 102 102.5 102.4 107.31 107.27 108.17 111 110.7 110.9
30/01/2022 17:20:48 102.75 102.85 104.67 102 102.5 102.4 107.26 107.53 108.17 111 110.7 110.9
30/01/2022 17:20:49 102.72 103.18 104.67 102 102.5 102.4 107.14 107.49 108.17 111 110.7 110.9
30/01/2022 17:20:50 100.11 102.52 104.67 101.9 102.5 102.4 106.85 107.41 108.17 111 110.7 110.9
30/01/2022 17:20:51 103.48 103.55 104.67 101.9 102.5 102.4 106.07 106.99 108.17 111 110.7 110.9
30/01/2022 17:20:52 102.2 103.08 104.67 101.9 102.5 102.4 104.99 106.53 108.17 111 110.7 110.9
30/01/2022 17:20:53 101.91 102.96 104.67 101.9 102.5 102.4 106.57 106.54 108.17 111 110.7 110.9
30/01/2022 17:20:54 101.28 102.19 104.67 101.9 102.5 102.4 106.46 106.56 108.17 111 110.7 110.9
30/01/2022 17:20:55 103.61 102.99 104.67 101.9 102.5 102.4 107.24 107.13 108.17 111 110.7 110.9
30/01/2022 17:20:56 103.3 103.63 104.67 101.9 102.5 102.4 105.99 107.08 108.17 111 110.7 110.9
30/01/2022 17:20:57 101.74 103.21 104.67 101.9 102.5 102.4 106.19 106.97 108.17 111 110.7 110.9
30/01/2022 17:20:58 101.8 102.26 104.67 101.9 102.5 102.4 106.09 106.14 108.17 111 110.7 110.9
30/01/2022 17:20:59 102.98 102.87 104.67 101.9 102.5 102.4 107.08 106.81 108.17 110.9 110.7 110.9
30/01/2022 17:21:00 101.37 102.84 104.67 101.9 102.5 102.4 105.89 106.84 108.17 110.9 110.7 110.9
30/01/2022 17:21:01 100.84 101.84 104.67 101.9 102.5 102.4 105.96 106.46 108.17 110.9 110.7 110.9
30/01/2022 17:21:02 103.64 102.91 104.67 101.9 102.5 102.4 106.55 106.44 108.17 110.9 110.7 110.9
30/01/2022 17:21:03 102.18 103.16 103.84 101.9 102.5 102.4 105.82 106.42 107.94 110.9 110.7 110.9
30/01/2022 17:21:04 104.79 104.1 104.1 101.9 102.5 102.4 107.46 107.1 107.67 110.9 110.7 110.9
30/01/2022 17:21:05 102.56 103.88 104.1 101.9 102.5 102.4 110.37 110.11 110.11 110.9 110.7 110.9
30/01/2022 17:21:06 98.51 102.88 104.1 101.9 102.5 102.4 110.36 110.68 110.68 110.9 110.7 110.9
30/01/2022 17:21:07 99.93 100.67 104.1 101.9 102.5 102.4 111.29 111.53 111.53 110.9 110.7 110.9
30/01/2022 17:21:08 98.92 100.27 104.1 101.9 102.5 102.4 111.59 111.34 111.53 110.9 110.7 110.9
30/01/2022 17:21:09 97.65 99.58 104.1 101.9 102.5 102.4 110.57 111.63 111.63 110.9 110.7 110.9
30/01/2022 17:21:10 96.88 98.45 104.1 101.9 102.5 102.4 110.38 111.03 111.63 110.9 110.7 110.9
30/01/2022 17:21:11 98.45 98.42 104.1 101.9 102.5 102.4 110.18 110.97 111.63 110.9 110.7 110.9
30/01/2022 17:21:12 98.71 98.55 104.1 101.9 102.5 102.4 109.89 110.75 111.63 110.9 110.7 110.9
30/01/2022 17:21:13 96.92 98.49 104.1 101.9 102.5 102.4 109.78 110.71 111.63 110.9 110.7 110.9
30/01/2022 17:21:14 98.34 98.08 104.1 101.9 102.5 102.4 110.2 110.35 111.63 110.9 110.7 110.9
30/01/2022 17:21:15 97.62 98.15 104.1 101.9 102.5 102.4 109.91 110.34 111.63 110.9 110.7 110.9
30/01/2022 17:21:16 98.37 98.4 104.1 101.9 102.5 102.4 109.84 110.28 111.63 110.8 110.7 110.9
30/01/2022 17:21:17 96.84 98.07 104.1 101.8 102.5 102.4 110.15 110.67 111.63 110.8 110.7 110.9
30/01/2022 17:21:18 98.32 98.09 104.1 101.8 102.5 102.4 109.41 110.44 111.63 110.8 110.7 110.9
30/01/2022 17:21:19 98.22 98.36 104.1 101.8 102.5 102.4 109.98 110.51 111.63 110.8 110.7 110.9
30/01/2022 17:21:20 98.59 98.55 104.1 101.8 102.5 102.4 110.15 110.27 111.63 110.8 110.7 110.9
30/01/2022 17:21:21 97.52 98.46 104.1 101.8 102.5 102.4 110.39 110.37 111.63 110.8 110.7 110.9
30/01/2022 17:21:22 98.33 98.47 104.1 101.8 102.5 102.4 110.7 110.99 111.63 110.8 110.7 110.9
30/01/2022 17:21:23 101.9 101.04 104.1 101.8 102.5 102.4 110.58 110.99 111.63 110.8 110.7 110.9
30/01/2022 17:21:24 98.49 101.19 104.1 101.8 102.5 102.4 109.5 110.71 111.63 110.8 110.7 110.9
30/01/2022 17:21:25 98.6 99.71 104.1 101.8 102.5 102.4 108.38 110.24 111.63 110.8 110.7 110.9
30/01/2022 17:21:26 87.32 98.62 104.1 101.8 102.5 102.4 88.29 108.77 111.63 110.8 110.7 110.9
30/01/2022 17:21:27 85.16 94.82 104.1 101.8 102.5 102.4 85.84 104.59 111.63 110.7 110.7 110.9
30/01/2022 17:21:28 83.47 91.28 104.1 101.8 102.5 102.4 84.97 100.44 111.63 110.7 110.7 110.9
30/01/2022 17:21:29 101.18 99.51 104.1 101.8 102.5 102.4 112 110.29 111.63 110.7 110.7 110.9
30/01/2022 17:21:30 102.22 101.64 104.1 101.8 102.5 102.4 112.89 112.42 112.42 110.7 110.7 110.9
30/01/2022 17:21:31 101.21 101.56 104.1 101.8 102.5 102.4 111.59 112.51 112.51 110.7 110.7 110.9
30/01/2022 17:21:32 99.54 101.45 104.1 101.8 102.5 102.4 111.61 112.55 112.55 110.7 110.7 110.9
30/01/2022 17:21:33 101.23 100.98 104.1 101.8 102.5 102.4 112.09 112.4 112.55 110.7 110.7 110.9
30/01/2022 17:21:34 99.34 100.96 103.88 101.8 102.5 102.4 111.8 112.46 112.55 110.7 110.7 110.9
30/01/2022 17:21:35 98.1 99.88 102.88 101.8 102.5 102.4 111.16 111.92 112.55 110.7 110.7 110.9
30/01/2022 17:21:36 98.21 98.92 101.64 101.7 102.5 102.4 110.66 111.61 112.55 110.7 110.7 110.9
30/01/2022 17:21:37 99.25 99.57 101.64 101.7 102.5 102.4 109.9 111.18 112.55 110.7 110.7 110.9
30/01/2022 17:21:38 94.7 98.83 101.64 101.7 102.5 102.4 106.7 110.6 112.55 110.7 110.7 110.9
30/01/2022 17:21:39 87.22 96.42 101.64 101.7 102.5 102.4 87.29 108.19 112.55 110.7 110.7 110.9
30/01/2022 17:21:40 86.82 92.93 101.64 101.7 102.5 102.4 88.62 104 112.55 110.7 110.7 110.9
30/01/2022 17:21:41 90.18 90.83 101.64 101.7 102.5 102.4 91.63 99.96 112.55 110.6 110.7 110.9
30/01/2022 17:21:42 94.55 93.29 101.64 101.7 102.5 102.4 95.33 97.29 112.55 110.6 110.7 110.9
30/01/2022 17:21:43 94.83 94.68 101.64 101.6 102.5 102.4 95.58 96.31 112.55 110.6 110.7 110.9
30/01/2022 17:21:44 98.79 97.84 101.64 101.6 102.5 102.4 99.48 98.67 112.55 110.6 110.6 110.9
30/01/2022 17:21:45 93.79 97.54 101.64 101.6 102.5 102.4 94 98.42 112.55 110.6 110.6 110.9
30/01/2022 17:21:46 91.85 95.47 101.64 101.6 102.5 102.4 92.91 96.09 112.55 110.5 110.6 110.9
30/01/2022 17:21:47 84.87 93.44 101.64 101.5 102.5 102.4 86.77 94.28 112.55 110.5 110.6 110.9
30/01/2022 17:21:48 89.12 90.75 101.64 101.5 102.5 102.4 89.78 91.47 112.55 110.5 110.6 110.9
30/01/2022 17:21:49 88.33 89.75 101.64 101.5 102.5 102.4 90.56 91.11 112.55 110.5 110.6 110.9
30/01/2022 17:21:50 86.76 88.76 101.64 101.4 102.5 102.4 87.99 90.2 112.55 110.5 110.6 110.9
30/01/2022 17:21:51 87.83 88.64 101.64 101.4 102.5 102.4 89.71 90.3 112.55 110.4 110.6 110.9
30/01/2022 17:21:52 82.86 87.24 101.64 101.4 102.5 102.4 85.07 89 112.55 110.4 110.6 110.9
30/01/2022 17:21:53 83.64 84.99 101.64 101.4 102.5 102.4 86.79 87.24 112.55 110.4 110.6 110.9
30/01/2022 17:21:54 86.97 86.64 101.64 101.4 102.5 102.4 88.83 88.71 112.55 110.4 110.6 110.9
30/01/2022 17:21:55 89.42 88.81 101.64 101.4 102.5 102.4 90.6 90.24 112.55 110.4 110.6 110.9
30/01/2022 17:21:56 94.9 93.59 101.64 101.3 102.5 102.4 95.27 94.02 112.55 110.4 110.6 110.9
30/01/2022 17:21:57 96.93 95.94 101.64 101.3 102.5 102.4 97.77 96.8 112.55 110.3 110.6 110.9
30/01/2022 17:21:58 94.77 95.97 101.64 101.3 102.5 102.4 95.61 96.87 112.55 110.3 110.6 110.9
30/01/2022 17:21:59 88.11 95.09 101.64 101.3 102.5 102.4 89.32 95.92 112.55 110.3 110.6 110.9
30/01/2022 17:22:00 87.1 92.02 101.56 101.3 102.5 102.4 88.93 92.91 112.55 110.3 110.6 110.9
30/01/2022 17:22:01 83.81 89.48 101.45 101.3 102.5 102.4 85.96 90.79 112.55 110.2 110.6 110.9
30/01/2022 17:22:02 82.76 86.8 100.98 101.2 102.5 102.4 85.06 88.4 112.46 110.2 110.6 110.9
30/01/2022 17:22:03 90.86 89.63 100.96 101.2 102.5 102.4 93.24 92.02 112.46 110.2 110.6 110.9
30/01/2022 17:22:04 89.58 89.92 99.88 101.2 102.5 102.4 90.85 91.97 111.92 110.2 110.6 110.9
30/01/2022 17:22:05 93.47 93.12 99.57 101.2 102.5 102.4 94.37 94.2 111.61 110.2 110.6 110.9
30/01/2022 17:22:06 83.42 91.52 99.57 101.1 102.5 102.4 85.49 92.69 111.18 110.1 110.6 110.9
30/01/2022 17:22:07 91.52 91.19 98.83 101.1 102.5 102.4 92.11 91.96 110.6 110.1 110.6 110.9
30/01/2022 17:22:08 94.29 93.38 97.84 101.1 102.4 102.4 93.86 93.2 108.19 110.1 110.6 110.9
30/01/2022 17:22:09 87.63 93.38 97.84 101.1 102.4 102.3 87.32 93.19 104 110.1 110.6 110.9
30/01/2022 17:22:10 94.17 93.99 97.84 101.1 102.4 102.3 94.6 94.38 99.96 110.1 110.6 110.9
30/01/2022 17:22:11 85.14 93.51 97.84 101.1 102.4 102.3 86.26 93.91 98.67 110.1 110.5 110.9
30/01/2022 17:22:12 87.65 90.1 97.84 101.1 102.4 102.3 89.74 90.85 98.67 110 110.5 110.9
30/01/2022 17:22:13 91.21 90.87 97.84 101.1 102.4 102.3 92.2 91.79 98.67 110 110.5 110.9
30/01/2022 17:22:14 85.15 90.6 97.54 101 102.4 102.3 87.24 91.53 98.42 110 110.5 110.9
30/01/2022 17:22:15 82.19 87.87 95.97 101 102.4 102.3 83.77 89.15 96.87 110 110.5 110.9
30/01/2022 17:22:16 88.64 88.59 95.97 101 102.4 102.3 88.64 88.92 96.87 110 110.5 110.9
30/01/2022 17:22:17 82.73 86.72 95.97 101 102.4 102.3 86.26 87.55 96.87 109.9 110.5 110.9
30/01/2022 17:22:18 84.37 85.19 95.97 101 102.4 102.3 85.68 86.59 96.87 109.9 110.5 110.9
30/01/2022 17:22:19 83.2 84.31 95.97 101 102.4 102.3 85.91 86.52 96.87 109.9 110.5 110.9
30/01/2022 17:22:20 83.97 83.97 95.97 101 102.4 102.3 87.09 86.86 96.87 109.8 110.5 110.9
30/01/2022 17:22:21 82.45 84.23 95.97 101 102.4 102.3 85.79 87.4 96.87 109.8 110.5 110.9
30/01/2022 17:22:22 87.1 86.3 95.97 101 102.4 102.3 88.09 87.63 96.87 109.8 110.5 110.9
30/01/2022 17:22:23 92.85 91.4 95.97 100.9 102.4 102.3 92.03 91 96.87 109.8 110.5 110.9
30/01/2022 17:22:24 87.85 91.46 95.97 100.9 102.4 102.3 88.35 90.87 96.87 109.7 110.5 110.9
30/01/2022 17:22:25 87.74 89.63 95.97 100.9 102.4 102.3 88.85 89.58 96.87 109.7 110.5 110.9
30/01/2022 17:22:26 90.08 90.16 95.97 100.9 102.4 102.3 90.98 90.8 96.87 109.7 110.5 110.9
30/01/2022 17:22:27 88.36 89.04 95.97 100.9 102.4 102.3 89.73 90.26 96.87 109.7 110.5 110.9
30/01/2022 17:22:28 92.07 91.34 95.09 100.9 102.4 102.3 92.44 91.91 95.92 109.6 110.5 110.9
30/01/2022 17:22:29 88.8 91.43 93.99 100.9 102.4 102.3 90.19 91.97 94.38 109.6 110.5 110.9
30/01/2022 17:22:30 86.44 90.09 93.99 100.9 102.4 102.3 88.81 91.54 94.38 109.6 110.5 110.9
30/01/2022 17:22:31 88.03 88.63 93.99 100.9 102.4 102.3 88.23 89.28 94.38 109.6 110.5 110.9
30/01/2022 17:22:32 84.07 88.49 93.99 100.9 102.4 102.3 85.87 89.07 94.38 109.5 110.5 110.9
30/01/2022 17:22:33 81.36 86.3 93.99 100.9 102.4 102.3 82.92 87.39 94.38 109.5 110.5 110.9
30/01/2022 17:22:34 85.86 85.27 93.99 100.9 102.4 102.3 87.91 87.15 94.38 109.5 110.5 110.9
30/01/2022 17:22:35 90.75 89.58 93.99 100.9 102.4 102.3 90.8 89.99 94.38 109.5 110.5 110.9
30/01/2022 17:22:36 86.87 89.6 93.99 100.8 102.4 102.3 88.09 89.9 94.38 109.4 110.5 110.9
30/01/2022 17:22:37 92.04 92.16 93.99 100.8 102.4 102.3 92.1 92.2 94.38 109.4 110.5 110.9
30/01/2022 17:22:38 85.62 90.24 93.99 100.8 102.4 102.3 88.31 90.59 94.38 109.4 110.5 110.9
30/01/2022 17:22:39 87.58 88.94 93.99 100.8 102.4 102.3 89.23 90.18 94.38 109.4 110.5 110.9
30/01/2022 17:22:40 88.38 88.91 93.51 100.8 102.4 102.3 89.38 90.11 93.91 109.3 110.5 110.9
30/01/2022 17:22:41 90.85 90.45 92.16 100.8 102.4 102.3 90.83 90.71 92.2 109.3 110.4 110.9
30/01/2022 17:22:42 89.17 90.14 92.16 100.7 102.4 102.3 89.82 90.46 92.2 109.3 110.4 110.9
30/01/2022 17:22:43 94.85 93.83 93.83 100.7 102.4 102.3 94.99 93.9 93.9 109.2 110.4 110.9
30/01/2022 17:22:44 94.32 94.94 94.94 100.7 102.4 102.2 94.36 94.91 94.91 109.2 110.4 110.9
30/01/2022 17:22:45 92.77 94.58 94.94 100.7 102.4 102.2 92.79 94.56 94.91 109.2 110.4 110.8
30/01/2022 17:22:46 91.92 94.56 94.94 100.7 102.4 102.2 91.68 94.28 94.91 109.2 110.4 110.8
30/01/2022 17:22:47 93.43 93.61 94.94 100.6 102.4 102.2 93.41 93.52 94.91 109.1 110.4 110.8
30/01/2022 17:22:48 90.02 93.22 94.94 100.6 102.4 102.2 90.26 93.18 94.91 109.1 110.4 110.8
30/01/2022 17:22:49 93.03 93.14 94.94 100.6 102.4 102.2 93.71 93.42 94.91 109.1 110.4 110.8
30/01/2022 17:22:50 85.77 92.27 94.94 100.6 102.4 102.2 87.09 92.73 94.91 109 110.4 110.8
30/01/2022 17:22:51 87.92 89.36 94.94 100.6 102.4 102.2 89.41 90.14 94.91 109 110.4 110.8
30/01/2022 17:22:52 92.44 91.76 94.94 100.6 102.4 102.2 93.25 92.72 94.91 109 110.4 110.8
30/01/2022 17:22:53 95.7 94.88 94.94 100.5 102.4 102.2 96.46 95.65 95.65 109 110.4 110.8
30/01/2022 17:22:54 93.25 95.33 95.33 100.5 102.4 102.2 93.25 95.92 95.92 108.9 110.4 110.8
30/01/2022 17:22:55 90.66 93.46 95.33 100.5 102.4 102.2 90.38 93.88 95.92 108.9 110.4 110.8
30/01/2022 17:22:56 92.74 92.8 95.33 100.5 102.4 102.2 93.37 93.26 95.92 108.9 110.4 110.8
30/01/2022 17:22:57 86.08 92.76 95.33 100.5 102.4 102.2 88.4 93.31 95.92 108.8 110.4 110.8
30/01/2022 17:22:58 87.96 89.66 95.33 100.5 102.3 102.2 88.61 90.69 95.92 108.8 110.4 110.8
30/01/2022 17:22:59 84.81 88.7 95.33 100.4 102.3 102.2 86.13 89.44 95.92 108.8 110.4 110.8
30/01/2022 17:23:00 89.29 88.97 95.33 100.4 102.3 102.2 89.97 89.51 95.92 108.8 110.4 110.8
30/01/2022 17:23:01 95.71 95.08 95.33 100.4 102.3 102.2 95.07 94.48 95.92 108.7 110.4 110.8
30/01/2022 17:23:02 85.35 94.47 95.33 100.4 102.3 102.2 86.71 93.93 95.92 108.7 110.4 110.8
30/01/2022 17:23:03 91.64 91.94 95.33 100.4 102.3 102.2 92.35 91.85 95.92 108.7 110.4 110.8
30/01/2022 17:23:04 94.85 94.11 95.33 100.3 102.3 102.2 95.24 94.5 95.92 108.6 110.4 110.8
30/01/2022 17:23:05 87.75 94.01 95.33 100.3 102.3 102.2 89.25 94.42 95.92 108.6 110.4 110.8
30/01/2022 17:23:06 89.34 91.18 95.33 100.3 102.3 102.2 89.76 91.88 95.92 108.6 110.4 110.8
30/01/2022 17:23:07 93.24 93.5 95.33 100.3 102.3 102.2 93.41 93.71 95.92 108.5 110.4 110.8
30/01/2022 17:23:08 87.03 91.42 95.33 100.3 102.3 102.2 87.81 91.78 95.92 108.5 110.4 110.8
30/01/2022 17:23:09 90.85 91.08 95.33 100.2 102.3 102.2 91.09 91.32 95.92 108.5 110.4 110.8
30/01/2022 17:23:10 88.55 89.75 95.33 100.2 102.3 102.2 90.05 90.56 95.92 108.5 110.4 110.8
30/01/2022 17:23:11 84.57 89.18 95.33 100.2 102.3 102.2 87.32 90.27 95.92 108.4 110.4 110.8
30/01/2022 17:23:12 84.8 87.04 95.33 100.2 102.3 102.2 86.99 88.76 95.92 108.4 110.3 110.8
30/01/2022 17:23:13 91.81 90.47 95.33 100.2 102.3 102.2 91.97 91.04 95.92 108.4 110.3 110.8
30/01/2022 17:23:14 94.76 93.99 95.33 100.2 102.3 102.2 94.83 94.19 95.92 108.3 110.3 110.8
30/01/2022 17:23:15 92.01 93.34 95.33 100.2 102.3 102.2 92.95 93.65 95.92 108.3 110.3 110.8
30/01/2022 17:23:16 84.59 92.37 95.33 100.2 102.3 102.2 86.54 93.01 95.92 108.3 110.3 110.8
30/01/2022 17:23:17 83.43 89.06 95.33 100.1 102.3 102.2 85.54 89.98 95.92 108.2 110.3 110.8
30/01/2022 17:23:18 88.53 88.56 95.33 100.1 102.3 102.2 89.52 89.69 95.92 108.2 110.3 110.8
30/01/2022 17:23:19 88.2 89.66 95.33 100.1 102.3 102.2 90.69 91.29 95.92 108.1 110.3 110.8
30/01/2022 17:23:20 86.43 87.93 95.33 100.1 102.3 102.2 88.6 89.93 95.92 108.1 110.3 110.8
30/01/2022 17:23:21 90.68 89.95 95.33 100 102.3 102.2 91.77 91.24 95.92 108.1 110.3 110.8
30/01/2022 17:23:22 89.39 89.86 95.33 100 102.3 102.2 89.44 90.86 95.92 108 110.3 110.8
30/01/2022 17:23:23 92.01 91.45 95.33 100 102.3 102.2 92.68 92.07 95.92 108 110.3 110.8
30/01/2022 17:23:24 87.2 91.41 95.08 100 102.3 102.2 88.35 92.04 94.5 107.9 110.3 110.8
30/01/2022 17:23:25 89.34 90.05 95.08 100 102.3 102.2 89.61 90.62 94.5 107.9 110.3 110.8
30/01/2022 17:23:26 84.11 88.97 95.08 99.9 102.3 102.2 84.09 89.57 94.5 107.8 110.3 110.8
30/01/2022 17:23:27 84.73 86.59 95.08 99.9 102.3 102.2 87.17 87.94 94.5 107.8 110.3 110.8
30/01/2022 17:23:28 79.81 85.3 95.08 99.9 102.3 102.2 82.22 86.84 94.5 107.8 110.3 110.8
30/01/2022 17:23:29 87.94 87.38 95.08 99.8 102.3 102.2 89.69 89.13 94.5 107.7 110.3 110.8
30/01/2022 17:23:30 86.74 87.59 95.08 99.8 102.3 102.2 88.8 89.46 94.5 107.7 110.3 110.8
30/01/2022 17:23:31 83.29 86.77 94.47 99.8 102.3 102.2 86.27 88.8 94.5 107.6 110.3 110.8
30/01/2022 17:23:32 88.78 88.08 94.11 99.8 102.3 102.2 89.51 89.05 94.5 107.6 110.3 110.8
30/01/2022 17:23:33 90.9 90.64 94.11 99.7 102.3 102.1 91.32 91.02 94.5 107.5 110.3 110.8
30/01/2022 17:23:34 86.07 90.32 94.01 99.7 102.3 102.1 86.98 90.72 94.42 107.5 110.3 110.8
30/01/2022 17:23:35 84.75 87.95 93.99 99.7 102.3 102.1 86.99 88.65 94.19 107.4 110.3 110.8
30/01/2022 17:23:36 89.85 89.55 93.99 99.7 102.3 102.1 90.62 90.35 94.19 107.4 110.3 110.8
30/01/2022 17:23:37 88.4 89.13 93.99 99.7 102.3 102.1 89.38 89.98 94.19 107.4 110.3 110.8
30/01/2022 17:23:38 85.93 88.73 93.99 99.6 102.3 102.1 87.58 89.7 94.19 107.4 110.3 110.8
30/01/2022 17:23:39 93.54 92.13 93.99 99.6 102.3 102.1 93.27 92.03 94.19 107.4 110.3 110.8
30/01/2022 17:23:40 86.23 92.07 93.99 99.5 102.3 102.1 86.82 91.99 94.19 107.3 110.3 110.8
30/01/2022 17:23:41 89.07 90.43 93.99 99.5 102.3 102.1 89.8 90.58 94.19 107.3 110.3 110.8
30/01/2022 17:23:42 87.85 89.33 93.99 99.5 102.3 102.1 88.96 89.73 94.19 107.2 110.3 110.8
30/01/2022 17:23:43 87.42 88.62 93.99 99.5 102.3 102.1 90.09 90.55 94.19 107.2 110.3 110.8
30/01/2022 17:23:44 80.42 87.52 93.34 99.5 102.3 102.1 83.95 89.58 93.65 107.2 110.3 110.8
30/01/2022 17:23:45 82.31 84.47 92.37 99.4 102.3 102.1 84.33 86.94 93.01 107.2 110.2 110.8
30/01/2022 17:23:46 85.11 84.99 92.13 99.4 102.3 102.1 87.03 86.93 92.07 107.1 110.2 110.8
30/01/2022 17:23:47 85.23 85.56 92.13 99.4 102.3 102.1 87.83 87.83 92.07 107.1 110.2 110.8
30/01/2022 17:23:48 86.39 85.98 92.13 99.3 102.3 102.1 88.33 88.09 92.07 107.1 110.2 110.8
30/01/2022 17:23:49 85.16 86.13 92.13 99.3 102.2 102.1 87.7 88.24 92.07 107 110.2 110.8
30/01/2022 17:23:50 91.52 90.74 92.13 99.2 102.2 102.1 93.29 92.62 92.62 107 110.2 110.8
30/01/2022 17:23:51 90.97 92.11 92.13 99.2 102.2 102.1 92.68 93.87 93.87 107 110.2 110.8
30/01/2022 17:23:52 91.88 91.87 92.13 99.2 102.2 102.1 92.88 93.08 93.87 106.9 110.2 110.8
30/01/2022 17:23:53 87.83 91.25 92.13 99.1 102.2 102.1 89.27 92.53 93.87 106.9 110.2 110.8
30/01/2022 17:23:54 86.83 89.3 92.13 99.1 102.2 102.1 89.59 90.64 93.87 106.9 110.2 110.8
30/01/2022 17:23:55 86.72 88.57 92.13 99.1 102.2 102.1 89.63 90.87 93.87 106.8 110.2 110.8
30/01/2022 17:23:56 87.64 87.88 92.13 99 102.2 102.1 89.21 89.57 93.87 106.8 110.2 110.8
30/01/2022 17:23:57 98.09 96.59 96.59 99 102.2 102.1 99.48 98.06 98.06 106.7 110.2 110.8
30/01/2022 17:23:58 88.3 95.93 96.59 99 102.2 102.1 90.24 97.33 98.06 106.7 110.2 110.8
30/01/2022 17:23:59 85.99 92.66 96.59 99 102.2 102.1 88.68 94.19 98.06 106.6 110.2 110.8
30/01/2022 17:24:00 86.16 89.7 96.59 98.9 102.2 102.1 87.48 91.5 98.06 106.6 110.2 110.8
30/01/2022 17:24:01 86.35 88.55 96.59 98.9 102.2 102.1 87.97 89.95 98.06 106.6 110.2 110.8
30/01/2022 17:24:02 90.04 89.8 96.59 98.9 102.2 102.1 93.34 92.77 98.06 106.5 110.2 110.8
30/01/2022 17:24:03 97.57 96.42 96.59 98.8 102.2 102.1 97.08 96.18 98.06 106.5 110.2 110.8
30/01/2022 17:24:04 92.27 96.27 96.59 98.8 102.2 102.1 92.87 96.16 98.06 106.4 110.2 110.8
30/01/2022 17:24:05 88.94 93.84 96.59 98.8 102.2 102.1 90.24 93.99 98.06 106.3 110.1 110.8
30/01/2022 17:24:06 88.56 91.79 96.59 98.7 102.1 102.1 89.9 92.34 98.06 106.3 110.1 110.8
30/01/2022 17:24:07 81.64 89.63 96.59 98.7 102.1 102.1 85.2 90.62 98.06 106.3 110.1 110.8
30/01/2022 17:24:08 83.53 86.5 96.59 98.6 102.1 102.1 85.59 88.28 98.06 106.2 110.1 110.8
30/01/2022 17:24:09 80.88 84.94 96.59 98.6 102.1 102.1 83.22 86.85 98.06 106.1 110.1 110.8
30/01/2022 17:24:10 86.51 85.94 96.59 98.6 102.1 102.1 87.02 86.75 98.06 106.1 110.1 110.8
30/01/2022 17:24:11 85.81 86.07 96.59 98.6 102.1 102 86.93 86.97 98.06 106 110.1 110.8
30/01/2022 17:24:12 85.99 86.8 96.59 98.5 102.1 102 87.63 87.95 98.06 106 110.1 110.8
30/01/2022 17:24:13 80.66 85.61 96.59 98.5 102.1 102 83.81 87.12 98.06 105.9 110.1 110.8
30/01/2022 17:24:14 90.46 89.68 96.59 98.5 102.1 102 90.85 89.92 98.06 105.9 110.1 110.8
30/01/2022 17:24:15 87.62 88.59 96.59 98.4 102.1 102 89.36 89.62 98.06 105.8 110.1 110.8
30/01/2022 17:24:16 82.92 88.15 96.59 98.4 102.1 102 84.4 89.4 98.06 105.8 110.1 110.8
30/01/2022 17:24:17 86.14 86.35 96.59 98.4 102.1 102 87.22 87.46 98.06 105.7 110.1 110.8
30/01/2022 17:24:18 87.86 87.53 96.59 98.3 102.1 102 88.51 88.35 98.06 105.6 110.1 110.8
30/01/2022 17:24:19 93.4 92.11 96.59 98.3 102.1 102 93.65 92.32 98.06 105.6 110.1 110.8
30/01/2022 17:24:20 91.99 92.44 96.59 98.2 102.1 102 93.31 93.47 98.06 105.5 110.1 110.8
30/01/2022 17:24:21 92.88 92.99 96.59 98.2 102.1 102 93.08 93.49 98.06 105.5 110.1 110.8
30/01/2022 17:24:22 92 93.3 96.59 98.2 102.1 102 93.09 93.89 98.06 105.5 110.1 110.8
30/01/2022 17:24:23 91.68 92.85 96.59 98.2 102.1 102 92.07 93.32 98.06 105.5 110 110.8
30/01/2022 17:24:24 88.9 91.63 96.59 98.2 102.1 102 89.92 92.28 98.06 105.5 110 110.8
30/01/2022 17:24:25 98.24 96.85 96.85 98.2 102.1 102 99.34 98 98.06 105.4 110 110.8
30/01/2022 17:24:26 86.36 96.69 96.85 98.2 102 102 88.19 97.78 98.06 105.4 110 110.7
30/01/2022 17:24:27 90.52 92.93 96.85 98.2 102 102 91.37 94.15 98 105.4 110 110.7
30/01/2022 17:24:28 94.71 94.67 96.85 98.1 102 102 96.79 96.66 98 105.4 110 110.7
30/01/2022 17:24:29 90.13 94.5 96.85 98.1 102 102 92.17 96.51 98 105.3 110 110.7
30/01/2022 17:24:30 85.64 92.15 96.85 98.1 102 102 87.11 94.18 98 105.3 110 110.7
30/01/2022 17:24:31 87.25 89.54 96.85 98.1 102 102 87.84 91.2 98 105.3 110 110.7
30/01/2022 17:24:32 88.49 88.78 96.85 98.1 102 102 89.88 89.84 98 105.3 110 110.7
30/01/2022 17:24:33 90.86 90.48 96.85 98.1 102 102 92.73 92.13 98 105.3 110 110.7
30/01/2022 17:24:34 92.46 92.17 96.85 98.1 102 102 94.42 94.1 98 105.1 110 110.7
30/01/2022 17:24:35 86.82 92.17 96.85 98 102 102 88.77 94.1 98 105 110 110.7
30/01/2022 17:24:36 87.53 89.54 96.85 98 102 102 89.64 91.49 98 104.9 110 110.7
30/01/2022 17:24:37 86.09 88.4 96.85 98 101.9 102 88.41 90.56 98 104.7 110 110.7
30/01/2022 17:24:38 90.17 90.17 96.85 98 101.9 102 90.12 90.52 98 104.6 110 110.7
30/01/2022 17:24:39 84.47 88.57 96.85 97.9 101.9 102 87.14 89.39 98 104.5 110 110.7
30/01/2022 17:24:40 90.73 90.65 96.85 97.9 101.9 102 90.68 90.8 98 104.5 110 110.7
30/01/2022 17:24:41 87.76 89.46 96.85 97.8 101.9 102 89.86 90.48 98 104.4 110 110.7
30/01/2022 17:24:42 94.04 93.41 96.85 97.8 101.9 102 94.48 93.8 98 104.3 109.9 110.7
30/01/2022 17:24:43 87.11 92.4 96.85 97.7 101.9 102 88.97 93.03 98 104.2 109.9 110.7
30/01/2022 17:24:44 102.65 101.14 101.14 97.7 101.9 102 105.43 103.93 103.93 104.2 109.9 110.7
30/01/2022 17:24:45 99.5 101.2 101.2 97.7 101.9 102 104.13 104.31 104.31 104.2 109.9 110.7
30/01/2022 17:24:46 101.6 101.79 101.79 97.7 101.9 102 105.37 105.56 105.56 104.1 109.9 110.7
30/01/2022 17:24:47 103.81 103.32 103.32 97.7 101.9 102 106.57 106.5 106.5 104.1 109.9 110.7
30/01/2022 17:24:48 100.9 103.57 103.57 97.7 101.9 102 106.5 106.65 106.65 104.1 109.9 110.7
30/01/2022 17:24:49 103.32 103.08 103.57 97.8 101.9 102 105.54 106.37 106.65 104.1 109.9 110.7
30/01/2022 17:24:50 99.15 103.11 103.57 97.7 101.9 102 102.54 106.13 106.65 104 109.9 110.7
30/01/2022 17:24:51 98.05 100.88 103.57 97.7 101.9 102 103.4 104.15 106.65 104 109.9 110.7
30/01/2022 17:24:52 102.83 101.95 103.57 97.7 101.9 102 104.98 104.88 106.65 104 109.9 110.7
30/01/2022 17:24:53 102.67 102.9 103.57 97.7 101.9 102 104.41 104.75 106.65 104 109.9 110.7
30/01/2022 17:24:54 103.06 103.16 103.57 97.7 101.9 102 105.37 105.55 106.65 104 109.9 110.7
30/01/2022 17:24:55 103.16 104.56 104.56 97.7 101.9 102 102.25 105.48 106.65 103.9 109.9 110.7
30/01/2022 17:24:56 90.79 102.18 104.56 97.7 101.9 102 91.41 102.96 106.65 103.9 109.9 110.7
30/01/2022 17:24:57 94.4 98.4 104.56 97.7 101.9 102 103.37 103.44 106.65 103.9 109.9 110.7
30/01/2022 17:24:58 93.41 96.57 104.56 97.6 101.9 102 96.23 103.5 106.65 103.9 109.9 110.7
30/01/2022 17:24:59 100.15 99.31 104.56 97.6 101.9 102 101.31 101.33 106.65 103.8 109.9 110.7
30/01/2022 17:25:00 104.23 103.04 104.56 97.6 101.9 102 108.6 107.72 107.72 103.9 109.9 110.7
30/01/2022 17:25:01 99.61 102.76 104.56 97.6 101.9 102 106.34 108.89 108.89 103.9 109.9 110.7
30/01/2022 17:25:02 101.26 101.36 104.56 97.6 101.8 102 101.81 106.32 108.89 103.8 109.9 110.7
30/01/2022 17:25:03 100.47 101.37 104.56 97.6 101.8 102 107.34 106.83 108.89 103.8 109.9 110.7
30/01/2022 17:25:04 101.88 101.87 104.56 97.6 101.8 102 103.34 106.75 108.89 103.8 109.9 110.7
30/01/2022 17:25:05 105 104.06 104.56 97.6 101.8 102 105.21 105.35 108.89 103.8 109.9 110.7
30/01/2022 17:25:06 102.54 104.06 104.56 97.6 101.8 102 108.81 108.2 108.89 103.8 109.9 110.7
30/01/2022 17:25:07 101.49 102.99 104.56 97.6 101.8 102 102.54 107.4 108.89 103.8 109.9 110.7
30/01/2022 17:25:08 105.91 104.95 104.95 97.6 101.8 102 106.27 106.27 108.89 103.8 109.9 110.7
30/01/2022 17:25:09 100.85 104.55 104.95 97.5 101.8 102 108.87 108.49 108.89 103.7 109.9 110.7
30/01/2022 17:25:10 99.39 102.66 104.95 97.5 101.8 102 100.54 107.19 108.89 103.7 109.9 110.7
30/01/2022 17:25:11 102.33 102.03 104.95 97.5 101.8 102 104.31 104.59 108.89 103.7 109.9 110.7
30/01/2022 17:25:12 108.9 107.6 107.6 97.6 101.8 102 111.88 110.72 110.72 103.8 109.9 110.7
30/01/2022 17:25:13 106.87 107.31 107.6 97.7 101.9 102 106.85 109.84 110.72 103.8 109.9 110.7
30/01/2022 17:25:14 106.24 107.36 107.6 97.7 101.9 102 107.02 108.42 110.72 103.8 109.9 110.7
30/01/2022 17:25:15 103.96 106.53 107.6 97.8 101.9 102 106.05 108.11 110.72 103.8 109.9 110.7
30/01/2022 17:25:16 94.55 104.95 107.6 97.8 101.9 102 97.12 106.31 110.72 103.7 109.9 110.7
30/01/2022 17:25:17 103.65 102.99 107.6 97.8 101.9 102 108.14 106.88 110.72 103.8 109.9 110.7
30/01/2022 17:25:18 105.91 105.32 107.6 97.9 101.9 102 106.06 106.9 110.72 103.7 109.9 110.7
30/01/2022 17:25:19 104.47 104.99 107.6 97.9 101.9 102 104.23 106.34 110.72 103.7 109.8 110.7
30/01/2022 17:25:20 106.04 106.17 107.6 98 101.9 102 109.43 108.34 110.72 103.8 109.8 110.6
30/01/2022 17:25:21 106.94 106.75 107.6 98.1 101.9 102 106.48 108.36 110.72 103.8 109.8 110.6
30/01/2022 17:25:22 105.75 106.56 107.6 98.2 101.9 102 107.71 108.02 110.72 103.8 109.8 110.6
30/01/2022 17:25:23 107.05 107.14 107.6 98.2 101.9 102 111.04 110.59 110.72 103.8 109.8 110.6
30/01/2022 17:25:24 108.41 108.12 108.12 98.4 101.9 102 108.01 110.2 110.72 103.9 109.8 110.6
30/01/2022 17:25:25 105.41 107.93 108.12 98.4 101.9 102.1 105.47 108.99 110.72 103.9 109.8 110.6
30/01/2022 17:25:26 104.16 107.17 108.12 98.5 101.9 102.1 107.46 108.33 110.72 103.9 109.8 110.6
30/01/2022 17:25:27 105.28 105.41 108.12 98.5 101.9 102.1 104.92 107.04 110.72 103.9 109.8 110.6
30/01/2022 17:25:28 106.95 106.91 108.12 98.6 101.9 102.1 107.75 107.64 110.72 103.9 109.8 110.6
30/01/2022 17:25:29 105.33 106.92 108.12 98.6 102 102.1 106.79 108.41 110.72 103.9 109.8 110.6
30/01/2022 17:25:30 107.25 107.41 108.12 98.7 102 102.1 107.35 107.66 110.72 103.9 109.8 110.6
30/01/2022 17:25:31 107.55 107.82 108.12 98.8 102 102.1 109.42 109.24 110.72 103.9 109.8 110.6
30/01/2022 17:25:32 109.94 109.42 109.42 98.9 102 102.1 109.31 109.87 110.72 103.9 109.8 110.6
30/01/2022 17:25:33 105.86 108.79 109.42 99 102 102.1 105.9 108.95 110.72 103.9 109.8 110.6
30/01/2022 17:25:34 107.98 108.36 109.42 99 102 102.1 108.29 108.61 110.72 103.9 109.8 110.6
30/01/2022 17:25:35 104.98 107.75 109.42 99.1 102.1 102.1 105.77 107.89 110.72 103.9 109.8 110.6
30/01/2022 17:25:36 104.54 106.4 109.42 99.1 102.1 102.1 106.3 107.33 110.72 103.9 109.8 110.6
30/01/2022 17:25:37 105.41 105.43 109.42 99.1 102.1 102.1 107.87 107.68 110.72 103.9 109.8 110.6
30/01/2022 17:25:38 103.14 105.49 109.42 99.1 102.1 102.1 109.71 109.23 110.72 104 109.8 110.6
30/01/2022 17:25:39 103.55 103.99 109.42 99.1 102.1 102.1 109.08 109.42 110.72 104 109.8 110.6
30/01/2022 17:25:40 107.51 106.53 109.42 99.2 102.1 102.1 109.69 109.81 110.72 104 109.8 110.6
30/01/2022 17:25:41 104.95 107.1 109.42 99.3 102.1 102.1 110.47 110.3 110.72 104.1 109.8 110.6
30/01/2022 17:25:42 103.61 105.12 109.42 99.3 102.1 102.1 108.48 109.92 110.59 104.1 109.8 110.6
30/01/2022 17:25:43 104.67 104.7 109.42 99.3 102.1 102.1 108.96 109.61 110.59 104.1 109.8 110.6
30/01/2022 17:25:44 100.29 104.53 109.42 99.3 102.1 102.1 108.82 109.3 110.59 104.1 109.8 110.6
30/01/2022 17:25:45 106.33 105.25 109.42 99.3 102.1 102.1 108.37 109.16 110.59 104.1 109.8 110.6
30/01/2022 17:25:46 106.11 106.36 109.42 99.4 102.1 102.1 109.73 109.36 110.59 104.2 109.8 110.6
30/01/2022 17:25:47 103.5 105.59 109.42 99.4 102.1 102.1 109.08 109.49 110.59 104.2 109.8 110.6
30/01/2022 17:25:48 103.65 104.6 109.42 99.4 102.1 102.1 109.76 109.67 110.59 104.2 109.8 110.6
30/01/2022 17:25:49 104.21 104.89 109.42 99.4 102.2 102.1 108.31 109.65 110.59 104.2 109.8 110.6
30/01/2022 17:25:50 103.67 104.37 109.42 99.4 102.2 102.1 109.18 109.48 110.59 104.2 109.8 110.6
30/01/2022 17:25:51 100.84 103.8 109.42 99.4 102.2 102.1 108.87 109.53 110.59 104.2 109.8 110.6
30/01/2022 17:25:52 106.66 105.58 109.42 99.5 102.2 102.1 110.04 109.81 110.59 104.3 109.8 110.6
30/01/2022 17:25:53 104.72 105.21 109.42 99.5 102.2 102.1 109.2 109.91 110.3 104.3 109.8 110.6
30/01/2022 17:25:54 106.05 105.74 109.42 99.5 102.2 102.1 108.84 109.71 110.3 104.3 109.8 110.6
30/01/2022 17:25:55 102.17 105.7 109.42 99.5 102.2 102.1 108.48 108.97 110.3 104.3 109.8 110.6
30/01/2022 17:25:56 102.75 103.86 109.42 99.5 102.2 102.1 107.21 108.65 110.3 104.3 109.8 110.6
30/01/2022 17:25:57 102.06 103.19 109.42 99.5 102.2 102.1 111.5 110.67 110.67 104.4 109.8 110.6
30/01/2022 17:25:58 103.05 103.15 109.42 99.5 102.2 102.1 109.56 111.15 111.15 104.4 109.8 110.6
30/01/2022 17:25:59 102.67 103.21 109.42 99.5 102.2 102.1 107.34 109.97 111.15 104.4 109.8 110.6
30/01/2022 17:26:00 101.89 102.92 109.42 99.5 102.1 102.1 111.47 111.06 111.15 104.5 109.8 110.6
30/01/2022 17:26:01 101.98 102.35 109.42 99.5 102.1 102.1 106.33 110.85 111.15 104.5 109.8 110.6
30/01/2022 17:26:02 103.3 103.04 108.79 99.5 102.1 102.1 107.66 108.67 111.15 104.5 109.8 110.6
30/01/2022 17:26:03 103.76 103.71 108.36 99.5 102.1 102.1 111.74 111.47 111.47 104.5 109.8 110.6
30/01/2022 17:26:04 101.41 103.99 107.75 99.5 102.1 102.1 107.97 110.82 111.47 104.5 109.8 110.6
30/01/2022 17:26:05 101.8 102.36 107.1 99.5 102.1 102.1 109.58 109.62 111.47 104.5 109.8 110.6
30/01/2022 17:26:06 102.86 102.77 107.1 99.5 102.1 102.1 109.59 110.5 111.47 104.5 109.8 110.6
30/01/2022 17:26:07 105.33 105.04 107.1 99.6 102.1 102.1 108.91 109.38 111.47 104.5 109.8 110.6
30/01/2022 17:26:08 101.71 104.61 107.1 99.6 102.1 102.1 107.76 109.16 111.47 104.4 109.8 110.6
30/01/2022 17:26:09 103.2 103.52 107.1 99.6 102.1 102.1 104.35 108.34 111.47 104.4 109.8 110.6
30/01/2022 17:26:10 103.57 103.53 107.1 99.6 102.1 102.1 109.48 108.91 111.47 104.4 109.8 110.6
30/01/2022 17:26:11 102.34 103.41 106.36 99.7 102.1 102.1 109.23 109.87 111.47 104.4 109.8 110.6
30/01/2022 17:26:12 99.82 102.77 106.36 99.7 102.1 102.1 108.03 108.96 111.47 104.4 109.8 110.6
30/01/2022 17:26:13 101.97 101.74 106.36 99.7 102.1 102.1 107.49 108.28 111.47 104.3 109.8 110.6
30/01/2022 17:26:14 103.84 103.36 106.36 99.7 102.1 102.1 111.08 111 111.47 104.3 109.8 110.6
30/01/2022 17:26:15 103.67 104.34 106.36 99.7 102.1 102.1 109.89 111.17 111.47 104.3 109.8 110.6
30/01/2022 17:26:16 99.83 103.26 105.74 99.7 102 102.1 108.8 110.13 111.47 104.3 109.8 110.6
30/01/2022 17:26:17 102.53 102.32 105.74 99.8 102 102.1 108.89 110.1 111.47 104.3 109.8 110.6
30/01/2022 17:26:18 102.6 102.75 105.74 99.8 102 102.1 107.68 109.02 111.47 104.3 109.8 110.6
30/01/2022 17:26:19 98.98 102.73 105.74 99.8 102 102.1 108.11 108.41 111.47 104.3 109.8 110.6
30/01/2022 17:26:20 101.69 101.72 105.74 99.8 102 102.1 102.65 108.17 111.47 104.2 109.8 110.6
30/01/2022 17:26:21 102.02 102.15 105.74 99.8 102 102.1 103.48 105.59 111.47 104.2 109.8 110.6
30/01/2022 17:26:22 104.23 103.96 105.74 99.8 102 102.1 109.97 109.03 111.47 104.2 109.7 110.6
30/01/2022 17:26:23 101.44 103.26 105.74 99.8 102 102.1 106.93 108.71 111.47 104.1 109.7 110.6
30/01/2022 17:26:24 101.88 102.55 105.7 99.8 102 102.1 107.2 107.92 111.47 104.1 109.7 110.6
30/01/2022 17:26:25 102.9 102.67 105.04 99.9 102 102.1 107.39 108 111.47 104.1 109.7 110.6
30/01/2022 17:26:26 102.49 103.27 105.04 99.9 102 102.1 109.26 108.75 111.47 104.2 109.7 110.6
30/01/2022 17:26:27 102.86 103.14 105.04 99.9 102 102.1 108.18 108.82 111.47 104.2 109.7 110.6
30/01/2022 17:26:28 102.99 103.15 105.04 99.9 102 102.1 108.87 109.4 111.47 104.2 109.7 110.6
30/01/2022 17:26:29 101.42 103.14 105.04 99.9 102 102.1 108.58 108.77 111.47 104.2 109.7 110.6
30/01/2022 17:26:30 103.45 103.27 105.04 99.9 102 102.1 107.42 108.66 111.47 104.1 109.7 110.6
30/01/2022 17:26:31 102.14 103.15 105.04 100 102 102.1 104.51 107.98 111.47 104.1 109.7 110.6
30/01/2022 17:26:32 103.18 103.1 105.04 100 102 102.1 106.94 106.65 111.47 104 109.7 110.6
30/01/2022 17:26:33 105.05 104.61 105.04 100 102 102.1 106.08 106.64 111.17 103.9 109.7 110.6
30/01/2022 17:26:34 102.54 104.69 105.04 100 102 102.1 108.44 107.91 111.17 103.9 109.7 110.6
30/01/2022 17:26:35 103.81 104.01 105.04 100 102 102.1 107.93 108.09 111.17 103.8 109.6 110.6
30/01/2022 17:26:36 101.79 104 105.04 100 102 102.1 109.05 108.82 111.17 103.8 109.6 110.6
30/01/2022 17:26:37 100.08 102.73 104.69 100.1 102 102.1 108.18 108.7 111.17 103.8 109.6 110.6
30/01/2022 17:26:38 105.32 104.71 104.71 100.1 102 102.1 109.46 109.21 111.17 103.8 109.6 110.6
30/01/2022 17:26:39 105.37 106.09 106.09 100.1 102 102.1 110.14 110.29 111.17 103.9 109.6 110.6
30/01/2022 17:26:40 99.33 104.58 106.09 100.2 102 102.1 107.97 109.61 111.17 103.9 109.6 110.6
30/01/2022 17:26:41 101.44 101.92 106.09 100.2 102 102.1 107.7 108.83 111.17 104 109.6 110.6
30/01/2022 17:26:42 103.26 103.49 106.09 100.2 102 102.1 108.44 108.75 111.17 104 109.6 110.6
30/01/2022 17:26:43 104.95 104.52 106.09 100.2 102 102.1 110.14 109.73 111.17 104.1 109.6 110.6
30/01/2022 17:26:44 104.98 105.02 106.09 100.3 102 102.1 108.94 109.65 111.17 104.1 109.6 110.6
30/01/2022 17:26:45 105.84 105.75 106.09 100.3 102 102.1 108.38 109.54 110.29 104.1 109.6 110.6
30/01/2022 17:26:46 100.72 105.69 106.09 100.3 102 102.1 108.01 109.12 110.29 104.2 109.6 110.6
30/01/2022 17:26:47 103.53 103.71 106.09 100.4 102 102.1 108.39 108.68 110.29 104.2 109.6 110.6
30/01/2022 17:26:48 106.71 105.91 106.09 100.4 102 102.1 109.63 109.34 110.29 104.3 109.6 110.6
30/01/2022 17:26:49 107.49 107.03 107.03 100.5 102 102.1 110.39 110.29 110.29 104.3 109.6 110.6
30/01/2022 17:26:50 108.6 108.75 108.75 100.6 102.1 102.1 111.23 110.94 110.94 104.4 109.6 110.6
30/01/2022 17:26:51 107.56 108.22 108.75 100.7 102.1 102.1 109.17 110.94 110.94 104.4 109.6 110.6
30/01/2022 17:26:52 104.8 107.56 108.75 100.7 102.1 102.1 108.8 110.01 110.94 104.5 109.6 110.6
30/01/2022 17:26:53 106.31 106.33 108.75 100.7 102.1 102.1 109.97 109.96 110.94 104.5 109.6 110.6
30/01/2022 17:26:54 103.24 106.2 108.75 100.8 102.1 102.1 107.87 109.98 110.94 104.5 109.6 110.6
30/01/2022 17:26:55 102.44 104.66 108.75 100.8 102.1 102.1 109.46 109.75 110.94 104.6 109.6 110.6
30/01/2022 17:26:56 103.21 103.75 108.75 100.8 102.1 102.1 108.23 109.22 110.94 104.6 109.6 110.6
30/01/2022 17:26:57 103.5 103.63 108.75 100.8 102.1 102.1 107.89 108.65 110.94 104.6 109.6 110.6
30/01/2022 17:26:58 102.49 103.66 108.75 100.9 102.1 102.1 107.94 108.69 110.94 104.7 109.5 110.6
30/01/2022 17:26:59 102.83 103.13 108.75 100.9 102.1 102.1 108.25 108.83 110.94 104.7 109.5 110.6
30/01/2022 17:27:00 102.75 103.23 108.75 100.9 102.1 102.1 109.48 109.03 110.94 104.8 109.5 110.6
30/01/2022 17:27:01 107.27 106.48 108.75 101 102.1 102.1 109.77 109.82 110.94 104.8 109.5 110.6
30/01/2022 17:27:02 109.3 108.5 108.75 101.1 102.1 102.1 110.76 110.38 110.94 104.9 109.5 110.6
30/01/2022 17:27:03 105.35 108.51 108.75 101.1 102.1 102.1 108.47 110.43 110.94 104.9 109.5 110.6
30/01/2022 17:27:04 104.95 106.84 108.75 101.1 102.1 102.1 107.45 109.22 110.94 104.9 109.5 110.6
30/01/2022 17:27:05 104.68 105.93 108.75 101.2 102.1 102.1 108.36 109.2 110.94 104.9 109.5 110.6
30/01/2022 17:27:06 105.25 105.58 108.75 101.2 102.1 102.1 104.81 107.93 110.94 105 109.5 110.6
30/01/2022 17:27:07 105.83 105.78 108.75 101.2 102.1 102.1 106.87 107.02 110.94 105 109.5 110.6
30/01/2022 17:27:08 104.67 105.69 108.75 101.3 102.1 102.1 105.65 107.2 110.94 105 109.5 110.6
30/01/2022 17:27:09 103.56 105.02 108.75 101.3 102.1 102.1 108.08 107.6 110.94 105 109.5 110.6
30/01/2022 17:27:10 102.36 104.53 108.75 101.3 102.1 102.1 107.98 108.23 110.94 105 109.5 110.6
30/01/2022 17:27:11 110.95 109.84 109.84 101.4 102.1 102.1 111.17 110.74 110.94 105.1 109.5 110.6
30/01/2022 17:27:12 106.42 109.28 109.84 101.5 102.1 102.1 107.04 110.17 110.94 105.1 109.5 110.6
30/01/2022 17:27:13 106.26 107.83 109.84 101.5 102.1 102.1 109.2 109.06 110.94 105.2 109.5 110.6
30/01/2022 17:27:14 105.21 107.32 109.84 101.6 102.1 102.1 106.5 109.07 110.94 105.2 109.5 110.6
30/01/2022 17:27:15 103.55 105.66 109.84 101.6 102.1 102.1 105.14 107.47 110.94 105.2 109.5 110.6
30/01/2022 17:27:16 105.18 105.13 109.84 101.6 102.1 102.1 108.55 107.91 110.94 105.2 109.5 110.6
30/01/2022 17:27:17 103.3 105.05 109.84 101.6 102.1 102.1 109.15 108.85 110.94 105.3 109.5 110.6
30/01/2022 17:27:18 104.3 104.36 109.84 101.7 102.1 102.1 109.59 109.46 110.94 105.3 109.5 110.6
30/01/2022 17:27:19 106.1 105.7 109.84 101.7 102.2 102.1 109.38 109.84 110.94 105.3 109.5 110.6
30/01/2022 17:27:20 100.3 105.36 109.84 101.7 102.1 102.1 108.3 109.32 110.94 105.4 109.5 110.6
30/01/2022 17:27:21 102.72 103.32 109.84 101.7 102.1 102.1 108.78 109.14 110.74 105.4 109.5 110.6
30/01/2022 17:27:22 106.19 105.62 109.84 101.8 102.2 102.1 109.8 109.66 110.74 105.4 109.5 110.6
30/01/2022 17:27:23 103.37 105.43 109.84 101.8 102.2 102.1 109.06 109.87 110.74 105.5 109.5 110.6
30/01/2022 17:27:24 105.73 105.65 109.84 101.8 102.2 102.1 109.83 109.7 110.74 105.5 109.5 110.6
30/01/2022 17:27:25 104.67 105.78 109.84 101.8 102.2 102.1 108.59 109.63 110.74 105.5 109.5 110.6
30/01/2022 17:27:26 103.27 104.68 109.84 101.9 102.2 102.1 108.26 109.2 110.74 105.6 109.5 110.6
30/01/2022 17:27:27 101.76 103.86 109.84 101.9 102.2 102.1 109.76 109.81 110.74 105.6 109.5 110.6
30/01/2022 17:27:28 102.93 103.34 109.84 101.9 102.2 102.1 110.36 111.18 111.18 105.6 109.5 110.6
30/01/2022 17:27:29 101.96 102.7 109.84 101.9 102.2 102.1 108.74 109.92 111.18 105.7 109.5 110.6
30/01/2022 17:27:30 106.85 105.94 109.84 102 102.2 102.1 110.08 109.95 111.18 105.7 109.5 110.6
30/01/2022 17:27:31 102.66 106.09 109.84 102 102.2 102.1 110.58 111.52 111.52 105.8 109.4 110.6
30/01/2022 17:27:32 102.61 103.96 109.84 102 102.2 102.1 106.72 109.88 111.52 105.8 109.4 110.6
30/01/2022 17:27:33 104.54 104.29 109.84 102 102.2 102.1 110.48 110.37 111.52 105.8 109.4 110.6
30/01/2022 17:27:34 103.73 104.45 109.84 102 102.2 102.1 111.77 112.43 112.43 105.9 109.4 110.6
30/01/2022 17:27:35 101.09 103.82 109.84 102 102.2 102.1 109.12 110.73 112.43 105.9 109.4 110.6
30/01/2022 17:27:36 101.86 102.46 109.84 102.1 102.2 102.1 111.31 111.05 112.43 106 109.4 110.6
30/01/2022 17:27:37 100.7 102.03 109.84 102.1 102.2 102.1 106.47 110.88 112.43 106 109.4 110.6
30/01/2022 17:27:38 103.43 102.79 109.84 102.1 102.2 102.1 108.48 108.98 112.43 106 109.4 110.6
30/01/2022 17:27:39 103.44 103.24 109.84 102.1 102.1 102.1 105.18 108.57 112.43 106 109.4 110.6
30/01/2022 17:27:40 105.02 104.58 109.84 102.1 102.1 102.1 108.65 108.55 112.43 106 109.4 110.6
30/01/2022 17:27:41 104.46 104.82 109.28 102.2 102.1 102.1 110.73 110.28 112.43 106.1 109.4 110.6
30/01/2022 17:27:42 102.27 104.6 107.83 102.2 102.1 102.1 108.01 110.17 112.43 106.1 109.4 110.6
30/01/2022 17:27:43 103.18 103.43 107.32 102.2 102.1 102.1 107.54 109.17 112.43 106.1 109.4 110.6
30/01/2022 17:27:44 102.58 103.64 106.09 102.2 102.1 102.1 107.67 108.49 112.43 106.1 109.4 110.6
30/01/2022 17:27:45 103.44 103.36 106.09 102.2 102.1 102.1 112.14 111.5 112.43 106.2 109.4 110.6
30/01/2022 17:27:46 101.13 103.35 106.09 102.2 102.1 102.1 108.56 110.94 112.43 106.2 109.4 110.6
30/01/2022 17:27:47 102.13 102.29 106.09 102.2 102.1 102.1 109.84 110.31 112.43 106.3 109.4 110.6
30/01/2022 17:27:48 101.71 102.34 106.09 102.3 102.1 102.1 109.09 109.72 112.43 106.3 109.4 110.6
30/01/2022 17:27:49 101.64 102.15 106.09 102.3 102.1 102.1 107.18 109.23 112.43 106.3 109.4 110.6
30/01/2022 17:27:50 102.22 102.3 106.09 102.3 102.1 102.1 106.21 108.41 112.43 106.3 109.4 110.6
30/01/2022 17:27:51 102.27 102.71 106.09 102.3 102.1 102.1 105.4 106.66 112.43 106.3 109.4 110.6
30/01/2022 17:27:52 102.69 102.65 106.09 102.3 102.1 102.1 107.95 107.84 112.43 106.3 109.4 110.6
30/01/2022 17:27:53 102.64 102.97 106.09 102.3 102.1 102.1 108.67 108.99 112.43 106.4 109.4 110.6
30/01/2022 17:27:54 102.28 102.68 106.09 102.3 102.1 102.1 107.2 108.26 112.43 106.4 109.4 110.6
30/01/2022 17:27:55 101.71 102.58 106.09 102.3 102.1 102.1 108.19 108.06 112.43 106.4 109.3 110.6
30/01/2022 17:27:56 103.85 103.36 106.09 102.4 102.1 102.1 107.87 108.14 112.43 106.4 109.3 110.6
30/01/2022 17:27:57 103.84 104.02 106.09 102.4 102.1 102.1 108.18 108.77 112.43 106.4 109.3 110.6
30/01/2022 17:27:58 101.67 103.91 106.09 102.4 102.1 102.1 109.8 109.53 112.43 106.5 109.3 110.6
30/01/2022 17:27:59 103.07 103.12 106.09 102.4 102.1 102.1 107.64 109.14 112.43 106.5 109.3 110.6
30/01/2022 17:28:00 103.56 103.56 106.09 102.4 102.1 102.1 107.89 108.46 112.43 106.5 109.3 110.6
30/01/2022 17:28:01 103.35 103.88 104.82 102.4 102.1 102.1 108.48 108.55 112.43 106.5 109.3 110.6
30/01/2022 17:28:02 96.26 103.3 104.82 102.4 102.1 102.1 110.36 111.38 112.43 106.6 109.3 110.6
30/01/2022 17:28:03 100.28 100.79 104.82 102.5 102.1 102.1 107.15 108.7 112.43 106.6 109.3 110.6
30/01/2022 17:28:04 102.42 101.89 104.82 102.5 102.1 102.1 108.85 108.73 111.5 106.6 109.3 110.6
30/01/2022 17:28:05 101.74 102.56 104.82 102.5 102 102.1 110.32 110.18 111.5 106.6 109.3 110.6
30/01/2022 17:28:06 100.96 102.08 104.82 102.5 102 102.1 110.13 111.28 111.5 106.7 109.3 110.6
30/01/2022 17:28:07 101.66 101.9 104.82 102.5 102 102.1 108.49 109.82 111.5 106.7 109.3 110.6
30/01/2022 17:28:08 101.88 101.91 104.82 102.5 102 102.1 109.23 109.33 111.5 106.7 109.3 110.6
30/01/2022 17:28:09 99.26 101.7 104.82 102.5 102 102.1 109.91 110.86 111.5 106.8 109.3 110.6
30/01/2022 17:28:10 101.88 101.52 104.82 102.5 102 102.1 106.89 109.24 111.5 106.8 109.3 110.6
30/01/2022 17:28:11 102.72 102.36 104.6 102.5 102 102.1 111.75 111.51 111.51 106.8 109.3 110.6
30/01/2022 17:28:12 101.1 102.47 104.02 102.5 102 102.1 110.77 112.57 112.57 106.8 109.3 110.6
30/01/2022 17:28:13 100.15 101.52 104.02 102.6 102 102.1 109.93 110.8 112.57 106.9 109.3 110.6
30/01/2022 17:28:14 100.27 100.99 104.02 102.6 102 102.1 111.82 111.51 112.57 106.9 109.3 110.6
30/01/2022 17:28:15 100.17 100.76 104.02 102.6 102 102.1 106.29 111.21 112.57 106.9 109.3 110.6
30/01/2022 17:28:16 100.45 101.86 104.02 102.6 102 102.1 108.43 109.02 112.57 107 109.3 110.6
30/01/2022 17:28:17 102.46 101.97 104.02 102.6 102 102.1 105.87 108.88 112.57 107 109.3 110.6
30/01/2022 17:28:18 104.05 103.59 104.02 102.6 102 102.1 109.57 109.33 112.57 107 109.3 110.6
30/01/2022 17:28:19 103.56 103.92 104.02 102.6 102 102.1 111.96 111.39 112.57 107 109.3 110.6
30/01/2022 17:28:20 102.45 103.62 104.02 102.6 102 102.1 108.59 111.04 112.57 107.1 109.3 110.6
30/01/2022 17:28:21 100.56 102.72 104.02 102.7 102 102.1 107.96 109.86 112.57 107.1 109.3 110.6
30/01/2022 17:28:22 100.88 101.61 104.02 102.7 102 102.1 107.47 108.95 112.57 107.1 109.3 110.6
30/01/2022 17:28:23 102.08 102.23 104.02 102.7 102 102.1 113.19 112.52 112.57 107.1 109.3 110.6
30/01/2022 17:28:24 98.75 101.51 104.02 102.7 102 102.1 108.68 111.67 112.57 107.2 109.3 110.6
30/01/2022 17:28:25 101.14 100.87 104.02 102.7 102 102.1 110.42 110.88 112.57 107.2 109.3 110.6
30/01/2022 17:28:26 101.61 101.52 104.02 102.7 102 102.1 109.47 110.14 112.57 107.2 109.3 110.6
30/01/2022 17:28:27 101.53 102.53 103.92 102.7 102 102.1 108.29 109.72 112.57 107.2 109.2 110.6
30/01/2022 17:28:28 102.91 102.56 103.92 102.7 101.9 102.1 107.59 109.47 112.57 107.3 109.2 110.6
30/01/2022 17:28:29 97.83 102.37 103.92 102.7 101.9 102.1 101.75 107.69 112.57 107.3 109.2 110.6
30/01/2022 17:28:30 92.55 99.88 103.92 102.7 101.9 102.1 93.22 104.78 112.57 107.3 109.2 110.6
30/01/2022 17:28:31 89.14 96.79 103.92 102.7 101.9 102.1 91.25 101.02 112.57 107.3 109.2 110.6
30/01/2022 17:28:32 86.01 93.5 103.92 102.7 101.9 102.1 88.99 97.4 112.57 107.3 109.2 110.6
30/01/2022 17:28:33 84.67 90.41 103.92 102.7 101.9 102.1 87.41 94.12 112.57 107.3 109.2 110.6
30/01/2022 17:28:34 87.58 88.1 103.92 102.7 101.9 102.1 89.48 91.26 112.57 107.3 109.2 110.6
30/01/2022 17:28:35 87.72 88.11 103.92 102.7 101.9 102.1 89.17 90.42 112.57 107.3 109.2 110.5
30/01/2022 17:28:36 91.09 90.58 103.92 102.7 101.8 102.1 103.38 102.78 112.57 107.3 109.2 110.5
30/01/2022 17:28:37 93.94 93.2 103.92 102.7 101.8 102.1 95.33 101.35 112.57 107.3 109.2 110.5
30/01/2022 17:28:38 102.66 101.06 103.92 102.7 101.8 102.1 103.09 102.04 112.57 107.3 109.2 110.5
30/01/2022 17:28:39 102.96 103.14 103.92 102.8 101.8 102.1 109.47 108.55 112.57 107.3 109.2 110.5
30/01/2022 17:28:40 102.35 102.39 103.92 102.8 101.8 102.1 103.2 107.75 112.57 107.3 109.2 110.5
30/01/2022 17:28:41 102.76 102.92 103.92 102.8 101.8 102.1 103.8 105.61 112.57 107.3 109.2 110.5
30/01/2022 17:28:42 99.31 102.68 103.92 102.8 101.8 102.1 106.22 106.47 112.52 107.3 109.2 110.5
30/01/2022 17:28:43 102.66 102.27 103.92 102.8 101.8 102.1 103.16 105.05 112.52 107.3 109.2 110.5
30/01/2022 17:28:44 104.14 103.5 103.92 102.8 101.8 102.1 107.39 107.01 112.52 107.3 109.1 110.5
30/01/2022 17:28:45 101.78 103.66 103.92 102.8 101.8 102.1 106.64 108.01 112.52 107.3 109.1 110.5
30/01/2022 17:28:46 105.08 104.46 104.46 102.9 101.8 102.1 105.46 106.23 112.52 107.4 109.1 110.5
30/01/2022 17:28:47 103.38 104.59 104.59 102.9 101.8 102.1 108.4 108.1 112.52 107.4 109.1 110.5
30/01/2022 17:28:48 101.31 103.57 104.59 102.9 101.8 102.1 104.13 107.96 112.52 107.4 109.1 110.5
30/01/2022 17:28:49 100.01 102.18 104.59 102.9 101.8 102.1 102.1 105.73 112.52 107.4 109.1 110.5
30/01/2022 17:28:50 104.29 103.79 104.59 102.9 101.8 102.1 110.09 109.29 112.52 107.4 109.1 110.5
30/01/2022 17:28:51 107.13 106.1 106.1 102.9 101.8 102.1 107.62 109.61 112.52 107.4 109.1 110.5
30/01/2022 17:28:52 108.28 107.47 107.47 103 101.8 102.1 108.3 108.48 112.52 107.4 109.1 110.5
30/01/2022 17:28:53 106.31 107.8 107.8 103 101.9 102.1 107.94 108.44 111.67 107.5 109.1 110.5
30/01/2022 17:28:54 104.41 106.89 107.8 103 101.9 102.1 103.89 108.01 110.88 107.5 109.1 110.5
30/01/2022 17:28:55 101.9 105.22 107.8 103.1 101.8 102.1 105.36 106.02 110.14 107.5 109.1 110.5
30/01/2022 17:28:56 102.43 103.71 107.8 103.1 101.8 102.1 106.23 106.88 109.72 107.5 109.1 110.5
30/01/2022 17:28:57 105.84 105.03 107.8 103.1 101.8 102.1 105.66 106.16 109.61 107.5 109.1 110.5
30/01/2022 17:28:58 106.01 106.53 107.8 103.1 101.8 102.1 107.26 107.08 109.61 107.5 109.1 110.5
30/01/2022 17:28:59 106.84 106.58 107.8 103.2 101.9 102.1 108.98 108.49 109.61 107.5 109.1 110.5
30/01/2022 17:29:00 105.95 106.65 107.8 103.2 101.9 102.1 105.5 108.07 109.61 107.5 109.1 110.5
30/01/2022 17:29:01 106.61 106.83 107.8 103.2 101.9 102.1 109.59 109.05 109.61 107.6 109.1 110.5
30/01/2022 17:29:02 105.37 106.76 107.8 103.2 101.9 102.1 109.44 110.24 110.24 107.6 109 110.5
30/01/2022 17:29:03 105 106.74 107.8 103.3 101.9 102.1 104.54 108.94 110.24 107.6 109 110.5
30/01/2022 17:29:04 104.51 105.21 107.8 103.3 101.9 102.1 107.02 107.18 110.24 107.6 109 110.5
30/01/2022 17:29:05 101.3 104.72 107.8 103.3 101.8 102.1 103.87 107.23 110.24 107.6 109 110.5
30/01/2022 17:29:06 103.27 103.73 107.8 103.3 101.8 102.1 103.55 105.27 110.24 107.6 109 110.5
30/01/2022 17:29:07 104.21 103.92 107.8 103.3 101.9 102.1 106.92 106.51 110.24 107.6 109 110.5
30/01/2022 17:29:08 105.76 105.93 107.8 103.3 101.9 102.1 105.47 106.95 110.24 107.6 109 110.5
30/01/2022 17:29:09 105.88 105.86 107.8 103.4 101.9 102.1 106.29 106.43 110.24 107.6 109 110.5
30/01/2022 17:29:10 105.93 105.91 107.8 103.4 101.9 102.1 109.17 108.32 110.24 107.7 109 110.5
30/01/2022 17:29:11 106.27 106.66 107.8 103.4 101.9 102.1 106.18 108.25 110.24 107.7 109 110.5
30/01/2022 17:29:12 107.13 107 107.8 103.4 101.9 102.1 107.68 107.45 110.24 107.7 109 110.5
30/01/2022 17:29:13 106.73 107.42 107.8 103.5 101.9 102.1 106.38 107.55 110.24 107.7 109 110.5
30/01/2022 17:29:14 105.91 106.64 107.8 103.5 101.9 102.2 107.34 107.36 110.24 107.7 109 110.5
30/01/2022 17:29:15 105.81 106.32 107.8 103.5 101.9 102.2 106.44 107.21 110.24 107.7 109 110.5
30/01/2022 17:29:16 105.88 106.18 107.8 103.6 101.9 102.2 109.21 108.52 110.24 107.7 109 110.5
30/01/2022 17:29:17 103.71 105.93 107.8 103.6 101.9 102.2 109.8 109.96 110.24 107.8 108.9 110.5
30/01/2022 17:29:18 105.48 105.64 107.8 103.6 101.9 102.2 110.08 109.78 110.24 107.8 108.9 110.5
30/01/2022 17:29:19 103.75 105.03 107.8 103.6 101.9 102.2 108.76 109.78 110.24 107.8 108.9 110.5
30/01/2022 17:29:20 102.93 104.34 107.8 103.6 101.9 102.2 108.74 109.83 110.24 107.8 108.9 110.5
30/01/2022 17:29:21 105.29 104.87 107.8 103.6 101.9 102.2 110.24 109.85 110.24 107.8 108.9 110.5
30/01/2022 17:29:22 104.05 105.4 107.8 103.6 101.9 102.2 108.82 109.72 110.24 107.9 108.9 110.5
30/01/2022 17:29:23 102.53 103.97 107.42 103.7 101.9 102.2 108.51 109.58 110.24 107.9 108.9 110.5
30/01/2022 17:29:24 106.46 105.82 107.42 103.7 101.9 102.2 109.39 109.43 110.24 107.9 108.9 110.5
30/01/2022 17:29:25 104.12 106.05 107.42 103.7 101.9 102.2 108.59 109.37 110.24 107.9 108.9 110.5
30/01/2022 17:29:26 104.44 105.05 107.42 103.7 101.9 102.2 110.02 109.99 110.24 107.9 108.9 110.5
30/01/2022 17:29:27 104.2 104.56 107.42 103.7 101.9 102.2 108.93 109.81 110.24 108 108.9 110.5
30/01/2022 17:29:28 101.88 104.79 107.42 103.7 101.9 102.2 109.25 109.33 110.24 108 108.9 110.5
30/01/2022 17:29:29 100.87 102.71 107.42 103.7 101.9 102.2 108.73 109.2 110.24 108 108.9 110.5
30/01/2022 17:29:30 105.8 105.49 107.42 103.8 101.9 102.2 109.89 109.96 110.24 108 108.9 110.5
30/01/2022 17:29:31 103.91 105.95 107.42 103.8 101.9 102.2 109.26 110.09 110.24 108 108.9 110.5
30/01/2022 17:29:32 104.11 104.45 107.42 103.8 101.9 102.2 108.92 109.45 110.09 108.1 108.9 110.5
30/01/2022 17:29:33 103.57 104.52 107.42 103.8 101.9 102.2 108.31 109.71 110.09 108.1 108.9 110.5
30/01/2022 17:29:34 101.32 103.39 107.42 103.8 101.9 102.2 107.49 108.64 110.09 108.1 108.9 110.5
30/01/2022 17:29:35 100.82 102.44 107.42 103.8 101.9 102.2 109.46 109.32 110.09 108.1 108.9 110.5
30/01/2022 17:29:36 100.83 101.53 107.42 103.8 101.9 102.2 110.71 110.88 110.88 108.1 108.9 110.5
30/01/2022 17:29:37 101.28 101.46 107.42 103.8 101.9 102.2 107.35 110.04 110.88 108.1 108.8 110.5
30/01/2022 17:29:38 101.49 101.69 107.42 103.8 101.9 102.2 109.01 109 110.88 108.2 108.8 110.5
30/01/2022 17:29:39 102.09 101.96 107.42 103.9 101.9 102.2 110.88 111.18 111.18 108.2 108.8 110.5
30/01/2022 17:29:40 101.62 102.17 107.42 103.9 101.9 102.2 107.67 109.8 111.18 108.2 108.8 110.5
30/01/2022 17:29:41 101.79 102.1 107.42 103.9 101.9 102.2 107.68 108.7 111.18 108.2 108.8 110.5
30/01/2022 17:29:42 101.76 102.34 107.42 103.9 101.9 102.2 112.15 111.85 111.85 108.2 108.8 110.5
30/01/2022 17:29:43 99.53 101.58 106.64 103.9 101.9 102.2 108.24 110.65 111.85 108.3 108.8 110.5
30/01/2022 17:29:44 101.8 101.5 106.32 103.9 101.9 102.2 109.83 109.88 111.85 108.3 108.8 110.5
30/01/2022 17:29:45 99.39 101.55 106.18 103.9 101.9 102.2 108.69 110.46 111.85 108.3 108.8 110.5
30/01/2022 17:29:46 104.3 103.88 106.05 103.9 101.9 102.2 108.67 109.09 111.85 108.3 108.8 110.5
30/01/2022 17:29:47 101.48 102.47 106.05 103.9 101.9 102.2 106.51 108.92 111.85 108.3 108.8 110.5
30/01/2022 17:29:48 102.61 102.55 106.05 103.9 101.9 102.2 104.76 107.33 111.85 108.3 108.8 110.5
30/01/2022 17:29:49 103.76 103.45 106.05 103.9 101.9 102.2 110.77 109.6 111.85 108.3 108.8 110.5
30/01/2022 17:29:50 102.17 103.47 106.05 103.9 101.9 102.2 108.25 109.82 111.85 108.3 108.8 110.5
30/01/2022 17:29:51 102.12 102.58 106.05 103.9 101.9 102.2 107.37 108.79 111.85 108.3 108.8 110.5
30/01/2022 17:29:52 102.78 102.87 106.05 103.9 101.9 102.2 108.73 108.54 111.85 108.3 108.8 110.5
30/01/2022 17:29:53 102.31 102.97 106.05 103.9 101.9 102.2 112.14 111.79 111.85 108.4 108.8 110.5
30/01/2022 17:29:54 99.55 102.41 106.05 103.9 101.9 102.2 108.49 111.28 111.85 108.4 108.8 110.5
30/01/2022 17:29:55 100.11 100.81 105.95 103.9 101.9 102.2 109.87 110.23 111.85 108.4 108.8 110.5
30/01/2022 17:29:56 102.04 101.75 105.95 103.9 101.9 102.2 107.98 109.83 111.85 108.4 108.8 110.5
30/01/2022 17:29:57 101.56 101.97 105.95 103.9 101.9 102.2 107.79 108.78 111.85 108.4 108.8 110.5
30/01/2022 17:29:58 101.39 101.73 105.95 103.9 101.9 102.2 107.43 108.66 111.85 108.4 108.8 110.5
30/01/2022 17:29:59 102.78 102.43 105.95 103.9 101.9 102.2 103.76 107.55 111.85 108.4 108.8 110.5
30/01/2022 17:30:00 102.13 102.62 105.95 103.9 101.9 102.2 105.27 105.76 111.85 108.4 108.8 110.5
30/01/2022 17:30:01 102.41 102.44 104.52 103.9 101.9 102.2 109.11 108.78 111.85 108.4 108.8 110.5
30/01/2022 17:30:02 101.82 102.49 104.52 103.9 101.9 102.2 108.38 108.22 111.85 108.4 108.8 110.5
30/01/2022 17:30:03 103.13 103 103.88 103.9 101.9 102.2 107.8 108.19 111.85 108.4 108.8 110.5
30/01/2022 17:30:04 103.12 103.13 103.88 103.9 101.9 102.2 108.45 108.51 111.85 108.4 108.8 110.5
30/01/2022 17:30:05 103.55 103.45 103.88 103.9 101.9 102.2 108.66 108.95 111.85 108.4 108.8 110.5
30/01/2022 17:30:06 101.74 103.79 103.88 103.9 101.9 102.2 109.2 109.11 111.85 108.4 108.8 110.5
30/01/2022 17:30:07 101.02 102.41 103.88 103.9 101.9 102.2 107.03 109.37 111.85 108.5 108.8 110.5
30/01/2022 17:30:08 101.15 101.5 103.88 103.9 101.9 102.2 108.5 108.71 111.85 108.5 108.8 110.5
30/01/2022 17:30:09 101.44 101.63 103.88 103.9 101.9 102.2 106.83 108.23 111.85 108.5 108.8 110.5
30/01/2022 17:30:10 101.5 101.62 103.88 103.9 101.9 102.2 105.18 107.23 111.85 108.5 108.7 110.5
30/01/2022 17:30:11 102.59 102.27 103.88 103.9 101.9 102.2 106.57 106.97 111.85 108.5 108.7 110.5
30/01/2022 17:30:12 102.4 102.73 103.88 103.9 101.9 102.2 106.91 107.37 111.79 108.4 108.7 110.5
30/01/2022 17:30:13 102.01 102.43 103.88 103.9 101.9 102.2 108.18 108.02 111.79 108.4 108.7 110.5
30/01/2022 17:30:14 102.93 103.05 103.88 103.8 101.9 102.2 107.89 108.06 111.79 108.4 108.7 110.5
30/01/2022 17:30:15 102.67 103.01 103.88 103.8 101.9 102.2 108.97 108.98 111.79 108.5 108.7 110.5
30/01/2022 17:30:16 100.48 102.68 103.79 103.8 101.9 102.2 109.37 109.24 111.79 108.5 108.7 110.5
30/01/2022 17:30:17 104.89 104.06 104.06 103.8 101.9 102.2 108.95 109.23 111.79 108.5 108.7 110.5
30/01/2022 17:30:18 101.54 103.98 104.06 103.8 101.9 102.2 108.03 109.58 111.79 108.5 108.7 110.5
30/01/2022 17:30:19 99.77 102.53 104.06 103.8 101.9 102.2 108.47 108.76 111.79 108.5 108.7 110.5
30/01/2022 17:30:20 104 103.28 104.06 103.8 101.9 102.2 107.85 108.42 111.79 108.5 108.7 110.5
30/01/2022 17:30:21 104.1 104.14 104.14 103.8 101.9 102.2 109.29 109.02 111.79 108.5 108.7 110.5
30/01/2022 17:30:22 104.65 104.56 104.56 103.8 101.9 102.2 109.31 109.53 111.79 108.5 108.7 110.6
30/01/2022 17:30:23 102.87 104.72 104.72 103.8 101.9 102.2 108.99 109.31 111.28 108.5 108.7 110.6
30/01/2022 17:30:24 103.84 104.36 104.72 103.7 101.9 102.2 107.5 109.11 110.23 108.5 108.7 110.6
30/01/2022 17:30:25 98.02 103.48 104.72 103.7 101.9 102.2 105.58 108.29 109.83 108.5 108.7 110.6
30/01/2022 17:30:26 101.33 101.55 104.72 103.7 101.9 102.2 109.12 108.41 109.58 108.5 108.7 110.6
30/01/2022 17:30:27 102.47 102.29 104.72 103.7 101.9 102.2 108.42 108.67 109.58 108.5 108.7 110.6
30/01/2022 17:30:28 102.68 102.46 104.72 103.7 101.9 102.2 108.61 109.14 109.58 108.5 108.7 110.6
30/01/2022 17:30:29 104.39 104.11 104.72 103.7 101.9 102.2 108.71 109.11 109.58 108.5 108.7 110.6
30/01/2022 17:30:30 104.03 104.82 104.82 103.7 101.9 102.2 108.02 108.68 109.58 108.5 108.7 110.6
30/01/2022 17:30:31 103.51 104.01 104.82 103.6 101.9 102.2 107.77 108.61 109.58 108.5 108.7 110.5
30/01/2022 17:30:32 103.06 104.24 104.82 103.6 101.9 102.2 108.76 109.24 109.58 108.5 108.7 110.5
30/01/2022 17:30:33 101.72 103.23 104.82 103.6 101.9 102.2 108.3 108.5 109.58 108.5 108.7 110.5
30/01/2022 17:30:34 100.65 102.4 104.82 103.5 101.9 102.2 108.9 109.19 109.58 108.5 108.7 110.5
30/01/2022 17:30:35 100.37 101.57 104.82 103.5 101.9 102.2 107.5 108.68 109.58 108.5 108.7 110.5
30/01/2022 17:30:36 100.48 100.93 104.82 103.5 101.9 102.2 107.25 108.13 109.58 108.5 108.7 110.5
30/01/2022 17:30:37 100.7 100.84 104.82 103.5 101.9 102.2 107.73 108.12 109.58 108.5 108.7 110.5
30/01/2022 17:30:38 100.73 100.96 104.82 103.5 101.9 102.2 107.9 108.34 109.58 108.5 108.7 110.5
30/01/2022 17:30:39 100.8 101.17 104.82 103.5 101.9 102.2 107.7 108.35 109.58 108.5 108.7 110.5
30/01/2022 17:30:40 101.96 101.79 104.82 103.5 101.9 102.2 108.94 108.62 109.58 108.5 108.7 110.5
30/01/2022 17:30:41 103.55 103.41 104.82 103.5 101.9 102.2 107.44 108.54 109.58 108.5 108.7 110.5
30/01/2022 17:30:42 103.43 103.64 104.82 103.5 101.9 102.2 107.09 108.16 109.58 108.5 108.7 110.5
30/01/2022 17:30:43 102.39 103.88 104.82 103.5 101.9 102.2 108.36 108.24 109.58 108.5 108.7 110.5
30/01/2022 17:30:44 104.48 104.09 104.82 103.5 101.9 102.2 105.73 108.73 109.58 108.5 108.7 110.5
30/01/2022 17:30:45 103.55 104.05 104.82 103.5 101.9 102.2 102.99 106.59 109.58 108.5 108.7 110.5
30/01/2022 17:30:46 104.44 104.27 104.82 103.4 101.9 102.2 106.89 106.46 109.58 108.5 108.7 110.5
30/01/2022 17:30:47 104.41 105.16 105.16 103.4 101.9 102.2 107.37 107.39 109.58 108.5 108.7 110.5
30/01/2022 17:30:48 101.72 104.05 105.16 103.4 101.9 102.2 105.64 107.4 109.53 108.4 108.7 110.5
30/01/2022 17:30:49 101.64 102.85 105.16 103.4 101.9 102.2 107.4 107.78 109.53 108.4 108.7 110.5
30/01/2022 17:30:50 105.33 104.61 105.16 103.4 101.9 102.2 106.46 107.23 109.53 108.4 108.7 110.5
30/01/2022 17:30:51 104.57 104.63 105.16 103.5 101.9 102.2 105.02 106.42 109.53 108.4 108.7 110.5
30/01/2022 17:30:52 104.14 104.49 105.16 103.4 101.9 102.2 108.34 107.63 109.31 108.4 108.7 110.5
30/01/2022 17:30:53 102.21 104.4 105.16 103.4 101.9 102.2 106.21 107.43 109.24 108.4 108.7 110.5
30/01/2022 17:30:54 104.36 103.88 105.16 103.4 101.9 102.2 104.53 106.41 109.24 108.4 108.7 110.5
30/01/2022 17:30:55 105.31 105.48 105.48 103.4 101.9 102.2 109.51 108.17 109.24 108.4 108.7 110.5
30/01/2022 17:30:56 102.07 104.63 105.48 103.4 101.9 102.2 108.84 109.06 109.24 108.4 108.7 110.5
30/01/2022 17:30:57 103.74 103.84 105.48 103.4 101.9 102.2 109.89 109.54 109.54 108.4 108.7 110.5
30/01/2022 17:30:58 103.31 104.19 105.48 103.4 101.9 102.2 107.82 109.54 109.54 108.4 108.7 110.5
30/01/2022 17:30:59 100.04 103.19 105.48 103.4 101.9 102.2 108.32 108.9 109.54 108.4 108.7 110.5
30/01/2022 17:31:00 99.06 101.64 105.48 103.4 101.9 102.2 108.22 108.8 109.54 108.4 108.7 110.5
30/01/2022 17:31:01 105.23 104.25 105.48 103.4 101.9 102.2 109.45 109.12 109.54 108.4 108.7 110.5
30/01/2022 17:31:02 103.43 103.72 105.48 103.4 101.9 102.2 108.69 109.46 109.54 108.4 108.7 110.5
30/01/2022 17:31:03 103.19 103.66 105.48 103.4 101.9 102.2 107.86 109.01 109.54 108.4 108.6 110.5
30/01/2022 17:31:04 100.48 103.34 105.48 103.4 101.9 102.2 108.58 108.51 109.54 108.4 108.6 110.5
30/01/2022 17:31:05 100.76 101.9 105.48 103.4 101.9 102.2 106.91 108.38 109.54 108.4 108.6 110.5
30/01/2022 17:31:06 103.04 102.76 105.48 103.4 101.9 102.2 111.58 110.64 110.64 108.4 108.6 110.5
30/01/2022 17:31:07 101.79 102.55 105.48 103.4 101.9 102.2 109.28 111.1 111.1 108.4 108.7 110.5
30/01/2022 17:31:08 101.8 102.25 105.48 103.4 101.9 102.2 107.03 109.81 111.1 108.4 108.6 110.5
30/01/2022 17:31:09 101.34 102.11 105.48 103.4 101.9 102.2 111.38 110.91 111.1 108.4 108.6 110.5
30/01/2022 17:31:10 101.68 101.87 105.48 103.4 101.9 102.2 106.19 110.71 111.1 108.4 108.6 110.5
30/01/2022 17:31:11 102.59 102.34 105.48 103.4 101.9 102.2 107.52 108.52 111.1 108.4 108.6 110.5
30/01/2022 17:31:12 102.71 102.89 105.48 103.4 101.9 102.2 112.37 112.13 112.13 108.4 108.6 110.5
30/01/2022 17:31:13 100.38 102.64 105.48 103.4 101.9 102.2 108.46 111.28 112.13 108.4 108.6 110.5
30/01/2022 17:31:14 100.96 101.61 105.48 103.4 101.9 102.2 110.38 110.53 112.13 108.4 108.6 110.5
30/01/2022 17:31:15 101.66 101.91 105.48 103.4 101.9 102.2 109.01 110.68 112.13 108.4 108.6 110.5
30/01/2022 17:31:16 102.86 102.93 105.48 103.4 101.9 102.2 108.15 109.33 112.13 108.4 108.6 110.5
30/01/2022 17:31:17 100.13 102.51 105.48 103.4 101.9 102.2 106.7 108.71 112.13 108.4 108.6 110.5
30/01/2022 17:31:18 102.58 102.2 105.48 103.4 101.9 102.2 103.71 107.47 112.13 108.4 108.6 110.5
30/01/2022 17:31:19 102.67 102.76 105.48 103.4 101.9 102.2 108.91 108.23 112.13 108.4 108.6 110.5
30/01/2022 17:31:20 102.51 102.64 105.48 103.4 101.9 102.2 108.79 109.32 112.13 108.4 108.6 110.5
30/01/2022 17:31:21 100 102.53 105.48 103.4 101.9 102.2 108.32 108.62 112.13 108.4 108.6 110.5
30/01/2022 17:31:22 101.2 101.71 105.48 103.4 101.9 102.2 107.06 108.19 112.13 108.4 108.6 110.5
30/01/2022 17:31:23 101.75 101.69 105.48 103.4 101.9 102.2 111.02 110.99 112.13 108.4 108.6 110.5
30/01/2022 17:31:24 100.04 101.67 105.48 103.4 101.9 102.2 108.86 111.15 112.13 108.4 108.6 110.5
30/01/2022 17:31:25 99.17 100.59 104.63 103.4 101.9 102.2 108.49 109.62 112.13 108.4 108.5 110.5
30/01/2022 17:31:26 103.19 102.14 104.25 103.4 101.9 102.2 109.5 109.89 112.13 108.4 108.5 110.5
30/01/2022 17:31:27 102.04 102.24 104.25 103.4 101.9 102.2 107.89 109.23 112.13 108.4 108.5 110.5
30/01/2022 17:31:28 99.82 102.23 104.25 103.4 101.9 102.2 108.32 108.66 112.13 108.4 108.5 110.5
30/01/2022 17:31:29 102.85 102.26 104.25 103.4 101.9 102.2 104.48 108.32 112.13 108.4 108.5 110.5
30/01/2022 17:31:30 102.27 102.99 104.25 103.4 101.9 102.2 105.02 106.52 112.13 108.4 108.5 110.5
30/01/2022 17:31:31 103.59 103.5 103.72 103.4 101.9 102.2 109.57 108.86 112.13 108.4 108.5 110.5
30/01/2022 17:31:32 102.01 102.87 103.66 103.4 101.9 102.2 107.02 108.5 112.13 108.4 108.5 110.5
30/01/2022 17:31:33 101.76 102.47 103.5 103.4 101.9 102.2 107.43 107.9 112.13 108.4 108.5 110.5
30/01/2022 17:31:34 102.34 102.5 103.5 103.4 101.9 102.2 106.96 107.79 112.13 108.4 108.5 110.5
30/01/2022 17:31:35 103.84 103.8 103.8 103.4 101.9 102.2 109.27 108.77 112.13 108.4 108.5 110.4
30/01/2022 17:31:36 102.91 103.6 103.8 103.4 101.9 102.2 107.95 108.75 112.13 108.4 108.5 110.4
30/01/2022 17:31:37 101.63 102.84 103.8 103.4 101.9 102.2 108.81 109.49 112.13 108.4 108.5 110.4
30/01/2022 17:31:38 100.9 102.25 103.8 103.4 101.9 102.2 107.52 108.5 112.13 108.4 108.5 110.4
30/01/2022 17:31:39 103.53 103.44 103.8 103.4 101.9 102.2 107.33 108.01 112.13 108.4 108.5 110.4
30/01/2022 17:31:40 99.91 102.79 103.8 103.4 101.9 102.2 112.22 111.66 112.13 108.4 108.5 110.4
30/01/2022 17:31:41 95.9 100.8 103.8 103.3 101.9 102.2 98.52 111.45 112.13 108.4 108.5 110.4
30/01/2022 17:31:42 101.05 100.47 103.8 103.3 101.9 102.2 109.01 108.77 111.66 108.4 108.5 110.4
30/01/2022 17:31:43 103.04 102.31 103.8 103.3 101.9 102.2 108.44 108.99 111.66 108.4 108.4 110.4
30/01/2022 17:31:44 100.73 102.07 103.8 103.3 101.9 102.2 111.84 111.09 111.66 108.4 108.4 110.4
30/01/2022 17:31:45 100.17 101.43 103.8 103.3 101.9 102.2 107.7 111.18 111.66 108.4 108.4 110.4
30/01/2022 17:31:46 102.04 101.73 103.8 103.3 101.9 102.2 107.46 109.32 111.66 108.4 108.4 110.4
30/01/2022 17:31:47 102.09 102.45 103.8 103.3 101.9 102.2 111.64 111.09 111.66 108.4 108.4 110.4
30/01/2022 17:31:48 101.26 101.73 103.8 103.3 101.9 102.2 106.11 110.78 111.66 108.4 108.4 110.4
30/01/2022 17:31:49 102.64 102.41 103.8 103.3 101.9 102.2 108.27 108.81 111.66 108.4 108.4 110.4
30/01/2022 17:31:50 102.82 103.03 103.8 103.2 101.9 102.2 112.47 112.27 112.27 108.4 108.4 110.4
30/01/2022 17:31:51 100.28 102.7 103.8 103.2 101.9 102.2 108.97 111.38 112.27 108.4 108.4 110.4
30/01/2022 17:31:52 100.9 101.6 103.8 103.2 101.9 102.2 111.24 111.29 112.27 108.4 108.4 110.4
30/01/2022 17:31:53 101.54 101.97 103.8 103.2 101.9 102.2 109.94 111.53 112.27 108.4 108.4 110.4
30/01/2022 17:31:54 103.1 103.21 103.8 103.2 101.9 102.2 108.34 109.97 112.27 108.4 108.4 110.4
30/01/2022 17:31:55 102.08 102.65 103.8 103.2 101.9 102.2 108.25 109.19 112.27 108.4 108.4 110.4
30/01/2022 17:31:56 104.17 103.72 103.8 103.2 101.9 102.2 106.14 108.52 112.27 108.4 108.4 110.4
30/01/2022 17:31:57 104.49 104.24 104.24 103.2 101.9 102.2 111.4 110.6 112.27 108.4 108.4 110.4
30/01/2022 17:31:58 104.36 104.84 104.84 103.2 101.9 102.2 110.9 111.66 112.27 108.5 108.4 110.4
30/01/2022 17:31:59 100.72 104.16 104.84 103.2 101.9 102.2 109.24 110.39 112.27 108.5 108.4 110.4
30/01/2022 17:32:00 103.51 103.27 104.84 103.2 101.9 102.2 108.58 109.58 112.27 108.5 108.4 110.4
30/01/2022 17:32:01 104 103.82 104.84 103.1 101.9 102.2 112.74 112.57 112.57 108.5 108.4 110.4
30/01/2022 17:32:02 103.66 104.44 104.84 103.1 101.9 102.2 109.91 112.58 112.58 108.5 108.4 110.4
30/01/2022 17:32:03 100.31 103.41 104.84 103.1 101.9 102.2 109.68 110.94 112.58 108.5 108.4 110.4
30/01/2022 17:32:04 104.2 103.66 104.84 103.1 101.9 102.2 110.65 111.16 112.58 108.5 108.4 110.4
30/01/2022 17:32:05 102.47 103.59 104.84 103.1 101.9 102.2 109.21 110.4 112.58 108.5 108.4 110.4
30/01/2022 17:32:06 99.72 103.07 104.84 103.1 101.9 102.2 109.5 109.93 112.58 108.5 108.4 110.4
30/01/2022 17:32:07 103.84 103.13 104.84 103 101.9 102.2 105.21 109.53 112.58 108.5 108.4 110.4
30/01/2022 17:32:08 97.54 103.21 104.84 103 101.9 102.2 99.57 107.46 112.58 108.5 108.3 110.4
30/01/2022 17:32:09 101.26 102.14 104.84 103 101.9 102.2 100.96 104.1 112.58 108.5 108.3 110.4
30/01/2022 17:32:10 100.53 101.39 104.84 103 101.9 102.2 100.82 102.23 112.58 108.5 108.3 110.4
30/01/2022 17:32:11 98.62 100.89 104.84 102.9 101.9 102.2 112.66 110.81 112.58 108.5 108.3 110.4
30/01/2022 17:32:12 97.1 99.79 104.84 102.9 101.9 102.2 99.76 110.59 112.58 108.5 108.3 110.4
30/01/2022 17:32:13 96.79 97.95 104.84 102.9 101.9 102.2 101.09 106.84 112.58 108.5 108.3 110.4
30/01/2022 17:32:14 100.39 99.75 104.84 102.9 101.9 102.2 113.4 111.61 112.58 108.5 108.3 110.4
30/01/2022 17:32:15 95.31 99.47 104.84 102.8 101.9 102.2 97.29 110.94 112.58 108.5 108.3 110.4
30/01/2022 17:32:16 96.24 97.43 104.84 102.8 101.9 102.2 101.83 106.98 112.58 108.5 108.3 110.4
30/01/2022 17:32:17 98.69 98.57 104.84 102.8 101.9 102.2 113.21 112.01 112.58 108.5 108.3 110.4
30/01/2022 17:32:18 96.17 97.57 104.84 102.8 101.9 102.2 98.04 110.43 112.58 108.5 108.3 110.4
30/01/2022 17:32:19 92.1 97.16 104.84 102.8 101.9 102.2 100.34 106.6 112.58 108.5 108.3 110.4
30/01/2022 17:32:20 99.39 97.99 104.84 102.8 101.9 102.2 112.17 111.17 112.58 108.5 108.3 110.4
30/01/2022 17:32:21 97.86 98.39 104.84 102.8 101.9 102.2 112.02 112.45 112.58 108.5 108.3 110.4
30/01/2022 17:32:22 97.73 98.16 104.84 102.7 101.9 102.2 113.53 113.24 113.24 108.5 108.3 110.4
30/01/2022 17:32:23 98.48 98.36 104.84 102.7 101.9 102.2 112.86 113.21 113.24 108.6 108.3 110.4
30/01/2022 17:32:24 102.65 102.26 104.84 102.7 101.9 102.2 112.15 113.36 113.36 108.6 108.3 110.4
30/01/2022 17:32:25 103.07 103.7 104.84 102.7 101.9 102.2 113.74 113.9 113.9 108.6 108.3 110.4
30/01/2022 17:32:26 98.44 102.32 104.84 102.7 101.9 102.2 113.63 113.63 113.9 108.6 108.3 110.4
30/01/2022 17:32:27 97.18 100.37 104.84 102.7 101.9 102.2 111.96 113.63 113.9 108.7 108.3 110.4
30/01/2022 17:32:28 98.2 99 104.44 102.7 101.9 102.2 112.38 113.52 113.9 108.7 108.3 110.4
30/01/2022 17:32:29 98.83 98.96 104.44 102.7 101.9 102.2 113.4 113.46 113.9 108.7 108.3 110.4
30/01/2022 17:32:30 103.07 102.13 104.44 102.6 101.9 102.2 113.07 113.43 113.9 108.7 108.3 110.4
30/01/2022 17:32:31 101.9 102.31 104.44 102.6 101.9 102.2 111.97 113.7 113.9 108.7 108.3 110.4
30/01/2022 17:32:32 100.09 102.03 103.7 102.6 101.9 102.2 113.63 113.67 113.9 108.8 108.3 110.4
30/01/2022 17:32:33 99.37 100.84 103.7 102.6 101.9 102.2 113.3 113.39 113.9 108.8 108.3 110.4
30/01/2022 17:32:34 97.6 100.15 103.7 102.6 101.9 102.2 111.67 113.57 113.9 108.8 108.3 110.4
30/01/2022 17:32:35 97.75 98.82 103.7 102.6 101.9 102.2 112.82 113.43 113.9 108.8 108.3 110.4
30/01/2022 17:32:36 98.81 98.75 103.7 102.6 101.9 102.2 113.59 113.49 113.9 108.8 108.3 110.4
30/01/2022 17:32:37 99.29 99.23 103.7 102.6 101.9 102.2 112.74 113.42 113.9 108.8 108.3 110.4
30/01/2022 17:32:38 100.47 100.37 103.7 102.6 101.9 102.2 111.88 113.61 113.9 108.9 108.3 110.4
30/01/2022 17:32:39 101.21 101.33 103.7 102.6 101.9 102.2 113.57 113.52 113.9 108.9 108.3 110.4
30/01/2022 17:32:40 99.81 100.62 103.7 102.5 101.9 102.2 113.19 113.39 113.9 108.9 108.3 110.4
30/01/2022 17:32:41 101.49 101.24 103.7 102.5 101.9 102.2 111.74 113.53 113.9 108.9 108.3 110.4
30/01/2022 17:32:42 101.47 101.84 103.7 102.5 101.9 102.2 113.8 113.83 113.9 109 108.3 110.4
30/01/2022 17:32:43 99.21 101.1 103.7 102.5 101.9 102.2 114.49 114.26 114.26 109 108.3 110.4
30/01/2022 17:32:44 97.9 100.15 103.7 102.5 101.9 102.2 113.51 114.23 114.26 109 108.3 110.4
30/01/2022 17:32:45 99.16 99.68 103.7 102.5 101.9 102.2 113.23 114.52 114.52 109 108.3 110.4
30/01/2022 17:32:46 99.05 99.34 103.7 102.5 101.9 102.2 114.97 114.67 114.67 109.1 108.3 110.4
30/01/2022 17:32:47 99.67 99.56 103.7 102.5 101.9 102.2 114.15 114.52 114.67 109.1 108.4 110.4
30/01/2022 17:32:48 97.15 99.59 103.7 102.5 101.9 102.2 112.55 114.58 114.67 109.1 108.4 110.4
30/01/2022 17:32:49 98.78 98.95 103.7 102.5 101.9 102.2 115.28 114.82 114.82 109.2 108.4 110.4
30/01/2022 17:32:50 98.65 98.76 103.7 102.5 101.9 102.2 114.63 114.75 114.82 109.2 108.4 110.4
30/01/2022 17:32:51 97.62 98.72 103.7 102.5 101.9 102.2 113.25 114.72 114.82 109.3 108.4 110.4
30/01/2022 17:32:52 98.14 98.8 103.7 102.5 101.9 102.2 113.54 114.51 114.82 109.3 108.4 110.4
30/01/2022 17:32:53 102.06 101.69 103.7 102.5 101.9 102.2 114.57 114.6 114.82 109.3 108.4 110.4
30/01/2022 17:32:54 97.41 101.49 103.7 102.4 101.9 102.2 112.43 114.11 114.82 109.3 108.4 110.4
30/01/2022 17:32:55 98.56 99.66 102.32 102.4 101.8 102.2 111.45 113.47 114.82 109.3 108.4 110.4
30/01/2022 17:32:56 99.17 99.2 102.31 102.4 101.8 102.2 113.32 113.35 114.82 109.4 108.4 110.4
30/01/2022 17:32:57 100.04 99.82 102.31 102.4 101.8 102.2 113.06 113.22 114.82 109.4 108.4 110.4
30/01/2022 17:32:58 99.02 99.92 102.31 102.4 101.8 102.2 111.73 113.16 114.82 109.4 108.4 110.4
30/01/2022 17:32:59 101.39 100.85 102.31 102.4 101.8 102.2 113.88 113.52 114.82 109.4 108.4 110.4
30/01/2022 17:33:00 105.33 104.31 104.31 102.4 101.9 102.2 116 115.81 115.81 109.5 108.4 110.4
30/01/2022 17:33:01 102.63 104.32 104.32 102.4 101.9 102.2 113.78 115.29 115.81 109.5 108.4 110.4
30/01/2022 17:33:02 103.59 103.72 104.32 102.4 101.9 102.2 115.55 115.63 115.81 109.6 108.4 110.4
30/01/2022 17:33:03 102.99 103.79 104.32 102.4 101.9 102.2 111.3 114.95 115.81 109.6 108.4 110.4
30/01/2022 17:33:04 105.03 104.9 104.9 102.4 101.9 102.2 115.6 115.25 115.81 109.6 108.5 110.4
30/01/2022 17:33:05 104.12 104.82 104.9 102.5 101.9 102.2 113.72 115.06 115.81 109.6 108.5 110.4
30/01/2022 17:33:06 104.16 104.49 104.9 102.5 101.9 102.2 113.57 114.76 115.81 109.7 108.5 110.4
30/01/2022 17:33:07 103.86 105.12 105.12 102.5 101.9 102.2 114.77 115.58 115.81 109.7 108.5 110.4
30/01/2022 17:33:08 105.71 105.62 105.62 102.5 101.9 102.2 111.99 113.98 115.81 109.7 108.5 110.5
30/01/2022 17:33:09 105.87 105.89 105.89 102.5 101.9 102.2 115.11 115.06 115.81 109.7 108.5 110.5
30/01/2022 17:33:10 103.97 105.2 105.89 102.5 101.9 102.2 114.74 114.87 115.81 109.8 108.5 110.5
30/01/2022 17:33:11 105.71 105.47 105.89 102.5 101.9 102.2 115.05 115.59 115.81 109.8 108.5 110.5
30/01/2022 17:33:12 103.81 105.29 105.89 102.5 101.9 102.2 109.63 114.96 115.81 109.8 108.5 110.5
30/01/2022 17:33:13 105.12 105.29 105.89 102.6 101.9 102.2 114.86 114.78 115.81 109.8 108.5 110.5
30/01/2022 17:33:14 105.33 105.49 105.89 102.6 101.9 102.2 114.7 115.01 115.81 109.9 108.5 110.5
30/01/2022 17:33:15 104.48 105.54 105.89 102.6 101.9 102.2 117.17 116.58 116.58 109.9 108.6 110.5
30/01/2022 17:33:16 105.81 105.97 105.97 102.6 101.9 102.2 111.7 116.23 116.58 109.9 108.6 110.5
30/01/2022 17:33:17 103.47 105.47 105.97 102.6 101.9 102.2 114.87 115.06 116.58 110 108.6 110.5
30/01/2022 17:33:18 105.49 105.34 105.97 102.6 101.9 102.2 113.3 115.09 116.58 110 108.6 110.5
30/01/2022 17:33:19 105.21 105.66 105.97 102.6 101.9 102.2 114.96 115.22 116.58 110 108.6 110.5
30/01/2022 17:33:20 104.74 105.49 105.97 102.6 101.9 102.2 114.96 115.63 116.58 110.1 108.6 110.5
30/01/2022 17:33:21 106.74 106.19 106.19 102.7 102 102.2 115.52 115.55 116.58 110.1 108.6 110.5
30/01/2022 17:33:22 105.16 106.11 106.19 102.7 102 102.2 115 115.78 116.58 110.1 108.6 110.5
30/01/2022 17:33:23 105.48 105.89 106.19 102.7 102 102.2 114.96 115.41 116.58 110.1 108.6 110.5
30/01/2022 17:33:24 105.27 105.38 106.19 102.7 102 102.2 114.75 115.83 116.58 110.2 108.6 110.5
30/01/2022 17:33:25 104.77 105.35 106.19 102.7 102 102.2 112.77 115.71 116.58 110.2 108.6 110.5
30/01/2022 17:33:26 106.2 105.99 106.19 102.8 102 102.2 115.31 115.2 116.58 110.2 108.6 110.5
30/01/2022 17:33:27 105.97 106.19 106.19 102.8 102 102.2 114.42 115 116.58 110.2 108.6 110.5
30/01/2022 17:33:28 105.07 106.66 106.66 102.8 102 102.2 115.95 115.91 116.58 110.3 108.6 110.5
30/01/2022 17:33:29 105.21 105.66 106.66 102.8 102 102.2 114.76 115.78 116.58 110.3 108.7 110.5
30/01/2022 17:33:30 106.3 106.44 106.66 102.8 102 102.2 114.17 115.66 116.58 110.4 108.7 110.5
30/01/2022 17:33:31 104.76 105.7 106.66 102.9 102 102.2 114.71 115.93 116.58 110.4 108.7 110.5
30/01/2022 17:33:32 103.79 105.49 106.66 102.9 102 102.2 115.07 115.52 116.58 110.4 108.7 110.5
30/01/2022 17:33:33 104.9 104.83 106.66 102.9 102 102.2 115.88 115.81 116.58 110.5 108.7 110.5
30/01/2022 17:33:34 104.89 105.12 106.66 102.9 102 102.2 110.89 115.4 116.58 110.5 108.7 110.5
30/01/2022 17:33:35 105.67 105.52 106.66 103 102 102.2 114.68 114.86 116.58 110.6 108.7 110.5
30/01/2022 17:33:36 105.41 105.72 106.66 103 102 102.2 113.78 115.04 116.58 110.6 108.7 110.5
30/01/2022 17:33:37 106.25 106.17 106.66 103 102 102.2 115.54 115.72 116.58 110.6 108.7 110.5
30/01/2022 17:33:38 106.81 106.61 106.66 103 102 102.2 112.8 115.31 116.58 110.6 108.7 110.5
30/01/2022 17:33:39 105.71 106.72 106.72 103 102 102.2 115.71 115.36 116.58 110.7 108.8 110.5
30/01/2022 17:33:40 105.88 106.27 106.72 103.1 102.1 102.3 115.34 115.73 116.58 110.7 108.8 110.5
30/01/2022 17:33:41 106.65 106.86 106.86 103.1 102.1 102.3 115.62 116.03 116.58 110.8 108.8 110.5
30/01/2022 17:33:42 103.32 106.31 106.86 103.1 102.1 102.3 112.93 116.04 116.58 110.8 108.8 110.5
30/01/2022 17:33:43 103.47 104.41 106.86 103.1 102.1 102.3 111.08 114.23 116.58 110.8 108.8 110.5
30/01/2022 17:33:44 106.06 105.83 106.86 103.1 102.1 102.3 115.2 115.05 116.58 110.8 108.8 110.5
30/01/2022 17:33:45 107.28 106.89 106.89 103.1 102.1 102.3 116.26 115.85 116.23 110.9 108.8 110.5
30/01/2022 17:33:46 105.81 106.67 106.89 103.1 102.1 102.3 115.19 116.15 116.15 110.9 108.8 110.5
30/01/2022 17:33:47 105.91 106.24 106.89 103.1 102.1 102.3 115.87 116.04 116.15 110.9 108.8 110.5
30/01/2022 17:33:48 105.76 106.14 106.89 103.2 102.1 102.3 114.65 116.22 116.22 111 108.9 110.5
30/01/2022 17:33:49 106.07 106.21 106.89 103.2 102.1 102.3 115.27 116.05 116.22 111 108.9 110.5
30/01/2022 17:33:50 104.28 106.41 106.89 103.2 102.1 102.3 112.37 115.32 116.22 111 108.9 110.5
30/01/2022 17:33:51 101.8 105.05 106.89 103.2 102.1 102.3 109.38 113.3 116.22 111 108.9 110.5
30/01/2022 17:33:52 103.23 103.46 106.89 103.1 102.1 102.3 115.02 114.53 116.22 111.1 108.9 110.5
30/01/2022 17:33:53 103.69 104.12 106.89 103.1 102.1 102.3 113.03 114.43 116.22 111.1 108.9 110.5
30/01/2022 17:33:54 103.36 103.63 106.89 103.1 102.1 102.3 112.81 114.16 116.22 111.1 108.9 110.5
30/01/2022 17:33:55 103.05 104.14 106.89 103.1 102.1 102.3 114.38 115.06 116.22 111.1 108.9 110.5
30/01/2022 17:33:56 100.72 102.95 106.89 103.1 102.1 102.3 112.39 113.61 116.22 111.1 108.9 110.5
30/01/2022 17:33:57 103.73 103.31 106.89 103.1 102.1 102.3 114.47 114.72 116.22 111.2 108.9 110.5
30/01/2022 17:33:58 103.27 103.17 106.89 103.1 102.1 102.3 114.56 114.65 116.22 111.2 108.9 110.5
30/01/2022 17:33:59 104.16 103.94 106.89 103.1 102.1 102.3 114.57 115.17 116.22 111.2 108.9 110.5
30/01/2022 17:34:00 100.01 103.78 106.89 103 102.1 102.3 108.05 114.69 116.22 111.2 108.9 110.5
30/01/2022 17:34:01 103.78 103.4 106.89 103 102.1 102.3 114.18 114.14 116.22 111.2 108.9 110.5
30/01/2022 17:34:02 103.95 104.06 106.89 103 102.1 102.3 113.51 114.14 116.22 111.2 108.9 110.5
30/01/2022 17:34:03 102.67 103.8 106.89 103 102.1 102.3 114.92 114.98 116.22 111.3 109 110.5
30/01/2022 17:34:04 102.26 103.78 106.89 103 102.1 102.3 110.91 114.53 116.22 111.3 108.9 110.5
30/01/2022 17:34:05 103.25 103.37 106.89 103 102.1 102.3 115.13 114.85 116.22 111.3 109 110.5
30/01/2022 17:34:06 103.75 104.04 106.89 103 102.1 102.3 112.1 114.88 116.22 111.3 109 110.5
30/01/2022 17:34:07 103 103.74 106.89 103 102.1 102.3 115.99 115.29 116.22 111.4 109 110.5
30/01/2022 17:34:08 101.01 103.12 106.89 103 102.1 102.3 112.57 115.44 116.22 111.4 109 110.5
30/01/2022 17:34:09 101.04 102.44 106.89 103 102.1 102.3 111.19 113.33 116.22 111.4 109 110.5
30/01/2022 17:34:10 103.86 103.52 106.89 103 102.1 102.3 114.13 114.32 116.22 111.4 109 110.5
30/01/2022 17:34:11 104.23 104.03 106.89 102.9 102.1 102.3 114.1 114.25 116.22 111.4 109 110.5
30/01/2022 17:34:12 103.61 103.93 106.89 102.9 102.1 102.3 113.69 114.9 116.22 111.4 109 110.5
30/01/2022 17:34:13 104.61 104.57 106.89 102.9 102.1 102.3 113.99 114.71 116.22 111.5 109 110.5
30/01/2022 17:34:14 104.14 104.64 106.89 102.9 102.1 102.3 115.05 115.14 116.22 111.5 109 110.5
30/01/2022 17:34:15 105.81 105.36 106.67 102.9 102.1 102.3 114.09 114.76 116.22 111.5 109 110.5
30/01/2022 17:34:16 105.79 106.1 106.41 102.9 102.1 102.3 115.31 115.39 116.22 111.5 109 110.5
30/01/2022 17:34:17 105.22 105.72 106.41 102.9 102.1 102.3 112.46 115.18 116.22 111.6 109 110.5
30/01/2022 17:34:18 104.42 105.54 106.41 102.9 102.1 102.3 111.76 113.55 116.05 111.6 109 110.5
30/01/2022 17:34:19 105.29 105.31 106.41 102.9 102.1 102.3 114.51 114.67 115.44 111.6 109 110.5
30/01/2022 17:34:20 103.09 105.33 106.1 102.9 102.1 102.3 114.62 114.63 115.44 111.6 109 110.5
30/01/2022 17:34:21 103.38 104.11 106.1 102.9 102.2 102.3 114.3 115.1 115.44 111.6 109.1 110.5
30/01/2022 17:34:22 105.12 104.72 106.1 102.9 102.2 102.3 114.93 114.87 115.44 111.6 109.1 110.5
30/01/2022 17:34:23 103.19 104.42 106.1 102.9 102.2 102.3 114.1 115.28 115.44 111.7 109.1 110.5
30/01/2022 17:34:24 104.79 104.58 106.1 102.9 102.2 102.3 113.64 114.92 115.44 111.7 109.1 110.5
30/01/2022 17:34:25 104.04 104.52 106.1 102.9 102.2 102.3 114.84 115.23 115.44 111.7 109.1 110.5
30/01/2022 17:34:26 101.23 104.41 106.1 102.9 102.2 102.3 111.82 115 115.44 111.7 109.1 110.5
30/01/2022 17:34:27 103.58 103.39 106.1 102.9 102.2 102.3 114.27 114.23 115.44 111.7 109.1 110.5
30/01/2022 17:34:28 103.25 103.75 106.1 102.9 102.2 102.3 113.88 114.4 115.44 111.7 109.1 110.5
30/01/2022 17:34:29 105.63 104.87 106.1 102.9 102.2 102.3 114.65 114.97 115.44 111.8 109.2 110.5
30/01/2022 17:34:30 103.16 104.81 106.1 102.9 102.2 102.3 112.35 114.98 115.44 111.8 109.2 110.5
30/01/2022 17:34:31 104.64 104.62 106.1 102.9 102.2 102.3 112.81 113.84 115.44 111.8 109.2 110.5
30/01/2022 17:34:32 103.16 104.34 106.1 102.9 102.2 102.3 114.5 114.81 115.44 111.8 109.2 110.5
30/01/2022 17:34:33 105.27 104.93 106.1 102.9 102.2 102.3 114.87 114.91 115.44 111.8 109.2 110.5
30/01/2022 17:34:34 103.93 105.23 106.1 102.9 102.2 102.3 115.36 115.61 115.61 111.8 109.2 110.5
30/01/2022 17:34:35 101.16 103.99 106.1 102.9 102.2 102.3 109.88 115.06 115.61 111.8 109.2 110.5
30/01/2022 17:34:36 105.89 105.16 106.1 102.9 102.2 102.3 114.26 114.74 115.61 111.9 109.2 110.5
30/01/2022 17:34:37 104.97 105.25 106.1 102.9 102.2 102.3 114.05 114.65 115.61 111.9 109.2 110.5
30/01/2022 17:34:38 104.91 105.48 106.1 103 102.2 102.3 115.16 115.26 115.61 111.9 109.2 110.5
30/01/2022 17:34:39 105.32 105.35 106.1 103 102.2 102.3 114.74 115.24 115.61 111.9 109.2 110.5
30/01/2022 17:34:40 103.82 105.52 106.1 103 102.2 102.3 115.35 115.53 115.61 111.9 109.2 110.5
30/01/2022 17:34:41 104.4 104.57 106.1 103 102.2 102.3 114.35 115.37 115.61 112 109.2 110.5
30/01/2022 17:34:42 104.73 105.73 106.1 103 102.2 102.3 113.17 115.23 115.61 112 109.2 110.5
30/01/2022 17:34:43 101.16 104.25 106.1 103 102.2 102.3 103.8 114.07 115.61 112 109.2 110.5
30/01/2022 17:34:44 101.91 102.78 106.1 103 102.2 102.3 113.3 112.91 115.61 112 109.2 110.5
30/01/2022 17:34:45 103.81 103.65 106.1 103 102.3 102.3 114.25 114.42 115.61 112 109.2 110.5
30/01/2022 17:34:46 107.52 106.52 106.52 103 102.3 102.3 114.92 114.63 115.61 112 109.2 110.5
30/01/2022 17:34:47 104.89 106.08 106.52 103 102.3 102.3 114.91 115.52 115.61 112 109.3 110.6
30/01/2022 17:34:48 99.3 105.44 106.52 103 102.3 102.3 107.89 114.82 115.61 112 109.3 110.6
30/01/2022 17:34:49 103.59 103.59 106.52 103 102.3 102.3 115.27 114.91 115.61 112.1 109.3 110.6
30/01/2022 17:34:50 102.73 103.53 106.52 103 102.3 102.3 114.43 114.91 115.61 112.1 109.3 110.6
30/01/2022 17:34:51 102.56 103.1 106.52 103 102.3 102.3 115.29 115.46 115.61 112.1 109.3 110.6
30/01/2022 17:34:52 101.88 103.54 106.52 103 102.3 102.3 111.95 115.12 115.61 112.1 109.3 110.6
30/01/2022 17:34:53 102.3 102.66 106.52 103 102.3 102.3 114.14 114.42 115.61 112.1 109.3 110.6
30/01/2022 17:34:54 103.61 103.41 106.52 103 102.3 102.3 112.04 114.45 115.61 112.1 109.3 110.6
30/01/2022 17:34:55 103.47 103.99 106.52 103.1 102.3 102.3 114.42 114.31 115.61 112.1 109.3 110.6
30/01/2022 17:34:56 103.08 103.94 106.52 103.1 102.3 102.3 114.45 115 115.61 112.2 109.3 110.6
30/01/2022 17:34:57 100.67 102.88 106.52 103.1 102.3 102.3 111.66 113.91 115.61 112.2 109.4 110.6
30/01/2022 17:34:58 103.7 103.29 106.52 103.1 102.3 102.3 114.41 114.51 115.61 112.2 109.4 110.6
30/01/2022 17:34:59 103.41 103.47 106.52 103.1 102.3 102.3 114.47 114.64 115.61 112.2 109.4 110.6
30/01/2022 17:35:00 103.94 104.97 106.52 103.1 102.3 102.3 114.7 115.37 115.61 112.2 109.4 110.6
30/01/2022 17:35:01 102.73 103.39 106.52 103.1 102.3 102.3 107.18 114.25 115.61 112.2 109.4 110.6
30/01/2022 17:35:02 103.95 103.8 106.52 103.1 102.3 102.3 114.58 114.17 115.61 112.2 109.4 110.6
30/01/2022 17:35:03 103.82 104.04 106.52 103.1 102.3 102.3 113.92 114.39 115.61 112.3 109.4 110.6
30/01/2022 17:35:04 101.7 104.13 106.52 103.1 102.3 102.3 114.72 114.94 115.53 112.3 109.4 110.6
30/01/2022 17:35:05 103.67 103.5 106.52 103.1 102.3 102.3 114.03 114.79 115.53 112.3 109.4 110.6
30/01/2022 17:35:06 104 104.31 106.52 103.1 102.3 102.3 113.25 114.86 115.53 112.3 109.4 110.6
30/01/2022 17:35:07 106.89 106.35 106.52 103.1 102.3 102.3 115.02 115.21 115.53 112.3 109.5 110.6
30/01/2022 17:35:08 102.96 106.47 106.52 103.1 102.3 102.3 114.71 115.19 115.53 112.4 109.5 110.6
30/01/2022 17:35:09 105.49 105.38 106.52 103.1 102.3 102.3 115.19 115.55 115.55 112.4 109.5 110.6
30/01/2022 17:35:10 102.58 105.11 106.52 103.1 102.3 102.3 110.46 114.82 115.55 112.4 109.5 110.6
30/01/2022 17:35:11 103.17 103.81 106.52 103.1 102.3 102.3 114.03 114.38 115.55 112.4 109.5 110.6
30/01/2022 17:35:12 104.26 104.43 106.52 103.1 102.3 102.3 113.04 114.2 115.55 112.4 109.5 110.6
30/01/2022 17:35:13 102.5 103.89 106.52 103.1 102.3 102.3 114.4 114.71 115.55 112.4 109.5 110.6
30/01/2022 17:35:14 104.08 104.07 106.52 103.1 102.3 102.3 114.34 114.72 115.55 112.4 109.5 110.6
30/01/2022 17:35:15 103.07 104.2 106.52 103.1 102.3 102.3 115.17 115.29 115.55 112.5 109.6 110.6
30/01/2022 17:35:16 103.77 103.96 106.47 103.2 102.3 102.3 114.42 114.98 115.55 112.5 109.6 110.6
30/01/2022 17:35:17 102.34 104.03 106.47 103.1 102.3 102.3 115.01 115.36 115.55 112.5 109.6 110.6
30/01/2022 17:35:18 100.15 102.84 106.47 103.1 102.3 102.3 112.25 115.36 115.55 112.5 109.6 110.6
30/01/2022 17:35:19 99.5 101.81 106.47 103.1 102.3 102.3 98.7 113.56 115.55 112.5 109.6 110.6
30/01/2022 17:35:20 94.09 99.79 106.47 103.1 102.3 102.3 93.96 109.5 115.55 112.5 109.6 110.6
30/01/2022 17:35:21 84.82 96.84 106.47 103.1 102.3 102.3 85.65 105.42 115.55 112.5 109.6 110.6
30/01/2022 17:35:22 88.05 93.15 106.47 103.1 102.3 102.3 89.11 101.27 115.55 112.5 109.6 110.6
30/01/2022 17:35:23 82.06 90.74 106.47 103.1 102.3 102.3 84.01 97.45 115.55 112.5 109.6 110.6
30/01/2022 17:35:24 95.27 95.11 106.47 103.1 102.3 102.3 93.64 94.59 115.55 112.5 109.6 110.6
30/01/2022 17:35:25 89.5 95.37 106.47 103.1 102.3 102.3 88.62 94.72 115.55 112.5 109.6 110.6
30/01/2022 17:35:26 86.11 92.16 106.47 103 102.3 102.3 87.88 91.61 115.55 112.5 109.6 110.6
30/01/2022 17:35:27 84.82 89.4 106.47 103 102.3 102.3 85.6 89.64 115.55 112.5 109.6 110.6
30/01/2022 17:35:28 82.5 87.28 106.47 103 102.3 102.3 84.21 87.72 115.55 112.5 109.6 110.6
30/01/2022 17:35:29 86.19 86.72 106.47 103 102.3 102.3 87.56 87.81 115.55 112.4 109.6 110.6
30/01/2022 17:35:30 87.93 87.71 106.47 103 102.3 102.3 88.47 88.27 115.55 112.4 109.6 110.6
30/01/2022 17:35:31 87.14 88.26 106.47 103 102.3 102.3 88.17 88.69 115.55 112.4 109.6 110.6
30/01/2022 17:35:32 89.85 90.08 106.47 103 102.3 102.3 89.67 90.05 115.55 112.4 109.6 110.6
30/01/2022 17:35:33 91.02 90.35 106.47 102.9 102.2 102.3 91.64 90.86 115.55 112.4 109.5 110.6
30/01/2022 17:35:34 95.96 95.07 106.47 102.9 102.2 102.3 95.53 94.7 115.55 112.4 109.5 110.6
30/01/2022 17:35:35 101.79 100.71 106.47 102.9 102.2 102.3 112.3 110.49 115.55 112.4 109.6 110.6
30/01/2022 17:35:36 98.12 100.41 106.47 102.9 102.2 102.3 97.69 109.78 115.55 112.4 109.6 110.6
30/01/2022 17:35:37 95.71 99.17 106.47 102.9 102.2 102.3 94.9 105.94 115.55 112.4 109.5 110.6
30/01/2022 17:35:38 95.78 97.79 105.38 102.9 102.2 102.3 95.69 102.3 115.55 112.4 109.5 110.6
30/01/2022 17:35:39 93.76 96.24 105.11 102.9 102.2 102.3 92.86 99.26 115.36 112.4 109.5 110.6
30/01/2022 17:35:40 90.52 94.99 104.43 102.9 102.2 102.3 90.82 96.46 115.36 112.4 109.5 110.6
30/01/2022 17:35:41 96.62 95.94 104.43 102.9 102.2 102.3 96.74 96.32 115.36 112.4 109.5 110.6
30/01/2022 17:35:42 102.94 102.31 104.2 102.9 102.2 102.3 101.4 100.76 115.36 112.4 109.5 110.6
30/01/2022 17:35:43 101.91 102.56 104.2 102.9 102.2 102.3 101.88 101.87 115.36 112.4 109.5 110.6
30/01/2022 17:35:44 104.63 104.43 104.43 102.9 102.2 102.3 105.05 104.53 115.36 112.4 109.5 110.6
30/01/2022 17:35:45 102.33 103.58 104.43 102.9 102.2 102.3 108.11 107.24 115.36 112.4 109.5 110.6
30/01/2022 17:35:46 105.91 105.3 105.3 102.9 102.2 102.3 108.32 108.69 115.36 112.4 109.5 110.6
30/01/2022 17:35:47 101.1 105.08 105.3 102.9 102.2 102.3 101.42 107.26 115.36 112.4 109.5 110.6
30/01/2022 17:35:48 95.54 102.44 105.3 102.9 102.2 102.3 97.42 104.34 113.56 112.4 109.5 110.6
30/01/2022 17:35:49 94.52 99.47 105.3 102.9 102.2 102.3 96.64 101.33 110.49 112.4 109.5 110.6
30/01/2022 17:35:50 93.26 97.11 105.3 102.8 102.2 102.3 96.25 99.08 110.49 112.4 109.5 110.6
30/01/2022 17:35:51 99.81 99.42 105.3 102.8 102.2 102.3 100.58 100.33 110.49 112.4 109.5 110.6
30/01/2022 17:35:52 100.26 100.17 105.3 102.8 102.2 102.3 100.34 100.56 110.49 112.4 109.5 110.6
30/01/2022 17:35:53 103.55 102.66 105.3 102.8 102.2 102.3 103.9 102.97 110.49 112.4 109.5 110.6
30/01/2022 17:35:54 105.05 104.56 105.3 102.8 102.2 102.3 104.74 104.48 110.49 112.4 109.5 110.6
30/01/2022 17:35:55 104.01 104.17 105.3 102.8 102.2 102.3 113.57 111.66 111.66 112.4 109.5 110.6
30/01/2022 17:35:56 106.27 105.9 105.9 102.8 102.2 102.3 112.59 112.43 112.43 112.4 109.5 110.6
30/01/2022 17:35:57 108.85 108.13 108.13 102.9 102.3 102.3 115.66 115.24 115.24 112.4 109.6 110.6
30/01/2022 17:35:58 107.58 108.01 108.13 102.9 102.3 102.3 115 115.38 115.38 112.4 109.6 110.6
30/01/2022 17:35:59 108.14 108.81 108.81 102.9 102.3 102.3 114.7 115.37 115.38 112.5 109.6 110.6
30/01/2022 17:36:00 104.46 107.85 108.81 103 102.3 102.3 110.82 114.78 115.38 112.5 109.6 110.6
30/01/2022 17:36:01 109.14 108.54 108.81 103 102.3 102.3 111.9 112.64 115.38 112.5 109.6 110.6
30/01/2022 17:36:02 108.35 108.96 108.96 103 102.3 102.3 119.1 118.43 118.43 112.5 109.6 110.6
30/01/2022 17:36:03 105.83 108.26 108.96 103 102.3 102.3 120.87 120.25 120.25 112.6 109.7 110.6
30/01/2022 17:36:04 109.43 108.78 108.96 103.1 102.3 102.3 119.94 120.44 120.44 112.7 109.7 110.6
30/01/2022 17:36:05 105.1 108.77 108.96 103.1 102.3 102.3 114.49 119.93 120.44 112.7 109.8 110.6
30/01/2022 17:36:06 106.39 106.75 108.96 103.1 102.4 102.3 114.04 117.22 120.44 112.7 109.8 110.6
30/01/2022 17:36:07 106.92 107.26 108.96 103.2 102.4 102.3 115 115.63 120.44 112.7 109.8 110.6
30/01/2022 17:36:08 104.54 106.71 108.96 103.2 102.4 102.3 114.81 116.07 120.44 112.8 109.8 110.6
30/01/2022 17:36:09 108.09 107.35 108.96 103.2 102.4 102.3 115.54 115.81 120.44 112.8 109.8 110.6
30/01/2022 17:36:10 107 107.98 108.96 103.2 102.4 102.3 112.87 115.22 120.44 112.8 109.8 110.6
30/01/2022 17:36:11 110.4 109.67 109.67 103.3 102.4 102.3 113.42 113.69 120.44 112.8 109.8 110.6
30/01/2022 17:36:12 108.61 109.67 109.67 103.3 102.4 102.3 118.16 117.93 120.44 112.8 109.8 110.6
30/01/2022 17:36:13 108.96 109.44 109.67 103.4 102.5 102.3 121.09 120.34 120.44 112.9 109.9 110.6
30/01/2022 17:36:14 108.16 109.46 109.67 103.4 102.5 102.3 120.59 120.77 120.77 113 109.9 110.6
30/01/2022 17:36:15 105.51 108.58 109.67 103.4 102.5 102.3 115.01 120.31 120.77 113 110 110.6
30/01/2022 17:36:16 107.55 107.92 109.67 103.4 102.5 102.3 113.2 117.64 120.77 113 110 110.6
30/01/2022 17:36:17 109.3 109.8 109.8 103.5 102.5 102.4 114.33 115.43 120.77 113 110 110.6
30/01/2022 17:36:18 107.53 108.46 109.8 103.5 102.5 102.4 115.36 115.99 120.77 113.1 110 110.6
30/01/2022 17:36:19 108.7 108.5 109.8 103.5 102.6 102.4 114.12 114.82 120.77 113.1 110 110.6
30/01/2022 17:36:20 106.19 108.69 109.8 103.6 102.6 102.4 110.43 114.39 120.77 113.1 110 110.6
30/01/2022 17:36:21 106.85 107.34 109.8 103.6 102.6 102.4 111.99 112.51 120.77 113.1 110 110.6
30/01/2022 17:36:22 107.6 108.17 109.8 103.6 102.6 102.4 116.32 116.28 120.77 113.1 110 110.7
30/01/2022 17:36:23 103.82 107.23 109.8 103.6 102.6 102.4 120.87 119.63 120.77 113.2 110.1 110.7
30/01/2022 17:36:24 106.86 106.55 109.8 103.6 102.6 102.4 120.57 120.34 120.77 113.3 110.1 110.7
30/01/2022 17:36:25 103.76 106.75 109.8 103.7 102.6 102.4 113 120.07 120.77 113.3 110.1 110.7
30/01/2022 17:36:26 97.05 104.63 109.8 103.6 102.6 102.4 97.73 116.75 120.77 113.3 110.1 110.7
30/01/2022 17:36:27 99.72 101.67 109.8 103.6 102.6 102.4 109.2 112.6 120.77 113.3 110.1 110.7
30/01/2022 17:36:28 103.88 103.28 109.8 103.7 102.6 102.4 113.78 113.28 120.77 113.3 110.1 110.7
30/01/2022 17:36:29 106.32 105.65 109.8 103.7 102.6 102.4 114.49 114.34 120.77 113.3 110.1 110.7
30/01/2022 17:36:30 102.14 105.6 109.8 103.7 102.6 102.4 113.31 114.06 120.77 113.3 110.1 110.7
30/01/2022 17:36:31 106.3 105.78 109.8 103.7 102.6 102.4 115.59 115.11 120.77 113.3 110.1 110.7
30/01/2022 17:36:32 102.91 105.35 109.8 103.7 102.6 102.4 116.07 115.84 120.77 113.4 110.2 110.7
30/01/2022 17:36:33 104.41 104.74 109.8 103.7 102.6 102.4 113.76 115.72 120.77 113.4 110.2 110.7
30/01/2022 17:36:34 106.64 106.39 109.8 103.7 102.7 102.4 118.39 117.82 120.77 113.4 110.2 110.7
30/01/2022 17:36:35 107.07 107.08 109.8 103.7 102.7 102.4 121.72 121.06 121.06 113.5 110.2 110.7
30/01/2022 17:36:36 107.6 107.67 109.8 103.7 102.7 102.4 117.62 120.08 121.06 113.5 110.3 110.7
30/01/2022 17:36:37 105.56 107.21 109.8 103.8 102.7 102.4 115.19 118.84 121.06 113.6 110.3 110.7
30/01/2022 17:36:38 105.3 106.22 109.8 103.8 102.7 102.4 114.28 116.67 121.06 113.6 110.3 110.7
30/01/2022 17:36:39 107.42 107.28 109.8 103.8 102.7 102.4 116.76 116.53 121.06 113.6 110.3 110.7
30/01/2022 17:36:40 104.4 107.43 109.8 103.8 102.7 102.4 114.09 116.11 121.06 113.6 110.3 110.7
30/01/2022 17:36:41 105.63 105.97 109.8 103.8 102.7 102.4 113.74 115.13 121.06 113.6 110.3 110.7
30/01/2022 17:36:42 105.68 106.56 109.8 103.8 102.7 102.4 117.99 116.9 121.06 113.6 110.4 110.7
30/01/2022 17:36:43 107.04 107 109.8 103.9 102.7 102.4 116.56 117.24 121.06 113.7 110.4 110.7
30/01/2022 17:36:44 106.95 107.64 109.8 103.9 102.8 102.4 118.74 118.67 121.06 113.7 110.4 110.7
30/01/2022 17:36:45 106.21 107.28 109.8 103.9 102.8 102.4 121.67 121.76 121.76 113.8 110.5 110.8
30/01/2022 17:36:46 106.17 106.55 109.8 103.9 102.8 102.4 119.23 121.23 121.76 113.8 110.5 110.8
30/01/2022 17:36:47 105.59 106.16 108.69 103.9 102.8 102.4 116.29 119.93 121.76 113.9 110.5 110.8
30/01/2022 17:36:48 103.69 105.85 108.69 103.9 102.8 102.4 113.69 117.23 121.76 113.9 110.5 110.8
30/01/2022 17:36:49 105.56 106.1 108.69 103.9 102.8 102.4 115.86 116.01 121.76 113.9 110.6 110.8
30/01/2022 17:36:50 104.97 106.02 108.17 103.9 102.8 102.4 115.3 116.37 121.76 113.9 110.6 110.8
30/01/2022 17:36:51 105.18 105.29 108.17 104 102.8 102.4 108.62 115.36 121.76 113.9 110.6 110.8
30/01/2022 17:36:52 106.35 107.13 107.67 104 102.8 102.4 114.22 114.07 121.76 113.9 110.6 110.8
30/01/2022 17:36:53 104.93 105.79 107.67 104 102.8 102.4 116.3 115.67 121.76 113.9 110.6 110.8
30/01/2022 17:36:54 107.16 107.04 107.67 104 102.8 102.4 117.96 117.87 121.76 114 110.6 110.8
30/01/2022 17:36:55 105.4 106.7 107.67 104 102.9 102.4 122.26 121.49 121.76 114 110.7 110.8
30/01/2022 17:36:56 105.11 105.87 107.67 104 102.9 102.4 117.9 120.9 121.76 114.1 110.7 110.8
30/01/2022 17:36:57 104.84 105.99 107.67 104 102.9 102.4 115.53 119.57 121.76 114.1 110.7 110.8
30/01/2022 17:36:58 102.82 104.86 107.67 104 102.9 102.4 114.45 117.45 121.76 114.1 110.8 110.8
30/01/2022 17:36:59 104.32 104.48 107.67 104 102.9 102.4 115.81 116.16 121.76 114.1 110.8 110.8
30/01/2022 17:37:00 102.44 104.2 107.67 104 102.9 102.4 116.4 116.68 121.76 114.1 110.8 110.8
30/01/2022 17:37:01 107.68 107.02 107.67 104 102.9 102.4 114.88 116.31 121.76 114.1 110.8 110.8
30/01/2022 17:37:02 103.82 106.7 107.67 104 102.9 102.4 116.05 115.92 121.76 114.2 110.8 110.8
30/01/2022 17:37:03 104.94 105.13 107.67 104.1 102.9 102.4 116.97 116.67 121.76 114.2 110.8 110.8
30/01/2022 17:37:04 106.48 106.67 107.67 104.1 102.9 102.4 115.7 116.76 121.76 114.2 110.8 110.8
30/01/2022 17:37:05 103.02 105.57 107.67 104.1 102.9 102.4 113.52 115.9 121.76 114.2 110.9 110.8
30/01/2022 17:37:06 104.93 104.77 107.64 104.1 102.9 102.4 120.49 119.5 121.76 114.3 110.9 110.8
30/01/2022 17:37:07 104.93 105.01 107.64 104.1 102.9 102.4 113.92 118.54 121.76 114.3 110.9 110.8
30/01/2022 17:37:08 103.04 104.91 107.64 104.1 102.9 102.4 113.49 116.1 121.76 114.3 110.9 110.8
30/01/2022 17:37:09 104.58 104.75 107.64 104.1 103 102.4 113.38 114.82 121.76 114.3 110.9 110.8
30/01/2022 17:37:10 106.09 105.9 107.64 104.1 103 102.4 113.7 114.39 121.76 114.3 110.9 110.8
30/01/2022 17:37:11 104.69 105.81 107.64 104.1 103 102.4 115.89 115.8 121.76 114.3 111 110.8
30/01/2022 17:37:12 105.23 105.41 107.64 104.1 103 102.4 116.42 116.11 121.76 114.3 111 110.8
30/01/2022 17:37:13 102.34 105.41 107.64 104.1 103 102.4 116.25 116.3 121.76 114.4 111 110.8
30/01/2022 17:37:14 106.59 105.98 107.28 104.2 103 102.4 115.7 116.23 121.76 114.4 111 110.9
30/01/2022 17:37:15 103.19 105.83 107.13 104.2 103 102.4 117.13 117.17 121.49 114.4 111 110.9
30/01/2022 17:37:16 105.87 105.7 107.13 104.2 103 102.4 114.32 116.91 121.49 114.4 111 110.9
30/01/2022 17:37:17 104.5 105.73 107.13 104.2 103 102.4 115.24 115.84 121.49 114.4 111 110.9
30/01/2022 17:37:18 103.2 105.26 107.13 104.2 103 102.4 113.14 115.24 121.49 114.4 111 110.9
30/01/2022 17:37:19 106.05 105.93 107.13 104.2 103 102.4 113.7 114.48 121.49 114.4 111.1 110.9
30/01/2022 17:37:20 103.18 105.14 107.13 104.2 103 102.4 113.9 114.23 121.49 114.4 111.1 110.9
30/01/2022 17:37:21 104.15 104.32 107.13 104.3 103 102.4 114.26 114.34 121.49 114.5 111.1 110.9
30/01/2022 17:37:22 109.19 108.86 108.86 104.3 103.1 102.4 116.32 116.01 121.49 114.5 111.1 110.9
30/01/2022 17:37:23 106.36 107.61 108.86 104.3 103.1 102.4 116.47 116.42 121.49 114.5 111.1 110.9
30/01/2022 17:37:24 107.28 107.54 108.86 104.3 103.1 102.4 114.83 116.34 121.49 114.5 111.1 110.9
30/01/2022 17:37:25 104.21 106.96 108.86 104.3 103.1 102.4 122.64 121.45 121.45 114.6 111.2 110.9
30/01/2022 17:37:26 103.9 105.55 108.86 104.3 103.1 102.4 116.58 121.44 121.45 114.6 111.2 110.9
30/01/2022 17:37:27 105.05 105.13 108.86 104.4 103.1 102.4 110.73 118.79 121.45 114.6 111.2 110.9
30/01/2022 17:37:28 102.85 104.96 108.86 104.4 103.1 102.4 114.6 115.62 121.45 114.6 111.2 110.9
30/01/2022 17:37:29 104.32 104.53 108.86 104.4 103.1 102.4 113.63 115 121.45 114.6 111.2 110.9
30/01/2022 17:37:30 106.09 105.42 108.86 104.4 103.1 102.4 116.82 115.92 121.45 114.6 111.2 110.9
30/01/2022 17:37:31 104.16 105.41 108.86 104.4 103.1 102.4 115.07 116.22 121.45 114.6 111.3 110.9
30/01/2022 17:37:32 105.98 105.94 108.86 104.4 103.1 102.4 116.25 116.12 121.45 114.6 111.3 110.9
30/01/2022 17:37:33 102.67 105.71 108.86 104.4 103.1 102.4 115.48 116.18 121.45 114.6 111.3 110.9
30/01/2022 17:37:34 106.39 106.19 108.86 104.4 103.1 102.4 114.27 115.9 121.45 114.6 111.3 110.9
30/01/2022 17:37:35 106.31 106.37 108.86 104.5 103.2 102.4 122.14 121.01 121.45 114.7 111.4 110.9
30/01/2022 17:37:36 106.12 106.7 108.86 104.5 103.2 102.4 118.89 121.43 121.45 114.7 111.4 110.9
30/01/2022 17:37:37 106.55 106.64 108.86 104.5 103.2 102.4 116.21 119.39 121.45 114.7 111.4 110.9
30/01/2022 17:37:38 104.77 106.45 108.86 104.5 103.2 102.4 115.2 117.7 121.45 114.7 111.4 110.9
30/01/2022 17:37:39 105.57 105.77 108.86 104.5 103.2 102.4 116.22 116.67 121.45 114.8 111.4 110.9
30/01/2022 17:37:40 108.5 107.84 108.86 104.5 103.2 102.4 114.65 116.85 121.45 114.8 111.4 110.9
30/01/2022 17:37:41 103.74 107.41 108.86 104.5 103.2 102.4 113.33 115.07 121.45 114.8 111.4 110.9
30/01/2022 17:37:42 105.88 106.38 108.86 104.6 103.2 102.4 114.64 114.76 121.45 114.8 111.4 110.9
30/01/2022 17:37:43 103.19 105.59 108.86 104.6 103.2 102.4 115.91 115.68 121.45 114.8 111.5 110.9
30/01/2022 17:37:44 107.73 107.06 108.86 104.6 103.2 102.5 116.27 116.09 121.45 114.8 111.5 111
30/01/2022 17:37:45 105.68 106.75 108.86 104.6 103.2 102.5 121.41 120.55 121.45 114.8 111.5 111
30/01/2022 17:37:46 108.99 108.07 108.86 104.6 103.3 102.5 122.2 122.62 122.62 114.9 111.6 111
30/01/2022 17:37:47 107.68 107.95 108.86 104.7 103.3 102.5 116.73 120.99 122.62 114.9 111.6 111
30/01/2022 17:37:48 108.99 109.64 109.64 104.7 103.3 102.5 114.7 119.2 122.62 114.9 111.6 111
30/01/2022 17:37:49 105.52 107.96 109.64 104.7 103.3 102.5 113.49 116.91 122.62 114.9 111.6 111
30/01/2022 17:37:50 106.82 107.22 109.64 104.7 103.3 102.5 115.75 116.03 122.62 114.9 111.6 111
30/01/2022 17:37:51 106.57 107.14 109.64 104.8 103.3 102.5 114.15 115.26 122.62 114.9 111.6 111
30/01/2022 17:37:52 108.36 107.81 109.64 104.8 103.3 102.5 114.08 114.65 122.62 114.9 111.6 111
30/01/2022 17:37:53 105.29 107.93 109.64 104.8 103.3 102.5 116.36 116.06 122.62 114.9 111.7 111
30/01/2022 17:37:54 106.63 106.63 109.64 104.8 103.4 102.5 116.69 116.41 122.62 114.9 111.7 111
30/01/2022 17:37:55 106.84 106.92 109.64 104.8 103.4 102.5 120.14 119.53 122.62 115 111.7 111
30/01/2022 17:37:56 106.69 107.45 109.64 104.9 103.4 102.5 121.33 121.24 122.62 115 111.7 111
30/01/2022 17:37:57 107.23 107.08 109.64 104.9 103.4 102.5 115.81 120.34 122.62 115 111.8 111
30/01/2022 17:37:58 107.27 107.32 109.64 104.9 103.4 102.5 117.1 118.14 122.62 115.1 111.8 111
30/01/2022 17:37:59 108.64 108.67 109.64 104.9 103.4 102.5 115.14 117.48 122.62 115.1 111.8 111
30/01/2022 17:38:00 108.27 109.21 109.64 104.9 103.4 102.5 115.53 116.7 122.62 115.1 111.8 111
30/01/2022 17:38:01 106.48 108.68 109.64 105 103.4 102.5 114.6 115.75 122.62 115.1 111.8 111
30/01/2022 17:38:02 107.44 108.02 109.64 105 103.4 102.5 113.95 115.23 122.62 115.1 111.8 111
30/01/2022 17:38:03 104.83 107.25 109.64 105 103.5 102.5 116.46 116.08 122.62 115.1 111.8 111
30/01/2022 17:38:04 105.23 105.92 109.64 105 103.5 102.5 115.41 116.28 122.62 115.1 111.8 111
30/01/2022 17:38:05 105.38 105.93 109.64 105 103.5 102.5 119.03 118.46 122.62 115.1 111.9 111
30/01/2022 17:38:06 105.58 106.71 109.64 105 103.5 102.5 120.54 120.83 122.62 115.1 111.9 111.1
30/01/2022 17:38:07 106.56 106.48 109.64 105 103.5 102.5 115.96 119.22 122.62 115.1 111.9 111.1
30/01/2022 17:38:08 107 106.83 109.64 105 103.5 102.5 113.39 117.53 122.62 115.1 111.9 111.1
30/01/2022 17:38:09 108.01 107.77 109.64 105 103.5 102.5 113.64 115.19 122.62 115.1 111.9 111.1
30/01/2022 17:38:10 108.04 108.16 109.64 105 103.5 102.5 111.54 114.41 122.62 115.1 111.9 111.1
30/01/2022 17:38:11 105.08 108.05 109.64 105 103.5 102.5 108.47 112.79 122.62 115.1 111.9 111.1
30/01/2022 17:38:12 108.19 107.71 109.64 105 103.5 102.5 112.9 112.54 122.62 115.1 111.9 111.1
30/01/2022 17:38:13 108.95 108.79 109.64 105.1 103.6 102.5 112.82 113.27 122.62 115.1 111.9 111.1
30/01/2022 17:38:14 109.4 109.31 109.64 105.1 103.6 102.5 113.62 113.73 122.62 115.1 112 111.1
30/01/2022 17:38:15 108.73 109.33 109.64 105.1 103.6 102.5 112.72 114.03 122.62 115.1 112 111.1
30/01/2022 17:38:16 104.19 108.86 109.64 105.1 103.6 102.5 108.29 112.83 121.24 115.1 112 111.1
30/01/2022 17:38:17 109.78 109.01 109.64 105.1 103.6 102.5 114.64 113.68 121.24 115.1 112 111.1
30/01/2022 17:38:18 107.6 109.22 109.33 105.1 103.6 102.5 111.5 113.65 121.24 115.1 112 111.1
30/01/2022 17:38:19 109.08 109.13 109.33 105.2 103.6 102.5 112 112.29 121.24 115.1 112 111.1
30/01/2022 17:38:20 107.52 109.42 109.42 105.2 103.7 102.5 111.78 112.46 121.24 115.1 112 111.1
30/01/2022 17:38:21 105.8 107.92 109.42 105.2 103.7 102.5 109.73 112.08 121.24 115.1 112 111.1
30/01/2022 17:38:22 110.65 109.66 109.66 105.2 103.7 102.5 112.84 112.1 121.24 115.1 112 111.1
30/01/2022 17:38:23 109.8 110.32 110.32 105.2 103.7 102.6 113.13 113.22 121.24 115.1 112 111.1
30/01/2022 17:38:24 109.78 109.98 110.32 105.3 103.7 102.6 114.75 114.56 121.24 115.1 112 111.1
30/01/2022 17:38:25 110.28 110.49 110.49 105.3 103.8 102.6 114.33 115.04 121.24 115.1 112 111.1
30/01/2022 17:38:26 105.8 109.96 110.49 105.3 103.8 102.6 109.68 114.22 120.83 115 112 111.1
30/01/2022 17:38:27 106.81 107.67 110.49 105.3 103.8 102.6 111.3 111.83 120.83 115 112 111.1
30/01/2022 17:38:28 105.38 107.18 110.49 105.3 103.8 102.6 110.15 111.47 120.83 115 112 111.1
30/01/2022 17:38:29 106.8 106.65 110.49 105.3 103.8 102.6 115.06 114.12 120.83 115 112 111.1
30/01/2022 17:38:30 106.48 106.73 110.49 105.3 103.8 102.6 115.11 114.97 120.83 115 112 111.1
30/01/2022 17:38:31 105.77 106.76 110.49 105.3 103.8 102.6 114.88 115.16 120.83 115 112.1 111.1
30/01/2022 17:38:32 105.89 106.34 110.49 105.3 103.8 102.6 115.49 115.52 120.83 115 112.1 111.1
30/01/2022 17:38:33 105.66 106.4 110.49 105.3 103.8 102.6 116.5 116.2 120.83 115 112.1 111.1
30/01/2022 17:38:34 105.21 106.06 110.49 105.3 103.8 102.6 116.22 116.68 120.83 115 112.1 111.1
30/01/2022 17:38:35 107.67 107.36 110.49 105.3 103.8 102.6 117.2 117.31 120.83 115.1 112.1 111.1
30/01/2022 17:38:36 108.19 107.88 110.49 105.3 103.8 102.6 122.13 121.54 121.54 115.1 112.2 111.1
30/01/2022 17:38:37 108.72 108.75 110.49 105.4 103.9 102.6 109.6 120.47 121.54 115.1 112.2 111.1
30/01/2022 17:38:38 111.81 111.09 111.09 105.4 103.9 102.6 112.96 116.81 121.54 115.1 112.2 111.1
30/01/2022 17:38:39 105.75 111.07 111.09 105.4 103.9 102.6 114.34 114.86 121.54 115.1 112.2 111.1
30/01/2022 17:38:40 106.84 108.75 111.09 105.4 103.9 102.6 114.69 115.01 121.54 115.1 112.2 111.1
30/01/2022 17:38:41 107.5 108.42 111.09 105.4 103.9 102.6 114.89 115.37 121.54 115.1 112.2 111.1
30/01/2022 17:38:42 105.92 107.25 111.09 105.4 103.9 102.6 115.66 115.53 121.54 115.1 112.2 111.1
30/01/2022 17:38:43 104.02 106.58 111.09 105.4 103.9 102.6 116.51 116.33 121.54 115.1 112.2 111.1
30/01/2022 17:38:44 106.65 106.48 111.09 105.4 103.9 102.6 115.89 116.65 121.54 115.1 112.2 111.1
30/01/2022 17:38:45 107.84 108.08 111.09 105.4 104 102.6 114.62 115.9 121.54 115.1 112.2 111.1
30/01/2022 17:38:46 108.01 107.98 111.09 105.4 104 102.6 113 115.33 121.54 115.1 112.2 111.1
30/01/2022 17:38:47 108.19 108.47 111.09 105.4 104 102.6 111.05 113.96 121.54 115.1 112.2 111.1
30/01/2022 17:38:48 109.65 109.29 111.09 105.5 104 102.6 111.74 112.3 121.54 115.1 112.2 111.1
30/01/2022 17:38:49 106.17 109.53 111.09 105.5 104 102.6 113.67 113.31 121.54 115.1 112.3 111.1
30/01/2022 17:38:50 107.08 107.51 111.09 105.5 104 102.6 114.97 114.76 121.54 115.1 112.3 111.1
30/01/2022 17:38:51 105.92 107.34 111.09 105.5 104 102.6 113.62 114.73 121.54 115.1 112.3 111.1
30/01/2022 17:38:52 105.9 106.56 111.09 105.5 104 102.6 112.94 114.25 121.54 115.1 112.3 111.1
30/01/2022 17:38:53 107.28 107.12 111.09 105.5 104 102.6 116.23 115.52 121.54 115.1 112.3 111.1
30/01/2022 17:38:54 109 108.42 111.09 105.5 104.1 102.6 117.26 116.66 121.54 115.1 112.3 111.1
30/01/2022 17:38:55 107.93 108.62 111.09 105.5 104.1 102.6 114.63 117 121.54 115.1 112.3 111.1
30/01/2022 17:38:56 106.32 108.15 111.09 105.6 104.1 102.7 122.27 121.07 121.54 115.2 112.4 111.1
30/01/2022 17:38:57 104.74 106.85 111.09 105.6 104.1 102.7 116.97 120.94 121.54 115.2 112.4 111.1
30/01/2022 17:38:58 105.5 106.2 111.09 105.6 104.1 102.7 115.98 118.73 121.54 115.2 112.4 111.1
30/01/2022 17:38:59 103.85 105.57 111.09 105.6 104.1 102.7 114.24 117.16 121.54 115.2 112.4 111.1
30/01/2022 17:39:00 104.3 104.75 111.09 105.6 104.1 102.7 116.14 116.61 121.54 115.2 112.4 111.1
30/01/2022 17:39:01 106 105.66 111.09 105.6 104.1 102.7 114.56 115.97 121.54 115.2 112.4 111.1
30/01/2022 17:39:02 104.41 105.61 111.09 105.6 104.1 102.7 113.27 115.12 121.54 115.2 112.4 111.1
30/01/2022 17:39:03 104.52 105.55 111.09 105.6 104.1 102.7 115.69 115.43 121.54 115.2 112.4 111.1
30/01/2022 17:39:04 104.73 105.29 111.09 105.6 104.1 102.7 116.71 116.42 121.54 115.2 112.4 111.1
30/01/2022 17:39:05 107.87 107.15 111.09 105.6 104.1 102.7 114.77 116.66 121.54 115.2 112.4 111.1
30/01/2022 17:39:06 106.22 106.91 111.09 105.6 104.1 102.7 121.96 120.82 121.07 115.3 112.5 111.2
30/01/2022 17:39:07 103.37 106.52 111.09 105.6 104.1 102.7 117.74 121.07 121.07 115.3 112.5 111.2
30/01/2022 17:39:08 105.54 105.58 111.07 105.6 104.1 102.7 115.12 118.8 121.07 115.3 112.5 111.2
30/01/2022 17:39:09 105.57 105.92 109.53 105.6 104.2 102.7 112.68 116.78 121.07 115.3 112.5 111.2
30/01/2022 17:39:10 107.25 107.15 109.53 105.6 104.2 102.7 116.22 116.31 121.07 115.3 112.5 111.2
30/01/2022 17:39:11 105.42 106.63 109.53 105.6 104.2 102.7 113.73 115.69 121.07 115.3 112.5 111.2
30/01/2022 17:39:12 106.23 106.53 109.53 105.7 104.2 102.7 114.4 114.95 121.07 115.3 112.5 111.2
30/01/2022 17:39:13 109.19 108.82 109.53 105.7 104.2 102.7 115.81 115.68 121.07 115.3 112.6 111.2
30/01/2022 17:39:14 107.23 108.54 109.53 105.7 104.2 102.7 116.74 116.58 121.07 115.3 112.6 111.2
30/01/2022 17:39:15 107.77 108.28 109.53 105.7 104.2 102.7 115.66 116.8 121.07 115.3 112.6 111.2
30/01/2022 17:39:16 105.93 107.69 109.53 105.7 104.2 102.7 120.55 119.72 121.07 115.4 112.6 111.2
30/01/2022 17:39:17 108.76 109.03 109.53 105.7 104.2 102.7 114.6 119.55 121.07 115.4 112.6 111.2
30/01/2022 17:39:18 111.02 110.37 110.37 105.7 104.3 102.7 112.36 116.88 121.07 115.4 112.6 111.2
30/01/2022 17:39:19 108.14 110.33 110.37 105.8 104.3 102.7 111.92 114.74 121.07 115.4 112.6 111.2
30/01/2022 17:39:20 107.09 108.87 110.37 105.8 104.3 102.7 109.99 113.12 121.07 115.4 112.6 111.2
30/01/2022 17:39:21 104.24 107.72 110.37 105.8 104.3 102.7 106.77 111.45 121.07 115.4 112.6 111.2
30/01/2022 17:39:22 110.72 109.86 110.37 105.8 104.3 102.7 113.15 112.21 121.07 115.4 112.6 111.2
30/01/2022 17:39:23 103.29 109.32 110.37 105.8 104.3 102.7 107.36 112.21 121.07 115.3 112.6 111.2
30/01/2022 17:39:24 109.54 108.75 110.37 105.8 104.3 102.7 112 111.38 121.07 115.3 112.6 111.2
30/01/2022 17:39:25 109.84 109.74 110.37 105.9 104.3 102.7 111.53 111.59 121.07 115.3 112.6 111.2
30/01/2022 17:39:26 113.75 112.98 112.98 105.9 104.4 102.7 113.91 113.87 121.07 115.3 112.6 111.2
30/01/2022 17:39:27 113.35 113.65 113.65 106 104.4 102.8 113.5 113.9 121.07 115.3 112.7 111.2
30/01/2022 17:39:28 112.3 114.58 114.58 106.1 104.4 102.8 113.96 114.86 121.07 115.3 112.7 111.2
30/01/2022 17:39:29 108.7 112.38 114.58 106.1 104.5 102.8 111.32 113.63 121.07 115.3 112.7 111.2
30/01/2022 17:39:30 107.26 110.42 114.58 106.1 104.5 102.8 111.95 112.38 121.07 115.3 112.7 111.2
30/01/2022 17:39:31 104.34 108.57 114.58 106.1 104.5 102.8 110.29 112.21 121.07 115.3 112.7 111.2
30/01/2022 17:39:32 108.29 108.16 114.58 106.1 104.5 102.8 112.47 112 121.07 115.3 112.7 111.2
30/01/2022 17:39:33 103.76 107.38 114.58 106.1 104.5 102.8 109.88 112.24 121.07 115.3 112.7 111.2
30/01/2022 17:39:34 105.89 106.42 114.58 106.1 104.5 102.8 111.37 111.36 121.07 115.3 112.7 111.2
30/01/2022 17:39:35 98.58 105.7 114.58 106.1 104.5 102.8 103.9 111.34 121.07 115.3 112.7 111.2
30/01/2022 17:39:36 108.16 107.58 114.58 106.1 104.5 102.8 110.1 110.18 121.07 115.3 112.7 111.2
30/01/2022 17:39:37 110.67 110.33 114.58 106.1 104.5 102.8 111.73 111.54 119.72 115.3 112.7 111.2
30/01/2022 17:39:38 106.71 109.63 114.58 106.1 104.5 102.8 109.9 111.29 119.72 115.3 112.7 111.2
30/01/2022 17:39:39 109.14 109.12 114.58 106.2 104.5 102.8 111.15 111.09 119.72 115.3 112.7 111.2
30/01/2022 17:39:40 110.79 110.34 114.58 106.2 104.6 102.8 112.51 112.17 119.72 115.3 112.7 111.2
30/01/2022 17:39:41 107.48 110.2 114.58 106.2 104.6 102.8 112.63 112.68 119.72 115.3 112.7 111.2
30/01/2022 17:39:42 104.4 108.66 114.58 106.2 104.6 102.8 109.23 112.7 119.72 115.3 112.7 111.2
30/01/2022 17:39:43 107.08 107.46 114.58 106.2 104.6 102.8 110.47 111.3 119.72 115.3 112.7 111.2
30/01/2022 17:39:44 105.13 106.95 114.58 106.2 104.6 102.8 109.55 110.7 119.72 115.3 112.7 111.2
30/01/2022 17:39:45 103.41 105.83 114.58 106.2 104.6 102.8 110.26 111.21 119.72 115.2 112.7 111.2
30/01/2022 17:39:46 108.33 107.27 114.58 106.2 104.6 102.8 112.09 111.48 119.55 115.2 112.7 111.2
30/01/2022 17:39:47 108.21 108.31 114.58 106.2 104.6 102.8 111.53 112.03 116.88 115.2 112.7 111.2
30/01/2022 17:39:48 108.86 108.67 114.58 106.3 104.6 102.8 111.8 111.8 114.86 115.2 112.7 111.2
30/01/2022 17:39:49 109.96 109.85 114.58 106.3 104.6 102.8 112.33 112.17 114.86 115.2 112.7 111.2
30/01/2022 17:39:50 106.92 109.6 114.58 106.3 104.6 102.8 110.59 112.35 114.86 115.2 112.7 111.2
30/01/2022 17:39:51 111.52 110.78 114.58 106.3 104.7 102.8 112.43 112.28 114.86 115.2 112.7 111.2
30/01/2022 17:39:52 111.28 112 114.58 106.4 104.7 102.8 113.39 113.02 114.86 115.2 112.7 111.2
30/01/2022 17:39:53 107.58 110.71 114.58 106.4 104.7 102.9 114.38 114.4 114.86 115.2 112.7 111.2
30/01/2022 17:39:54 107.74 108.85 114.58 106.4 104.7 102.9 110.76 113.67 114.86 115.2 112.7 111.2
30/01/2022 17:39:55 106.79 108.39 114.58 106.4 104.7 102.9 107.5 112.05 114.86 115.2 112.7 111.2
30/01/2022 17:39:56 108.34 108.71 114.58 106.4 104.7 102.9 113.94 113.86 114.86 115.2 112.7 111.2
30/01/2022 17:39:57 107.74 108.93 114.58 106.4 104.7 102.9 112.71 114.05 114.86 115.2 112.8 111.2
30/01/2022 17:39:58 108.04 109.48 112.38 106.5 104.7 102.9 113.82 115.07 115.07 115.2 112.8 111.2
30/01/2022 17:39:59 106.56 107.4 112 106.5 104.7 102.9 109.98 112.77 115.07 115.2 112.8 111.2
30/01/2022 17:40:00 106.48 107.46 112 106.5 104.7 102.9 107.95 111.54 115.07 115.2 112.8 111.2
30/01/2022 17:40:01 102.74 106.8 112 106.5 104.7 102.9 117.34 116.27 116.27 115.2 112.8 111.2
30/01/2022 17:40:02 104.06 104.68 112 106.5 104.7 102.9 111.99 115.66 116.27 115.2 112.8 111.2
30/01/2022 17:40:03 107.16 106.59 112 106.5 104.7 102.9 111.88 113.75 116.27 115.2 112.8 111.2
30/01/2022 17:40:04 108.17 108.34 112 106.5 104.8 102.9 110.65 112.63 116.27 115.2 112.8 111.2
30/01/2022 17:40:05 106.91 107.32 112 106.5 104.8 102.9 112.76 112.6 116.27 115.2 112.8 111.2
30/01/2022 17:40:06 107.72 107.81 112 106.5 104.8 102.9 108.3 112.31 116.27 115.2 112.8 111.2
30/01/2022 17:40:07 106.17 107.3 112 106.5 104.8 102.9 111.02 110.95 116.27 115.2 112.8 111.2
30/01/2022 17:40:08 107.55 107.8 112 106.5 104.8 102.9 112.32 112.79 116.27 115.2 112.8 111.2
30/01/2022 17:40:09 107.65 107.75 112 106.5 104.8 102.9 111.25 111.6 116.27 115.2 112.8 111.2
30/01/2022 17:40:10 108.54 108.76 112 106.6 104.8 102.9 110.94 111.99 116.27 115.2 112.8 111.2
30/01/2022 17:40:11 106.77 108.36 112 106.6 104.8 102.9 117.23 116.03 116.27 115.2 112.8 111.2
30/01/2022 17:40:12 104.85 107 112 106.6 104.8 102.9 112.42 115.98 116.27 115.2 112.8 111.2
30/01/2022 17:40:13 106.89 106.84 112 106.6 104.8 102.9 117.9 117.24 117.24 115.2 112.8 111.2
30/01/2022 17:40:14 105.69 107.52 112 106.6 104.8 102.9 112.72 117.44 117.44 115.2 112.8 111.2
30/01/2022 17:40:15 107.06 106.77 112 106.6 104.8 102.9 112.62 114.98 117.44 115.2 112.8 111.2
30/01/2022 17:40:16 109.13 109.11 112 106.6 104.8 102.9 115.81 115.61 117.44 115.2 112.8 111.2
30/01/2022 17:40:17 104.45 107.8 112 106.6 104.8 102.9 112.72 114.65 117.44 115.2 112.8 111.2
30/01/2022 17:40:18 112.02 110.73 112 106.7 104.8 102.9 113.61 113.98 117.44 115.2 112.8 111.2
30/01/2022 17:40:19 104.4 110.67 112 106.7 104.8 102.9 113.97 115.8 117.44 115.2 112.9 111.2
30/01/2022 17:40:20 107 107.72 112 106.7 104.8 102.9 113.46 113.74 117.44 115.2 112.9 111.2
30/01/2022 17:40:21 103.5 107.29 112 106.7 104.8 102.9 115.18 115.76 117.44 115.2 112.9 111.2
30/01/2022 17:40:22 106.57 106.47 110.73 106.7 104.8 102.9 112.55 114.16 117.44 115.2 112.9 111.2
30/01/2022 17:40:23 108.4 108.02 110.73 106.7 104.8 102.9 114.16 114.34 117.44 115.2 112.9 111.2
30/01/2022 17:40:24 107.16 107.49 110.73 106.7 104.8 102.9 114.21 114.87 117.44 115.2 112.9 111.2
30/01/2022 17:40:25 105.24 107.29 110.73 106.7 104.8 102.9 116.33 116.22 117.44 115.3 112.9 111.2
30/01/2022 17:40:26 104.77 106.17 110.73 106.8 104.8 102.9 118.13 117.42 117.44 115.3 112.9 111.2
30/01/2022 17:40:27 105.97 105.93 110.73 106.8 104.8 102.9 117.9 118.17 118.17 115.3 112.9 111.2
30/01/2022 17:40:28 106.82 106.82 110.73 106.8 104.8 102.9 118.96 118.65 118.65 115.3 112.9 111.2
30/01/2022 17:40:29 109.91 109.14 110.73 106.8 104.8 102.9 117.08 118.93 118.93 115.4 112.9 111.2
30/01/2022 17:40:30 107.24 108.88 110.73 106.8 104.8 102.9 119.41 120.07 120.07 115.4 113 111.2
30/01/2022 17:40:31 108.24 108.41 110.73 106.8 104.8 102.9 119.37 119.71 120.07 115.4 113 111.3
30/01/2022 17:40:32 106.26 108.03 110.73 106.9 104.8 102.9 113.24 118.74 120.07 115.5 113 111.3
30/01/2022 17:40:33 107.39 107.83 110.73 106.9 104.8 102.9 116.75 117.31 120.07 115.5 113 111.3
30/01/2022 17:40:34 106.69 107.1 110.73 106.9 104.8 102.9 113.98 116.93 120.07 115.5 113 111.3
30/01/2022 17:40:35 105.07 106.66 110.73 106.9 104.8 102.9 116.32 116.75 120.07 115.5 113 111.3
30/01/2022 17:40:36 105.35 105.77 110.73 106.9 104.8 102.9 117.78 117.22 120.07 115.5 113 111.3
30/01/2022 17:40:37 104.83 105.52 110.73 106.9 104.8 102.9 117.34 117.91 120.07 115.5 113 111.3
30/01/2022 17:40:38 105.47 105.51 110.73 106.9 104.8 102.9 118.6 118.33 120.07 115.6 113.1 111.3
30/01/2022 17:40:39 107.85 107.82 110.73 106.9 104.8 102.9 117.01 118.52 120.07 115.6 113.1 111.3
30/01/2022 17:40:40 106.25 106.98 110.73 106.9 104.8 102.9 119.96 120.42 120.42 115.6 113.1 111.3
30/01/2022 17:40:41 106.47 107.16 110.73 107 104.8 102.9 119.88 120.24 120.42 115.7 113.1 111.3
30/01/2022 17:40:42 101.4 106.33 110.73 107 104.8 102.9 113.01 119.17 120.42 115.7 113.1 111.3
30/01/2022 17:40:43 105.91 105.38 110.73 107 104.8 102.9 117.37 117.56 120.42 115.7 113.1 111.3
30/01/2022 17:40:44 107.35 107.05 110.73 107 104.8 102.9 115.65 118.28 120.42 115.7 113.1 111.3
30/01/2022 17:40:45 104.7 107.05 110.73 107 104.8 102.9 113.7 116.06 120.42 115.7 113.1 111.3
30/01/2022 17:40:46 105.05 105.95 110.73 107 104.8 102.9 115.32 115.91 120.42 115.7 113.1 111.3
30/01/2022 17:40:47 106.19 106.53 110.73 107 104.8 102.9 114.07 115.46 120.42 115.7 113.1 111.3
30/01/2022 17:40:48 105.63 106.05 110.67 107 104.8 102.9 115.64 115.73 120.42 115.7 113.1 111.3
30/01/2022 17:40:49 103.67 105.54 109.14 107 104.8 102.9 114.12 116.04 120.42 115.8 113.1 111.3
30/01/2022 17:40:50 103.08 104.47 109.14 107 104.8 102.9 113.96 114.53 120.42 115.8 113.2 111.3
30/01/2022 17:40:51 104.82 104.63 109.14 107 104.8 102.9 117.32 116.69 120.42 115.8 113.2 111.3
30/01/2022 17:40:52 106.37 105.84 109.14 107 104.8 102.9 111.01 116.34 120.42 115.8 113.2 111.3
30/01/2022 17:40:53 105.56 106.02 109.14 107 104.8 102.9 114.49 114.52 120.42 115.8 113.2 111.3
30/01/2022 17:40:54 107.67 107.38 109.14 107 104.8 102.9 114.39 115.29 120.42 115.8 113.2 111.3
30/01/2022 17:40:55 105.49 107.37 109.14 107 104.9 102.9 116.06 116.16 120.42 115.8 113.2 111.3
30/01/2022 17:40:56 105.43 106.44 109.14 107 104.9 102.9 117.61 116.97 120.42 115.8 113.2 111.3
30/01/2022 17:40:57 106.43 106.37 109.14 107 104.9 102.9 117.65 117.69 120.42 115.8 113.2 111.3
30/01/2022 17:40:58 104.49 106.23 109.14 107 104.9 102.9 118.49 118.35 120.42 115.9 113.2 111.3
30/01/2022 17:40:59 104.46 105.31 108.88 107 104.9 102.9 115.18 118.51 120.42 115.9 113.2 111.3
30/01/2022 17:41:00 105.52 105.25 108.41 107 104.9 102.9 119.71 119.88 120.42 115.9 113.2 111.3
30/01/2022 17:41:01 106.9 106.41 108.03 107 104.9 102.9 117.55 118.47 120.42 115.9 113.3 111.4
30/01/2022 17:41:02 111.2 110.5 110.5 107 104.9 102.9 114.25 117.47 120.42 115.9 113.3 111.4
30/01/2022 17:41:03 110.67 111.33 111.33 107 104.9 102.9 115.09 115.98 120.42 115.8 113.3 111.4
30/01/2022 17:41:04 107.06 110.25 111.33 107 104.9 103 113.93 115.91 120.42 115.8 113.3 111.4
30/01/2022 17:41:05 104.57 108.44 111.33 107 104.9 103 115.76 115.97 120.42 115.8 113.3 111.4
30/01/2022 17:41:06 104.62 106.5 111.33 107 104.9 102.9 117.7 117.06 120.42 115.8 113.3 111.4
30/01/2022 17:41:07 108.08 107.68 111.33 107 104.9 103 117.64 117.81 120.42 115.8 113.3 111.4
30/01/2022 17:41:08 105.46 107.36 111.33 107 104.9 103 118.41 118.33 120.42 115.9 113.3 111.4
30/01/2022 17:41:09 106.5 107.16 111.33 107 104.9 103 116.49 118.4 120.42 115.9 113.3 111.4
30/01/2022 17:41:10 108.57 108.2 111.33 107 104.9 103 118.77 119.34 120.24 115.9 113.3 111.4
30/01/2022 17:41:11 106.73 107.75 111.33 107 104.9 103 118.92 119.21 119.88 115.9 113.3 111.4
30/01/2022 17:41:12 105.54 106.93 111.33 107 104.9 103 113.54 118.27 119.88 115.9 113.4 111.4
30/01/2022 17:41:13 108.18 107.65 111.33 107 104.9 103 116.43 117.01 119.88 115.9 113.4 111.4
30/01/2022 17:41:14 106.95 107.82 111.33 107 104.9 103 113.72 116.66 119.88 115.8 113.4 111.4
30/01/2022 17:41:15 104.79 106.87 111.33 107 105 103 115.97 116.35 119.88 115.8 113.4 111.4
30/01/2022 17:41:16 107.78 107.38 111.33 107 105 103 117.6 116.99 119.88 115.8 113.4 111.4
30/01/2022 17:41:17 106.29 107.09 111.33 107 105 103 117.13 117.69 119.88 115.8 113.4 111.4
30/01/2022 17:41:18 106.79 107.79 111.33 107 105 103 118.1 118.05 119.88 115.9 113.4 111.4
30/01/2022 17:41:19 107.58 107.85 111.33 107 105 103 115.96 117.93 119.88 115.9 113.4 111.4
30/01/2022 17:41:20 107.33 107.51 111.33 107 105 103 119.57 119.77 119.88 115.9 113.4 111.4
30/01/2022 17:41:21 106.89 107.45 111.33 107 105 103 119.04 119.49 119.88 115.9 113.4 111.4
30/01/2022 17:41:22 105.66 106.93 111.33 107 105 103 112.75 118.47 119.88 115.9 113.5 111.4
30/01/2022 17:41:23 106.39 106.69 111.33 107 105 103 116.74 117.1 119.88 115.9 113.5 111.4
30/01/2022 17:41:24 107.59 107.79 111.33 107 105 103 114.29 116.82 119.88 115.8 113.5 111.4
30/01/2022 17:41:25 104.36 106.62 111.33 107 105 103 115.84 116.5 119.88 115.9 113.5 111.4
30/01/2022 17:41:26 105.29 105.5 111.33 107 105 103 117.42 116.96 119.88 115.9 113.5 111.4
30/01/2022 17:41:27 107.3 107.19 111.33 107 105 103 116.91 117.68 119.88 115.9 113.5 111.4
30/01/2022 17:41:28 106.4 107.21 111.33 107 105 103 117.9 117.78 119.88 115.9 113.5 111.4
30/01/2022 17:41:29 108.38 107.98 111.33 107 105 103 116.64 117.83 119.88 115.9 113.5 111.5
30/01/2022 17:41:30 104.68 107.69 111.33 107 105 103 118.89 119.43 119.77 115.9 113.5 111.5
30/01/2022 17:41:31 106.92 106.82 111.33 107 105 103 119.38 119.54 119.77 116 113.5 111.5
30/01/2022 17:41:32 104.31 106.63 111.33 107 105 103 113.35 118.57 119.77 115.9 113.5 111.5
30/01/2022 17:41:33 106.31 106.3 110.25 107 105 103 115.5 116.55 119.77 115.9 113.6 111.5
30/01/2022 17:41:34 106.67 106.71 108.44 107 105 103 114 116.37 119.77 115.9 113.6 111.5
30/01/2022 17:41:35 106.68 107.07 108.2 107 105 103 115.3 115.97 119.77 115.9 113.6 111.5
30/01/2022 17:41:36 106.25 106.48 108.2 107 105 103 116.99 116.49 119.77 115.9 113.6 111.5
30/01/2022 17:41:37 104.84 106.3 108.2 107 105 103 117 117.34 119.77 115.9 113.6 111.5
30/01/2022 17:41:38 105.5 105.62 108.2 107 105 103 118.25 117.76 119.77 115.9 113.6 111.5
30/01/2022 17:41:39 106.14 106.62 108.2 107 105 103 117.53 118.32 119.77 115.9 113.6 111.5
30/01/2022 17:41:40 105.44 105.72 107.98 107 105 103 119.55 120.08 120.08 115.9 113.6 111.5
30/01/2022 17:41:41 103.35 105.62 107.98 107 105 103 113.15 118.1 120.08 115.9 113.6 111.5
30/01/2022 17:41:42 102.44 104.2 107.98 107 105 103 111.25 115.52 120.08 115.9 113.6 111.5
30/01/2022 17:41:43 108.51 107.87 107.98 107 105.1 103 116.94 116.46 120.08 115.9 113.6 111.5
30/01/2022 17:41:44 106.54 106.89 107.98 107 105.1 103 115.23 117.44 120.08 115.9 113.6 111.5
30/01/2022 17:41:45 104.8 106.93 107.98 107 105.1 103 113.54 115.25 120.08 115.9 113.6 111.5
30/01/2022 17:41:46 104.14 105.63 107.98 107 105.1 103 114.7 115.4 120.08 115.8 113.6 111.5
30/01/2022 17:41:47 107.5 106.78 107.98 107 105.1 103 113.99 114.95 120.08 115.8 113.7 111.5
30/01/2022 17:41:48 103.1 106.6 107.98 107 105.1 103 115.2 115.41 120.08 115.8 113.7 111.5
30/01/2022 17:41:49 102.66 104.67 107.98 107 105.1 103 113.61 115.64 120.08 115.8 113.7 111.5
30/01/2022 17:41:50 103.27 103.6 107.98 107 105 103 113.57 114.17 120.08 115.8 113.7 111.5
30/01/2022 17:41:51 105.68 105.09 107.98 107 105 103 117.02 116.3 120.08 115.8 113.7 111.5
30/01/2022 17:41:52 105.89 105.8 107.98 107 105 103 110.78 116.03 120.08 115.8 113.7 111.5
30/01/2022 17:41:53 106.33 106.61 107.98 107 105 103 114.23 114.23 120.08 115.8 113.7 111.5
30/01/2022 17:41:54 107.73 107.54 107.98 107 105 103 114.29 115.12 120.08 115.8 113.7 111.5
30/01/2022 17:41:55 106.73 107.77 107.98 107 105.1 103 115.25 115.56 120.08 115.8 113.7 111.5
30/01/2022 17:41:56 104.44 106.95 107.98 107 105.1 103 117.25 116.7 120.08 115.8 113.7 111.5
30/01/2022 17:41:57 105.64 105.83 107.98 107 105.1 103 117.18 117.61 120.08 115.8 113.7 111.5
30/01/2022 17:41:58 104.15 105.61 107.98 107 105.1 103 118.46 118.24 120.08 115.8 113.7 111.5
30/01/2022 17:41:59 102.89 104.76 107.87 107 105.1 103 114.37 118.25 120.08 115.8 113.7 111.5
30/01/2022 17:42:00 106.76 105.87 107.87 107 105.1 103 120.67 119.49 120.08 115.8 113.7 111.5
30/01/2022 17:42:01 106.09 106.27 107.87 107 105.1 103 113.42 119.07 120.08 115.8 113.7 111.5
30/01/2022 17:42:02 112.77 111.52 111.52 107.1 105.1 103 115.22 116.35 120.08 115.8 113.7 111.5
30/01/2022 17:42:03 109.83 111.39 111.52 107.1 105.1 103.1 118.08 117.9 120.08 115.8 113.8 111.5
30/01/2022 17:42:04 108.48 110.34 111.52 107.1 105.1 103.1 114.62 117.22 120.08 115.8 113.8 111.5
30/01/2022 17:42:05 106.87 109.14 111.52 107.1 105.1 103.1 118.05 117.48 120.08 115.8 113.8 111.6
30/01/2022 17:42:06 104.8 107.79 111.52 107.1 105.1 103.1 117.39 117.84 120.08 115.8 113.8 111.6
30/01/2022 17:42:07 107.44 107.1 111.52 107.1 105.1 103.1 117.78 118.54 120.08 115.8 113.8 111.6
30/01/2022 17:42:08 107.13 107.39 111.52 107.1 105.1 103.1 117.62 117.84 120.08 115.8 113.8 111.6
30/01/2022 17:42:09 108.2 108.39 111.52 107.1 105.1 103.1 117.92 118.52 120.08 115.8 113.8 111.6
30/01/2022 17:42:10 106.4 107.51 111.52 107.1 105.1 103.1 117.14 117.77 119.49 115.8 113.8 111.6
30/01/2022 17:42:11 104.41 106.95 111.52 107.1 105.1 103.1 113.72 117.47 119.49 115.8 113.8 111.6
30/01/2022 17:42:12 107.7 107.05 111.52 107.1 105.1 103.1 110.59 115.48 119.49 115.8 113.8 111.6
30/01/2022 17:42:13 109.56 108.83 111.52 107.1 105.1 103.1 115.22 115.3 119.49 115.8 113.8 111.6
30/01/2022 17:42:14 109.15 109.72 111.52 107.2 105.1 103.1 115.99 116.16 119.49 115.8 113.8 111.6
30/01/2022 17:42:15 106.18 108.66 111.52 107.2 105.1 103.1 115.16 116.19 119.49 115.8 113.9 111.6
30/01/2022 17:42:16 104.66 107.2 111.52 107.2 105.1 103.1 117.47 116.95 119.49 115.8 113.9 111.6
30/01/2022 17:42:17 105.68 106.07 111.52 107.2 105.1 103.1 117.22 117.74 119.49 115.8 113.9 111.6
30/01/2022 17:42:18 107.51 107.12 111.52 107.2 105.1 103.1 118.56 118.19 119.49 115.9 113.9 111.6
30/01/2022 17:42:19 108.52 108.7 111.52 107.2 105.1 103.1 116.68 118.43 119.49 115.9 113.9 111.6
30/01/2022 17:42:20 108.83 109.01 111.52 107.2 105.1 103.1 119.33 119.73 119.73 115.9 113.9 111.6
30/01/2022 17:42:21 108 108.45 111.52 107.2 105.1 103.1 119.42 119.65 119.73 115.9 113.9 111.6
30/01/2022 17:42:22 107.17 108.32 111.52 107.2 105.1 103.1 111.5 118.75 119.73 115.9 113.9 111.6
30/01/2022 17:42:23 108.82 108.94 111.52 107.2 105.2 103.1 116.39 116.79 119.73 115.9 113.9 111.6
30/01/2022 17:42:24 107.6 108.47 111.52 107.2 105.2 103.1 113.55 116.44 119.73 115.9 113.9 111.6
30/01/2022 17:42:25 105.5 107.82 111.52 107.2 105.2 103.1 115.06 115.84 119.73 115.8 113.9 111.6
30/01/2022 17:42:26 106.6 106.71 111.52 107.2 105.2 103.1 117.26 116.69 119.73 115.8 113.9 111.6
30/01/2022 17:42:27 105.65 106.65 111.52 107.2 105.2 103.1 117.18 117.56 119.73 115.9 114 111.6
30/01/2022 17:42:28 106.35 106.36 111.52 107.2 105.2 103.1 117.89 117.67 119.73 115.9 114 111.6
30/01/2022 17:42:29 105.28 106.41 111.52 107.2 105.2 103.1 117.44 118.12 119.73 115.9 114 111.6
30/01/2022 17:42:30 105.49 105.72 111.52 107.2 105.2 103.1 119.77 120.24 120.24 115.9 114 111.6
30/01/2022 17:42:31 108.03 107.4 111.52 107.2 105.2 103.1 119.25 119.73 120.24 115.9 114 111.6
30/01/2022 17:42:32 107.02 107.59 111.39 107.2 105.2 103.1 113.11 118.69 120.24 115.9 114 111.6
30/01/2022 17:42:33 109.61 109.1 110.34 107.3 105.2 103.1 115.38 116.36 120.24 115.9 114 111.6
30/01/2022 17:42:34 107.7 108.82 109.72 107.3 105.2 103.1 113.78 116.16 120.24 115.9 114 111.6
30/01/2022 17:42:35 107.28 107.85 109.72 107.3 105.2 103.1 115.27 115.76 120.24 115.9 114 111.6
30/01/2022 17:42:36 107.94 107.97 109.72 107.3 105.2 103.1 117.22 116.69 120.24 115.9 114 111.7
30/01/2022 17:42:37 107.92 108.23 109.72 107.3 105.2 103.1 117.29 117.57 120.24 115.9 114 111.7
30/01/2022 17:42:38 107.37 108.53 109.72 107.3 105.2 103.1 118.29 118.03 120.24 115.9 114 111.7
30/01/2022 17:42:39 109.75 110.09 110.09 107.3 105.2 103.1 117.51 118.19 120.24 115.9 114.1 111.7
30/01/2022 17:42:40 105.86 108.56 110.09 107.3 105.2 103.1 119.46 119.99 120.24 115.9 114.1 111.7
30/01/2022 17:42:41 105.63 107.22 110.09 107.3 105.2 103.1 112.82 118.05 120.24 115.9 114.1 111.7
30/01/2022 17:42:42 101.14 106.11 110.09 107.3 105.2 103.1 112.16 115.38 120.24 115.9 114.1 111.7
30/01/2022 17:42:43 104.73 104.95 110.09 107.3 105.2 103.1 115.36 115.08 120.24 115.9 114.1 111.7
30/01/2022 17:42:44 107.84 106.86 110.09 107.3 105.2 103.1 112.28 114.9 120.24 115.9 114.1 111.7
30/01/2022 17:42:45 111.28 110.66 110.66 107.3 105.3 103.1 112.74 113.85 120.24 115.8 114.1 111.7
30/01/2022 17:42:46 106.63 109.65 110.66 107.3 105.3 103.1 108.89 112.84 120.24 115.8 114.1 111.7
30/01/2022 17:42:47 107.13 108.11 110.66 107.3 105.3 103.1 111.18 111.4 120.24 115.8 114.1 111.7
30/01/2022 17:42:48 108.9 108.61 110.66 107.3 105.3 103.1 113.19 112.59 120.24 115.8 114.1 111.7
30/01/2022 17:42:49 107.33 108.21 110.66 107.3 105.3 103.1 111.02 112.51 120.24 115.8 114.1 111.7
30/01/2022 17:42:50 111.42 110.59 110.66 107.3 105.3 103.2 112.96 112.69 120.24 115.7 114.1 111.7
30/01/2022 17:42:51 110.58 110.75 110.75 107.3 105.3 103.2 111.76 112.49 120.24 115.7 114.1 111.7
30/01/2022 17:42:52 110.2 110.99 110.99 107.4 105.3 103.2 112.3 112.79 120.24 115.7 114.1 111.7
30/01/2022 17:42:53 110.78 110.9 110.99 107.4 105.3 103.2 113.45 113.4 120.24 115.7 114.1 111.7
30/01/2022 17:42:54 112.29 112.11 112.11 107.4 105.4 103.2 112.95 113.24 120.24 115.7 114.1 111.7
30/01/2022 17:42:55 111.06 111.96 112.11 107.4 105.4 103.2 114.6 114.13 120.24 115.7 114.1 111.7
30/01/2022 17:42:56 108 111.13 112.11 107.4 105.4 103.2 112.14 113.89 120.24 115.6 114.1 111.7
30/01/2022 17:42:57 109.93 110.35 112.11 107.4 105.4 103.2 113.75 113.71 120.24 115.6 114.1 111.7
30/01/2022 17:42:58 107.84 110.27 112.11 107.5 105.4 103.2 112.49 113.78 120.24 115.6 114.1 111.7
30/01/2022 17:42:59 105.89 108.38 112.11 107.4 105.4 103.2 111.49 112.78 120.24 115.6 114.1 111.7
30/01/2022 17:43:00 106.97 107.39 112.11 107.4 105.4 103.2 112.96 112.86 119.99 115.6 114.1 111.7
30/01/2022 17:43:01 108.42 108.22 112.11 107.4 105.4 103.2 117.27 116.44 119.99 115.6 114.1 111.7
30/01/2022 17:43:02 111.1 110.91 112.11 107.5 105.4 103.2 114.18 115.62 119.99 115.6 114.1 111.7
30/01/2022 17:43:03 112.1 111.94 112.11 107.5 105.4 103.2 113.35 114.76 119.99 115.6 114.1 111.7
30/01/2022 17:43:04 109.69 111.64 112.11 107.5 105.5 103.2 110.95 113.94 119.99 115.6 114.1 111.7
30/01/2022 17:43:05 109.53 110.59 112.11 107.5 105.5 103.2 111.17 112.55 119.99 115.6 114.1 111.7
30/01/2022 17:43:06 105.6 109.84 112.11 107.5 105.5 103.2 115.1 114.33 119.99 115.5 114.1 111.7
30/01/2022 17:43:07 106.85 107.71 112.11 107.5 105.5 103.2 114.78 115.23 119.99 115.5 114.1 111.7
30/01/2022 17:43:08 105.72 107.32 112.11 107.5 105.5 103.2 116.23 115.8 119.99 115.6 114.1 111.7
30/01/2022 17:43:09 106.73 106.83 112.11 107.5 105.5 103.2 113.86 115.78 119.99 115.6 114.1 111.7
30/01/2022 17:43:10 106.85 107.01 112.11 107.5 105.5 103.2 115.1 115.21 118.05 115.6 114.2 111.7
30/01/2022 17:43:11 106.51 106.92 112.11 107.5 105.5 103.2 116.47 116.29 116.44 115.6 114.2 111.7
30/01/2022 17:43:12 104.52 106.77 112.11 107.5 105.5 103.2 117.16 117.37 117.37 115.6 114.2 111.7
30/01/2022 17:43:13 107.01 106.75 112.11 107.5 105.5 103.2 116.59 116.88 117.37 115.6 114.2 111.7
30/01/2022 17:43:14 105.02 106.97 112.11 107.5 105.5 103.3 115.59 117.14 117.37 115.6 114.2 111.7
30/01/2022 17:43:15 108.8 108.18 112.11 107.5 105.5 103.3 115.87 116.29 117.37 115.6 114.2 111.7
30/01/2022 17:43:16 111.83 111.24 112.11 107.5 105.5 103.3 115.25 115.97 117.37 115.6 114.2 111.7
30/01/2022 17:43:17 106.8 110.84 112.11 107.5 105.5 103.3 114.48 115.65 117.37 115.6 114.2 111.7
30/01/2022 17:43:18 108.61 109.06 112.11 107.5 105.5 103.3 115.26 115.68 117.37 115.6 114.2 111.7
30/01/2022 17:43:19 107.44 109.05 112.11 107.5 105.5 103.3 114.47 115.6 117.37 115.6 114.2 111.7
30/01/2022 17:43:20 109.2 109.44 112.11 107.5 105.6 103.3 115.32 115.44 117.37 115.6 114.2 111.7
30/01/2022 17:43:21 106.74 109.09 112.11 107.5 105.6 103.3 115 115.44 117.37 115.7 114.2 111.7
30/01/2022 17:43:22 109.96 109.83 112.11 107.5 105.6 103.3 118.21 117.72 117.72 115.7 114.2 111.7
30/01/2022 17:43:23 109.91 110.39 112.11 107.5 105.6 103.3 117.28 117.45 117.72 115.7 114.2 111.7
30/01/2022 17:43:24 107.8 109.45 111.96 107.5 105.6 103.3 116.29 117.43 117.72 115.7 114.2 111.7
30/01/2022 17:43:25 105.05 108.33 111.94 107.5 105.6 103.3 115.19 116.69 117.72 115.7 114.2 111.7
30/01/2022 17:43:26 106.8 106.76 111.94 107.5 105.6 103.3 115.43 116.1 117.72 115.7 114.2 111.7
30/01/2022 17:43:27 105.76 106.82 111.94 107.5 105.6 103.3 114.93 116.05 117.72 115.7 114.2 111.7
30/01/2022 17:43:28 104.68 106.15 111.94 107.5 105.6 103.3 114.66 115.57 117.72 115.7 114.2 111.7
30/01/2022 17:43:29 105.81 105.86 111.94 107.5 105.6 103.3 115.17 115.23 117.72 115.7 114.3 111.7
30/01/2022 17:43:30 107.15 107.04 111.94 107.5 105.6 103.3 114.05 115.22 117.72 115.7 114.3 111.7
30/01/2022 17:43:31 104.99 106.98 111.94 107.5 105.6 103.3 114.52 114.8 117.72 115.7 114.3 111.7
30/01/2022 17:43:32 106.16 106.6 111.94 107.5 105.6 103.3 115.83 115.74 117.72 115.7 114.3 111.7
30/01/2022 17:43:33 108.82 108.28 111.64 107.5 105.6 103.3 117.72 117.28 117.72 115.7 114.3 111.7
30/01/2022 17:43:34 107.29 108.26 111.24 107.5 105.6 103.3 116.22 116.98 117.72 115.7 114.3 111.7
30/01/2022 17:43:35 105.2 107.49 111.24 107.5 105.6 103.3 115.52 116.75 117.72 115.7 114.3 111.7
30/01/2022 17:43:36 108.42 108.08 111.24 107.5 105.6 103.3 113.68 115.96 117.72 115.7 114.3 111.7
30/01/2022 17:43:37 108.07 108.38 111.24 107.5 105.7 103.3 116.66 116.18 117.72 115.7 114.3 111.8
30/01/2022 17:43:38 107.44 108.09 111.24 107.5 105.7 103.3 114.54 116.04 117.72 115.7 114.3 111.8
30/01/2022 17:43:39 107.23 107.8 111.24 107.5 105.7 103.3 115.78 116.17 117.72 115.7 114.3 111.8
30/01/2022 17:43:40 106.75 107.79 111.24 107.5 105.7 103.3 114.86 116.24 117.72 115.7 114.3 111.8
30/01/2022 17:43:41 106.03 106.83 111.24 107.5 105.7 103.3 115.44 115.75 117.72 115.7 114.3 111.8
30/01/2022 17:43:42 108.12 107.82 111.24 107.5 105.7 103.3 115.2 115.8 117.72 115.7 114.3 111.8
30/01/2022 17:43:43 104.78 107.6 111.24 107.5 105.7 103.3 117.85 117.49 117.72 115.7 114.3 111.8
30/01/2022 17:43:44 106.37 106.48 111.24 107.5 105.7 103.3 115.73 117.1 117.72 115.7 114.3 111.8
30/01/2022 17:43:45 107.76 107.44 111.24 107.5 105.7 103.3 116.84 116.95 117.72 115.7 114.4 111.8
30/01/2022 17:43:46 109.85 109.44 110.84 107.5 105.7 103.3 112.09 116.54 117.72 115.7 114.4 111.8
30/01/2022 17:43:47 107.91 109.11 110.39 107.5 105.7 103.3 114.75 115.26 117.72 115.7 114.4 111.8
30/01/2022 17:43:48 104.63 108.54 110.39 107.5 105.7 103.3 110.24 114.49 117.72 115.7 114.4 111.8
30/01/2022 17:43:49 108.88 108.24 110.39 107.5 105.7 103.3 111.11 112.49 117.72 115.7 114.4 111.8
30/01/2022 17:43:50 111.02 110.43 110.43 107.5 105.7 103.3 112.13 112.14 117.72 115.7 114.4 111.8
30/01/2022 17:43:51 109.89 111.11 111.11 107.5 105.7 103.3 111.57 112.39 117.72 115.7 114.4 111.8
30/01/2022 17:43:52 107.29 109.76 111.11 107.5 105.7 103.4 110.32 111.57 117.49 115.7 114.4 111.8
30/01/2022 17:43:53 108.48 108.77 111.11 107.5 105.7 103.4 111.65 111.5 117.49 115.7 114.4 111.8
30/01/2022 17:43:54 109.47 109.78 111.11 107.5 105.7 103.4 113.65 113.67 117.49 115.7 114.4 111.8
30/01/2022 17:43:55 107.84 108.96 111.11 107.5 105.7 103.4 110.67 112.96 117.49 115.6 114.4 111.8
30/01/2022 17:43:56 109.61 109.63 111.11 107.5 105.8 103.4 112.46 112.63 117.49 115.6 114.4 111.8
30/01/2022 17:43:57 108.91 109.52 111.11 107.5 105.8 103.4 114.24 114.06 117.49 115.6 114.4 111.8
30/01/2022 17:43:58 111.92 111.44 111.44 107.6 105.8 103.4 116.05 115.46 117.49 115.6 114.4 111.8
30/01/2022 17:43:59 109.07 111.21 111.44 107.6 105.8 103.4 115.22 115.85 117.49 115.6 114.4 111.8
30/01/2022 17:44:00 107.12 109.82 111.44 107.6 105.8 103.4 115.7 115.98 117.49 115.6 114.4 111.8
30/01/2022 17:44:01 108.8 109.41 111.44 107.6 105.8 103.4 115.01 115.9 117.49 115.6 114.4 111.8
30/01/2022 17:44:02 107.39 108.47 111.44 107.6 105.8 103.4 114.76 115.54 117.49 115.6 114.4 111.8
30/01/2022 17:44:03 108.69 108.86 111.44 107.6 105.8 103.4 114.96 115.24 117.49 115.6 114.4 111.8
30/01/2022 17:44:04 107.51 108.71 111.44 107.6 105.8 103.4 116.63 116.4 117.49 115.6 114.4 111.8
30/01/2022 17:44:05 107.32 107.69 111.44 107.6 105.8 103.4 114.83 116.36 117.49 115.6 114.4 111.8
30/01/2022 17:44:06 110.05 109.45 111.44 107.6 105.8 103.4 116.08 115.98 117.49 115.5 114.4 111.8
30/01/2022 17:44:07 109.73 110.25 111.44 107.7 105.8 103.4 114.24 116.22 117.49 115.5 114.4 111.8
30/01/2022 17:44:08 111.1 111.1 111.44 107.7 105.8 103.4 115.77 115.61 117.49 115.5 114.4 111.8
30/01/2022 17:44:09 108.43 110.14 111.44 107.7 105.8 103.4 115.08 116.07 117.49 115.5 114.4 111.8
30/01/2022 17:44:10 108.77 109.23 111.44 107.7 105.8 103.4 116.27 116.1 117.49 115.5 114.5 111.8
30/01/2022 17:44:11 108.07 109.17 111.44 107.7 105.8 103.4 114.64 115.88 117.49 115.5 114.5 111.8
30/01/2022 17:44:12 106.93 109.2 111.44 107.7 105.8 103.4 115.17 115.99 117.49 115.5 114.5 111.8
30/01/2022 17:44:13 108.47 108.6 111.44 107.7 105.8 103.4 114.67 115.59 117.1 115.5 114.5 111.8
30/01/2022 17:44:14 110.21 110.24 111.44 107.7 105.9 103.4 114.9 115.53 116.95 115.5 114.5 111.8
30/01/2022 17:44:15 111.49 112.01 112.01 107.7 105.9 103.4 112.67 115.34 116.54 115.5 114.5 111.8
30/01/2022 17:44:16 108.62 110.49 112.01 107.7 105.9 103.4 110.75 113.29 116.4 115.5 114.5 111.8
30/01/2022 17:44:17 108.43 109.42 112.01 107.7 105.9 103.4 110.37 111.98 116.4 115.5 114.5 111.8
30/01/2022 17:44:18 111.05 110.37 112.01 107.7 105.9 103.4 111.78 111.52 116.4 115.5 114.5 111.8
30/01/2022 17:44:19 106.99 110.46 112.01 107.7 105.9 103.5 114.6 114.11 116.4 115.5 114.5 111.8
30/01/2022 17:44:20 108.65 109.53 112.01 107.7 105.9 103.5 119.69 118.97 118.97 115.5 114.5 111.8
30/01/2022 17:44:21 107.45 108.15 112.01 107.7 105.9 103.5 114.61 118.24 118.97 115.5 114.5 111.8
30/01/2022 17:44:22 106.03 107.68 112.01 107.7 105.9 103.5 115.9 116.67 118.97 115.5 114.5 111.8
30/01/2022 17:44:23 107.01 107.19 112.01 107.7 105.9 103.5 113.88 115.88 118.97 115.5 114.5 111.8
30/01/2022 17:44:24 106.21 107.17 112.01 107.7 105.9 103.5 115.03 115.29 118.97 115.5 114.5 111.8
30/01/2022 17:44:25 105.5 106.82 112.01 107.7 105.9 103.5 117.84 117.38 118.97 115.6 114.5 111.8
30/01/2022 17:44:26 103.9 105.95 112.01 107.7 105.9 103.5 115.72 117.49 118.97 115.6 114.5 111.8
30/01/2022 17:44:27 106.26 106.02 112.01 107.6 105.9 103.5 117.01 117.02 118.97 115.6 114.5 111.8
30/01/2022 17:44:28 105.88 106.09 112.01 107.6 105.9 103.5 115.73 117.17 118.97 115.6 114.5 111.8
30/01/2022 17:44:29 107.26 107.12 112.01 107.6 105.9 103.5 114.89 116.29 118.97 115.6 114.5 111.8
30/01/2022 17:44:30 110.94 110.73 112.01 107.6 105.9 103.5 114.75 115.68 118.97 115.6 114.5 111.8
30/01/2022 17:44:31 107.28 109.62 112.01 107.6 105.9 103.5 115.63 115.54 118.97 115.6 114.5 111.8
30/01/2022 17:44:32 106.83 108.36 112.01 107.6 105.9 103.5 114.02 115.55 118.97 115.6 114.5 111.8
30/01/2022 17:44:33 106.69 107.64 112.01 107.6 105.9 103.5 115.74 115.64 118.97 115.6 114.6 111.8
30/01/2022 17:44:34 107.82 107.95 112.01 107.6 105.9 103.5 113.62 115.46 118.97 115.6 114.6 111.8
30/01/2022 17:44:35 107.55 107.61 112.01 107.6 106 103.5 116.22 115.83 118.97 115.6 114.6 111.8
30/01/2022 17:44:36 106.44 107.56 112.01 107.6 106 103.5 117.76 117.54 118.97 115.7 114.6 111.8
30/01/2022 17:44:37 106.34 106.93 112.01 107.6 106 103.5 116.68 117.14 118.97 115.7 114.6 111.8
30/01/2022 17:44:38 106.05 106.98 112.01 107.6 106 103.5 115.4 117.12 118.97 115.7 114.6 111.8
30/01/2022 17:44:39 105.07 106.21 112.01 107.6 106 103.5 115.96 116.52 118.97 115.7 114.6 111.8
30/01/2022 17:44:40 106.31 106.35 112.01 107.6 106 103.5 115.19 116.01 118.97 115.7 114.6 111.8
30/01/2022 17:44:41 104.37 105.9 112.01 107.6 106 103.5 115.13 115.88 118.97 115.7 114.6 111.8
30/01/2022 17:44:42 105.32 105.9 112.01 107.6 106 103.5 114.09 115.64 118.97 115.7 114.6 111.8
30/01/2022 17:44:43 103.53 104.95 112.01 107.5 106 103.5 115.15 115.24 118.97 115.7 114.6 111.8
30/01/2022 17:44:44 105.48 105.15 112.01 107.5 106 103.5 113.15 114.92 118.97 115.7 114.6 111.8
30/01/2022 17:44:45 103.72 105.14 110.73 107.5 106 103.5 114.47 114.5 118.97 115.7 114.6 111.8
30/01/2022 17:44:46 104.88 104.69 110.73 107.5 106 103.5 116.56 116.19 118.97 115.7 114.6 111.8
30/01/2022 17:44:47 105.5 105.56 110.73 107.5 106 103.5 116.75 117.09 118.97 115.7 114.6 111.8
30/01/2022 17:44:48 106.21 105.98 110.73 107.5 106 103.5 116.1 116.7 118.97 115.8 114.6 111.8
30/01/2022 17:44:49 104.31 105.8 110.73 107.5 106 103.5 115.13 116.61 118.97 115.8 114.6 111.8
30/01/2022 17:44:50 105.65 105.44 110.73 107.5 106 103.5 112.68 115.55 118.24 115.8 114.6 111.8
30/01/2022 17:44:51 106.34 106.43 110.73 107.5 106 103.5 116.38 115.94 117.54 115.8 114.6 111.8
30/01/2022 17:44:52 107 107.09 110.73 107.5 106 103.5 114.72 115.48 117.54 115.8 114.6 111.8
30/01/2022 17:44:53 106.81 107.74 110.73 107.5 106 103.5 115.21 115.94 117.54 115.8 114.6 111.8
30/01/2022 17:44:54 104.22 106.75 110.73 107.4 106 103.5 114.8 115.91 117.54 115.8 114.6 111.8
30/01/2022 17:44:55 104.4 105.38 110.73 107.4 106 103.5 114.7 115.47 117.54 115.8 114.7 111.8
30/01/2022 17:44:56 106.23 106.06 110.73 107.4 106 103.5 115.57 115.43 117.54 115.8 114.7 111.8
30/01/2022 17:44:57 108.56 108.03 110.73 107.4 106 103.5 117.93 117.6 117.6 115.8 114.7 111.9
30/01/2022 17:44:58 106.01 107.61 110.73 107.4 106 103.5 116.51 117.14 117.6 115.8 114.7 111.9
30/01/2022 17:44:59 105.3 106.88 110.73 107.4 106 103.5 115.66 117 117.6 115.8 114.7 111.9
30/01/2022 17:45:00 107.56 107.49 109.62 107.4 106 103.5 113.67 116 117.6 115.8 114.7 111.9
30/01/2022 17:45:01 106.84 107.88 108.36 107.4 106 103.5 115.07 115.51 117.6 115.8 114.7 111.9
30/01/2022 17:45:02 102.87 106.89 108.03 107.4 106 103.5 114.14 115.5 117.6 115.8 114.7 111.9
30/01/2022 17:45:03 103.2 104.84 108.03 107.4 106 103.5 113.49 114.9 117.6 115.8 114.7 111.9
30/01/2022 17:45:04 103.01 104.02 108.03 107.4 106 103.5 115.08 114.85 117.6 115.9 114.7 111.9
30/01/2022 17:45:05 105.02 104.6 108.03 107.4 106 103.5 113.41 114.86 117.6 115.9 114.7 111.9
30/01/2022 17:45:06 105.3 105.34 108.03 107.4 106 103.5 114.62 114.72 117.6 115.9 114.7 111.9
30/01/2022 17:45:07 104.27 104.86 108.03 107.4 106 103.5 116.1 115.85 117.6 115.9 114.7 111.9
30/01/2022 17:45:08 106.06 105.78 108.03 107.4 106 103.5 117.38 117.34 117.6 115.9 114.7 111.9
30/01/2022 17:45:09 103.78 105.6 108.03 107.4 106 103.5 116.3 116.69 117.6 115.9 114.7 111.9
30/01/2022 17:45:10 105.34 105.51 108.03 107.4 106 103.5 115.21 116.63 117.6 115.9 114.7 111.9
30/01/2022 17:45:11 105.41 105.37 108.03 107.4 106 103.5 112.49 115.81 117.6 115.9 114.7 111.9
30/01/2022 17:45:12 102.72 105.45 108.03 107.4 106 103.5 116.12 115.68 117.6 115.9 114.7 111.9
30/01/2022 17:45:13 103.02 103.64 108.03 107.4 106 103.5 114.22 115.33 117.6 115.9 114.7 111.9
30/01/2022 17:45:14 103.23 103.48 108.03 107.4 106 103.5 114.86 115.6 117.6 115.9 114.7 111.9
30/01/2022 17:45:15 103.89 103.82 108.03 107.3 106 103.5 113.94 115.48 117.6 115.9 114.7 111.9
30/01/2022 17:45:16 105.98 105.64 108.03 107.3 106 103.5 114.94 114.99 117.6 115.9 114.7 111.9
30/01/2022 17:45:17 106.37 106.21 108.03 107.3 106 103.5 115.32 115.58 117.6 115.9 114.8 111.9
30/01/2022 17:45:18 104.53 105.94 108.03 107.3 106 103.5 111.4 115.01 117.6 115.9 114.8 111.9
30/01/2022 17:45:19 106.16 106.25 108.03 107.3 106.1 103.5 112.89 113.26 117.6 115.9 114.8 111.9
30/01/2022 17:45:20 105.9 106.7 108.03 107.3 106.1 103.5 112.33 113.32 117.6 115.9 114.8 111.9
30/01/2022 17:45:21 102.28 105.76 108.03 107.3 106.1 103.5 108.19 112.52 117.6 115.9 114.8 111.9
30/01/2022 17:45:22 101.6 103.8 108.03 107.3 106 103.5 112.46 111.83 117.6 115.9 114.8 111.9
30/01/2022 17:45:23 103.43 103.55 108.03 107.3 106 103.5 112.59 113.42 117.6 115.9 114.8 111.9
30/01/2022 17:45:24 105.95 105.46 108.03 107.3 106.1 103.5 110.73 111.8 117.6 115.9 114.8 111.9
30/01/2022 17:45:25 104.78 105.14 108.03 107.3 106.1 103.5 110.8 111.72 117.6 115.9 114.8 111.9
30/01/2022 17:45:26 100.4 105.02 108.03 107.3 106.1 103.5 110.71 111.7 117.6 115.8 114.8 111.9
30/01/2022 17:45:27 105.39 104.67 107.88 107.3 106.1 103.5 107.49 110.4 117.34 115.8 114.8 111.9
30/01/2022 17:45:28 104.07 104.77 107.88 107.3 106.1 103.5 107.18 108.89 117.34 115.8 114.8 111.9
30/01/2022 17:45:29 105.38 105.42 107.88 107.3 106.1 103.5 106.88 107.87 117.34 115.8 114.8 111.9
30/01/2022 17:45:30 103.76 105.06 107.88 107.2 106.1 103.5 116.51 115.41 117.34 115.8 114.8 111.9
30/01/2022 17:45:31 104.75 105.51 106.89 107.2 106.1 103.5 116.46 116.36 117.34 115.7 114.8 111.9
30/01/2022 17:45:32 103.92 104.63 106.7 107.2 106.1 103.5 108.24 115.88 117.34 115.7 114.8 111.9
30/01/2022 17:45:33 104.42 104.6 106.7 107.2 106.1 103.5 109.23 112.76 117.34 115.7 114.8 111.9
30/01/2022 17:45:34 101.53 104.22 106.7 107.2 106.1 103.5 113.21 113.39 117.34 115.7 114.8 111.9
30/01/2022 17:45:35 102.74 103.62 106.7 107.2 106.1 103.5 117.8 117.36 117.36 115.7 114.8 111.9
30/01/2022 17:45:36 101.28 102.46 106.7 107.2 106.1 103.5 112.99 115.68 117.36 115.7 114.8 111.9
30/01/2022 17:45:37 100.65 101.78 106.7 107.2 106.1 103.5 112.8 114.18 117.36 115.7 114.8 111.9
30/01/2022 17:45:38 103.16 102.63 106.7 107.2 106.1 103.5 109.65 113.41 117.36 115.7 114.8 111.9
30/01/2022 17:45:39 101.88 102.53 106.7 107.2 106.1 103.5 109.24 111.41 117.36 115.7 114.8 111.9
30/01/2022 17:45:40 102.48 102.64 106.7 107.2 106.1 103.5 119.13 117.58 117.58 115.6 114.8 111.9
30/01/2022 17:45:41 101.82 102.32 106.7 107.2 106.1 103.5 118.93 118.61 118.61 115.6 114.8 111.9
30/01/2022 17:45:42 103.77 103.43 106.7 107.2 106.1 103.5 119.31 119.18 119.18 115.7 114.8 111.9
30/01/2022 17:45:43 103.38 104.01 106.7 107.2 106.1 103.5 112.24 119 119.18 115.6 114.8 111.9
30/01/2022 17:45:44 106.86 106.24 106.7 107.2 106.1 103.5 107.93 115.92 119.18 115.6 114.8 111.9
30/01/2022 17:45:45 103.72 105.98 106.7 107.2 106.1 103.5 118.69 118.09 119.18 115.7 114.8 111.9
30/01/2022 17:45:46 109.09 108.39 108.39 107.2 106.1 103.5 112.92 116.97 119.18 115.7 114.8 111.9
30/01/2022 17:45:47 100.72 107.74 108.39 107.2 106.1 103.5 111.96 114.82 119.18 115.6 114.8 111.9
30/01/2022 17:45:48 104.02 105.21 108.39 107.2 106.1 103.5 110.88 113.44 119.18 115.6 114.8 111.9
30/01/2022 17:45:49 100.23 104.03 108.39 107.2 106.1 103.5 112.25 112.43 119.18 115.6 114.8 111.9
30/01/2022 17:45:50 101.58 101.99 108.39 107.2 106.1 103.5 110.74 112.19 119.18 115.6 114.8 111.9
30/01/2022 17:45:51 102.61 102.72 108.39 107.2 106.1 103.5 116.67 115.5 119.18 115.6 114.9 111.9
30/01/2022 17:45:52 101.99 102.4 108.39 107.1 106.1 103.5 116 116.36 119.18 115.6 114.9 111.9
30/01/2022 17:45:53 103.45 103.19 108.39 107.1 106.1 103.5 113.3 116.25 119.18 115.6 114.9 111.9
30/01/2022 17:45:54 100.79 103.13 108.39 107.1 106.1 103.5 110.7 114.6 119.18 115.6 114.9 111.9
30/01/2022 17:45:55 100.89 101.76 108.39 107.1 106.1 103.5 112.7 112.91 119.18 115.6 114.9 111.9
30/01/2022 17:45:56 103.24 102.59 108.39 107.1 106.1 103.5 118.8 118.08 119.18 115.6 114.9 111.9
30/01/2022 17:45:57 102.11 102.52 108.39 107.1 106.1 103.5 115.96 116.85 119.18 115.6 114.9 111.9
30/01/2022 17:45:58 105.5 104.79 108.39 107.1 106.1 103.5 116.45 116.82 119.18 115.6 114.9 111.9
30/01/2022 17:45:59 101.92 105.04 108.39 107.1 106.1 103.5 112.24 116.74 119.18 115.6 114.9 111.9
30/01/2022 17:46:00 101.72 103.08 108.39 107.1 106.1 103.5 115 115.87 119.18 115.6 114.9 111.9
30/01/2022 17:46:01 103.64 103.61 108.39 107.1 106.1 103.5 117.1 116.35 119.18 115.6 114.9 111.9
30/01/2022 17:46:02 101.3 103.13 108.39 107.1 106.1 103.5 117.19 117.11 119.18 115.6 114.9 111.9
30/01/2022 17:46:03 103.27 102.96 108.39 107 106.1 103.5 117 117.38 119.18 115.6 114.9 111.9
30/01/2022 17:46:04 104.34 104.09 108.39 107 106.1 103.5 114.75 117.38 119.18 115.6 114.9 111.9
30/01/2022 17:46:05 103.37 104.14 108.39 107 106.1 103.5 119.64 119.61 119.61 115.6 114.9 111.9
30/01/2022 17:46:06 105.26 104.81 108.39 107 106.1 103.5 116.99 118.31 119.61 115.6 114.9 111.9
30/01/2022 17:46:07 101.98 104.7 108.39 107 106.1 103.5 113.49 117.9 119.61 115.6 114.9 111.9
30/01/2022 17:46:08 103.23 103.75 108.39 107 106.1 103.5 115.32 116.72 119.61 115.6 114.9 111.9
30/01/2022 17:46:09 103.71 103.8 108.39 107 106.1 103.5 112 115.1 119.61 115.6 114.9 111.9
30/01/2022 17:46:10 103.3 103.57 108.39 107 106.1 103.5 115.6 115.4 119.61 115.6 114.9 111.9
30/01/2022 17:46:11 103.35 103.46 108.39 107 106.1 103.5 111.18 115.34 119.61 115.5 114.9 111.9
30/01/2022 17:46:12 104.8 104.4 108.39 107 106.1 103.5 116.62 116.16 119.61 115.5 115 111.9
30/01/2022 17:46:13 102.89 104.18 108.39 107 106.1 103.5 117.86 117.38 119.61 115.5 115 111.9
30/01/2022 17:46:14 102.92 103.66 108.39 107 106.1 103.5 116.43 117.53 119.61 115.6 115 111.9
30/01/2022 17:46:15 105.14 104.62 108.39 107 106.1 103.5 116.75 117.69 119.61 115.6 115 111.9
30/01/2022 17:46:16 103.72 104.87 107.74 106.9 106.1 103.5 117.92 119.73 119.73 115.6 115 112
30/01/2022 17:46:17 104.81 105.28 105.28 106.9 106.1 103.5 111.46 117.03 119.73 115.5 115 112
30/01/2022 17:46:18 104.45 104.61 105.28 106.9 106.1 103.5 112.93 114.71 119.73 115.5 115 112
30/01/2022 17:46:19 102.99 104.32 105.28 106.9 106.1 103.5 111.73 113.67 119.73 115.5 115 112
30/01/2022 17:46:20 105.51 105.1 105.28 106.9 106.1 103.5 112.6 112.88 119.73 115.5 115 112
30/01/2022 17:46:21 105.2 105.54 105.54 106.9 106.1 103.5 111.46 112.43 119.73 115.5 115 112
30/01/2022 17:46:22 105.53 106.1 106.1 106.9 106.1 103.5 114.47 114.24 119.73 115.5 115 112
30/01/2022 17:46:23 105.59 105.8 106.1 106.9 106.1 103.6 114.84 115.81 119.73 115.5 115 112
30/01/2022 17:46:24 103.63 105.81 106.1 106.9 106.1 103.5 117.11 116.81 119.73 115.5 115 112
30/01/2022 17:46:25 104.61 104.93 106.1 106.9 106.1 103.6 111.82 115.76 119.73 115.5 115 112
30/01/2022 17:46:26 103.95 104.76 106.1 106.9 106.1 103.6 111.06 114.18 119.73 115.4 115 112
30/01/2022 17:46:27 103.84 104.28 106.1 106.9 106.1 103.6 117.25 116.72 119.73 115.4 115 112
30/01/2022 17:46:28 102.1 104.28 106.1 106.9 106.1 103.6 113.41 116.77 119.73 115.4 115 112
30/01/2022 17:46:29 102.27 103.33 106.1 106.9 106.1 103.6 113.05 114.91 119.73 115.4 115 112
30/01/2022 17:46:30 104.87 104.55 106.1 106.9 106.1 103.6 112.75 113.91 119.73 115.4 115 112
30/01/2022 17:46:31 104.67 104.81 106.1 106.9 106.1 103.6 109.21 113.06 119.73 115.4 115 112
30/01/2022 17:46:32 102.19 104.83 106.1 106.9 106.1 103.6 110.63 111.58 119.73 115.4 115 112
30/01/2022 17:46:33 105.49 105.09 106.1 106.9 106.1 103.6 120.02 117.94 119.73 115.4 115 112
30/01/2022 17:46:34 101.76 104.8 106.1 106.9 106.1 103.6 118.11 118.13 119.73 115.4 115 112
30/01/2022 17:46:35 104.21 104.02 106.1 106.8 106.1 103.6 118.58 118.96 119.73 115.4 115.1 112
30/01/2022 17:46:36 102.92 104 106.1 106.8 106.1 103.6 109.89 118.22 119.73 115.4 115.1 112
30/01/2022 17:46:37 102.96 103.55 106.1 106.8 106.1 103.6 106.23 114.88 119.73 115.4 115.1 112
30/01/2022 17:46:38 102.74 103.8 106.1 106.8 106.1 103.6 109.74 111.54 119.73 115.4 115.1 112
30/01/2022 17:46:39 102.49 102.79 106.1 106.8 106.1 103.6 110.66 111.18 119.73 115.3 115.1 112
30/01/2022 17:46:40 102.51 102.86 106.1 106.8 106.1 103.6 111.41 111.38 119.73 115.3 115.1 112
30/01/2022 17:46:41 101.48 103.09 106.1 106.8 106.1 103.6 111.05 111.39 119.73 115.3 115.1 112
30/01/2022 17:46:42 99.81 101.95 106.1 106.8 106.1 103.6 110.87 111.73 119.73 115.3 115.1 112
30/01/2022 17:46:43 102.94 102.35 106.1 106.8 106.1 103.6 112.52 112.18 119.73 115.3 115.1 112
30/01/2022 17:46:44 102.99 103.17 106.1 106.8 106.1 103.6 116.01 115.21 119.73 115.3 115.1 112
30/01/2022 17:46:45 103.07 103.62 106.1 106.8 106.1 103.6 116.07 115.89 119.73 115.3 115.1 112
30/01/2022 17:46:46 102.4 103.46 106.1 106.8 106.1 103.6 111.13 115.69 118.96 115.3 115.1 112
30/01/2022 17:46:47 101.35 102.58 106.1 106.8 106.1 103.6 111.84 113.37 118.96 115.3 115.1 112
30/01/2022 17:46:48 103.52 103 106.1 106.8 106.1 103.6 119 117.18 118.96 115.3 115.1 112
30/01/2022 17:46:49 103.64 103.62 106.1 106.8 106.1 103.6 114.57 117.61 118.96 115.3 115.1 112
30/01/2022 17:46:50 103.54 103.87 106.1 106.8 106.1 103.6 115.92 116.54 118.96 115.3 115.1 112
30/01/2022 17:46:51 103.43 103.79 106.1 106.8 106.1 103.6 112.8 115.5 118.96 115.3 115.1 112
30/01/2022 17:46:52 109.31 108.01 108.01 106.8 106.1 103.6 114.82 115.02 118.96 115.3 115.1 112
30/01/2022 17:46:53 104.95 107.31 108.01 106.8 106.1 103.6 113.31 115.4 118.96 115.3 115.1 112
30/01/2022 17:46:54 103.45 105.95 108.01 106.8 106.1 103.6 115.46 115.55 118.96 115.3 115.1 112
30/01/2022 17:46:55 105.8 106.04 108.01 106.8 106.1 103.6 117.13 116.76 118.96 115.3 115.1 112
30/01/2022 17:46:56 103.53 105.97 108.01 106.8 106.1 103.6 116.73 117.19 118.96 115.3 115.1 112
30/01/2022 17:46:57 103.1 104.55 108.01 106.8 106.1 103.6 112.33 116.82 118.96 115.3 115.1 112
30/01/2022 17:46:58 106.05 105.63 108.01 106.8 106.1 103.6 119.89 119.83 119.83 115.3 115.1 112
30/01/2022 17:46:59 104.44 105.42 108.01 106.8 106.1 103.6 112.4 117.51 119.83 115.3 115.1 112
30/01/2022 17:47:00 104.67 104.96 108.01 106.8 106.1 103.6 111.68 114.95 119.83 115.3 115.1 112
30/01/2022 17:47:01 106.42 106.19 108.01 106.8 106.1 103.6 111.31 113.32 119.83 115.3 115.1 112
30/01/2022 17:47:02 106.67 107.01 108.01 106.7 106.1 103.6 109.05 111.95 119.83 115.2 115.1 112
30/01/2022 17:47:03 106.33 106.59 108.01 106.7 106.1 103.6 109.15 110.33 119.83 115.2 115.1 112
30/01/2022 17:47:04 106.5 107.15 108.01 106.7 106.1 103.6 109.26 109.81 119.83 115.2 115.1 112
30/01/2022 17:47:05 103.73 106.62 108.01 106.7 106.1 103.6 116.21 115.5 119.83 115.2 115.1 112
30/01/2022 17:47:06 104.79 106.05 108.01 106.7 106.1 103.6 116.36 116.3 119.83 115.2 115.1 112
30/01/2022 17:47:07 104.35 104.87 108.01 106.7 106.1 103.6 108.05 115.63 119.83 115.2 115.1 112
30/01/2022 17:47:08 104.22 104.64 108.01 106.7 106.1 103.6 108.12 112.49 119.83 115.2 115.1 112
30/01/2022 17:47:09 102.27 104.19 108.01 106.7 106.1 103.6 114.79 114.67 119.83 115.1 115.1 112
30/01/2022 17:47:10 103.86 104.37 108.01 106.6 106.1 103.6 117.61 117.66 119.83 115.1 115.1 112
30/01/2022 17:47:11 106.73 105.78 108.01 106.7 106.1 103.6 113.44 115.86 119.83 115.1 115.1 112
30/01/2022 17:47:12 103.42 105.72 108.01 106.6 106.2 103.6 112.86 114.49 119.83 115.1 115.1 112
30/01/2022 17:47:13 104.47 104.89 108.01 106.6 106.2 103.6 109.62 113.56 119.83 115.1 115.1 112
30/01/2022 17:47:14 103.45 104.38 108.01 106.6 106.2 103.6 110 111.49 119.83 115.1 115.1 112
30/01/2022 17:47:15 103.03 103.93 108.01 106.6 106.2 103.6 119.44 117.74 119.83 115.1 115.2 112.1
30/01/2022 17:47:16 102.05 103.14 108.01 106.6 106.2 103.6 118.22 118.17 119.83 115.2 115.2 112.1
30/01/2022 17:47:17 103.52 103.37 108.01 106.6 106.2 103.6 118.98 118.96 119.83 115.2 115.2 112.1
30/01/2022 17:47:18 102.26 103.47 108.01 106.6 106.2 103.6 110.98 118.64 119.83 115.1 115.2 112.1
30/01/2022 17:47:19 101.21 102.66 108.01 106.6 106.2 103.6 105.24 115.39 119.83 115.1 115.2 112.1
30/01/2022 17:47:20 102.1 102.41 108.01 106.5 106.2 103.6 119.37 118.64 119.83 115.1 115.2 112.1
30/01/2022 17:47:21 102.35 102.29 108.01 106.5 106.2 103.6 111.1 117.31 119.83 115.1 115.2 112.1
30/01/2022 17:47:22 101.18 102.59 107.31 106.5 106.2 103.6 112.17 114.45 119.83 115.1 115.2 112.1
30/01/2022 17:47:23 103.61 103.12 107.15 106.5 106.2 103.6 110.26 113.22 119.83 115.1 115.2 112.1
30/01/2022 17:47:24 102.46 102.98 107.15 106.5 106.2 103.6 112 112.19 119.83 115.1 115.2 112.1
30/01/2022 17:47:25 103.43 103.6 107.15 106.5 106.2 103.6 110.36 111.85 119.83 115.1 115.2 112.1
30/01/2022 17:47:26 102.99 104.27 107.15 106.5 106.2 103.6 116.54 115.34 119.83 115.1 115.2 112.1
30/01/2022 17:47:27 103.24 103.49 107.15 106.5 106.2 103.6 115.85 116.2 119.83 115 115.2 112.1
30/01/2022 17:47:28 104.94 104.69 107.15 106.5 106.2 103.6 112.89 115.94 118.96 115 115.2 112.1
30/01/2022 17:47:29 103.68 104.59 107.15 106.5 106.2 103.6 110.31 114.2 118.96 115 115.2 112.1
30/01/2022 17:47:30 102.62 104.16 107.15 106.4 106.2 103.6 112.13 112.74 118.96 115 115.2 112.1
30/01/2022 17:47:31 103.54 103.56 107.15 106.4 106.2 103.6 111.21 111.95 118.96 114.9 115.2 112.1
30/01/2022 17:47:32 103.54 104.01 107.15 106.4 106.2 103.6 115.51 114.72 118.96 114.9 115.2 112.1
30/01/2022 17:47:33 104.29 104.21 107.15 106.4 106.2 103.6 111.66 114.33 118.96 114.9 115.2 112.1
30/01/2022 17:47:34 102.88 104 106.62 106.4 106.2 103.6 111.74 113.24 118.96 114.9 115.2 112.1
30/01/2022 17:47:35 104.43 104.2 106.05 106.4 106.2 103.6 114.74 114.68 118.96 114.9 115.2 112.1
30/01/2022 17:47:36 108.15 106.93 106.93 106.4 106.2 103.6 115.7 115.49 118.96 114.9 115.2 112.1
30/01/2022 17:47:37 104.55 106.79 106.93 106.4 106.2 103.6 116.86 116.55 118.96 114.9 115.2 112.1
30/01/2022 17:47:38 102.92 105.33 106.93 106.4 106.2 103.6 116.68 117.19 118.96 114.9 115.2 112.1
30/01/2022 17:47:39 105.2 104.95 106.93 106.3 106.2 103.6 114.47 116.94 118.96 114.9 115.2 112.1
30/01/2022 17:47:40 105.01 105.05 106.93 106.3 106.2 103.6 119.63 119.55 119.55 114.9 115.2 112.1
30/01/2022 17:47:41 104.77 105.12 106.93 106.3 106.2 103.6 111.6 117.97 119.55 114.9 115.2 112.1
30/01/2022 17:47:42 106 105.84 106.93 106.3 106.2 103.6 107.51 115.03 119.55 114.9 115.2 112.1
30/01/2022 17:47:43 107.43 107.24 107.24 106.4 106.2 103.6 111.09 111.95 119.55 114.9 115.2 112.1
30/01/2022 17:47:44 104.26 106.74 107.24 106.3 106.2 103.6 118.64 117.58 119.55 114.9 115.2 112.1
30/01/2022 17:47:45 105.65 105.69 107.24 106.3 106.2 103.6 112.7 116.17 119.55 114.9 115.2 112.1
30/01/2022 17:47:46 104.44 105.48 107.24 106.3 106.2 103.6 110.78 114.43 119.55 114.9 115.2 112.1
30/01/2022 17:47:47 102.33 104.76 107.24 106.3 106.2 103.6 117.37 116.29 119.55 114.9 115.2 112.1
30/01/2022 17:47:48 105.35 105.02 107.24 106.3 106.2 103.6 116.54 117.04 119.55 114.9 115.2 112.1
30/01/2022 17:47:49 105.35 105.45 107.24 106.3 106.2 103.6 114.32 117.05 119.55 114.9 115.2 112.1
30/01/2022 17:47:50 103.25 105.22 107.24 106.2 106.2 103.6 110.47 115.58 119.55 114.9 115.2 112.1
30/01/2022 17:47:51 104.68 104.79 107.24 106.2 106.2 103.6 117.94 117.19 119.55 115 115.2 112.1
30/01/2022 17:47:52 105.56 105.64 107.24 106.2 106.2 103.6 117.09 118.12 119.55 115 115.2 112.1
30/01/2022 17:47:53 105.2 105.67 107.24 106.1 106.2 103.6 115.98 116.73 119.55 115 115.2 112.1
30/01/2022 17:47:54 105.6 106.26 107.24 106.1 106.2 103.6 112.19 116.31 119.55 115 115.2 112.1
30/01/2022 17:47:55 103.27 105.06 107.24 106.1 106.2 103.6 111.93 114.18 119.55 115 115.2 112.1
30/01/2022 17:47:56 104.24 104.42 107.24 106 106.2 103.6 115.64 115.64 119.55 115 115.2 112.1
30/01/2022 17:47:57 101.82 104.27 107.24 106 106.2 103.6 114.11 114.67 119.55 115 115.2 112.1
30/01/2022 17:47:58 103.72 103.53 107.24 106 106.2 103.6 117.65 116.86 119.55 115 115.2 112.1
30/01/2022 17:47:59 104.97 104.97 107.24 106 106.2 103.6 117.53 117.93 119.55 115 115.2 112.1
30/01/2022 17:48:00 102.47 104.73 107.24 106 106.2 103.6 115.57 117.69 119.55 115 115.2 112.1
30/01/2022 17:48:01 107.11 106.12 107.24 106 106.2 103.6 120.98 120.07 120.07 115.1 115.3 112.1
30/01/2022 17:48:02 105.05 106.41 107.24 105.9 106.2 103.6 118.82 120.27 120.27 115.1 115.3 112.2
30/01/2022 17:48:03 102.87 105.46 107.24 105.9 106.2 103.6 113.38 119.26 120.27 115.1 115.3 112.2
30/01/2022 17:48:04 104.95 105.35 107.24 105.9 106.2 103.6 113.96 116.48 120.27 115.1 115.3 112.2
30/01/2022 17:48:05 104.83 105.06 107.24 105.8 106.2 103.6 110.83 115.3 120.27 115.1 115.3 112.2
30/01/2022 17:48:06 105.61 105.63 107.24 105.9 106.3 103.6 112.33 113.55 120.27 115.1 115.3 112.2
30/01/2022 17:48:07 109.72 108.93 108.93 105.9 106.3 103.6 113.38 113.2 120.27 115.1 115.3 112.2
30/01/2022 17:48:08 104.44 109.06 109.06 105.9 106.3 103.6 117.98 117.23 120.27 115.1 115.3 112.2
30/01/2022 17:48:09 107.18 107.36 109.06 105.9 106.3 103.6 116.67 117.3 120.27 115.1 115.3 112.2
30/01/2022 17:48:10 106.48 106.9 109.06 105.9 106.3 103.6 114.12 117.73 120.27 115.1 115.3 112.2
30/01/2022 17:48:11 105.87 106.55 109.06 105.9 106.3 103.6 111.76 115.24 120.27 115.1 115.3 112.2
30/01/2022 17:48:12 102.71 106.3 109.06 105.9 106.3 103.6 111.05 113.37 120.27 115.1 115.3 112.2
30/01/2022 17:48:13 103.66 104.52 109.06 105.8 106.3 103.6 117.42 116.63 120.27 115.1 115.3 112.2
30/01/2022 17:48:14 104.25 104.32 109.06 105.8 106.3 103.6 113.12 115.61 120.27 115.1 115.3 112.2
30/01/2022 17:48:15 104.56 104.76 109.06 105.8 106.3 103.6 112.86 114.24 120.27 115.1 115.3 112.2
30/01/2022 17:48:16 105.49 105.73 109.06 105.8 106.3 103.6 111.78 113.55 120.27 115.1 115.3 112.2
30/01/2022 17:48:17 105.95 106.06 109.06 105.8 106.3 103.6 109.35 112.42 120.27 115 115.3 112.2
30/01/2022 17:48:18 103.91 105.74 109.06 105.8 106.3 103.6 118.31 117.28 120.27 115.1 115.3 112.2
30/01/2022 17:48:19 108.98 108.18 109.06 105.8 106.3 103.6 120 119.21 120.27 115.1 115.3 112.2
30/01/2022 17:48:20 105.5 108.23 109.06 105.8 106.3 103.6 120.15 119.92 120.27 115.1 115.3 112.2
30/01/2022 17:48:21 105.01 106.8 109.06 105.7 106.3 103.6 114.9 119.97 120.27 115.1 115.3 112.2
30/01/2022 17:48:22 102.21 105.58 109.06 105.7 106.3 103.6 107.72 117.15 120.27 115.1 115.3 112.2
30/01/2022 17:48:23 103.54 103.93 109.06 105.7 106.3 103.6 118.76 118.37 120.27 115.1 115.3 112.2
30/01/2022 17:48:24 100.58 103.79 109.06 105.7 106.3 103.6 111.39 117.91 120.27 115.1 115.3 112.2
30/01/2022 17:48:25 99.57 101.96 109.06 105.7 106.3 103.6 110.47 115.04 120.27 115.1 115.3 112.2
30/01/2022 17:48:26 101.47 101.38 109.06 105.6 106.3 103.6 111.05 112.88 120.27 115.1 115.3 112.2
30/01/2022 17:48:27 100.16 101.22 109.06 105.6 106.2 103.6 109.68 111.89 120.27 115.1 115.3 112.2
30/01/2022 17:48:28 103.11 102.61 109.06 105.6 106.2 103.6 111.71 111.77 120.27 115.1 115.3 112.2
30/01/2022 17:48:29 104.6 104.43 109.06 105.6 106.2 103.6 115.64 115.15 120.27 115.1 115.3 112.2
30/01/2022 17:48:30 101.97 103.61 109.06 105.6 106.2 103.6 114.89 115.19 120.27 115.1 115.3 112.2
30/01/2022 17:48:31 101.48 102.73 109.06 105.6 106.2 103.6 114.51 116.15 120.27 115.1 115.3 112.2
30/01/2022 17:48:32 99.12 101.79 109.06 105.6 106.2 103.6 111.27 114.38 119.97 115 115.3 112.2
30/01/2022 17:48:33 101.89 101.3 109.06 105.6 106.2 103.6 110.29 112.55 119.97 115 115.3 112.2
30/01/2022 17:48:34 104.48 103.56 109.06 105.6 106.2 103.6 119.16 118.19 119.97 115 115.3 112.2
30/01/2022 17:48:35 106.8 106.11 109.06 105.6 106.2 103.6 115.87 117.28 119.97 115 115.3 112.2
30/01/2022 17:48:36 106.4 106.82 109.06 105.6 106.2 103.6 112.27 116.66 119.97 115 115.3 112.2
30/01/2022 17:48:37 104.83 106.19 109.06 105.5 106.2 103.6 108.42 114.24 119.97 115 115.3 112.2
30/01/2022 17:48:38 107.31 106.78 108.23 105.5 106.2 103.6 117.5 117.06 119.97 115 115.3 112.2
30/01/2022 17:48:39 103.89 106.9 108.23 105.5 106.2 103.6 118.1 118.65 119.97 115.1 115.3 112.2
30/01/2022 17:48:40 104.84 105.37 108.23 105.5 106.2 103.7 119.97 120.06 120.06 115.1 115.3 112.2
30/01/2022 17:48:41 107.54 106.87 108.23 105.5 106.2 103.7 116.58 118.48 120.06 115.1 115.3 112.2
30/01/2022 17:48:42 106.09 107.08 108.23 105.5 106.2 103.7 116.68 117.31 120.06 115.1 115.3 112.2
30/01/2022 17:48:43 105.13 106.22 108.23 105.5 106.2 103.7 114.33 117.21 120.06 115.1 115.3 112.2
30/01/2022 17:48:44 106.35 106.64 108.23 105.5 106.2 103.7 114.62 115.83 120.06 115.1 115.3 112.2
30/01/2022 17:48:45 105.38 106.23 108.23 105.5 106.2 103.7 114.63 115.29 120.06 115.1 115.3 112.2
30/01/2022 17:48:46 107.67 107.24 108.23 105.5 106.2 103.7 117.62 117.22 120.06 115.1 115.3 112.3
30/01/2022 17:48:47 104.79 106.74 108.23 105.5 106.2 103.7 117.68 117.6 120.06 115.1 115.3 112.3
30/01/2022 17:48:48 105.21 105.66 108.23 105.5 106.2 103.7 118.22 118.59 120.06 115.1 115.3 112.3
30/01/2022 17:48:49 104.3 105.84 108.23 105.5 106.2 103.7 118.19 119.6 120.06 115.1 115.3 112.3
30/01/2022 17:48:50 107.11 106.63 107.24 105.4 106.2 103.7 119.83 120.13 120.13 115.2 115.3 112.3
30/01/2022 17:48:51 106.09 106.55 107.24 105.4 106.2 103.7 116.37 118.61 120.13 115.2 115.3 112.3
30/01/2022 17:48:52 105.5 106.5 107.24 105.4 106.2 103.7 116.69 117.29 120.13 115.2 115.3 112.3
30/01/2022 17:48:53 106.96 106.73 107.24 105.4 106.2 103.7 114.69 117.23 120.13 115.2 115.3 112.3
30/01/2022 17:48:54 108.69 108.52 108.52 105.4 106.3 103.7 115.48 116.13 120.13 115.2 115.3 112.3
30/01/2022 17:48:55 105.77 107.87 108.52 105.4 106.3 103.7 115.38 116.03 120.13 115.2 115.3 112.3
30/01/2022 17:48:56 107.57 107.68 108.52 105.4 106.3 103.7 117.67 117.42 120.13 115.2 115.3 112.3
30/01/2022 17:48:57 105.2 107.18 108.52 105.3 106.3 103.7 118.72 118.72 120.13 115.3 115.4 112.3
30/01/2022 17:48:58 105.95 106.24 108.52 105.3 106.3 103.7 119.6 119.64 120.13 115.3 115.4 112.3
30/01/2022 17:48:59 106.98 106.9 108.52 105.3 106.3 103.7 118.79 120.53 120.53 115.3 115.4 112.3
30/01/2022 17:49:00 108.6 107.96 108.52 105.3 106.3 103.7 120.52 120.96 120.96 115.3 115.4 112.3
30/01/2022 17:49:01 106.08 107.98 108.52 105.3 106.3 103.7 116.74 119.29 120.96 115.3 115.4 112.3
30/01/2022 17:49:02 105.65 107.21 108.52 105.3 106.3 103.7 117.25 117.79 120.96 115.4 115.4 112.3
30/01/2022 17:49:03 107.73 107.33 108.52 105.3 106.3 103.7 114.79 117.72 120.96 115.4 115.4 112.3
30/01/2022 17:49:04 107.12 108.08 108.52 105.3 106.3 103.7 114.83 116.41 120.96 115.4 115.4 112.3
30/01/2022 17:49:05 106.48 106.88 108.52 105.3 106.3 103.7 115.03 115.84 120.96 115.4 115.4 112.3
30/01/2022 17:49:06 103.98 106.6 108.52 105.2 106.3 103.7 117.39 117.06 120.96 115.4 115.4 112.3
30/01/2022 17:49:07 104.44 105.42 108.52 105.2 106.3 103.7 117.84 117.67 120.96 115.4 115.4 112.3
30/01/2022 17:49:08 108.7 108.33 108.52 105.2 106.3 103.7 118.89 119.16 120.96 115.4 115.4 112.3
30/01/2022 17:49:09 108.37 109.65 109.65 105.2 106.3 103.7 118.65 120.22 120.96 115.4 115.4 112.3
30/01/2022 17:49:10 107.88 108.27 109.65 105.2 106.3 103.7 120.07 120.52 120.96 115.4 115.4 112.3
30/01/2022 17:49:11 107.43 108.25 109.65 105.2 106.3 103.7 116.53 118.87 120.96 115.4 115.4 112.3
30/01/2022 17:49:12 106.32 107.61 109.65 105.2 106.3 103.7 116.76 117.46 120.96 115.4 115.4 112.3
30/01/2022 17:49:13 107.89 107.64 109.65 105.1 106.3 103.7 114.87 117.31 120.96 115.4 115.4 112.4
30/01/2022 17:49:14 107.65 108.3 109.65 105.1 106.3 103.7 114.89 116.26 120.96 115.4 115.4 112.3
30/01/2022 17:49:15 107.5 107.87 109.65 105.1 106.3 103.7 115.38 115.9 120.96 115.4 115.4 112.4
30/01/2022 17:49:16 107.07 107.52 109.65 105.1 106.3 103.7 117.41 117.07 120.96 115.5 115.4 112.4
30/01/2022 17:49:17 105.93 107.2 109.65 105.1 106.3 103.7 117.34 117.29 120.96 115.5 115.4 112.4
30/01/2022 17:49:18 105.52 106.39 109.65 105 106.3 103.7 117.62 118.07 120.96 115.5 115.4 112.4
30/01/2022 17:49:19 107.77 107.12 109.65 105 106.3 103.7 122.23 121.01 121.01 115.6 115.5 112.4
30/01/2022 17:49:20 107.53 107.7 109.65 105 106.3 103.7 122.69 122.32 122.32 115.6 115.5 112.4
30/01/2022 17:49:21 106.78 107.68 109.65 105 106.3 103.7 117.58 121.93 122.32 115.6 115.5 112.4
30/01/2022 17:49:22 105.34 106.97 109.65 105 106.3 103.7 117.14 119.72 122.32 115.6 115.5 112.4
30/01/2022 17:49:23 105.81 106.37 109.65 105 106.3 103.7 116.42 118.34 122.32 115.6 115.5 112.4
30/01/2022 17:49:24 105.96 106.35 109.65 105 106.3 103.7 115.92 117.05 122.32 115.6 115.5 112.4
30/01/2022 17:49:25 106.83 106.93 109.65 105 106.3 103.7 115.76 116.31 122.32 115.6 115.5 112.4
30/01/2022 17:49:26 106.23 106.73 109.65 105 106.3 103.7 118.69 117.99 122.32 115.6 115.5 112.4
30/01/2022 17:49:27 104.75 106.41 109.65 105 106.3 103.7 118.45 118.46 122.32 115.6 115.5 112.4
30/01/2022 17:49:28 108.56 108.07 109.65 105 106.4 103.7 119.88 119.65 122.32 115.7 115.5 112.4
30/01/2022 17:49:29 104.66 107.5 109.65 105 106.4 103.7 118.13 120.31 122.32 115.7 115.5 112.4
30/01/2022 17:49:30 107.9 107.28 109.65 105 106.4 103.7 119.98 120.42 122.32 115.7 115.5 112.4
30/01/2022 17:49:31 105.44 107.25 109.65 105 106.4 103.7 116.31 118.87 122.32 115.7 115.5 112.4
30/01/2022 17:49:32 105.8 106.31 109.65 105 106.4 103.7 116.83 117.39 122.32 115.7 115.5 112.4
30/01/2022 17:49:33 106.66 106.83 109.65 105 106.4 103.7 114.88 117.4 122.32 115.7 115.5 112.4
30/01/2022 17:49:34 106.5 106.86 109.65 105 106.4 103.7 115.06 116.18 122.32 115.7 115.5 112.4
30/01/2022 17:49:35 107.37 107.86 109.65 105 106.4 103.7 115.38 115.95 122.32 115.7 115.6 112.4
30/01/2022 17:49:36 104.38 106.82 109.65 105 106.4 103.7 116.9 116.77 122.32 115.7 115.6 112.4
30/01/2022 17:49:37 104.8 105.31 109.65 105 106.4 103.7 117.64 117.41 122.32 115.7 115.6 112.4
30/01/2022 17:49:38 104.59 105.57 109.65 105 106.4 103.7 116.19 117.34 122.32 115.7 115.6 112.4
30/01/2022 17:49:39 105.85 105.56 108.3 105 106.4 103.7 115.97 117.32 122.32 115.7 115.6 112.4
30/01/2022 17:49:40 103.53 105.41 108.3 104.9 106.4 103.7 117.2 118 122.32 115.7 115.6 112.4
30/01/2022 17:49:41 105.55 105.39 108.3 104.9 106.4 103.7 115.01 116.48 122.32 115.7 115.6 112.4
30/01/2022 17:49:42 105.3 105.81 108.3 104.9 106.4 103.7 114.78 115.36 122.32 115.7 115.6 112.4
30/01/2022 17:49:43 103.76 104.9 108.3 104.9 106.4 103.7 110.88 115.09 122.32 115.7 115.6 112.4
30/01/2022 17:49:44 105.47 105.49 108.07 104.9 106.4 103.7 116.21 115.44 122.32 115.7 115.6 112.4
30/01/2022 17:49:45 104.05 105.24 108.07 104.9 106.4 103.7 116.2 116.18 122.32 115.7 115.6 112.4
30/01/2022 17:49:46 106.53 106.07 108.07 105 106.4 103.7 116.47 117.05 122.32 115.7 115.6 112.4
30/01/2022 17:49:47 105.64 106.4 108.07 105 106.4 103.7 115.78 116.27 122.32 115.7 115.6 112.5
30/01/2022 17:49:48 105.56 106.1 108.07 105 106.4 103.7 114.28 116.23 122.32 115.7 115.6 112.5
30/01/2022 17:49:49 105.63 105.67 108.07 105 106.4 103.7 114.05 115.35 122.32 115.7 115.6 112.5
30/01/2022 17:49:50 107.86 107.79 108.07 105 106.4 103.7 120.01 119.41 121.93 115.7 115.6 112.5
30/01/2022 17:49:51 105.25 106.78 108.07 105 106.4 103.7 120.66 120.52 120.52 115.8 115.6 112.5
30/01/2022 17:49:52 105.46 105.96 108.07 105 106.4 103.7 116.55 119.66 120.52 115.8 115.6 112.5
30/01/2022 17:49:53 104.49 105.67 108.07 104.9 106.4 103.7 116.04 118.3 120.52 115.8 115.6 112.5
30/01/2022 17:49:54 104.9 105.12 108.07 105 106.4 103.7 115.55 117.48 120.52 115.8 115.6 112.5
30/01/2022 17:49:55 106.99 106.48 108.07 105 106.4 103.7 114.95 116.12 120.52 115.8 115.6 112.5
30/01/2022 17:49:56 104.64 106.36 108.07 105 106.4 103.7 114.97 115.57 120.52 115.8 115.6 112.5
30/01/2022 17:49:57 105.86 105.75 108.07 104.9 106.4 103.7 117.06 116.68 120.52 115.8 115.6 112.5
30/01/2022 17:49:58 104.89 105.97 107.86 104.9 106.4 103.7 114.64 116.65 120.52 115.8 115.6 112.5
30/01/2022 17:49:59 106.77 106.37 107.86 104.9 106.4 103.7 112.22 115.54 120.52 115.8 115.6 112.5
30/01/2022 17:50:00 106.25 106.56 107.86 104.9 106.4 103.7 119.95 119.4 120.52 115.8 115.6 112.5
30/01/2022 17:50:01 106.41 106.63 107.86 104.9 106.4 103.7 120.32 120.19 120.52 115.8 115.6 112.5
30/01/2022 17:50:02 106.31 107.17 107.86 104.9 106.4 103.7 116.08 119.34 120.52 115.8 115.6 112.5
30/01/2022 17:50:03 105.26 106.18 107.86 105 106.4 103.7 116.32 117.96 120.52 115.8 115.6 112.5
30/01/2022 17:50:04 105.31 105.55 107.86 105 106.4 103.7 115.27 117.34 120.52 115.8 115.6 112.5
30/01/2022 17:50:05 106.42 106.35 107.79 105 106.4 103.7 114.64 116.05 120.52 115.8 115.6 112.5
30/01/2022 17:50:06 105.3 106.1 107.79 105 106.4 103.7 115.33 115.6 120.52 115.8 115.6 112.5
30/01/2022 17:50:07 105.16 106.11 107.79 105 106.4 103.7 119.04 118.41 120.52 115.9 115.6 112.5
30/01/2022 17:50:08 103.09 105.26 107.79 105 106.4 103.7 116.15 118.36 120.52 115.9 115.6 112.5
30/01/2022 17:50:09 103.63 104.08 107.79 105 106.4 103.7 116.1 117.67 120.52 115.9 115.6 112.5
30/01/2022 17:50:10 105.01 104.68 107.79 105 106.4 103.7 119.75 119.75 120.52 115.9 115.7 112.5
30/01/2022 17:50:11 104.63 105.18 107.79 105 106.4 103.7 120.32 120.27 120.52 115.9 115.7 112.5
30/01/2022 17:50:12 107.1 106.36 107.79 105 106.4 103.7 117.28 119.42 120.52 115.9 115.7 112.5
30/01/2022 17:50:13 106.15 106.58 107.79 105 106.4 103.8 116.96 118.61 120.52 115.9 115.7 112.5
30/01/2022 17:50:14 105.74 106.28 107.79 105 106.4 103.8 115.98 118.12 120.52 115.9 115.7 112.5
30/01/2022 17:50:15 106.14 106.5 107.79 105 106.4 103.8 114.3 116.51 120.52 115.9 115.7 112.5
30/01/2022 17:50:16 103.98 105.99 107.79 105 106.4 103.8 115.24 115.66 120.52 115.9 115.7 112.5
30/01/2022 17:50:17 105.39 105.25 107.79 105 106.4 103.8 116.91 116.65 120.52 115.9 115.7 112.5
30/01/2022 17:50:18 103.8 105.22 107.79 105 106.4 103.8 116.11 116.66 120.52 115.9 115.7 112.5
30/01/2022 17:50:19 107.04 106.5 107.79 105 106.4 103.8 115.63 117.01 120.52 115.9 115.7 112.5
30/01/2022 17:50:20 103.62 106.16 107.17 105 106.4 103.8 116.29 117.01 120.52 116 115.7 112.5
30/01/2022 17:50:21 104.89 105.58 107.17 105 106.4 103.8 117.56 117.61 120.27 116 115.7 112.5
30/01/2022 17:50:22 102.69 104.68 107.17 105 106.4 103.8 115.39 116.63 120.27 116 115.7 112.5
30/01/2022 17:50:23 107.02 106.39 107.17 105 106.4 103.8 113.67 115.95 120.27 116 115.7 112.5
30/01/2022 17:50:24 106.25 106.88 107.17 105 106.4 103.8 113.95 115.68 120.27 116 115.7 112.5
30/01/2022 17:50:25 103.24 106.49 107.17 105 106.4 103.8 115.97 115.81 120.27 116 115.7 112.6
30/01/2022 17:50:26 104.92 105.67 107.17 105 106.4 103.8 115.51 116.03 120.27 116 115.7 112.6
30/01/2022 17:50:27 106.05 105.77 107.17 105 106.5 103.8 117.42 117.15 120.27 116 115.7 112.6
30/01/2022 17:50:28 105.67 106.02 107.17 105 106.5 103.8 113.65 116.85 120.27 116 115.7 112.6
30/01/2022 17:50:29 108.63 107.82 107.82 105 106.5 103.8 116.52 116.42 120.27 116 115.7 112.6
30/01/2022 17:50:30 106.37 107.95 107.95 105 106.5 103.8 120.24 119.89 120.27 116.1 115.8 112.6
30/01/2022 17:50:31 106.48 107.16 107.95 105 106.5 103.8 120.53 120.52 120.52 116.1 115.8 112.6
30/01/2022 17:50:32 106 106.67 107.95 105.1 106.5 103.8 117.04 119.68 120.52 116.1 115.8 112.6
30/01/2022 17:50:33 105.79 106.13 107.95 105.1 106.5 103.8 116.22 118.55 120.52 116.1 115.8 112.6
30/01/2022 17:50:34 106.49 106.92 107.95 105.1 106.5 103.8 116.04 117.77 120.52 116.1 115.8 112.6
30/01/2022 17:50:35 103.94 106.49 107.95 105.1 106.5 103.8 114.99 116.4 120.52 116.1 115.8 112.6
30/01/2022 17:50:36 106.53 106.3 107.95 105.1 106.5 103.8 115.14 115.7 120.52 116.1 115.8 112.6
30/01/2022 17:50:37 107.22 107.09 107.95 105.1 106.5 103.8 116.43 116.38 120.52 116.1 115.8 112.6
30/01/2022 17:50:38 105.29 106.9 107.95 105.1 106.5 103.8 110.27 116.09 120.52 116.1 115.8 112.6
30/01/2022 17:50:39 106.61 106.52 107.95 105.1 106.5 103.8 112.66 113.64 120.52 116.1 115.8 112.6
30/01/2022 17:50:40 106.49 107.16 107.95 105.1 106.5 103.8 119.74 118.88 120.52 116.1 115.8 112.6
30/01/2022 17:50:41 106.31 106.84 107.95 105.1 106.5 103.8 120.52 120.27 120.52 116.2 115.8 112.6
30/01/2022 17:50:42 105.84 106.25 107.95 105.2 106.5 103.8 117.21 119.44 120.52 116.1 115.8 112.6
30/01/2022 17:50:43 104.37 106.04 107.95 105.2 106.5 103.8 116.39 118.54 120.52 116.1 115.8 112.6
30/01/2022 17:50:44 105.57 105.47 107.95 105.2 106.5 103.8 115.79 117.75 120.52 116.2 115.8 112.6
30/01/2022 17:50:45 106.6 106.37 107.95 105.2 106.5 103.8 115.1 116.28 120.52 116.1 115.8 112.6
30/01/2022 17:50:46 105.04 106.5 107.95 105.1 106.5 103.8 115.3 115.84 120.52 116.1 115.8 112.6
30/01/2022 17:50:47 106.51 106.41 107.95 105.2 106.5 103.8 117.06 116.73 120.52 116.2 115.9 112.6
30/01/2022 17:50:48 105.26 106.24 107.95 105.2 106.5 103.8 115.86 116.7 120.52 116.2 115.9 112.6
30/01/2022 17:50:49 105.29 105.7 107.95 105.2 106.5 103.8 116.02 116.91 120.52 116.2 115.9 112.6
30/01/2022 17:50:50 107.22 107.05 107.95 105.2 106.5 103.8 119.43 119.25 120.52 116.2 115.9 112.6
30/01/2022 17:50:51 104.34 106.39 107.95 105.2 106.5 103.8 119.96 119.93 120.52 116.2 115.9 112.6
30/01/2022 17:50:52 105.97 105.85 107.95 105.2 106.5 103.8 116.88 119.11 120.52 116.2 115.9 112.6
30/01/2022 17:50:53 104.59 105.96 107.95 105.2 106.5 103.8 116.37 118.2 120.52 116.2 115.9 112.6
30/01/2022 17:50:54 105.85 105.74 107.95 105.2 106.5 103.8 115.99 117.74 120.52 116.2 115.9 112.6
30/01/2022 17:50:55 107.53 107.11 107.95 105.2 106.5 103.8 115.19 116.44 120.52 116.2 115.9 112.6
30/01/2022 17:50:56 107.99 107.73 107.95 105.3 106.5 103.8 115.64 116.04 120.52 116.2 115.9 112.6
30/01/2022 17:50:57 107.1 107.68 107.95 105.3 106.5 103.8 117.37 117.04 120.52 116.2 115.9 112.6
30/01/2022 17:50:58 106.17 107.45 107.95 105.3 106.5 103.8 112.95 117.01 120.52 116.2 115.9 112.6
30/01/2022 17:50:59 107.74 107.36 107.95 105.3 106.5 103.8 112.55 114.76 120.52 116.2 115.9 112.6
30/01/2022 17:51:00 107.27 107.71 107.73 105.3 106.5 103.8 119.12 118.6 120.52 116.3 115.9 112.6
30/01/2022 17:51:01 108.17 108.35 108.35 105.3 106.5 103.8 120.05 119.76 120.27 116.3 115.9 112.6
30/01/2022 17:51:02 109.45 108.96 108.96 105.4 106.5 103.8 116.89 118.93 120.27 116.3 115.9 112.6
30/01/2022 17:51:03 106.82 108.95 108.96 105.4 106.5 103.8 116.55 118.2 120.27 116.3 115.9 112.6
30/01/2022 17:51:04 107.79 108.07 108.96 105.4 106.5 103.8 116.01 117.68 120.27 116.3 115.9 112.7
30/01/2022 17:51:05 107.86 108.63 108.96 105.4 106.5 103.8 114.56 116.44 120.27 116.2 115.9 112.7
30/01/2022 17:51:06 105.33 107.66 108.96 105.4 106.5 103.8 115.33 115.68 120.27 116.2 115.9 112.7
30/01/2022 17:51:07 107.78 107.27 108.96 105.4 106.5 103.8 116.8 116.58 120.27 116.2 115.9 112.7
30/01/2022 17:51:08 104.58 107.24 108.96 105.4 106.5 103.8 116.18 116.7 120.27 116.3 115.9 112.7
30/01/2022 17:51:09 106.24 106.16 108.96 105.4 106.5 103.8 116.37 117.13 120.27 116.3 115.9 112.7
30/01/2022 17:51:10 106.78 106.78 108.96 105.4 106.5 103.8 120.02 119.93 120.27 116.3 115.9 112.7
30/01/2022 17:51:11 105.72 106.53 108.96 105.4 106.5 103.8 120.45 120.4 120.4 116.3 115.9 112.7
30/01/2022 17:51:12 107.54 107.17 108.96 105.5 106.5 103.8 116.97 119.55 120.4 116.3 115.9 112.7
30/01/2022 17:51:13 108.34 108.16 108.96 105.5 106.5 103.8 116.85 118.51 120.4 116.3 115.9 112.7
30/01/2022 17:51:14 107.14 107.84 108.96 105.5 106.5 103.8 116.08 118.02 120.4 116.3 115.9 112.7
30/01/2022 17:51:15 108.09 107.91 108.96 105.5 106.5 103.8 114.71 116.54 120.4 116.3 115.9 112.7
30/01/2022 17:51:16 107.11 108.52 108.96 105.5 106.5 103.8 115.25 115.7 120.4 116.3 115.9 112.7
30/01/2022 17:51:17 108.59 108.19 108.96 105.5 106.5 103.8 117.09 116.8 120.4 116.3 115.9 112.7
30/01/2022 17:51:18 107.37 108.17 108.96 105.5 106.5 103.8 116.59 117.01 120.4 116.3 115.9 112.7
30/01/2022 17:51:19 107.2 107.96 108.96 105.6 106.5 103.8 116.29 117.37 120.4 116.3 115.9 112.7
30/01/2022 17:51:20 106.33 107.22 108.96 105.6 106.5 103.8 122.19 120.93 120.93 116.4 115.9 112.7
30/01/2022 17:51:21 110.28 109.84 109.84 105.6 106.5 103.8 123.4 122.68 122.68 116.4 116 112.7
30/01/2022 17:51:22 107.85 109.43 109.84 105.6 106.5 103.8 119.57 122.71 122.71 116.5 116 112.7
30/01/2022 17:51:23 107.62 108.92 109.84 105.6 106.5 103.8 118.94 120.95 122.71 116.5 116 112.7
30/01/2022 17:51:24 105.21 107.42 109.84 105.6 106.5 103.8 118.66 119.8 122.71 116.5 116 112.7
30/01/2022 17:51:25 105.76 106.21 109.84 105.6 106.5 103.8 116.15 118.98 122.71 116.5 116 112.7
30/01/2022 17:51:26 106.69 106.69 109.84 105.6 106.5 103.8 117.16 117.49 122.71 116.5 116 112.7
30/01/2022 17:51:27 105.25 106.49 109.84 105.6 106.5 103.8 117.8 117.84 122.71 116.5 116 112.7
30/01/2022 17:51:28 103.88 105.9 109.84 105.6 106.5 103.8 118.37 118.19 122.71 116.5 116 112.7
30/01/2022 17:51:29 106.06 105.66 109.84 105.6 106.5 103.9 118.41 118.55 122.71 116.5 116 112.7
30/01/2022 17:51:30 108.89 108.27 109.84 105.7 106.6 103.9 121.97 121.09 122.71 116.6 116 112.8
30/01/2022 17:51:31 105.08 107.68 109.84 105.7 106.6 103.9 123.71 122.93 122.93 116.7 116 112.8
30/01/2022 17:51:32 103.36 106.26 109.84 105.7 106.6 103.9 119.21 122.95 122.95 116.7 116 112.8
30/01/2022 17:51:33 103.99 104.61 109.84 105.7 106.6 103.9 118.82 120.93 122.95 116.7 116 112.8
30/01/2022 17:51:34 102.66 104.22 109.84 105.7 106.5 103.9 118.74 119.75 122.95 116.7 116 112.8
30/01/2022 17:51:35 103.12 103.69 109.84 105.7 106.5 103.9 116.22 118.99 122.95 116.7 116 112.8
30/01/2022 17:51:36 107.19 106.26 109.84 105.7 106.5 103.9 117.35 117.53 122.95 116.7 116 112.8
30/01/2022 17:51:37 104.21 106.26 109.84 105.7 106.5 103.9 117.18 117.51 122.95 116.7 116 112.8
30/01/2022 17:51:38 104.41 105.28 109.84 105.7 106.5 103.9 115.19 117.99 122.95 116.7 116 112.8
30/01/2022 17:51:39 106.02 105.7 109.84 105.7 106.5 103.9 110.56 115.69 122.95 116.7 116 112.8
30/01/2022 17:51:40 104.79 105.69 109.84 105.7 106.5 103.9 118.27 117.11 122.95 116.7 116 112.8
30/01/2022 17:51:41 103.86 105.1 109.84 105.7 106.5 103.9 117.49 118.23 122.95 116.7 116 112.8
30/01/2022 17:51:42 104.96 105.05 109.84 105.7 106.5 103.9 117.36 117.37 122.95 116.7 116 112.8
30/01/2022 17:51:43 104.43 104.92 109.84 105.7 106.5 103.9 115.06 117.33 122.95 116.7 116 112.8
30/01/2022 17:51:44 105.37 105.38 109.84 105.7 106.5 103.9 114.93 116.91 122.95 116.7 116 112.8
30/01/2022 17:51:45 103.8 105.2 109.84 105.7 106.5 103.9 117.56 116.88 122.95 116.8 116 112.8
30/01/2022 17:51:46 104 104.5 109.84 105.7 106.5 103.9 113.14 116.84 122.95 116.8 116 112.8
30/01/2022 17:51:47 104.75 104.96 109.84 105.7 106.5 103.9 114.83 115.01 122.95 116.8 116 112.8
30/01/2022 17:51:48 104.52 105.3 109.84 105.7 106.5 103.9 115.62 116 122.95 116.7 116 112.8
30/01/2022 17:51:49 103.35 104.19 109.84 105.7 106.5 103.9 113.58 115.49 122.95 116.7 116 112.8
30/01/2022 17:51:50 104.44 104.23 109.84 105.7 106.5 103.9 116.27 115.97 122.95 116.7 116 112.8
30/01/2022 17:51:51 105.09 104.99 109.43 105.7 106.5 103.9 114.44 115.8 122.95 116.7 116 112.8
30/01/2022 17:51:52 105.38 105.44 108.92 105.7 106.5 103.9 114.7 115.24 122.95 116.7 116 112.8
30/01/2022 17:51:53 105.91 105.8 108.27 105.7 106.5 103.9 115.82 115.79 122.95 116.8 116 112.8
30/01/2022 17:51:54 105.56 105.79 108.27 105.7 106.5 103.9 114.52 115.7 122.95 116.8 116 112.8
30/01/2022 17:51:55 103.83 105.68 108.27 105.7 106.5 103.9 115.94 116.16 122.95 116.7 116 112.8
30/01/2022 17:51:56 103.97 104.85 108.27 105.7 106.5 103.9 113.19 115.59 122.95 116.7 116 112.8
30/01/2022 17:51:57 103.32 104.55 108.27 105.7 106.5 103.9 115.28 115.21 122.95 116.7 116 112.8
30/01/2022 17:51:58 105.29 105.08 108.27 105.7 106.5 103.9 115.27 115.86 122.95 116.7 116 112.8
30/01/2022 17:51:59 104.75 105.01 108.27 105.7 106.5 103.9 113.05 115.08 122.95 116.7 116 112.8
30/01/2022 17:52:00 105.83 105.74 107.68 105.7 106.5 103.9 116.55 116.15 122.95 116.7 116 112.8
30/01/2022 17:52:01 105.58 105.75 106.26 105.7 106.5 103.9 116.96 116.7 122.95 116.7 116 112.8
30/01/2022 17:52:02 105.54 105.92 106.26 105.7 106.5 103.9 116.26 116.97 120.93 116.8 116 112.8
30/01/2022 17:52:03 105.26 106.44 106.44 105.7 106.5 103.9 116.53 117.06 119.75 116.8 116 112.8
30/01/2022 17:52:04 103.4 105.26 106.44 105.7 106.5 103.9 115.64 116.48 118.99 116.8 116 112.8
30/01/2022 17:52:05 103.74 104.24 106.44 105.7 106.5 103.9 116.71 117.18 118.23 116.8 116 112.8
30/01/2022 17:52:06 105.33 105.13 106.44 105.7 106.5 103.9 114.27 116.38 118.23 116.8 116 112.8
30/01/2022 17:52:07 103.73 105.07 106.44 105.7 106.5 103.9 116.94 116.59 118.23 116.8 116 112.8
30/01/2022 17:52:08 106.29 106.3 106.44 105.7 106.5 103.9 114.53 116.69 118.23 116.8 116 112.8
30/01/2022 17:52:09 112.22 111.25 111.25 105.8 106.5 103.9 116.42 116.07 118.23 116.8 116 112.8
30/01/2022 17:52:10 106.41 110.17 111.25 105.8 106.5 103.9 117.07 117.24 118.23 116.8 116 112.8
30/01/2022 17:52:11 107.98 108.31 111.25 105.8 106.5 103.9 116.93 116.99 117.37 116.8 116 112.8
30/01/2022 17:52:12 107.64 108.51 111.25 105.8 106.6 103.9 117.69 118.17 118.17 116.8 116 112.8
30/01/2022 17:52:13 105.08 107.81 111.25 105.8 106.6 103.9 112.42 117.07 118.17 116.8 116 112.8
30/01/2022 17:52:14 105.69 106.37 111.25 105.8 106.6 103.9 115.83 115.67 118.17 116.8 116 112.8
30/01/2022 17:52:15 107.46 107.19 111.25 105.8 106.6 103.9 117.96 117.33 118.17 116.8 116 112.8
30/01/2022 17:52:16 105.34 107.06 111.25 105.8 106.6 103.9 115.93 116.98 118.17 116.8 116 112.8
30/01/2022 17:52:17 107.16 107.08 111.25 105.8 106.6 103.9 118.37 118 118.17 116.8 116 112.8
30/01/2022 17:52:18 106.25 107.17 111.25 105.8 106.6 103.9 117.9 118.02 118.17 116.8 116 112.8
30/01/2022 17:52:19 104.74 106.3 111.25 105.8 106.6 103.9 117.92 118.2 118.2 116.8 116 112.8
30/01/2022 17:52:20 106.51 106.07 111.25 105.8 106.6 103.9 120.28 119.75 119.75 116.8 116 112.9
30/01/2022 17:52:21 106.25 106.6 111.25 105.9 106.6 103.9 118.78 119.35 119.75 116.9 116 112.9
30/01/2022 17:52:22 104.45 106.06 111.25 105.9 106.6 103.9 115.68 118.91 119.75 116.9 116 112.9
30/01/2022 17:52:23 105.89 105.84 111.25 105.9 106.6 103.9 113.37 116.99 119.75 116.9 116 112.9
30/01/2022 17:52:24 105.24 105.94 111.25 105.9 106.6 103.9 114.1 115.62 119.75 116.9 116 112.9
30/01/2022 17:52:25 108.96 108.1 111.25 105.9 106.6 103.9 115.24 115.21 119.75 116.9 116 112.9
30/01/2022 17:52:26 109.77 109.1 111.25 105.9 106.6 103.9 113.58 114.78 119.75 116.9 116 112.9
30/01/2022 17:52:27 108.63 109.42 111.25 105.9 106.6 103.9 115.3 115.08 119.75 116.9 116 112.9
30/01/2022 17:52:28 107.89 108.97 111.25 106 106.6 103.9 113.66 115.08 119.75 116.9 116 112.9
30/01/2022 17:52:29 107.25 108.11 111.25 106 106.6 103.9 113.09 114.36 119.75 116.9 116 112.9
30/01/2022 17:52:30 104.6 107.81 111.25 106 106.6 103.9 114.82 114.86 119.75 116.9 116 112.9
30/01/2022 17:52:31 107.15 107.51 111.25 106 106.6 103.9 117.79 117.14 119.75 116.9 116 112.9
30/01/2022 17:52:32 104.59 106.38 111.25 106 106.6 103.9 114.85 117.14 119.75 116.9 116 112.9
30/01/2022 17:52:33 105.12 105.63 111.25 106 106.6 103.9 113.4 115.73 119.75 116.9 116 112.9
30/01/2022 17:52:34 105.43 105.58 111.25 106 106.6 103.9 115.4 115.81 119.75 116.9 116 112.9
30/01/2022 17:52:35 106.54 106.16 111.25 106 106.6 103.9 113.77 115.12 119.75 116.9 116 112.9
30/01/2022 17:52:36 105.25 106.32 111.25 106 106.6 103.9 113.97 114.61 119.75 116.9 116 112.9
30/01/2022 17:52:37 105.93 106.05 111.25 106 106.6 103.9 114.5 114.87 119.75 116.9 116 112.9
30/01/2022 17:52:38 106.14 106.49 111.25 106 106.6 103.9 113.06 114.82 119.75 116.9 116 112.9
30/01/2022 17:52:39 107.68 107.67 110.17 106 106.6 103.9 114.82 114.54 119.75 116.9 116 112.9
30/01/2022 17:52:40 106.54 107.41 109.42 106 106.6 103.9 116.37 116.27 119.75 116.9 116 112.9
30/01/2022 17:52:41 105.54 106.79 109.42 106 106.6 103.9 117.36 117.37 119.75 116.9 116 112.9
30/01/2022 17:52:42 105.42 105.92 109.42 106 106.6 103.9 111.51 116.74 119.75 116.9 116 112.9
30/01/2022 17:52:43 106.89 106.75 109.42 106 106.6 103.9 110.14 114.25 119.75 116.9 116 112.9
30/01/2022 17:52:44 109.42 108.64 109.42 106 106.6 103.9 112.98 112.96 119.75 116.9 116 112.9
30/01/2022 17:52:45 106.08 108.29 109.42 106 106.6 103.9 111.2 112.65 119.75 116.9 115.9 112.9
30/01/2022 17:52:46 103.97 106.94 109.42 106 106.6 103.9 105.91 111.76 119.75 116.9 115.9 112.9
30/01/2022 17:52:47 106.92 106.88 109.42 106 106.6 103.9 110.36 110.21 119.75 116.9 115.9 112.9
30/01/2022 17:52:48 102.43 107.14 109.42 106 106.6 103.9 106.36 110.17 119.75 116.8 115.9 112.9
30/01/2022 17:52:49 110.81 109.25 109.42 106.1 106.6 103.9 112.45 111.23 119.75 116.8 115.9 112.9
30/01/2022 17:52:50 107.8 109.55 109.55 106.1 106.6 103.9 109.88 111.45 119.35 116.8 115.9 112.9
30/01/2022 17:52:51 104.24 107.71 109.55 106.1 106.6 103.9 109.22 109.98 118.91 116.8 115.9 112.9
30/01/2022 17:52:52 106.76 106.85 109.55 106.1 106.6 103.9 111.53 111.3 117.37 116.8 115.9 112.9
30/01/2022 17:52:53 104.73 107.36 109.55 106.1 106.6 103.9 110.4 111.73 117.37 116.8 115.9 112.9
30/01/2022 17:52:54 104.46 105.55 109.55 106.1 106.6 103.9 111.54 112.06 117.37 116.8 115.9 112.9
30/01/2022 17:52:55 100.4 104.86 109.55 106.1 106.6 103.9 107.8 111.02 117.37 116.8 115.9 112.9
30/01/2022 17:52:56 107.98 106.65 109.55 106.1 106.6 103.9 112.64 111.92 117.37 116.8 115.9 112.9
30/01/2022 17:52:57 106.82 107.56 109.55 106.1 106.6 103.9 109.71 112.04 117.37 116.8 115.9 112.9
30/01/2022 17:52:58 109.07 109.52 109.55 106.1 106.6 104 110.84 111.68 117.37 116.8 115.9 112.9
30/01/2022 17:52:59 107.86 108.58 109.55 106.1 106.6 104 112.56 112.22 117.37 116.8 115.9 112.9
30/01/2022 17:53:00 106.54 107.92 109.55 106.1 106.6 104 109.12 111.79 117.37 116.8 115.9 112.9
30/01/2022 17:53:01 105.26 107.57 109.55 106.1 106.6 104 110.08 110.44 117.37 116.7 115.9 112.9
30/01/2022 17:53:02 103.66 106.07 109.55 106.1 106.6 104 109.16 110.34 117.37 116.7 115.9 112.9
30/01/2022 17:53:03 100.89 105 109.55 106.1 106.6 104 106.18 109.75 117.37 116.7 115.9 112.9
30/01/2022 17:53:04 103.29 103.97 109.55 106.1 106.6 104 109.9 109.64 117.37 116.7 115.8 112.8
30/01/2022 17:53:05 100.4 102.61 109.55 106.1 106.6 104 104.67 109.16 117.37 116.7 115.8 112.8
30/01/2022 17:53:06 105.89 105.46 109.55 106.1 106.6 104 108.31 108.6 117.37 116.7 115.8 112.8
30/01/2022 17:53:07 109.26 108.48 109.55 106.1 106.6 104 111.72 111.1 117.37 116.7 115.8 112.8
30/01/2022 17:53:08 105.35 107.73 109.55 106.1 106.6 104 111.03 111.46 117.37 116.7 115.8 112.8
30/01/2022 17:53:09 106.47 106.76 109.55 106.1 106.6 104 110.46 111.04 117.37 116.6 115.8 112.8
30/01/2022 17:53:10 102.33 106.31 109.55 106.1 106.6 104 107.04 110.59 117.37 116.6 115.8 112.8
30/01/2022 17:53:11 108.91 107.88 109.55 106.1 106.6 104 111.6 110.71 116.74 116.6 115.8 112.8
30/01/2022 17:53:12 104.65 108.09 109.55 106.1 106.6 104 108.58 111.06 114.25 116.6 115.8 112.8
30/01/2022 17:53:13 109.64 108.89 109.55 106.1 106.6 104 111.56 110.91 112.96 116.6 115.8 112.8
30/01/2022 17:53:14 108.05 108.98 109.55 106.2 106.6 104 111.88 111.51 112.65 116.6 115.8 112.8
30/01/2022 17:53:15 102.57 108.11 109.55 106.2 106.6 104 110.71 111.7 112.22 116.6 115.8 112.8
30/01/2022 17:53:16 100.73 105.44 109.55 106.1 106.6 104 102.63 110.77 112.22 116.6 115.8 112.8
30/01/2022 17:53:17 111.19 109.84 109.84 106.2 106.6 104 112.37 111.49 112.22 116.6 115.8 112.8
30/01/2022 17:53:18 111.01 111.07 111.07 106.2 106.6 104 112.71 112.38 112.38 116.6 115.8 112.8
30/01/2022 17:53:19 100.36 110.19 111.07 106.2 106.6 104 102.67 112.24 112.38 116.6 115.8 112.8
30/01/2022 17:53:20 105.69 106.76 111.07 106.2 106.6 104 109.62 110.23 112.38 116.5 115.8 112.8
30/01/2022 17:53:21 110.56 109.36 111.07 106.2 106.6 104 112.53 111.79 112.38 116.5 115.8 112.8
30/01/2022 17:53:22 107.73 109.43 111.07 106.2 106.6 104 111.41 112.36 112.38 116.5 115.8 112.8
30/01/2022 17:53:23 106.97 108.55 111.07 106.2 106.6 104 111.75 111.95 112.38 116.5 115.8 112.8
30/01/2022 17:53:24 94.24 107.45 111.07 106.2 106.5 104 95.8 111.52 112.38 116.5 115.8 112.8
30/01/2022 17:53:25 105.73 105.7 111.07 106.3 106.5 104 108.8 108.91 112.38 116.5 115.8 112.8
30/01/2022 17:53:26 106.96 107.53 111.07 106.3 106.5 104 112.87 112.35 112.38 116.5 115.8 112.8
30/01/2022 17:53:27 94.21 105.95 111.07 106.3 106.5 104 94.78 111.23 112.38 116.5 115.8 112.8
30/01/2022 17:53:28 103.22 103.31 111.07 106.3 106.5 104 109.06 108.93 112.38 116.5 115.8 112.8
30/01/2022 17:53:29 106.27 105.72 111.07 106.3 106.5 104 109.85 109.76 112.38 116.5 115.8 112.8
30/01/2022 17:53:30 107.54 107.26 111.07 106.3 106.5 104 110.45 110.77 112.38 116.5 115.8 112.8
30/01/2022 17:53:31 105.33 106.48 111.07 106.3 106.5 104 110.95 110.79 112.38 116.5 115.8 112.8
30/01/2022 17:53:32 106.99 107.17 111.07 106.3 106.5 104 109.01 110.81 112.38 116.5 115.8 112.8
30/01/2022 17:53:33 107.64 107.7 111.07 106.3 106.5 104 111.78 111.46 112.38 116.5 115.8 112.8
30/01/2022 17:53:34 101.46 107.65 111.07 106.3 106.5 104 107.82 111.24 112.38 116.5 115.8 112.8
30/01/2022 17:53:35 107.91 107.4 111.07 106.3 106.5 104 111.07 110.63 112.38 116.5 115.8 112.8
30/01/2022 17:53:36 106.53 108.01 111.07 106.3 106.5 104 111.02 111.47 112.38 116.5 115.8 112.8
30/01/2022 17:53:37 108.15 107.95 111.07 106.3 106.5 104 111.91 111.89 112.38 116.5 115.8 112.8
30/01/2022 17:53:38 110.3 109.72 111.07 106.3 106.5 104 114.46 113.79 113.79 116.5 115.8 112.8
30/01/2022 17:53:39 112.5 112.57 112.57 106.4 106.5 104 113.31 114.67 114.67 116.4 115.8 112.8
30/01/2022 17:53:40 104.14 110.72 112.57 106.4 106.5 104 108.44 112.74 114.67 116.4 115.8 112.8
30/01/2022 17:53:41 97.58 107.68 112.57 106.4 106.5 104 103.71 110.49 114.67 116.4 115.8 112.8
30/01/2022 17:53:42 98.77 104.05 112.57 106.4 106.5 104 102.08 107.42 114.67 116.4 115.7 112.8
30/01/2022 17:53:43 102.88 103.56 112.57 106.4 106.5 104 109.07 108.35 114.67 116.4 115.7 112.8
30/01/2022 17:53:44 105.31 104.23 112.57 106.4 106.5 104 117.04 116.11 116.11 116.4 115.7 112.8
30/01/2022 17:53:45 105.18 105.22 112.57 106.4 106.5 104 120.09 119.63 119.63 116.4 115.8 112.8
30/01/2022 17:53:46 102.6 104.7 112.57 106.3 106.5 104 115.51 118.92 119.63 116.4 115.8 112.8
30/01/2022 17:53:47 101.83 103.57 112.57 106.3 106.5 104 115.64 117.04 119.63 116.4 115.8 112.8
30/01/2022 17:53:48 105.45 105.14 112.57 106.3 106.5 104 116.4 117.35 119.63 116.4 115.8 112.8
30/01/2022 17:53:49 102.64 104.95 112.57 106.3 106.5 104 116.81 116.9 119.63 116.4 115.8 112.8
30/01/2022 17:53:50 104.02 104.38 112.57 106.3 106.5 104 120.74 120.22 120.22 116.4 115.8 112.8
30/01/2022 17:53:51 107.99 107.8 112.57 106.3 106.5 104 119.36 120.4 120.4 116.4 115.8 112.9
30/01/2022 17:53:52 106.49 107.59 112.57 106.3 106.5 104 117.09 119.18 120.4 116.4 115.8 112.9
30/01/2022 17:53:53 103.73 106.28 112.57 106.3 106.5 104 118.96 119.64 120.4 116.4 115.8 112.9
30/01/2022 17:53:54 107.99 107.55 112.57 106.3 106.5 104 114.2 118.11 120.4 116.4 115.8 112.9
30/01/2022 17:53:55 108.79 108.81 112.57 106.3 106.5 104 117.2 117.16 120.4 116.4 115.8 112.9
30/01/2022 17:53:56 102.86 108.02 112.57 106.3 106.5 104 114.32 117.1 120.4 116.4 115.8 112.9
30/01/2022 17:53:57 103.82 105.6 112.57 106.3 106.5 104 118.97 118.04 120.4 116.4 115.8 112.9
30/01/2022 17:53:58 110.49 109.54 112.57 106.4 106.5 104 119.84 119.46 120.4 116.4 115.8 112.9
30/01/2022 17:53:59 107.61 109.66 112.57 106.4 106.5 104 115.57 119.45 120.4 116.4 115.8 112.9
30/01/2022 17:54:00 105.04 107.77 112.57 106.3 106.5 104 119.38 119.24 120.4 116.4 115.8 112.9
30/01/2022 17:54:01 110.59 110.32 112.57 106.4 106.5 104.1 116.41 118.9 120.4 116.4 115.8 112.9
30/01/2022 17:54:02 105.03 110.34 112.57 106.4 106.5 104.1 115.59 117.67 120.4 116.4 115.8 112.9
30/01/2022 17:54:03 104.84 107.57 112.57 106.4 106.5 104.1 116.96 117.6 120.4 116.4 115.8 112.9
30/01/2022 17:54:04 104.44 106.38 112.57 106.3 106.5 104.1 115.62 116.78 120.4 116.4 115.8 112.9
30/01/2022 17:54:05 105.09 105.33 112.57 106.3 106.5 104.1 121.27 120.31 120.4 116.4 115.8 112.9
30/01/2022 17:54:06 110.27 109.26 112.57 106.4 106.5 104.1 120.56 121.41 121.41 116.4 115.8 112.9
30/01/2022 17:54:07 102.15 108.36 112.57 106.4 106.5 104.1 119.49 120.57 121.41 116.5 115.8 112.9
30/01/2022 17:54:08 103.94 105.57 112.57 106.3 106.5 104.1 119.71 120.88 121.41 116.5 115.8 112.9
30/01/2022 17:54:09 105.8 105.96 110.72 106.3 106.5 104.1 113.45 119.52 121.41 116.4 115.8 112.9
30/01/2022 17:54:10 101.15 105.2 110.34 106.3 106.5 104.1 117.46 117.63 121.41 116.4 115.8 112.9
30/01/2022 17:54:11 102.92 103.21 110.34 106.3 106.5 104.1 114.71 117.48 121.41 116.4 115.8 112.9
30/01/2022 17:54:12 104.69 104.52 110.34 106.3 106.5 104.1 119.7 119.04 121.41 116.4 115.8 112.9
30/01/2022 17:54:13 105.76 105.6 110.34 106.3 106.5 104.1 115.84 119.17 121.41 116.4 115.8 112.9
30/01/2022 17:54:14 106.44 106.39 110.34 106.3 106.5 104.1 118.1 118.07 121.41 116.5 115.8 112.9
30/01/2022 17:54:15 106.05 106.47 110.34 106.3 106.5 104.1 121.29 120.63 121.41 116.5 115.8 112.9
30/01/2022 17:54:16 104.24 106.14 110.34 106.3 106.5 104.1 116.08 120.64 121.41 116.5 115.8 112.9
30/01/2022 17:54:17 105.67 105.67 110.34 106.3 106.5 104.1 114.76 118.46 121.41 116.5 115.8 112.9
30/01/2022 17:54:18 107.69 107.1 110.34 106.3 106.5 104.1 117.72 117.85 121.41 116.5 115.8 112.9
30/01/2022 17:54:19 104.42 107.09 110.34 106.3 106.5 104.1 115.62 117.34 121.41 116.4 115.8 112.9
30/01/2022 17:54:20 104.82 105.64 110.34 106.3 106.5 104.1 121.32 120.45 121.41 116.4 115.9 112.9
30/01/2022 17:54:21 104.71 105.87 110.34 106.3 106.5 104.1 119.63 121.1 121.41 116.4 115.9 112.9
30/01/2022 17:54:22 107.74 107.18 110.34 106.3 106.5 104.1 119.47 120.25 121.41 116.4 115.9 112.9
30/01/2022 17:54:23 107.97 108.17 110.34 106.3 106.5 104.1 119.71 120.88 121.41 116.5 115.9 112.9
30/01/2022 17:54:24 106.41 108.02 110.34 106.3 106.5 104.1 114.79 119.86 121.41 116.5 115.9 112.9
30/01/2022 17:54:25 103.68 106.66 110.34 106.3 106.5 104.1 117.38 117.77 121.41 116.5 115.9 112.9
30/01/2022 17:54:26 103.95 105.31 110.34 106.3 106.4 104.1 114.84 117.59 121.41 116.4 115.9 112.9
30/01/2022 17:54:27 104.04 104.66 110.34 106.3 106.4 104.1 118.72 118.21 121.41 116.4 115.9 113
30/01/2022 17:54:28 104.65 104.92 110.34 106.2 106.4 104.1 119.83 120.01 121.41 116.4 115.9 113
30/01/2022 17:54:29 103.54 104.35 110.34 106.2 106.4 104.1 119.24 119.73 121.41 116.4 115.9 113
30/01/2022 17:54:30 104.48 104.37 110.34 106.2 106.4 104.1 119.89 120 121.41 116.4 115.9 113
30/01/2022 17:54:31 102.54 104.38 110.34 106.2 106.4 104.1 117.68 120.46 121.41 116.5 115.9 113
30/01/2022 17:54:32 103.66 103.74 109.26 106.2 106.4 104.1 114.37 118.37 121.41 116.4 115.9 113
30/01/2022 17:54:33 105.55 105.17 109.26 106.2 106.4 104.1 117.79 117.42 121.41 116.5 115.9 113
30/01/2022 17:54:34 104.23 104.89 109.26 106.2 106.4 104.1 114.99 117.25 121.41 116.5 115.9 113
30/01/2022 17:54:35 104.58 104.8 109.26 106.2 106.4 104.1 120.03 119.2 121.41 116.5 116 113
30/01/2022 17:54:36 104.38 104.7 108.36 106.2 106.4 104.1 120.52 120.74 121.1 116.5 116 113
30/01/2022 17:54:37 103.44 104.22 108.17 106.2 106.4 104.1 118.74 120.04 121.1 116.5 116 113
30/01/2022 17:54:38 105.41 105.31 108.17 106.2 106.4 104.1 118.99 120.41 121.1 116.5 116 113
30/01/2022 17:54:39 102.04 104.71 108.17 106.2 106.4 104.1 115.42 119.36 121.1 116.5 116 113
30/01/2022 17:54:40 102.58 103.37 108.17 106.2 106.4 104.1 116.43 117.1 121.1 116.5 116 113
30/01/2022 17:54:41 103.57 103.51 108.17 106.2 106.4 104.1 115.54 117.37 121.1 116.5 116 113
30/01/2022 17:54:42 103.73 103.62 108.17 106.2 106.4 104.1 116.65 116.66 121.1 116.5 116 113
30/01/2022 17:54:43 105.25 104.68 108.17 106.2 106.4 104.1 120 119.61 121.1 116.5 116 113
30/01/2022 17:54:44 102.93 104.66 108.17 106.2 106.4 104.1 117.74 119.7 121.1 116.6 116 113
30/01/2022 17:54:45 107.43 106.6 108.17 106.2 106.4 104.1 116.81 117.96 121.1 116.6 116 113
30/01/2022 17:54:46 107.41 107.32 108.17 106.2 106.4 104.1 118.22 118.76 121.1 116.6 116 113
30/01/2022 17:54:47 107.07 107.43 108.17 106.2 106.4 104.1 114.05 117.37 121.1 116.6 116 113
30/01/2022 17:54:48 104.78 106.9 108.17 106.2 106.4 104.1 117.42 117.05 121.1 116.6 116 113
30/01/2022 17:54:49 110.68 109.56 109.56 106.2 106.4 104.1 116.13 117.02 121.1 116.6 116 113
30/01/2022 17:54:50 102.38 109.31 109.56 106.2 106.3 104.1 118.82 118.38 121.1 116.6 116 113
30/01/2022 17:54:51 106.47 106.67 109.56 106.2 106.3 104.1 118.88 119.02 120.88 116.6 116.1 113
30/01/2022 17:54:52 107.58 107.28 109.56 106.2 106.3 104.1 116.29 118.77 120.88 116.6 116.1 113
30/01/2022 17:54:53 105.16 107.36 109.56 106.2 106.3 104.1 118.65 118.84 120.74 116.6 116.1 113
30/01/2022 17:54:54 107.88 107.8 109.56 106.2 106.3 104.1 115.49 118.35 120.74 116.6 116.1 113
30/01/2022 17:54:55 111.53 110.37 110.37 106.3 106.3 104.1 116.37 116.88 120.74 116.6 116.1 113
30/01/2022 17:54:56 111.41 111.54 111.54 106.3 106.3 104.1 117.13 117.34 120.74 116.6 116.1 113
30/01/2022 17:54:57 107.78 111.53 111.54 106.3 106.3 104.1 116.83 117.08 120.74 116.6 116.1 113
30/01/2022 17:54:58 104.71 109.23 111.54 106.3 106.3 104.1 119.12 118.9 120.74 116.6 116.1 113
30/01/2022 17:54:59 108.13 107.78 111.54 106.3 106.3 104.1 117.07 118.62 120.74 116.6 116.1 113
30/01/2022 17:55:00 106.48 108.07 111.54 106.3 106.3 104.1 116.75 118.03 120.74 116.6 116.1 113
30/01/2022 17:55:01 106.23 107.04 111.54 106.3 106.3 104.1 118.71 118.88 120.74 116.6 116.1 113
30/01/2022 17:55:02 101.95 106.32 111.54 106.3 106.3 104.1 113.43 117.73 120.74 116.6 116.1 113
30/01/2022 17:55:03 104.34 105.11 111.54 106.3 106.3 104.1 117.73 117.38 120.74 116.6 116.1 113
30/01/2022 17:55:04 104.19 104.28 111.54 106.3 106.3 104.1 114.57 117.18 120.74 116.6 116.1 113
30/01/2022 17:55:05 101.9 104.13 111.54 106.3 106.3 104.1 119.89 119.22 120.74 116.6 116.1 113.1
30/01/2022 17:55:06 104.03 104.2 111.54 106.3 106.3 104.1 121.51 121.04 121.04 116.6 116.1 113.1
30/01/2022 17:55:07 102.37 103.47 111.54 106.3 106.3 104.1 117.66 121.17 121.17 116.6 116.1 113.1
30/01/2022 17:55:08 103.54 103.47 111.54 106.3 106.3 104.1 120.73 120.62 121.17 116.6 116.1 113.1
30/01/2022 17:55:09 100.96 103.14 111.54 106.3 106.3 104.1 115.5 120.36 121.17 116.6 116.1 113.1
30/01/2022 17:55:10 103.56 103.97 111.54 106.3 106.3 104.1 114.99 118.03 121.17 116.6 116.1 113.1
30/01/2022 17:55:11 101.46 102.55 111.54 106.3 106.3 104.1 116.62 117.35 121.17 116.6 116.1 113.1
30/01/2022 17:55:12 103.29 102.9 111.54 106.3 106.3 104.1 115.73 116.57 121.17 116.6 116.1 113.1
30/01/2022 17:55:13 104.24 103.97 111.54 106.3 106.3 104.1 118.85 118.93 121.17 116.6 116.1 113.1
30/01/2022 17:55:14 102.97 103.89 111.54 106.3 106.3 104.1 115.97 117.67 121.17 116.6 116.2 113.1
30/01/2022 17:55:15 104.99 104.62 111.54 106.3 106.3 104.1 119.14 119.01 121.17 116.6 116.2 113.1
30/01/2022 17:55:16 104.14 105.07 111.54 106.3 106.3 104.1 119.14 119.83 121.17 116.6 116.2 113.1
30/01/2022 17:55:17 101.62 104.15 111.54 106.2 106.3 104.1 112.58 118.73 121.17 116.6 116.2 113.1
30/01/2022 17:55:18 103.2 103.11 111.54 106.2 106.3 104.1 117.06 117.15 121.17 116.6 116.2 113.1
30/01/2022 17:55:19 103.51 103.54 111.54 106.2 106.3 104.1 114.41 116.95 121.17 116.6 116.2 113.1
30/01/2022 17:55:20 104.12 104.08 111.54 106.2 106.3 104.1 119.38 118.78 121.17 116.6 116.2 113.1
30/01/2022 17:55:21 105.21 105.14 111.54 106.2 106.3 104.1 119.39 119.78 121.17 116.7 116.2 113.1
30/01/2022 17:55:22 103.03 105.07 111.54 106.2 106.3 104.1 118.23 120.46 121.17 116.7 116.2 113.1
30/01/2022 17:55:23 106.42 105.88 111.54 106.2 106.3 104.1 120.6 120.05 121.17 116.7 116.2 113.1
30/01/2022 17:55:24 103.91 105.9 111.54 106.2 106.3 104.1 116.57 120.22 121.17 116.7 116.2 113.1
30/01/2022 17:55:25 101.96 104.53 111.54 106.2 106.3 104.1 114.1 118.22 121.17 116.7 116.2 113.1
30/01/2022 17:55:26 103.27 103.61 111.53 106.2 106.3 104.1 117.18 117.29 121.17 116.7 116.2 113.1
30/01/2022 17:55:27 103.85 104.2 109.23 106.2 106.3 104.1 115.61 116.9 121.17 116.7 116.2 113.1
30/01/2022 17:55:28 104.46 104.32 108.07 106.2 106.3 104.1 120.46 119.65 121.17 116.7 116.2 113.1
30/01/2022 17:55:29 103.63 104.44 108.07 106.2 106.3 104.1 119.33 119.88 121.17 116.7 116.2 113.1
30/01/2022 17:55:30 104.31 104.34 107.04 106.2 106.2 104.1 119.77 120.24 121.17 116.7 116.2 113.1
30/01/2022 17:55:31 104.42 104.89 106.32 106.2 106.2 104.1 119.15 120.67 121.17 116.7 116.2 113.1
30/01/2022 17:55:32 101.88 104.21 105.9 106.2 106.2 104.1 114.76 119.62 121.17 116.7 116.2 113.1
30/01/2022 17:55:33 103.6 103.49 105.9 106.2 106.2 104.1 117.13 117.53 121.17 116.7 116.2 113.1
30/01/2022 17:55:34 102.95 103.54 105.9 106.2 106.2 104.1 114.68 117.41 121.17 116.7 116.2 113.1
30/01/2022 17:55:35 103.53 103.83 105.9 106.2 106.2 104.1 118.24 117.76 121.17 116.7 116.2 113.1
30/01/2022 17:55:36 103.78 103.79 105.9 106.2 106.2 104.1 119.85 120 121.17 116.7 116.2 113.1
30/01/2022 17:55:37 101.86 103.82 105.9 106.1 106.2 104.1 119.85 120.81 120.81 116.8 116.2 113.1
30/01/2022 17:55:38 105.8 105.18 105.9 106.1 106.2 104.1 119.49 119.79 120.81 116.8 116.2 113.1
30/01/2022 17:55:39 103.77 105.36 105.9 106.1 106.2 104.1 118.73 120.69 120.81 116.8 116.2 113.2
30/01/2022 17:55:40 102.03 104.21 105.9 106.1 106.2 104.1 114.47 118.67 120.81 116.8 116.2 113.2
30/01/2022 17:55:41 103.4 103.48 105.9 106.1 106.2 104.1 118.31 117.68 120.81 116.8 116.2 113.2
30/01/2022 17:55:42 104.66 104.54 105.9 106.1 106.2 104.1 115.4 117.57 120.81 116.8 116.2 113.2
30/01/2022 17:55:43 106.13 105.85 105.9 106.1 106.2 104.1 119.7 119.05 120.81 116.8 116.2 113.2
30/01/2022 17:55:44 105.15 105.89 105.9 106.1 106.2 104.1 119.52 119.83 120.81 116.8 116.2 113.2
30/01/2022 17:55:45 103.6 105.02 105.9 106.1 106.2 104.1 117.24 119.27 120.81 116.8 116.2 113.2
30/01/2022 17:55:46 103.35 104.47 105.9 106.1 106.2 104.1 119.68 120.3 120.81 116.8 116.2 113.2
30/01/2022 17:55:47 102.96 103.73 105.9 106.1 106.2 104.1 115.41 119.34 120.81 116.8 116.2 113.2
30/01/2022 17:55:48 104.41 104.24 105.9 106.1 106.2 104.1 116.15 117.16 120.81 116.8 116.2 113.2
30/01/2022 17:55:49 104.82 104.68 105.9 106.1 106.2 104.1 116.05 117.46 120.81 116.8 116.2 113.2
30/01/2022 17:55:50 105.18 105.21 105.9 106.1 106.2 104.1 116.95 116.95 120.81 116.8 116.2 113.2
30/01/2022 17:55:51 105.13 105.22 105.9 106.1 106.2 104.1 120.56 120.1 120.81 116.8 116.2 113.2
30/01/2022 17:55:52 107.39 106.86 106.86 106.1 106.2 104.1 119.01 120.16 120.81 116.8 116.3 113.2
30/01/2022 17:55:53 107.05 106.95 106.95 106.1 106.2 104.1 118.87 119.83 120.81 116.8 116.3 113.2
30/01/2022 17:55:54 106.58 107.07 107.07 106.1 106.2 104.2 119.08 120.2 120.81 116.8 116.3 113.2
30/01/2022 17:55:55 104.83 106.77 107.07 106.1 106.2 104.2 113.08 118.43 120.81 116.8 116.3 113.2
30/01/2022 17:55:56 102.17 105.67 107.07 106.1 106.2 104.2 117.66 117.51 120.81 116.8 116.3 113.2
30/01/2022 17:55:57 103.24 103.96 107.07 106.1 106.2 104.2 115.21 117.32 120.81 116.8 116.3 113.2
30/01/2022 17:55:58 102.95 103.58 107.07 106.1 106.2 104.2 120.1 119.24 120.81 116.9 116.3 113.2
30/01/2022 17:55:59 105.34 104.81 107.07 106.1 106.2 104.2 120.1 120.14 120.81 116.9 116.3 113.2
30/01/2022 17:56:00 100.71 104.6 107.07 106 106.2 104.2 114.17 119.83 120.81 116.9 116.3 113.2
30/01/2022 17:56:01 96.82 102.42 107.07 106 106.2 104.2 118.97 118.92 120.81 116.9 116.3 113.2
30/01/2022 17:56:02 94.39 99.61 107.07 106 106.2 104.2 108.56 118.01 120.81 116.8 116.3 113.2
30/01/2022 17:56:03 100.92 100.69 107.07 106 106.2 104.2 113.52 114.4 120.81 116.8 116.3 113.2
30/01/2022 17:56:04 105.08 103.82 107.07 106 106.2 104.2 115.05 114.92 120.81 116.8 116.3 113.2
30/01/2022 17:56:05 107.9 107.18 107.18 106 106.2 104.2 115.3 115.23 120.81 116.8 116.3 113.2
30/01/2022 17:56:06 106.91 108.06 108.06 106 106.2 104.2 116.76 116.56 120.81 116.8 116.3 113.2
30/01/2022 17:56:07 104.13 106.58 108.06 106 106.2 104.2 117.63 117.2 120.69 116.8 116.3 113.2
30/01/2022 17:56:08 104.7 105.23 108.06 106 106.2 104.2 117.36 117.48 120.69 116.8 116.3 113.2
30/01/2022 17:56:09 105.42 105.28 108.06 106 106.2 104.2 116.58 117.77 120.3 116.8 116.3 113.2
30/01/2022 17:56:10 105.7 105.75 108.06 105.9 106.2 104.2 115.12 116.66 120.3 116.8 116.3 113.2
30/01/2022 17:56:11 106.95 106.65 108.06 106 106.2 104.2 114.93 115.82 120.3 116.8 116.2 113.2
30/01/2022 17:56:12 107.59 107.52 108.06 106 106.2 104.2 116.72 116.46 120.3 116.8 116.3 113.2
30/01/2022 17:56:13 103.17 107.32 108.06 105.9 106.2 104.2 117.89 117.64 120.3 116.8 116.3 113.2
30/01/2022 17:56:14 109.58 108.47 108.47 105.9 106.2 104.2 116.46 117.4 120.3 116.8 116.3 113.2
30/01/2022 17:56:15 108.11 108.95 108.95 105.9 106.2 104.2 114.21 116.76 120.3 116.8 116.3 113.2
30/01/2022 17:56:16 104.74 107.95 108.95 105.9 106.2 104.2 113.05 115.23 120.2 116.8 116.3 113.2
30/01/2022 17:56:17 107.97 107.53 108.95 105.9 106.2 104.2 113.98 114.24 120.2 116.8 116.2 113.2
30/01/2022 17:56:18 106.84 107.4 108.95 105.9 106.2 104.2 116.55 115.94 120.2 116.8 116.2 113.2
30/01/2022 17:56:19 106.21 107.55 108.95 105.9 106.2 104.2 116.42 116.42 120.2 116.8 116.2 113.2
30/01/2022 17:56:20 108.42 108.14 108.95 105.9 106.2 104.2 117.33 117.01 120.2 116.8 116.2 113.2
30/01/2022 17:56:21 106.67 108.1 108.95 105.9 106.2 104.2 113.5 116.94 120.2 116.7 116.2 113.2
30/01/2022 17:56:22 103.3 106.72 108.95 105.9 106.2 104.2 112.95 115.06 120.2 116.7 116.2 113.2
30/01/2022 17:56:23 105.38 105.7 108.95 105.9 106.2 104.2 114 114.02 120.2 116.7 116.2 113.2
30/01/2022 17:56:24 105.92 106.07 108.95 105.9 106.2 104.2 116.02 115.38 120.14 116.7 116.2 113.2
30/01/2022 17:56:25 103.4 106.07 108.95 105.9 106.2 104.2 115.61 115.76 120.14 116.7 116.2 113.2
30/01/2022 17:56:26 105.7 105.7 108.95 105.9 106.2 104.2 115.91 116.03 120.14 116.6 116.2 113.2
30/01/2022 17:56:27 108.55 107.97 108.95 105.9 106.2 104.2 118.11 117.8 120.14 116.6 116.2 113.2
30/01/2022 17:56:28 103.94 107.47 108.95 105.9 106.2 104.2 115.82 118.06 120.14 116.6 116.2 113.2
30/01/2022 17:56:29 104.8 105.76 108.95 105.9 106.2 104.2 117.8 117.42 119.83 116.6 116.2 113.2
30/01/2022 17:56:30 106.93 106.61 108.95 105.9 106.2 104.2 114.11 117.39 118.92 116.6 116.2 113.2
30/01/2022 17:56:31 104.28 106.37 108.95 105.9 106.2 104.2 115.46 116.63 118.06 116.5 116.2 113.2
30/01/2022 17:56:32 106.59 106.47 108.95 105.9 106.2 104.2 116.4 116.2 118.06 116.5 116.2 113.2
30/01/2022 17:56:33 105.13 106.21 108.95 105.9 106.2 104.2 115.82 116.42 118.06 116.5 116.2 113.2
30/01/2022 17:56:34 109.11 108.88 108.95 105.9 106.2 104.2 114.94 116.92 118.06 116.5 116.2 113.2
30/01/2022 17:56:35 103.05 108.41 108.95 105.9 106.2 104.2 118.42 117.62 118.06 116.5 116.2 113.2
30/01/2022 17:56:36 101.53 105.91 108.95 105.9 106.2 104.2 118.42 118.51 118.51 116.5 116.2 113.3
30/01/2022 17:56:37 105.77 105.27 108.95 105.9 106.2 104.2 116.94 118.66 118.66 116.5 116.2 113.3
30/01/2022 17:56:38 105.37 105.73 108.95 105.9 106.2 104.2 115.78 117.13 118.66 116.5 116.2 113.3
30/01/2022 17:56:39 108.16 107.62 108.95 105.9 106.2 104.2 117.95 118.07 118.66 116.5 116.2 113.3
30/01/2022 17:56:40 108.32 108.44 108.95 105.9 106.2 104.2 118.12 118.73 118.73 116.5 116.2 113.3
30/01/2022 17:56:41 109.98 109.58 109.58 106 106.2 104.2 114.88 117.61 118.73 116.5 116.2 113.3
30/01/2022 17:56:42 105.76 109.22 109.58 106 106.2 104.2 114.97 116.24 118.73 116.5 116.2 113.3
30/01/2022 17:56:43 110.46 110.26 110.26 106 106.2 104.2 119.78 119.11 119.11 116.5 116.2 113.3
30/01/2022 17:56:44 109.36 109.67 110.26 106 106.2 104.2 115.41 118.74 119.11 116.5 116.2 113.3
30/01/2022 17:56:45 107.03 109.25 110.26 106 106.2 104.2 117.16 117.22 119.11 116.5 116.2 113.3
30/01/2022 17:56:46 105.25 108.08 110.26 106 106.2 104.2 115.19 117.5 119.11 116.5 116.2 113.3
30/01/2022 17:56:47 106.7 106.9 110.26 106 106.2 104.2 117.06 117.48 119.11 116.5 116.2 113.3
30/01/2022 17:56:48 106.49 107.12 110.26 106 106.2 104.2 116.37 116.61 119.11 116.5 116.2 113.3
30/01/2022 17:56:49 106.76 106.89 110.26 106 106.2 104.2 113.75 116.54 119.11 116.5 116.2 113.3
30/01/2022 17:56:50 106.58 107.21 110.26 106.1 106.2 104.2 115.32 116.15 119.11 116.5 116.2 113.3
30/01/2022 17:56:51 106.53 106.85 110.26 106.1 106.2 104.2 116.53 116.14 119.11 116.5 116.2 113.3
30/01/2022 17:56:52 104 106.64 110.26 106.1 106.2 104.2 116.66 116.71 119.11 116.5 116.2 113.3
30/01/2022 17:56:53 107.97 107.27 110.26 106.1 106.2 104.2 116.64 116.8 119.11 116.6 116.2 113.3
30/01/2022 17:56:54 105.63 107.1 110.26 106.1 106.2 104.2 117.5 117.55 119.11 116.6 116.3 113.3
30/01/2022 17:56:55 104.67 106.07 110.26 106.1 106.2 104.2 113.9 117.13 119.11 116.6 116.3 113.3
30/01/2022 17:56:56 107.07 106.76 110.26 106.1 106.2 104.2 114.89 116.04 119.11 116.6 116.2 113.3
30/01/2022 17:56:57 105.85 106.81 110.26 106.1 106.2 104.2 117.07 116.96 119.11 116.6 116.2 113.3
30/01/2022 17:56:58 104.76 106.24 110.26 106.1 106.2 104.2 116.08 116.61 119.11 116.6 116.2 113.3
30/01/2022 17:56:59 104.65 105.52 110.26 106.1 106.2 104.2 118.97 118.45 119.11 116.6 116.3 113.3
30/01/2022 17:57:00 104.55 105.53 110.26 106.1 106.2 104.2 117.57 118.5 119.11 116.6 116.2 113.3
30/01/2022 17:57:01 105.61 105.62 110.26 106.1 106.2 104.2 116.15 117.5 119.11 116.6 116.2 113.3
30/01/2022 17:57:02 106.63 107.03 110.26 106.1 106.2 104.2 116.69 117.23 119.11 116.6 116.2 113.3
30/01/2022 17:57:03 104.03 106.03 110.26 106.1 106.2 104.2 117.72 117.75 119.11 116.6 116.2 113.3
30/01/2022 17:57:04 104.03 105.06 110.26 106.1 106.2 104.2 117.54 117.83 119.11 116.6 116.3 113.3
30/01/2022 17:57:05 103.49 104.4 110.26 106.1 106.2 104.2 117.94 118.23 119.11 116.6 116.2 113.3
30/01/2022 17:57:06 104.46 104.43 110.26 106.1 106.2 104.2 117.89 117.92 119.11 116.6 116.3 113.3
30/01/2022 17:57:07 106.17 105.68 110.26 106.1 106.2 104.2 119.75 119.4 119.4 116.6 116.3 113.3
30/01/2022 17:57:08 106.36 106.26 110.26 106.1 106.2 104.2 115.48 119.41 119.41 116.6 116.3 113.3
30/01/2022 17:57:09 107.1 107.27 110.26 106 106.2 104.2 117.86 118.22 119.41 116.6 116.3 113.3
30/01/2022 17:57:10 107.49 108.6 110.26 106 106.2 104.2 118.15 118.12 119.41 116.6 116.3 113.3
30/01/2022 17:57:11 104.83 106.9 110.26 106 106.2 104.2 117.19 117.99 119.41 116.6 116.3 113.3
30/01/2022 17:57:12 102.6 105.67 110.26 106 106.2 104.2 115.13 117.46 119.41 116.6 116.3 113.3
30/01/2022 17:57:13 105.74 105.69 109.67 106 106.2 104.2 117.33 117.13 119.41 116.6 116.3 113.3
30/01/2022 17:57:14 107.21 107.52 109.25 106 106.2 104.2 116.02 116.86 119.41 116.6 116.3 113.3
30/01/2022 17:57:15 105.05 106.21 108.6 106 106.2 104.2 114.81 117.04 119.41 116.6 116.3 113.3
30/01/2022 17:57:16 104.08 105.67 108.6 106 106.2 104.2 117.58 117.21 119.41 116.6 116.3 113.3
30/01/2022 17:57:17 103.57 104.84 108.6 106 106.2 104.2 114.79 116.75 119.41 116.6 116.3 113.3
30/01/2022 17:57:18 106.65 106.43 108.6 106 106.1 104.2 116.47 116.55 119.41 116.6 116.3 113.3
30/01/2022 17:57:19 104.15 106.22 108.6 106 106.1 104.2 114.29 116.5 119.41 116.6 116.3 113.3
30/01/2022 17:57:20 103.05 105.13 108.6 106 106.1 104.2 116.54 116.45 119.41 116.6 116.2 113.3
30/01/2022 17:57:21 103.25 103.94 108.6 106 106.1 104.2 115.33 116.89 119.41 116.6 116.2 113.3
30/01/2022 17:57:22 105.01 104.8 108.6 106 106.1 104.3 117.04 117.28 119.41 116.6 116.2 113.3
30/01/2022 17:57:23 103.55 104.62 108.6 106 106.1 104.3 113.36 116.29 119.41 116.6 116.2 113.3
30/01/2022 17:57:24 102.98 103.74 108.6 106 106.1 104.3 115.5 115.64 119.41 116.6 116.2 113.3
30/01/2022 17:57:25 104.86 104.5 108.6 106 106.1 104.3 115.23 115.87 119.41 116.6 116.2 113.3
30/01/2022 17:57:26 103.61 104.56 108.6 105.9 106.1 104.3 118.7 117.55 119.41 116.6 116.2 113.3
30/01/2022 17:57:27 104.04 104.31 108.6 105.9 106.1 104.3 114.51 117.62 119.41 116.6 116.2 113.3
30/01/2022 17:57:28 103.56 104.23 108.6 105.9 106.1 104.3 116.41 117.37 119.41 116.6 116.2 113.3
30/01/2022 17:57:29 104.09 104.41 108.6 105.9 106.1 104.3 116.33 116.32 119.41 116.6 116.2 113.3
30/01/2022 17:57:30 103.98 104.18 108.6 105.9 106.1 104.3 114.21 116.41 119.41 116.6 116.2 113.3
30/01/2022 17:57:31 104.31 104.59 108.6 105.9 106.1 104.3 113.94 115.84 119.41 116.6 116.2 113.3
30/01/2022 17:57:32 103.25 104.57 108.6 105.9 106.1 104.3 117.53 116.77 119.41 116.6 116.2 113.3
30/01/2022 17:57:33 106.76 106.59 108.6 105.9 106.1 104.3 115.98 116.69 119.41 116.6 116.2 113.3
30/01/2022 17:57:34 102.61 105.35 108.6 105.9 106.1 104.3 118.82 118.46 119.41 116.6 116.2 113.3
30/01/2022 17:57:35 104.84 104.77 108.6 105.9 106.1 104.3 118.36 118.63 119.41 116.6 116.2 113.3
30/01/2022 17:57:36 105.94 105.9 108.6 105.9 106.1 104.3 115.12 118.24 119.41 116.6 116.2 113.4
30/01/2022 17:57:37 105.09 105.36 108.6 105.9 106.1 104.3 115.35 116.52 119.41 116.6 116.2 113.4
30/01/2022 17:57:38 108.49 107.74 108.6 105.9 106.1 104.3 118.96 118.08 118.63 116.7 116.2 113.4
30/01/2022 17:57:39 108.21 108.3 108.6 105.9 106.1 104.3 115.25 118.45 118.63 116.7 116.2 113.4
30/01/2022 17:57:40 105.47 108.19 108.3 105.9 106.1 104.3 115.46 116.67 118.63 116.7 116.2 113.4
30/01/2022 17:57:41 109.28 109.04 109.04 105.9 106.1 104.3 116.05 116.12 118.63 116.7 116.2 113.4
30/01/2022 17:57:42 106.83 109.05 109.05 105.9 106.1 104.3 119.3 119.03 119.03 116.7 116.2 113.4
30/01/2022 17:57:43 106.69 107.9 109.05 105.9 106.1 104.3 114.99 117.79 119.03 116.7 116.2 113.4
30/01/2022 17:57:44 105.26 107.06 109.05 105.9 106.1 104.3 116.29 117.31 119.03 116.7 116.2 113.4
30/01/2022 17:57:45 103.73 105.89 109.05 105.9 106.1 104.3 116.91 116.78 119.03 116.7 116.2 113.4
30/01/2022 17:57:46 107.29 106.68 109.05 105.9 106.1 104.3 115.17 117.19 119.03 116.7 116.2 113.4
30/01/2022 17:57:47 106.38 106.77 109.05 105.9 106.1 104.3 115.53 116.47 119.03 116.7 116.3 113.4
30/01/2022 17:57:48 107.38 107.4 109.05 105.9 106.1 104.3 116.35 116.18 119.03 116.7 116.3 113.4
30/01/2022 17:57:49 105.67 107.23 109.05 105.9 106.1 104.3 113.77 116.13 119.03 116.7 116.3 113.4
30/01/2022 17:57:50 105.66 106.79 109.05 105.9 106.1 104.3 116.29 116.44 119.03 116.7 116.3 113.4
30/01/2022 17:57:51 106.09 106.42 109.05 105.9 106.1 104.3 116.49 116.36 119.03 116.8 116.3 113.4
30/01/2022 17:57:52 107 107.25 109.05 105.9 106 104.3 117.57 117.39 119.03 116.8 116.3 113.4
30/01/2022 17:57:53 104.63 106.52 109.05 105.9 106 104.3 114.64 117.32 119.03 116.8 116.3 113.4
30/01/2022 17:57:54 103.78 105.86 109.05 105.9 106 104.3 115.78 116.41 119.03 116.8 116.3 113.4
30/01/2022 17:57:55 106.65 106.1 109.05 105.9 106 104.3 116.17 116.51 119.03 116.8 116.3 113.4
30/01/2022 17:57:56 105.48 106.03 109.05 105.9 106 104.3 115.1 116.95 119.03 116.8 116.3 113.4
30/01/2022 17:57:57 104.42 105.54 109.05 105.9 106 104.3 118.45 117.83 119.03 116.8 116.3 113.4
30/01/2022 17:57:58 105.34 105.46 109.05 105.8 106 104.3 119.03 118.77 119.03 116.8 116.3 113.4
30/01/2022 17:57:59 106.96 106.66 109.05 105.8 106 104.3 116.26 118.81 119.03 116.8 116.3 113.4
30/01/2022 17:58:00 105.77 106.76 109.05 105.8 106 104.3 115.69 117.16 119.03 116.9 116.3 113.4
30/01/2022 17:58:01 105.5 106.05 109.05 105.8 106 104.3 117.46 117.8 119.03 116.9 116.3 113.4
30/01/2022 17:58:02 106.61 106.43 109.05 105.8 106 104.3 117.82 118.38 119.03 116.9 116.3 113.4
30/01/2022 17:58:03 107.49 107.72 109.05 105.9 106 104.3 113.99 117.14 119.03 116.9 116.3 113.4
30/01/2022 17:58:04 105.04 106.81 109.05 105.9 106 104.3 114.8 115.75 119.03 116.9 116.3 113.4
30/01/2022 17:58:05 108.99 108.59 109.05 105.9 106 104.3 119.23 118.53 119.03 116.9 116.3 113.4
30/01/2022 17:58:06 107.11 107.8 109.05 105.9 106 104.3 114.73 118.11 119.03 116.9 116.3 113.4
30/01/2022 17:58:07 106.62 107.54 109.05 105.9 106 104.3 117.67 117.33 119.03 116.9 116.3 113.4
30/01/2022 17:58:08 105.02 107.1 109.05 105.9 106 104.3 114.53 117.35 119.03 116.9 116.3 113.4
30/01/2022 17:58:09 106.48 106.52 109.05 105.9 106 104.3 116.52 117.23 119.03 117 116.3 113.4
30/01/2022 17:58:10 106.5 106.74 109.05 105.9 106 104.3 116.4 116.42 119.03 117 116.3 113.4
30/01/2022 17:58:11 105.98 106.56 109.05 105.9 106 104.3 114.3 116.35 119.03 117 116.3 113.4
30/01/2022 17:58:12 106.52 107.25 108.59 105.9 106 104.3 114.32 116.02 118.81 117 116.3 113.4
30/01/2022 17:58:13 105.79 106.53 108.59 105.9 106 104.3 116.14 115.77 118.81 117 116.3 113.4
30/01/2022 17:58:14 103.59 106.08 108.59 105.8 106 104.3 115.86 116.07 118.81 117 116.3 113.4
30/01/2022 17:58:15 108.14 107.2 108.59 105.9 106 104.3 117.14 117.06 118.81 117 116.3 113.4
30/01/2022 17:58:16 104.75 107.3 108.59 105.9 105.9 104.3 116.35 117.27 118.81 117 116.3 113.4
30/01/2022 17:58:17 104.81 105.92 108.59 105.8 105.9 104.3 114.82 116.61 118.81 117 116.3 113.4
30/01/2022 17:58:18 106.05 106 108.59 105.8 105.9 104.3 114.34 115.75 118.81 117 116.3 113.4
30/01/2022 17:58:19 105.7 106 108.59 105.8 105.9 104.3 116.85 116.97 118.81 117 116.3 113.4
30/01/2022 17:58:20 104.66 105.82 108.59 105.8 105.9 104.3 116.29 116.7 118.81 117 116.3 113.4
30/01/2022 17:58:21 104.28 105.23 108.59 105.8 105.9 104.3 119.21 118.55 118.81 117.1 116.3 113.4
30/01/2022 17:58:22 105.36 105.28 108.59 105.8 105.9 104.3 117.06 118.61 118.81 117.1 116.3 113.4
30/01/2022 17:58:23 105.15 105.9 108.59 105.8 105.9 104.3 115.59 117.22 118.81 117.1 116.3 113.4
30/01/2022 17:58:24 106.2 106.33 108.59 105.8 105.9 104.3 116.78 116.92 118.81 117.1 116.3 113.4
30/01/2022 17:58:25 104.73 105.7 108.59 105.8 105.9 104.3 117.56 117.49 118.81 117.1 116.3 113.4
30/01/2022 17:58:26 107.68 107.32 108.59 105.8 105.9 104.3 118.06 117.9 118.81 117.1 116.3 113.4
30/01/2022 17:58:27 103.93 107.02 108.59 105.8 105.9 104.3 117.51 118.33 118.81 117.1 116.3 113.4
30/01/2022 17:58:28 102.6 105.21 108.59 105.8 105.9 104.3 118 117.9 118.81 117.1 116.3 113.4
30/01/2022 17:58:29 103.12 103.78 108.59 105.8 105.9 104.3 119 118.9 118.9 117.2 116.3 113.4
30/01/2022 17:58:30 104.49 104.49 108.59 105.8 105.9 104.3 115.66 118.73 118.9 117.2 116.3 113.4
30/01/2022 17:58:31 103.83 104.01 108.59 105.8 105.9 104.3 117.6 117.94 118.9 117.2 116.3 113.4
30/01/2022 17:58:32 103.75 104.13 108.59 105.7 105.9 104.3 117.95 117.95 118.9 117.2 116.3 113.4
30/01/2022 17:58:33 103.38 103.85 108.59 105.7 105.9 104.3 117.95 118.06 118.9 117.2 116.3 113.5
30/01/2022 17:58:34 102.6 103.56 108.59 105.7 105.9 104.3 115.47 117.89 118.9 117.2 116.3 113.5
30/01/2022 17:58:35 102.87 103.35 107.8 105.7 105.9 104.3 116.14 117.12 118.9 117.2 116.3 113.5
30/01/2022 17:58:36 95.78 102.79 107.54 105.7 105.9 104.3 117.04 117.53 118.9 117.2 116.3 113.5
30/01/2022 17:58:37 94.8 99.96 107.32 105.7 105.9 104.3 98.39 116.39 118.9 117.2 116.3 113.5
30/01/2022 17:58:38 83.71 96.92 107.32 105.6 105.9 104.3 85.43 112.23 118.9 117.2 116.3 113.5
30/01/2022 17:58:39 96.51 95.84 107.32 105.6 105.9 104.3 96.98 108 118.9 117.2 116.3 113.5
30/01/2022 17:58:40 94.07 96.3 107.32 105.6 105.8 104.3 94.17 104.35 118.9 117.2 116.3 113.5
30/01/2022 17:58:41 104.29 102.99 107.32 105.6 105.8 104.3 103.68 103.33 118.9 117.2 116.3 113.5
30/01/2022 17:58:42 104.8 104.23 107.32 105.6 105.8 104.3 104.24 104.01 118.9 117.2 116.3 113.5
30/01/2022 17:58:43 101.91 103.96 107.32 105.6 105.8 104.3 101.39 103.59 118.9 117.2 116.3 113.5
30/01/2022 17:58:44 104.62 104.21 107.32 105.6 105.8 104.3 104.16 103.81 118.9 117.2 116.3 113.5
30/01/2022 17:58:45 99.56 104.09 107.32 105.6 105.8 104.3 99.54 103.6 118.9 117.2 116.3 113.4
30/01/2022 17:58:46 105.07 104.87 107.32 105.6 105.8 104.3 107.31 106.39 118.9 117.2 116.3 113.4
30/01/2022 17:58:47 109.22 108.03 108.03 105.6 105.8 104.3 113.2 111.86 118.9 117.2 116.3 113.4
30/01/2022 17:58:48 103.98 107.72 108.03 105.6 105.8 104.3 110.48 112.21 118.9 117.2 116.3 113.4
30/01/2022 17:58:49 108.15 107.51 108.03 105.6 105.8 104.3 111.84 111.79 118.9 117.1 116.3 113.4
30/01/2022 17:58:50 110.16 109.55 109.55 105.6 105.8 104.3 111.72 112.04 118.9 117.1 116.3 113.4
30/01/2022 17:58:51 106.2 109.36 109.55 105.6 105.8 104.3 110.58 111.81 118.9 117.1 116.3 113.4
30/01/2022 17:58:52 99.23 107.49 109.55 105.6 105.8 104.3 100.73 111.06 118.9 117.1 116.3 113.4
30/01/2022 17:58:53 103.71 104.37 109.55 105.6 105.8 104.3 109.18 108.88 118.9 117.1 116.3 113.4
30/01/2022 17:58:54 109.32 108.35 109.55 105.6 105.8 104.3 109.76 109.75 118.9 117.1 116.3 113.4
30/01/2022 17:58:55 107.61 108.91 109.55 105.6 105.8 104.3 111.78 112.38 118.9 117 116.3 113.4
30/01/2022 17:58:56 117.29 115.84 115.84 105.8 105.9 104.4 117.84 116.57 118.9 117.1 116.3 113.5
30/01/2022 17:58:57 110.26 115.47 115.84 105.9 105.9 104.4 111.37 116.19 118.9 117 116.3 113.5
30/01/2022 17:58:58 107.18 113.05 115.84 105.8 105.8 104.4 114.01 115.11 118.9 117 116.3 113.5
30/01/2022 17:58:59 106.89 110.3 115.84 105.8 105.8 104.4 107.46 113.34 118.73 117 116.3 113.5
30/01/2022 17:59:00 109.04 109.78 115.84 105.8 105.8 104.4 112.05 112.11 118.06 117 116.3 113.5
30/01/2022 17:59:01 106.72 108.55 115.84 105.8 105.8 104.4 108.45 112 118.06 117 116.3 113.5
30/01/2022 17:59:02 109.67 109.31 115.84 105.8 105.8 104.4 110.66 110.66 118.06 117 116.3 113.5
30/01/2022 17:59:03 108.13 109.61 115.84 105.9 105.8 104.4 113.87 113.25 117.89 117 116.3 113.5
30/01/2022 17:59:04 105.78 108.33 115.84 105.9 105.8 104.4 109.28 113.42 117.53 117 116.3 113.5
30/01/2022 17:59:05 108.95 108.69 115.84 105.9 105.8 104.4 109.68 111.3 117.53 116.9 116.3 113.5
30/01/2022 17:59:06 104.46 108.41 115.84 105.8 105.8 104.4 113.27 113.09 116.57 116.9 116.3 113.5
30/01/2022 17:59:07 100.51 106.26 115.84 105.8 105.8 104.4 104.1 112.19 116.57 116.9 116.3 113.5
30/01/2022 17:59:08 105.77 105.86 115.84 105.9 105.8 104.4 108.07 109.03 116.57 116.8 116.3 113.5
30/01/2022 17:59:09 106.51 106.82 115.84 105.9 105.8 104.4 113.85 112.99 116.57 116.8 116.3 113.5
30/01/2022 17:59:10 111.95 110.81 115.84 105.9 105.8 104.4 111.59 112.55 116.57 116.8 116.3 113.5
30/01/2022 17:59:11 113.29 113.05 115.84 106 105.8 104.4 112.66 113.09 116.57 116.8 116.3 113.5
30/01/2022 17:59:12 110.52 112.22 115.84 106 105.8 104.4 112.35 113.28 116.57 116.8 116.3 113.5
30/01/2022 17:59:13 98.16 111.09 115.84 106 105.8 104.4 99.1 111.83 116.57 116.8 116.3 113.5
30/01/2022 17:59:14 105.58 107.18 115.84 106 105.8 104.4 112.36 112.02 116.57 116.8 116.3 113.5
30/01/2022 17:59:15 110.67 110.07 115.84 106 105.8 104.4 112.68 112.79 116.57 116.7 116.3 113.5
30/01/2022 17:59:16 111 110.86 115.84 106.1 105.8 104.4 110.54 112.27 116.57 116.7 116.3 113.5
30/01/2022 17:59:17 109.8 111.39 115.84 106.1 105.8 104.4 113.81 113.54 116.57 116.7 116.3 113.5
30/01/2022 17:59:18 110.92 111 115.84 106.1 105.8 104.4 111.14 113.34 116.57 116.7 116.3 113.5
30/01/2022 17:59:19 108.96 110.65 115.84 106.1 105.8 104.4 111.93 112.39 116.57 116.7 116.3 113.5
30/01/2022 17:59:20 112.51 111.81 115.84 106.2 105.9 104.4 115.38 114.7 116.57 116.7 116.3 113.5
30/01/2022 17:59:21 113.39 113.07 115.84 106.2 105.9 104.4 113.46 114.73 116.57 116.7 116.3 113.5
30/01/2022 17:59:22 110.47 113.84 115.84 106.3 105.9 104.4 110.07 114.51 116.57 116.6 116.2 113.5
30/01/2022 17:59:23 108.62 111.49 115.84 106.3 105.9 104.4 111.62 112.96 116.57 116.6 116.2 113.5
30/01/2022 17:59:24 108.46 109.56 115.84 106.3 105.9 104.5 108.14 111.52 116.57 116.6 116.2 113.5
30/01/2022 17:59:25 108.25 109.11 115.84 106.3 105.9 104.5 110.09 110.33 116.57 116.6 116.2 113.5
30/01/2022 17:59:26 111.15 110.66 115.47 106.3 105.9 104.5 114.76 113.68 116.19 116.6 116.2 113.5
30/01/2022 17:59:27 109.01 111.22 113.84 106.3 105.9 104.5 108.79 113.37 115.11 116.6 116.2 113.5
30/01/2022 17:59:28 108.57 109.75 113.84 106.4 105.9 104.5 111.66 112.03 114.73 116.5 116.2 113.5
30/01/2022 17:59:29 109.74 109.62 113.84 106.4 105.9 104.5 112.64 113.21 114.73 116.5 116.2 113.5
30/01/2022 17:59:30 111.04 110.6 113.84 106.4 105.9 104.5 111.03 111.93 114.73 116.5 116.2 113.5
30/01/2022 17:59:31 111.97 111.71 113.84 106.5 105.9 104.5 111.83 111.89 114.73 116.5 116.2 113.5
30/01/2022 17:59:32 110.38 111.94 113.84 106.5 105.9 104.5 110.35 111.88 114.73 116.5 116.2 113.5
30/01/2022 17:59:33 110.54 111.33 113.84 106.5 106 104.5 113.77 112.94 114.73 116.5 116.2 113.5
30/01/2022 17:59:34 109.68 110.57 113.84 106.5 106 104.5 112.37 112.94 114.73 116.5 116.2 113.5
30/01/2022 17:59:35 107.9 110.07 113.84 106.5 106 104.5 113.95 114.01 114.73 116.4 116.2 113.5
30/01/2022 17:59:36 105.13 108.44 113.84 106.5 106 104.5 113.24 114.04 114.73 116.4 116.2 113.5
30/01/2022 17:59:37 105.7 106.8 113.84 106.5 106 104.5 114.04 114.35 114.73 116.4 116.2 113.5
30/01/2022 17:59:38 109.13 108.8 113.84 106.6 106 104.5 115.73 115.1 115.1 116.4 116.2 113.5
30/01/2022 17:59:39 108.26 108.24 113.84 106.6 106 104.5 114.14 115.2 115.2 116.4 116.2 113.5
30/01/2022 17:59:40 109.6 109.22 113.84 106.6 106 104.5 114.28 115.31 115.31 116.4 116.2 113.5
30/01/2022 17:59:41 104.39 109.16 113.84 106.6 106 104.5 113.66 114.52 115.31 116.4 116.2 113.5
30/01/2022 17:59:42 107.95 107.78 113.84 106.6 106 104.5 111.42 113.74 115.31 116.3 116.2 113.5
30/01/2022 17:59:43 109.04 109.08 113.84 106.6 106 104.5 114.15 113.71 115.31 116.3 116.2 113.5
30/01/2022 17:59:44 107.47 108.35 113.84 106.6 106 104.5 114 114.21 115.31 116.3 116.2 113.5
30/01/2022 17:59:45 106.2 107.81 113.84 106.6 106 104.5 113.18 114.35 115.31 116.3 116.2 113.5
30/01/2022 17:59:46 107.94 107.99 113.84 106.6 106 104.5 113.32 114.09 115.31 116.3 116.2 113.5
30/01/2022 17:59:47 103.09 107.37 113.84 106.6 106 104.5 112.64 113.98 115.31 116.3 116.2 113.5
30/01/2022 17:59:48 102.67 105.69 113.84 106.6 106 104.5 114.55 114.12 115.31 116.3 116.2 113.5
30/01/2022 17:59:49 107.27 106.51 113.84 106.6 106 104.5 113.79 114.36 115.31 116.3 116.2 113.5
30/01/2022 17:59:50 106.71 106.81 113.84 106.6 106 104.5 115.47 115.05 115.31 116.3 116.2 113.5
30/01/2022 17:59:51 108.37 107.95 113.84 106.6 106 104.5 114.99 115.7 115.7 116.2 116.2 113.5
30/01/2022 17:59:52 105.98 108.09 111.94 106.6 106 104.5 112.98 114.98 115.7 116.2 116.2 113.5
30/01/2022 17:59:53 105.05 106.43 111.94 106.6 106 104.5 112.31 113.84 115.7 116.2 116.2 113.5
30/01/2022 17:59:54 105.59 105.79 111.94 106.6 106 104.5 117.59 117.13 117.13 116.2 116.2 113.5
30/01/2022 17:59:55 105.19 106.1 111.94 106.6 106 104.5 114.91 117.45 117.45 116.2 116.2 113.5
30/01/2022 17:59:56 105.6 105.89 111.94 106.5 106 104.5 111.72 115.54 117.45 116.2 116.2 113.5
30/01/2022 17:59:57 106.78 106.45 111.94 106.5 106 104.5 118.22 117.29 117.45 116.2 116.2 113.5
30/01/2022 17:59:58 104.21 106.18 111.94 106.5 106 104.5 113.26 117.59 117.59 116.2 116.2 113.5
30/01/2022 17:59:59 106.62 106.21 111.94 106.5 106 104.5 111.69 114.95 117.59 116.2 116.2 113.5
30/01/2022 18:00:00 105.71 106.42 111.94 106.5 106 104.5 118.74 117.62 117.62 116.2 116.2 113.5
30/01/2022 18:00:01 103.38 105.9 111.94 106.5 106 104.5 111.56 117.31 117.62 116.2 116.2 113.5
30/01/2022 18:00:02 104.51 104.72 111.33 106.5 106 104.5 113.73 114.86 117.62 116.2 116.2 113.5
30/01/2022 18:00:03 105.23 105.58 110.57 106.5 106 104.5 117.04 116.67 117.62 116.2 116.2 113.5
30/01/2022 18:00:04 105.5 105.69 110.07 106.5 106 104.5 110.27 115.78 117.62 116.2 116.2 113.5
30/01/2022 18:00:05 103.67 105.68 109.22 106.5 106 104.5 112.38 113.75 117.62 116.1 116.2 113.5
30/01/2022 18:00:06 107.78 106.97 109.22 106.5 106 104.5 109.35 112.44 117.62 116.1 116.2 113.5
30/01/2022 18:00:07 106.85 107.14 109.22 106.6 106 104.5 113.36 113.06 117.62 116.1 116.2 113.5
30/01/2022 18:00:08 107.45 107.48 109.22 106.6 106 104.5 115.24 115.01 117.62 116 116.2 113.5
30/01/2022 18:00:09 104.9 107.54 109.22 106.6 106 104.5 113.37 114.51 117.62 116 116.2 113.5
30/01/2022 18:00:10 106.69 107.07 109.16 106.6 106 104.5 113.21 114.26 117.62 116 116.2 113.5
30/01/2022 18:00:11 107.07 106.9 109.08 106.6 106 104.5 114.33 114.46 117.62 116 116.2 113.5
30/01/2022 18:00:12 104.85 106.92 109.08 106.6 106 104.5 114.92 114.71 117.62 116 116.2 113.5
30/01/2022 18:00:13 101.38 105.47 108.35 106.6 106 104.5 113.55 114.58 117.62 116 116.2 113.5
30/01/2022 18:00:14 106.15 105.58 108.09 106.6 106 104.5 112.97 114.31 117.62 116 116.2 113.5
30/01/2022 18:00:15 103.98 105.31 108.09 106.6 106 104.5 112.16 113.63 117.62 116 116.2 113.5
30/01/2022 18:00:16 105.52 106.3 108.09 106.6 106 104.5 111.54 112.67 117.62 115.9 116.2 113.5
30/01/2022 18:00:17 107.34 107.04 108.09 106.6 106 104.5 110.75 112.69 117.62 115.9 116.2 113.5
30/01/2022 18:00:18 107.9 107.87 108.09 106.6 106 104.5 110.29 110.81 117.62 115.9 116.2 113.5
30/01/2022 18:00:19 106.91 107.79 108.09 106.6 106 104.5 120.52 119.12 119.12 116 116.2 113.5
30/01/2022 18:00:20 104.99 106.95 108.09 106.6 106 104.5 113.43 118.6 119.12 115.9 116.2 113.5
30/01/2022 18:00:21 106.33 106.55 108.09 106.6 106 104.5 113.02 116.46 119.12 115.9 116.2 113.5
30/01/2022 18:00:22 106.25 106.57 107.87 106.6 106 104.5 114.22 114.89 119.12 115.9 116.2 113.5
30/01/2022 18:00:23 109.84 108.84 108.84 106.7 106 104.5 114.65 114.82 119.12 115.9 116.2 113.5
30/01/2022 18:00:24 109.36 109.51 109.51 106.7 106 104.5 114.67 114.9 119.12 115.9 116.2 113.5
30/01/2022 18:00:25 105.13 108.93 109.51 106.7 106 104.5 112.72 114.56 119.12 115.8 116.2 113.5
30/01/2022 18:00:26 112.23 111.52 111.52 106.7 106 104.5 115.54 115.13 119.12 115.8 116.2 113.5
30/01/2022 18:00:27 104.96 110.89 111.52 106.7 106 104.5 111.09 114.92 119.12 115.8 116.2 113.5
30/01/2022 18:00:28 105.05 108.34 111.52 106.7 106 104.5 108.61 113.12 119.12 115.8 116.2 113.5
30/01/2022 18:00:29 106.6 106.9 111.52 106.7 106 104.5 111 111.11 119.12 115.8 116.2 113.5
30/01/2022 18:00:30 105.35 106.47 111.52 106.7 106 104.5 109.12 111.22 119.12 115.7 116.2 113.5
30/01/2022 18:00:31 103.26 105.65 111.52 106.7 106 104.5 112.85 112.17 119.12 115.7 116.2 113.5
30/01/2022 18:00:32 105.29 105.35 111.52 106.7 106 104.5 113.77 113.76 119.12 115.7 116.2 113.5
30/01/2022 18:00:33 106.12 106.44 111.52 106.7 106 104.5 113.67 113.94 119.12 115.7 116.2 113.5
30/01/2022 18:00:34 103.33 105.45 111.52 106.8 106 104.5 114.18 114.25 119.12 115.7 116.2 113.5
30/01/2022 18:00:35 107.19 106.8 111.52 106.8 106.1 104.6 114.6 114.71 119.12 115.7 116.2 113.5
30/01/2022 18:00:36 104.06 106.88 111.52 106.8 106.1 104.6 114.43 114.79 119.12 115.7 116.2 113.5
30/01/2022 18:00:37 101.41 105.3 111.52 106.8 106.1 104.6 111.99 114.28 119.12 115.6 116.2 113.5
30/01/2022 18:00:38 101.7 103.08 111.52 106.8 106.1 104.6 110.34 113.25 119.12 115.6 116.2 113.5
30/01/2022 18:00:39 106.98 105.82 111.52 106.8 106.1 104.6 112.67 112.87 119.12 115.6 116.2 113.5
30/01/2022 18:00:40 109.21 108.31 111.52 106.8 106.1 104.6 114 113.84 119.12 115.6 116.2 113.5
30/01/2022 18:00:41 109.05 108.86 111.52 106.8 106.1 104.6 114.09 114.13 119.12 115.5 116.2 113.5
30/01/2022 18:00:42 108.71 108.97 111.52 106.8 106.1 104.6 112.93 114.25 119.12 115.5 116.2 113.5
30/01/2022 18:00:43 103.6 109 111.52 106.8 106.1 104.6 114.56 114.44 119.12 115.5 116.2 113.5
30/01/2022 18:00:44 102.76 106.18 111.52 106.8 106.1 104.6 112.5 114.12 119.12 115.5 116.2 113.5
30/01/2022 18:00:45 104.74 105.02 111.52 106.8 106.1 104.6 112.88 113.71 119.12 115.5 116.2 113.5
30/01/2022 18:00:46 104.96 105.08 111.52 106.8 106.1 104.6 114.79 114.41 119.12 115.4 116.2 113.5
30/01/2022 18:00:47 108.3 108.04 111.52 106.8 106.1 104.6 114.77 114.74 119.12 115.4 116.2 113.5
30/01/2022 18:00:48 110.14 109.3 111.52 106.8 106.1 104.6 114.3 115.15 119.12 115.4 116.2 113.5
30/01/2022 18:00:49 106.69 109.24 111.52 106.8 106.1 104.6 112.36 114.48 118.6 115.4 116.2 113.5
30/01/2022 18:00:50 107.98 108.25 111.52 106.9 106.1 104.6 112.84 113.19 116.46 115.4 116.2 113.5
30/01/2022 18:00:51 107.16 108.2 111.52 106.9 106.1 104.6 113.27 113.83 115.15 115.4 116.2 113.5
30/01/2022 18:00:52 108.1 109.18 111.52 106.9 106.1 104.6 114.18 114.28 115.15 115.4 116.2 113.5
30/01/2022 18:00:53 107.63 108.15 111.52 106.9 106.1 104.6 114.21 114.31 115.15 115.3 116.2 113.5
30/01/2022 18:00:54 103.59 107.85 111.52 106.9 106.1 104.6 112.69 113.96 115.15 115.3 116.2 113.5
30/01/2022 18:00:55 105.86 106.63 111.52 106.9 106.1 104.6 112.79 113.75 115.15 115.3 116.2 113.5
30/01/2022 18:00:56 105.93 105.92 110.89 106.9 106.1 104.6 113.85 114.29 115.15 115.3 116.2 113.5
30/01/2022 18:00:57 106.6 107.54 109.3 106.9 106.1 104.6 114.47 114.45 115.15 115.3 116.2 113.5
30/01/2022 18:00:58 106.98 107.09 109.3 106.9 106.1 104.6 115.13 115.08 115.15 115.3 116.2 113.5
30/01/2022 18:00:59 108.72 108.39 109.3 106.9 106.1 104.6 114.52 115.31 115.31 115.2 116.2 113.5
30/01/2022 18:01:00 108.02 108.78 109.3 106.9 106.1 104.6 113.94 114.71 115.31 115.2 116.2 113.5
30/01/2022 18:01:01 111.22 110.59 110.59 107 106.1 104.6 112.95 114.14 115.31 115.2 116.2 113.5
30/01/2022 18:01:02 109.95 110.1 110.59 107 106.2 104.6 114.22 114.35 115.31 115.2 116.2 113.5
30/01/2022 18:01:03 110.98 110.82 110.82 107 106.2 104.6 110.76 113.76 115.31 115.2 116.2 113.5
30/01/2022 18:01:04 109.73 110.81 110.82 107 106.2 104.6 109.73 112.16 115.31 115.2 116.2 113.5
30/01/2022 18:01:05 110.8 110.94 110.94 107 106.2 104.6 112.6 112.31 115.31 115.2 116.1 113.5
30/01/2022 18:01:06 104.9 110.86 110.94 107 106.2 104.6 107.6 111.81 115.31 115.2 116.1 113.5
30/01/2022 18:01:07 107.07 108.74 110.94 107 106.2 104.6 113.45 113.15 115.31 115.2 116.1 113.5
30/01/2022 18:01:08 111.79 110.85 110.94 107.1 106.2 104.6 113.82 114.17 115.31 115.1 116.1 113.5
30/01/2022 18:01:09 108.77 110.93 110.94 107.1 106.2 104.6 109.33 113.41 115.31 115.1 116.1 113.5
30/01/2022 18:01:10 110.84 111.05 111.05 107.1 106.2 104.6 114.13 113.78 115.31 115.1 116.1 113.5
30/01/2022 18:01:11 108.52 110.37 111.05 107.1 106.2 104.6 109.54 113.35 115.31 115.1 116.1 113.5
30/01/2022 18:01:12 108.97 109.24 111.05 107.1 106.2 104.6 110.3 111.12 115.31 115.1 116.1 113.5
30/01/2022 18:01:13 110.63 110.35 111.05 107.2 106.2 104.6 113.29 112.86 115.31 115.1 116.1 113.5
30/01/2022 18:01:14 108.43 110.28 111.05 107.2 106.3 104.6 114.22 113.76 115.31 115.1 116.1 113.5
30/01/2022 18:01:15 107.11 109.38 111.05 107.1 106.3 104.6 114.16 114.56 115.31 115.1 116.1 113.5
30/01/2022 18:01:16 110.64 109.96 111.05 107.2 106.3 104.6 113.91 114.51 115.31 115.1 116.1 113.5
30/01/2022 18:01:17 106.15 110.04 111.05 107.2 106.3 104.6 113.9 114.22 115.31 115.1 116.1 113.5
30/01/2022 18:01:18 104.59 107.61 111.05 107.2 106.3 104.6 113.51 114.06 115.31 115.1 116.1 113.5
30/01/2022 18:01:19 108.04 107.91 111.05 107.2 106.3 104.6 114.76 114.71 115.31 115.1 116.1 113.6
30/01/2022 18:01:20 106.58 107.84 111.05 107.2 106.3 104.6 115.21 115.38 115.38 115 116.1 113.6
30/01/2022 18:01:21 109.44 108.74 111.05 107.2 106.3 104.6 115.34 115.38 115.38 115.1 116.1 113.6
30/01/2022 18:01:22 107.64 108.94 111.05 107.2 106.3 104.6 113.76 115.76 115.76 115.1 116.1 113.6
30/01/2022 18:01:23 105.31 107.88 111.05 107.2 106.3 104.6 112.31 114.65 115.76 115 116.1 113.6
30/01/2022 18:01:24 104.51 106.51 111.05 107.2 106.3 104.6 114.24 114.07 115.76 115 116.1 113.6
30/01/2022 18:01:25 107.33 106.87 111.05 107.2 106.3 104.6 118.56 117.76 117.76 115.1 116.1 113.6
30/01/2022 18:01:26 106.07 106.84 111.05 107.2 106.3 104.6 113.05 116.64 117.76 115.1 116.1 113.6
30/01/2022 18:01:27 106.82 107.15 111.05 107.2 106.3 104.6 116.66 116.8 117.76 115 116.1 113.6
30/01/2022 18:01:28 106.93 107.13 111.05 107.2 106.3 104.6 116.39 117.75 117.76 115 116.1 113.6
30/01/2022 18:01:29 107.21 107.73 111.05 107.2 106.3 104.6 112.52 115.97 117.76 115 116.1 113.6
30/01/2022 18:01:30 106.9 107.4 111.05 107.2 106.3 104.6 117.58 117.24 117.76 115 116.1 113.6
30/01/2022 18:01:31 105.85 107.27 111.05 107.2 106.3 104.6 115.07 117.58 117.76 115 116.1 113.6
30/01/2022 18:01:32 104.35 105.99 111.05 107.2 106.3 104.7 113.04 115.71 117.76 115 116.1 113.6
30/01/2022 18:01:33 107.67 107.24 111.05 107.2 106.3 104.7 117.41 116.79 117.76 115 116.1 113.6
30/01/2022 18:01:34 103.27 107.26 111.05 107.2 106.3 104.7 113.03 117.13 117.76 115 116.1 113.6
30/01/2022 18:01:35 105.27 106.43 111.05 107.2 106.3 104.7 112.93 114.53 117.76 115 116.1 113.6
30/01/2022 18:01:36 106.85 106.34 111.05 107.2 106.3 104.7 109.48 113.72 117.76 115 116.1 113.6
30/01/2022 18:01:37 107.33 107.18 111.05 107.2 106.3 104.7 111.27 111.84 117.76 115 116.1 113.6
30/01/2022 18:01:38 109.03 108.67 111.05 107.2 106.3 104.7 116.35 115.22 117.76 115 116.1 113.6
30/01/2022 18:01:39 106.38 108.62 111.05 107.2 106.3 104.7 112.37 115.29 117.76 114.9 116.1 113.6
30/01/2022 18:01:40 105.75 107.11 110.37 107.2 106.3 104.7 113.46 114.62 117.76 114.9 116.1 113.6
30/01/2022 18:01:41 104.97 106.55 110.35 107.2 106.3 104.7 115.07 114.83 117.76 114.9 116.1 113.6
30/01/2022 18:01:42 105.46 106.09 110.35 107.2 106.3 104.7 113.82 114.54 117.76 114.9 116.1 113.6
30/01/2022 18:01:43 101.1 105.45 110.28 107.2 106.3 104.7 114.67 114.94 117.76 114.9 116.1 113.6
30/01/2022 18:01:44 105.62 105.12 110.04 107.1 106.3 104.7 113.53 114.75 117.76 114.9 116.1 113.6
30/01/2022 18:01:45 105.47 106.07 110.04 107.1 106.3 104.7 113.1 114.08 117.76 114.9 116.1 113.6
30/01/2022 18:01:46 106.84 106.53 110.04 107.1 106.3 104.7 112.99 113.97 117.76 114.9 116.1 113.6
30/01/2022 18:01:47 108.35 107.78 108.94 107.1 106.3 104.7 113.52 113.76 117.76 114.9 116.1 113.6
30/01/2022 18:01:48 110.21 110.16 110.16 107.2 106.4 104.7 112.3 113.17 117.76 114.8 116.1 113.6
30/01/2022 18:01:49 111.82 111.61 111.61 107.2 106.4 104.7 118.42 117.69 117.76 114.9 116.1 113.6
30/01/2022 18:01:50 108.06 110.99 111.61 107.2 106.4 104.7 114.96 117.7 117.76 114.9 116.1 113.6
30/01/2022 18:01:51 104.49 109.18 111.61 107.2 106.4 104.7 113.29 116.03 117.76 114.8 116.1 113.6
30/01/2022 18:01:52 105.82 107.05 111.61 107.2 106.4 104.7 114.07 114.52 117.76 114.8 116.1 113.6
30/01/2022 18:01:53 108.02 107.51 111.61 107.2 106.4 104.7 115.07 115.44 117.76 114.8 116.1 113.6
30/01/2022 18:01:54 107.49 108.19 111.61 107.2 106.4 104.7 113.7 114.94 117.76 114.8 116.1 113.6
30/01/2022 18:01:55 104.54 107.51 111.61 107.2 106.4 104.7 114.49 114.42 117.75 114.8 116.1 113.6
30/01/2022 18:01:56 108.74 108.23 111.61 107.2 106.4 104.7 111.93 114.31 117.75 114.8 116.1 113.6
30/01/2022 18:01:57 108.02 109.21 111.61 107.2 106.4 104.7 112.09 113.26 117.75 114.8 116.1 113.6
30/01/2022 18:01:58 106.24 107.73 111.61 107.2 106.4 104.7 114.82 114.71 117.7 114.8 116.1 113.6
30/01/2022 18:01:59 106.27 107.27 111.61 107.2 106.4 104.7 116.27 116.64 117.7 114.8 116.1 113.6
30/01/2022 18:02:00 104.46 107.6 111.61 107.2 106.4 104.7 110.56 115.08 117.7 114.7 116.1 113.6
30/01/2022 18:02:01 105.01 105.53 111.61 107.2 106.4 104.7 112.41 113.41 117.7 114.7 116.1 113.6
30/01/2022 18:02:02 102.68 105.36 111.61 107.2 106.4 104.7 114.29 114.02 117.7 114.7 116.1 113.6
30/01/2022 18:02:03 104.64 104.63 111.61 107.2 106.4 104.7 117.64 117.2 117.7 114.7 116.1 113.6
30/01/2022 18:02:04 101.86 104.27 111.61 107.2 106.4 104.7 112.68 115.93 117.7 114.7 116.1 113.6
30/01/2022 18:02:05 104.35 104.18 111.61 107.2 106.4 104.7 116.13 116.28 117.7 114.7 116.1 113.6
30/01/2022 18:02:06 106.01 105.43 111.61 107.2 106.4 104.7 116.01 117.14 117.7 114.7 116.1 113.6
30/01/2022 18:02:07 105.8 105.76 111.61 107.2 106.4 104.7 113.52 115.74 117.7 114.7 116.1 113.6
30/01/2022 18:02:08 105.32 105.87 111.61 107.2 106.4 104.7 116.76 116.59 117.7 114.7 116.1 113.6
30/01/2022 18:02:09 104.31 105.63 111.61 107.2 106.4 104.7 114.71 116.97 117.7 114.6 116.1 113.6
30/01/2022 18:02:10 101.63 104.45 111.61 107.2 106.4 104.7 114.27 115.17 117.7 114.6 116.1 113.6
30/01/2022 18:02:11 103.04 103.35 111.61 107.2 106.4 104.7 117.24 116.57 117.7 114.6 116.1 113.6
30/01/2022 18:02:12 100 103.42 111.61 107.2 106.4 104.7 116.66 116.96 117.7 114.6 116.1 113.6
30/01/2022 18:02:13 104.27 104.18 111.61 107.2 106.4 104.7 115.8 116.91 117.7 114.6 116.1 113.6
30/01/2022 18:02:14 101.52 102.94 111.61 107.2 106.4 104.7 115.22 116.83 117.7 114.6 116.1 113.6
30/01/2022 18:02:15 100.23 101.86 111.61 107.2 106.4 104.7 113.74 115.95 117.7 114.6 116.1 113.6
30/01/2022 18:02:16 100.13 101.07 111.61 107.2 106.4 104.7 116.14 116.37 117.7 114.6 116.1 113.6
30/01/2022 18:02:17 100.39 100.91 111.61 107.2 106.4 104.7 112.89 115.32 117.7 114.6 116.1 113.6
30/01/2022 18:02:18 102.72 102.2 111.61 107.2 106.4 104.7 115.76 116.21 117.7 114.6 116.1 113.6
30/01/2022 18:02:19 102.14 102.25 110.99 107.1 106.4 104.7 117.01 116.51 117.7 114.6 116.1 113.6
30/01/2022 18:02:20 103.84 103.72 109.21 107.2 106.4 104.7 116.54 116.71 117.2 114.6 116.1 113.6
30/01/2022 18:02:21 102.37 102.98 109.21 107.1 106.4 104.7 115.96 116.77 117.2 114.6 116.1 113.6
30/01/2022 18:02:22 103.62 103.59 109.21 107.1 106.4 104.7 117.47 117.66 117.66 114.6 116.1 113.6
30/01/2022 18:02:23 106.88 106.38 109.21 107.2 106.4 104.7 113.66 117.08 117.66 114.6 116.1 113.6
30/01/2022 18:02:24 104.53 105.54 109.21 107.2 106.4 104.7 116.34 116.25 117.66 114.6 116.1 113.6
30/01/2022 18:02:25 104.64 105.66 109.21 107.2 106.4 104.7 119.24 118.7 118.7 114.6 116.1 113.6
30/01/2022 18:02:26 103.4 104.91 109.21 107.2 106.4 104.7 114.88 117.74 118.7 114.6 116.1 113.6
30/01/2022 18:02:27 107.57 107.12 107.73 107.2 106.4 104.7 116.07 116.65 118.7 114.6 116.1 113.6
30/01/2022 18:02:28 108.26 108.11 108.11 107.2 106.4 104.7 116.94 117.38 118.7 114.6 116.1 113.6
30/01/2022 18:02:29 104.31 107.91 108.11 107.2 106.4 104.7 115.96 116.43 118.7 114.6 116.2 113.6
30/01/2022 18:02:30 102.49 105.76 108.11 107.2 106.4 104.7 116.73 117.48 118.7 114.6 116.2 113.6
30/01/2022 18:02:31 102.73 104.17 108.11 107.2 106.4 104.7 115.53 116.92 118.7 114.6 116.2 113.6
30/01/2022 18:02:32 103.27 104.18 108.11 107.2 106.4 104.7 116.09 116.55 118.7 114.6 116.2 113.6
30/01/2022 18:02:33 104 103.98 108.11 107.2 106.4 104.7 116.4 116.58 118.7 114.6 116.2 113.6
30/01/2022 18:02:34 104.1 104.43 108.11 107.2 106.4 104.7 117.54 117.18 118.7 114.6 116.2 113.6
30/01/2022 18:02:35 106.71 106.63 108.11 107.2 106.4 104.7 114.8 117.4 118.7 114.6 116.2 113.6
30/01/2022 18:02:36 102.95 105.63 108.11 107.2 106.4 104.7 115.95 116.35 118.7 114.6 116.2 113.6
30/01/2022 18:02:37 103.56 104.03 108.11 107.2 106.4 104.7 118.05 117.58 118.7 114.6 116.2 113.6
30/01/2022 18:02:38 102.17 103.69 108.11 107.2 106.4 104.7 118.23 118.7 118.7 114.6 116.2 113.6
30/01/2022 18:02:39 104.27 104.02 108.11 107.1 106.4 104.7 116.66 117.7 118.7 114.6 116.2 113.6
30/01/2022 18:02:40 103.93 104.82 108.11 107.1 106.4 104.7 114.24 117.21 118.7 114.6 116.2 113.6
30/01/2022 18:02:41 102 103.68 108.11 107.1 106.4 104.7 108.71 115.18 118.7 114.6 116.2 113.6
30/01/2022 18:02:42 101.96 102.7 108.11 107.1 106.4 104.7 109.34 112.28 118.7 114.6 116.2 113.6
30/01/2022 18:02:43 104.14 103.7 108.11 107.1 106.4 104.7 115.07 114.01 118.7 114.6 116.2 113.6
30/01/2022 18:02:44 103.95 104.01 108.11 107.1 106.4 104.7 117.37 117.25 118.7 114.6 116.2 113.6
30/01/2022 18:02:45 102.04 103.99 108.11 107.1 106.4 104.7 112.34 116.19 118.7 114.6 116.2 113.7
30/01/2022 18:02:46 102.37 102.94 108.11 107.1 106.4 104.7 116.94 116.43 118.7 114.6 116.2 113.7
30/01/2022 18:02:47 104.37 104.28 108.11 107.1 106.4 104.7 117.64 117.69 118.7 114.6 116.2 113.7
30/01/2022 18:02:48 108.31 107.4 108.11 107.1 106.4 104.7 115.15 117.04 118.7 114.6 116.2 113.7
30/01/2022 18:02:49 112.65 111.8 111.8 107.1 106.4 104.7 115.64 116.46 118.7 114.6 116.2 113.7
30/01/2022 18:02:50 105.23 111.33 111.8 107.1 106.4 104.7 115.53 116.29 118.7 114.6 116.2 113.7
30/01/2022 18:02:51 101.67 108.77 111.8 107.1 106.4 104.7 114.01 115.54 118.7 114.6 116.2 113.7
30/01/2022 18:02:52 104.86 105.76 111.8 107.1 106.4 104.7 115.74 116.85 118.7 114.6 116.2 113.7
30/01/2022 18:02:53 104.31 105.29 111.8 107.1 106.4 104.7 116.6 116.47 118.7 114.6 116.2 113.7
30/01/2022 18:02:54 106.34 106.22 111.8 107.1 106.4 104.7 115.72 116.32 118.7 114.6 116.2 113.7
30/01/2022 18:02:55 108.86 108.53 111.8 107.1 106.4 104.7 114.22 116.25 118.7 114.6 116.2 113.7
30/01/2022 18:02:56 103.36 108.58 111.8 107.1 106.4 104.7 116.54 116.35 118.7 114.6 116.2 113.7
30/01/2022 18:02:57 108.42 108.47 111.8 107.1 106.4 104.7 115.99 116.51 118.7 114.6 116.2 113.7
30/01/2022 18:02:58 103.28 107.75 111.8 107.1 106.4 104.7 117.06 117.75 118.7 114.5 116.2 113.7
30/01/2022 18:02:59 107.64 107.73 111.8 107.1 106.4 104.7 114.18 116.61 118.7 114.5 116.2 113.7
30/01/2022 18:03:00 108.1 108.66 111.8 107.1 106.4 104.7 119.4 118.49 118.7 114.6 116.2 113.7
30/01/2022 18:03:01 106.94 108.3 111.8 107.1 106.4 104.7 118.67 118.64 118.7 114.6 116.2 113.7
30/01/2022 18:03:02 104.95 106.94 111.8 107.1 106.4 104.7 118.9 118.94 118.94 114.6 116.2 113.7
30/01/2022 18:03:03 109.34 108.54 111.8 107.2 106.4 104.7 115.42 118.87 118.94 114.6 116.2 113.7
30/01/2022 18:03:04 105.01 108.71 111.8 107.2 106.4 104.7 114.88 117.57 118.94 114.6 116.2 113.7
30/01/2022 18:03:05 110.78 110.21 111.8 107.2 106.4 104.7 116.58 116.79 118.94 114.6 116.2 113.7
30/01/2022 18:03:06 102.73 110.19 111.8 107.2 106.4 104.7 115.47 116.41 118.94 114.6 116.2 113.7
30/01/2022 18:03:07 108.58 108.57 111.8 107.2 106.4 104.7 114.92 115.91 118.94 114.5 116.2 113.7
30/01/2022 18:03:08 105.36 108.1 111.8 107.2 106.4 104.7 114.7 115.95 118.94 114.5 116.2 113.7
30/01/2022 18:03:09 105.24 107.32 111.8 107.2 106.4 104.7 114.93 115.12 118.94 114.5 116.2 113.7
30/01/2022 18:03:10 104.75 105.41 111.8 107.2 106.4 104.7 115.17 116.01 118.94 114.5 116.2 113.7
30/01/2022 18:03:11 110.88 110.04 111.8 107.2 106.4 104.7 115.34 115.57 118.94 114.5 116.2 113.7
30/01/2022 18:03:12 105.54 110.12 111.8 107.2 106.4 104.7 118.97 118.5 118.94 114.6 116.2 113.7
30/01/2022 18:03:13 104.56 107.81 111.8 107.2 106.4 104.7 114.83 117.9 118.94 114.6 116.2 113.7
30/01/2022 18:03:14 103.75 105.83 111.8 107.2 106.4 104.7 114.52 116.02 118.94 114.6 116.2 113.7
30/01/2022 18:03:15 103.46 104.78 111.8 107.2 106.4 104.7 116.69 116.34 118.94 114.6 116.2 113.7
30/01/2022 18:03:16 102.1 103.93 111.8 107.2 106.4 104.7 112.41 116.3 118.94 114.5 116.2 113.7
30/01/2022 18:03:17 103.73 103.52 111.8 107.2 106.4 104.7 115.79 116.28 118.94 114.5 116.2 113.7
30/01/2022 18:03:18 103.13 103.63 111.8 107.1 106.4 104.7 117.52 116.9 118.94 114.6 116.2 113.7
30/01/2022 18:03:19 103 103.25 111.33 107.1 106.4 104.7 112.61 116.93 118.94 114.5 116.2 113.7
30/01/2022 18:03:20 102.42 103.56 110.21 107.1 106.4 104.7 115.74 115.96 118.94 114.5 116.2 113.7
30/01/2022 18:03:21 103.82 103.52 110.21 107.1 106.4 104.7 116.66 116.26 118.94 114.5 116.2 113.7
30/01/2022 18:03:22 101.2 103.51 110.21 107.1 106.4 104.7 115.06 116.71 118.94 114.5 116.2 113.7
30/01/2022 18:03:23 105.42 104.53 110.21 107.1 106.4 104.7 115.9 115.93 118.94 114.5 116.2 113.7
30/01/2022 18:03:24 104.1 104.45 110.21 107.1 106.4 104.7 117.62 117.07 118.94 114.5 116.2 113.7
30/01/2022 18:03:25 101.32 104.27 110.21 107.1 106.4 104.7 118.83 118.38 118.94 114.5 116.2 113.7
30/01/2022 18:03:26 105.05 104.47 110.21 107.1 106.4 104.7 115.89 118.38 118.94 114.5 116.2 113.7
30/01/2022 18:03:27 102.27 104.21 110.21 107.1 106.4 104.7 117.22 117.26 118.94 114.5 116.2 113.7
30/01/2022 18:03:28 101.83 102.83 110.21 107.1 106.4 104.7 113.81 116.84 118.94 114.5 116.2 113.7
30/01/2022 18:03:29 102.96 103.06 110.21 107.1 106.4 104.7 115.12 116.82 118.94 114.5 116.2 113.7
30/01/2022 18:03:30 107.33 106.04 110.21 107.1 106.4 104.7 117.55 116.94 118.94 114.5 116.2 113.7
30/01/2022 18:03:31 103.84 106.01 110.21 107.1 106.4 104.7 116.19 116.8 118.94 114.5 116.2 113.7
30/01/2022 18:03:32 104.79 105.2 110.21 107.1 106.4 104.7 114.45 116.82 118.87 114.5 116.2 113.7
30/01/2022 18:03:33 103.92 105.22 110.21 107.1 106.4 104.7 117.97 117.58 118.5 114.5 116.2 113.7
30/01/2022 18:03:34 102 104.49 110.21 107.1 106.4 104.7 115.21 117.29 118.5 114.5 116.2 113.7
30/01/2022 18:03:35 106.51 106.06 110.19 107.1 106.4 104.7 114.69 116.78 118.5 114.4 116.2 113.7
30/01/2022 18:03:36 104.13 106.06 110.12 107.1 106.4 104.7 117.8 117.33 118.5 114.5 116.2 113.7
30/01/2022 18:03:37 107.59 107.27 110.12 107.2 106.4 104.7 115.28 116.76 118.5 114.5 116.2 113.7
30/01/2022 18:03:38 108.12 108.08 110.12 107.2 106.4 104.7 114.91 116.29 118.5 114.5 116.2 113.7
30/01/2022 18:03:39 111.16 110.54 110.54 107.2 106.4 104.7 116.53 116.74 118.5 114.5 116.2 113.7
30/01/2022 18:03:40 106.06 109.83 110.54 107.2 106.4 104.7 114.57 116.07 118.5 114.5 116.2 113.7
30/01/2022 18:03:41 105.78 108.06 110.54 107.2 106.4 104.7 115.52 116.57 118.5 114.5 116.2 113.7
30/01/2022 18:03:42 104.06 106.67 110.54 107.2 106.4 104.7 116.09 116.23 118.38 114.6 116.2 113.7
30/01/2022 18:03:43 105.25 106 110.54 107.2 106.4 104.7 115.46 116.15 118.38 114.6 116.2 113.7
30/01/2022 18:03:44 103.9 105.43 110.54 107.2 106.4 104.7 115.47 115.93 118.38 114.6 116.2 113.7
30/01/2022 18:03:45 108.48 108.16 110.54 107.2 106.4 104.7 116.85 117.01 118.38 114.6 116.2 113.7
30/01/2022 18:03:46 108.83 109.21 110.54 107.2 106.4 104.7 114.01 116.48 118.38 114.6 116.2 113.7
30/01/2022 18:03:47 102.33 108.23 110.54 107.2 106.4 104.7 117.88 117.33 118.38 114.6 116.2 113.7
30/01/2022 18:03:48 103.2 105.44 110.54 107.2 106.4 104.7 117.71 118.3 118.38 114.7 116.2 113.7
30/01/2022 18:03:49 103.27 104.26 110.54 107.2 106.4 104.7 118.63 119.18 119.18 114.7 116.2 113.7
30/01/2022 18:03:50 103.42 103.76 110.54 107.2 106.4 104.7 113.51 117.91 119.18 114.7 116.2 113.8
30/01/2022 18:03:51 104.66 104.77 110.54 107.2 106.4 104.7 111.02 115.59 119.18 114.7 116.2 113.7
30/01/2022 18:03:52 107.86 107.16 110.54 107.2 106.4 104.7 111.4 113.49 119.18 114.7 116.2 113.7
30/01/2022 18:03:53 104.9 106.86 110.54 107.2 106.4 104.7 110.9 112.31 119.18 114.7 116.2 113.7
30/01/2022 18:03:54 103.16 106.04 110.54 107.2 106.4 104.7 114.14 113.74 119.18 114.7 116.2 113.8
30/01/2022 18:03:55 102.98 104.62 110.54 107.2 106.4 104.8 117.66 117.32 119.18 114.7 116.2 113.8
30/01/2022 18:03:56 102.43 103.56 110.54 107 106.4 104.8 113.58 116.4 119.18 114.7 116.2 113.8
30/01/2022 18:03:57 103.22 103.22 110.54 107 106.4 104.8 114.31 115.17 119.18 114.7 116.2 113.8
30/01/2022 18:03:58 102.42 103.19 110.54 107 106.4 104.8 113.07 114.39 119.18 114.7 116.2 113.8
30/01/2022 18:03:59 102.74 103.16 110.54 107 106.4 104.8 113.66 114.6 119.18 114.7 116.1 113.8
30/01/2022 18:04:00 101.68 102.77 110.54 107 106.4 104.8 114.83 115.22 119.18 114.7 116.1 113.8
30/01/2022 18:04:01 101.04 102.39 110.54 107 106.4 104.8 115.18 115.31 119.18 114.8 116.1 113.8
30/01/2022 18:04:02 101.87 102.25 110.54 106.9 106.4 104.8 113.9 115.28 119.18 114.8 116.1 113.8
30/01/2022 18:04:03 101.77 101.87 110.54 106.9 106.4 104.8 114.59 115.59 119.18 114.8 116.1 113.8
30/01/2022 18:04:04 103.18 103.02 110.54 106.9 106.4 104.8 116.57 116.13 119.18 114.8 116.1 113.8
30/01/2022 18:04:05 101.51 102.76 110.54 106.9 106.4 104.8 115.03 116.1 119.18 114.8 116.1 113.8
30/01/2022 18:04:06 102.49 102.47 110.54 106.9 106.4 104.8 114.64 116.64 119.18 114.8 116.1 113.8
30/01/2022 18:04:07 103.86 103.53 110.54 106.9 106.4 104.8 116.58 116.19 119.18 114.8 116.1 113.8
30/01/2022 18:04:08 102.77 103.71 110.54 106.9 106.4 104.8 116.11 116.41 119.18 114.8 116.1 113.8
30/01/2022 18:04:09 101.22 102.72 109.83 106.9 106.4 104.8 117.53 118 119.18 114.8 116.1 113.8
30/01/2022 18:04:10 103.54 103.07 109.21 106.8 106.4 104.8 119.5 119.13 119.18 114.9 116.1 113.8
30/01/2022 18:04:11 103.54 103.87 109.21 106.8 106.4 104.8 113.64 118.36 119.18 114.9 116.1 113.8
30/01/2022 18:04:12 101.78 103.35 109.21 106.8 106.4 104.8 118.52 117.94 119.18 114.9 116.1 113.8
30/01/2022 18:04:13 102.5 102.83 109.21 106.8 106.4 104.8 119.07 118.85 119.18 114.9 116.1 113.8
30/01/2022 18:04:14 104 103.75 109.21 106.8 106.4 104.8 117.16 118.5 119.18 115 116.1 113.8
30/01/2022 18:04:15 102.62 103.52 109.21 106.7 106.4 104.8 115.38 118.05 119.18 115 116.1 113.8
30/01/2022 18:04:16 102.6 102.95 108.23 106.7 106.4 104.8 116.94 117.33 119.18 115 116.1 113.8
30/01/2022 18:04:17 102.33 103.1 107.16 106.7 106.4 104.8 116.92 117.58 119.18 115 116.1 113.8
30/01/2022 18:04:18 103.36 103.24 107.16 106.6 106.3 104.8 115.6 117.41 119.18 115 116.1 113.8
30/01/2022 18:04:19 100.72 103.27 107.16 106.6 106.3 104.8 116.01 116.63 119.13 115 116.1 113.8
30/01/2022 18:04:20 102.58 102.58 107.16 106.6 106.3 104.8 116.32 116.75 119.13 115 116.1 113.8
30/01/2022 18:04:21 105.71 104.6 107.16 106.5 106.3 104.8 116.31 117.59 119.13 115 116.1 113.8
30/01/2022 18:04:22 103.64 104.66 106.86 106.5 106.3 104.8 119.07 118.66 119.13 115.1 116.1 113.8
30/01/2022 18:04:23 103.25 104.28 106.04 106.5 106.3 104.8 113.04 117.61 119.13 115.1 116.1 113.8
30/01/2022 18:04:24 102.06 103.49 104.66 106.4 106.3 104.8 115.19 116.39 119.13 115.1 116.1 113.8
30/01/2022 18:04:25 102.1 102.52 104.66 106.4 106.3 104.8 116.82 116.57 119.13 115.1 116.1 113.8
30/01/2022 18:04:26 103.79 103.79 104.66 106.4 106.3 104.8 114.92 116.3 119.13 115.1 116.1 113.8
30/01/2022 18:04:27 102.67 103.46 104.66 106.4 106.3 104.8 115.19 117.27 119.13 115.1 116.1 113.8
30/01/2022 18:04:28 102.11 102.62 104.66 106.4 106.3 104.8 116.41 116.78 119.13 115.1 116.1 113.8
30/01/2022 18:04:29 105.32 105.06 105.06 106.3 106.3 104.8 116.45 117.09 119.13 115.1 116.1 113.8
30/01/2022 18:04:30 101.76 103.95 105.06 106.3 106.3 104.8 116.14 116.65 119.13 115.1 116.1 113.8
30/01/2022 18:04:31 101.88 102.74 105.06 106.3 106.3 104.8 116.39 116.87 119.13 115.2 116.1 113.8
30/01/2022 18:04:32 102.56 103.13 105.06 106.2 106.3 104.8 117.25 117.1 119.13 115.2 116.1 113.8
30/01/2022 18:04:33 102.65 103.03 105.06 106.2 106.3 104.8 117.07 117.69 119.13 115.2 116.1 113.8
30/01/2022 18:04:34 101.39 102.2 105.06 106.2 106.3 104.8 112.69 117.28 119.13 115.2 116.1 113.8
30/01/2022 18:04:35 104.35 103.58 105.06 106.1 106.3 104.8 111.8 114.93 119.13 115.2 116.1 113.8
30/01/2022 18:04:36 102.19 103.9 105.06 106.1 106.3 104.8 119.13 117.54 119.13 115.2 116.1 113.8
30/01/2022 18:04:37 103.16 103.24 105.06 106.1 106.3 104.8 117.77 117.82 119.13 115.2 116.1 113.8
30/01/2022 18:04:38 102.84 103.46 105.06 106.1 106.3 104.8 117.33 117.67 119.13 115.2 116.1 113.8
30/01/2022 18:04:39 100.03 103.03 105.06 106.1 106.3 104.8 112.1 117.7 119.13 115.2 116.1 113.8
30/01/2022 18:04:40 102.08 101.96 105.06 106.1 106.3 104.8 116.08 116.89 118.85 115.2 116.1 113.8
30/01/2022 18:04:41 107.36 106.6 106.6 106.1 106.3 104.8 117.32 117.03 118.85 115.2 116.1 113.8
30/01/2022 18:04:42 101.96 106.05 106.6 106.1 106.3 104.8 112.39 116.7 118.85 115.2 116.1 113.8
30/01/2022 18:04:43 101.84 104.08 106.6 106 106.3 104.8 115.53 115.98 118.66 115.3 116.1 113.8
30/01/2022 18:04:44 101.95 102.87 106.6 106 106.3 104.8 117.62 117.23 118.66 115.3 116.1 113.8
30/01/2022 18:04:45 102.15 102.95 106.6 106 106.3 104.8 117.89 118.41 118.66 115.3 116.1 113.8
30/01/2022 18:04:46 102.94 102.97 106.6 106 106.3 104.8 115.67 118.51 118.66 115.3 116.1 113.8
30/01/2022 18:04:47 102.03 102.93 106.6 106 106.3 104.8 116.13 117.06 118.66 115.3 116.1 113.8
30/01/2022 18:04:48 101.52 102.42 106.6 106 106.3 104.8 115.5 116.58 118.66 115.3 116.1 113.8
30/01/2022 18:04:49 100.66 101.86 106.6 106 106.3 104.8 113.64 116.08 118.66 115.3 116.1 113.8
30/01/2022 18:04:50 101.93 102.04 106.6 106 106.3 104.8 116.63 116.72 118.66 115.3 116.1 113.8
30/01/2022 18:04:51 103.99 104 106.6 106 106.3 104.8 114.14 116.31 118.66 115.3 116.1 113.8
30/01/2022 18:04:52 100.87 103.26 106.6 105.9 106.3 104.8 114.72 116.66 118.51 115.3 116.1 113.9
30/01/2022 18:04:53 100.39 102.04 106.6 105.9 106.3 104.8 117.17 117.05 118.51 115.3 116.1 113.9
30/01/2022 18:04:54 101.64 101.87 106.6 105.9 106.3 104.8 115.4 116.13 118.51 115.3 116.1 113.9
30/01/2022 18:04:55 106 104.94 106.6 105.9 106.3 104.8 115.26 116.28 118.51 115.3 116.1 113.9
30/01/2022 18:04:56 101.56 104.93 106.6 105.9 106.3 104.8 117.45 117.14 118.51 115.3 116.1 113.9
30/01/2022 18:04:57 102.28 103.88 106.6 105.9 106.3 104.8 115.45 116.73 118.51 115.3 116.1 113.9
30/01/2022 18:04:58 104.18 103.75 106.6 105.9 106.3 104.8 115.27 116.32 118.51 115.3 116.1 113.9
30/01/2022 18:04:59 102.96 103.8 106.6 105.9 106.3 104.8 118 117.85 118.51 115.3 116.1 113.9
30/01/2022 18:05:00 101.65 103.29 106.6 105.9 106.3 104.8 119.02 118.82 118.82 115.3 116.1 113.9
30/01/2022 18:05:01 104.57 104.02 106.6 105.9 106.3 104.8 116.04 118.8 118.82 115.4 116.1 113.9
30/01/2022 18:05:02 100.59 103.71 106.6 105.9 106.2 104.8 116.24 117.52 118.82 115.4 116.1 113.9
30/01/2022 18:05:03 101.16 102.28 106.6 105.9 106.2 104.8 114.16 116.36 118.82 115.4 116.1 113.9
30/01/2022 18:05:04 100.84 101.57 106.6 105.9 106.2 104.8 115.72 116.81 118.82 115.4 116.1 113.9
30/01/2022 18:05:05 100.35 101.14 106.6 105.9 106.2 104.8 116.69 116.59 118.82 115.4 116.1 113.9
30/01/2022 18:05:06 101.13 101.37 106.6 105.8 106.2 104.8 116.09 116.78 118.82 115.4 116.1 113.9
30/01/2022 18:05:07 105.62 104.48 106.6 105.8 106.2 104.8 116.8 116.88 118.82 115.4 116.1 113.9
30/01/2022 18:05:08 104.48 104.7 106.6 105.8 106.2 104.8 116.09 117.21 118.82 115.4 116.1 113.9
30/01/2022 18:05:09 105.41 105.32 106.6 105.8 106.2 104.8 114.76 116.25 118.82 115.4 116.1 113.9
30/01/2022 18:05:10 101.77 105.27 106.6 105.8 106.2 104.8 114.89 115.86 118.82 115.4 116 113.9
30/01/2022 18:05:11 100.12 103.22 106.05 105.8 106.2 104.8 116.6 116.47 118.82 115.4 116 113.9
30/01/2022 18:05:12 100.62 101.72 105.32 105.8 106.2 104.8 114.22 116.35 118.82 115.4 116 113.9
30/01/2022 18:05:13 100.04 100.98 105.32 105.8 106.2 104.8 114.7 115.87 118.82 115.4 116 113.9
30/01/2022 18:05:14 98.89 100.62 105.32 105.8 106.2 104.8 114.51 115.67 118.82 115.4 116 113.9
30/01/2022 18:05:15 102.93 102.44 105.32 105.8 106.2 104.8 115.61 115.4 118.82 115.4 116 113.9
30/01/2022 18:05:16 106.84 105.78 105.78 105.8 106.2 104.8 115.97 116.23 118.82 115.4 116 113.9
30/01/2022 18:05:17 106.8 106.53 106.53 105.8 106.2 104.8 116.4 117.08 118.82 115.5 116 113.9
30/01/2022 18:05:18 104.67 106.99 106.99 105.8 106.2 104.8 116.7 116.68 118.82 115.5 116 113.9
30/01/2022 18:05:19 104.82 105.43 106.99 105.8 106.2 104.8 116.01 116.69 118.82 115.4 116 113.9
30/01/2022 18:05:20 104.41 105.28 106.99 105.8 106.2 104.8 114.79 116.79 118.82 115.4 116 113.9
30/01/2022 18:05:21 101.66 104.4 106.99 105.8 106.2 104.8 114.05 115.07 118.82 115.5 116 113.9
30/01/2022 18:05:22 111.65 110.73 110.73 105.8 106.2 104.8 117.81 117.56 118.82 115.5 116 113.9
30/01/2022 18:05:23 105.98 110 110.73 105.8 106.2 104.8 116.84 117.31 118.82 115.5 116 113.9
30/01/2022 18:05:24 106.63 107.65 110.73 105.8 106.2 104.8 116.85 117.48 118.82 115.5 116 113.9
30/01/2022 18:05:25 108.08 108.43 110.73 105.8 106.2 104.8 113.47 116.86 118.82 115.5 116 113.9
30/01/2022 18:05:26 104.86 107.21 110.73 105.7 106.2 104.8 109.29 114.76 118.82 115.5 116 113.9
30/01/2022 18:05:27 106.07 106.55 110.73 105.7 106.2 104.8 112.64 112.75 118.82 115.5 116 113.9
30/01/2022 18:05:28 106.88 106.81 110.73 105.7 106.2 104.8 112.22 112.63 118.82 115.5 116 113.9
30/01/2022 18:05:29 107.83 107.45 110.73 105.7 106.2 104.8 112.4 112.64 118.82 115.5 116 113.9
30/01/2022 18:05:30 107.55 107.97 110.73 105.7 106.2 104.8 111.26 112.75 118.8 115.5 116 113.9
30/01/2022 18:05:31 107.46 107.91 110.73 105.8 106.2 104.8 107.55 111.6 117.56 115.5 116 113.9
30/01/2022 18:05:32 104.16 107.52 110.73 105.8 106.2 104.8 105.49 109.7 117.56 115.5 116 113.9
30/01/2022 18:05:33 105.07 105.84 110.73 105.7 106.2 104.8 106.91 107.54 117.56 115.5 116 113.9
30/01/2022 18:05:34 104.45 105.43 110.73 105.7 106.2 104.8 107.75 107.77 117.56 115.5 116 113.9
30/01/2022 18:05:35 105.38 105.59 110.73 105.7 106.2 104.8 113.71 112.97 117.56 115.4 116 113.9
30/01/2022 18:05:36 113.83 112.75 112.75 105.8 106.3 104.8 115.74 115.32 117.56 115.5 116 113.9
30/01/2022 18:05:37 113.98 114.47 114.47 105.9 106.3 104.8 116.28 116.43 117.56 115.5 116 113.9
30/01/2022 18:05:38 104.01 113.05 114.47 105.9 106.3 104.8 114.08 115.72 117.56 115.5 116 113.9
30/01/2022 18:05:39 105.75 109.59 114.47 105.9 106.3 104.8 114.23 115.16 117.56 115.5 116 113.9
30/01/2022 18:05:40 106.09 107.65 114.47 105.9 106.3 104.8 112.32 114.48 117.56 115.5 116 113.9
30/01/2022 18:05:41 107.77 108.42 114.47 105.9 106.3 104.8 113.73 113.7 117.56 115.5 116 113.9
30/01/2022 18:05:42 106.07 107.25 114.47 105.9 106.3 104.8 114.47 114.59 117.56 115.5 116 113.9
30/01/2022 18:05:43 105.94 107.1 114.47 105.9 106.3 104.8 114.08 114.95 117.56 115.5 116 113.9
30/01/2022 18:05:44 107.88 107.6 114.47 105.9 106.3 104.8 112.89 113.83 117.56 115.5 116 113.9
30/01/2022 18:05:45 103.46 107.56 114.47 105.9 106.3 104.8 112.78 113.53 117.56 115.5 116 113.9
30/01/2022 18:05:46 106.4 106.48 114.47 105.9 106.3 104.8 115.33 114.76 117.56 115.5 116 113.9
30/01/2022 18:05:47 107.83 107.66 114.47 105.9 106.3 104.8 113.58 114.63 117.56 115.5 116 113.9
30/01/2022 18:05:48 108.74 109.31 114.47 105.9 106.3 104.8 113.18 114.09 117.56 115.5 116 113.9
30/01/2022 18:05:49 105.38 108.19 114.47 105.9 106.3 104.8 114.1 114.25 117.56 115.5 116 113.9
30/01/2022 18:05:50 107.06 107.27 114.47 105.9 106.3 104.8 114.44 114.66 117.56 115.5 115.9 113.9
30/01/2022 18:05:51 106.1 107.04 114.47 105.9 106.3 104.8 112.43 114.19 117.56 115.5 115.9 113.9
30/01/2022 18:05:52 100.91 106.67 114.47 105.9 106.3 104.8 111.47 113.12 117.48 115.5 115.9 113.9
30/01/2022 18:05:53 99.92 103.84 114.47 105.8 106.3 104.8 114.29 113.83 117.48 115.5 115.9 113.9
30/01/2022 18:05:54 104.42 103.95 114.47 105.8 106.3 104.8 113.69 114.27 116.86 115.5 115.9 113.9
30/01/2022 18:05:55 105.41 105.22 114.47 105.8 106.3 104.8 111.4 113.57 116.43 115.5 115.9 113.9
30/01/2022 18:05:56 98.25 104.61 114.47 105.8 106.3 104.8 112.68 112.73 116.43 115.5 115.9 113.9
30/01/2022 18:05:57 100.72 101.75 114.47 105.8 106.3 104.8 115.05 114.48 116.43 115.5 115.9 113.9
30/01/2022 18:05:58 105.33 104.28 114.47 105.8 106.3 104.8 112.35 114.4 116.43 115.5 115.9 113.9
30/01/2022 18:05:59 109.28 108.98 114.47 105.8 106.3 104.9 113.05 113.5 116.43 115.5 115.9 113.9
30/01/2022 18:06:00 104.5 108.46 114.47 105.8 106.3 104.9 114.77 114.41 116.43 115.5 115.9 113.9
30/01/2022 18:06:01 105.02 106.68 114.47 105.8 106.3 104.9 116.37 115.92 116.43 115.5 115.9 113.9
30/01/2022 18:06:02 107.12 107.05 114.47 105.7 106.3 104.9 113.45 115.93 116.43 115.5 115.9 113.9
30/01/2022 18:06:03 105.24 107.54 114.47 105.7 106.3 104.9 112.47 114.49 116.43 115.5 115.9 113.9
30/01/2022 18:06:04 101.11 105.28 114.47 105.7 106.3 104.9 113.17 113.5 116.43 115.5 115.9 113.9
30/01/2022 18:06:05 103.29 103.56 114.47 105.6 106.3 104.9 112.14 113.41 116.43 115.5 115.9 113.9
30/01/2022 18:06:06 104.21 104.33 114.47 105.6 106.3 104.9 111.56 113.03 116.43 115.5 115.9 113.9
30/01/2022 18:06:07 102.73 104.6 113.05 105.6 106.3 104.9 113.13 112.88 115.93 115.5 115.9 113.9
30/01/2022 18:06:08 104.32 104.61 109.59 105.6 106.3 104.9 111.78 112.82 115.93 115.5 115.9 113.9
30/01/2022 18:06:09 108.51 107.71 109.31 105.6 106.3 104.9 113.34 113.36 115.93 115.5 115.9 113.9
30/01/2022 18:06:10 102 106.88 109.31 105.5 106.3 104.9 112.43 112.94 115.93 115.5 115.9 113.9
30/01/2022 18:06:11 104.48 104.92 109.31 105.5 106.2 104.9 112.41 112.9 115.93 115.5 115.9 113.9
30/01/2022 18:06:12 106.6 106.21 109.31 105.5 106.2 104.9 112.54 112.89 115.93 115.5 115.9 113.9
30/01/2022 18:06:13 103.37 106 109.31 105.5 106.2 104.9 112.78 112.96 115.93 115.5 115.9 113.9
30/01/2022 18:06:14 104.4 104.95 109.31 105.4 106.2 104.9 112.59 112.84 115.93 115.5 115.9 113.9
30/01/2022 18:06:15 104.42 104.84 109.31 105.4 106.2 104.9 112.06 112.9 115.93 115.5 115.8 113.9
30/01/2022 18:06:16 106.66 106.2 109.31 105.4 106.2 104.9 114.52 113.99 115.93 115.5 115.8 113.9
30/01/2022 18:06:17 105.49 106.34 109.31 105.4 106.2 104.9 111.12 114 115.93 115.5 115.8 113.9
30/01/2022 18:06:18 106.85 106.59 108.98 105.4 106.2 104.9 109.57 112.25 115.93 115.5 115.8 113.9
30/01/2022 18:06:19 104.96 106.33 108.98 105.4 106.2 104.9 107.61 110.68 115.93 115.5 115.8 113.9
30/01/2022 18:06:20 104.53 105.61 108.98 105.4 106.2 104.9 114.42 113.12 115.93 115.5 115.8 113.9
30/01/2022 18:06:21 107.84 107.26 108.98 105.4 106.2 104.9 112.27 113.05 115.93 115.4 115.8 113.9
30/01/2022 18:06:22 102.37 106.64 108.98 105.4 106.2 104.9 112.78 112.83 115.93 115.4 115.8 113.9
30/01/2022 18:06:23 103.19 104.34 108.98 105.3 106.2 104.9 113.77 113.61 115.93 115.4 115.8 113.9
30/01/2022 18:06:24 106.53 105.7 108.98 105.4 106.2 104.9 112.85 113.5 115.93 115.4 115.8 113.9
30/01/2022 18:06:25 104.09 105.83 108.98 105.3 106.2 104.9 112.53 114.05 115.93 115.4 115.8 113.9
30/01/2022 18:06:26 102.74 104.56 108.98 105.3 106.2 104.9 113.69 113.42 115.93 115.4 115.8 113.9
30/01/2022 18:06:27 107.22 106.32 108.98 105.3 106.2 104.9 114.61 114.31 115.93 115.4 115.8 113.9
30/01/2022 18:06:28 106.6 106.75 108.98 105.3 106.2 104.9 112.93 114.43 115.93 115.4 115.8 113.9
30/01/2022 18:06:29 104.47 106.48 108.46 105.3 106.2 104.9 111.88 113.41 115.93 115.4 115.7 113.9
30/01/2022 18:06:30 104.71 105.07 107.71 105.3 106.2 104.9 114.1 113.81 115.93 115.4 115.7 113.9
30/01/2022 18:06:31 106.72 106.44 107.71 105.3 106.2 104.9 113.97 114.02 115.93 115.4 115.7 113.9
30/01/2022 18:06:32 108.82 108.45 108.45 105.3 106.2 104.9 112.6 113.82 114.49 115.4 115.7 113.9
30/01/2022 18:06:33 101.15 108.35 108.45 105.3 106.2 104.9 113.37 113.57 114.43 115.4 115.7 113.9
30/01/2022 18:06:34 102.35 105.26 108.45 105.3 106.2 104.9 113.88 113.83 114.43 115.4 115.7 113.9
30/01/2022 18:06:35 106.12 105.94 108.45 105.3 106.2 104.9 112.28 113.87 114.43 115.4 115.7 113.9
30/01/2022 18:06:36 106.69 106.82 108.45 105.3 106.2 104.9 111.72 113.18 114.43 115.4 115.7 113.9
30/01/2022 18:06:37 98.58 105.49 108.45 105.3 106.2 104.9 113.54 113.23 114.43 115.4 115.7 113.9
30/01/2022 18:06:38 103.61 103.5 108.45 105.3 106.2 104.9 114.24 114.14 114.43 115.4 115.7 114
30/01/2022 18:06:39 106.16 105.55 108.45 105.3 106.2 104.9 112.64 114.15 114.43 115.4 115.7 114
30/01/2022 18:06:40 103.86 105.47 108.45 105.3 106.2 104.9 111.99 113.12 114.43 115.4 115.7 114
30/01/2022 18:06:41 100.94 104.29 108.45 105.3 106.2 104.9 114.13 113.7 114.43 115.4 115.7 114
30/01/2022 18:06:42 104.64 104.27 108.45 105.3 106.2 104.9 114.66 114.71 114.71 115.4 115.7 113.9
30/01/2022 18:06:43 107.05 106.26 108.45 105.3 106.2 104.9 112.39 114.16 114.71 115.4 115.7 113.9
30/01/2022 18:06:44 101.17 106.26 108.45 105.3 106.2 104.9 112.5 113.06 114.71 115.4 115.6 113.9
30/01/2022 18:06:45 101.78 103.66 108.45 105.3 106.2 104.9 114.76 114.36 114.71 115.4 115.6 114
30/01/2022 18:06:46 104.18 104.35 108.45 105.2 106.2 104.9 114.95 115.18 115.18 115.4 115.6 114
30/01/2022 18:06:47 108.63 107.65 108.45 105.3 106.2 104.9 112.71 114.43 115.18 115.4 115.6 114
30/01/2022 18:06:48 101.53 107.22 108.45 105.2 106.2 104.9 111.58 113.42 115.18 115.4 115.6 114
30/01/2022 18:06:49 103.36 104.42 108.45 105.2 106.2 104.9 113.21 113.28 115.18 115.3 115.6 114
30/01/2022 18:06:50 102.8 104.04 108.45 105.1 106.2 104.9 112.63 113.07 115.18 115.3 115.6 114
30/01/2022 18:06:51 104.44 104.41 108.45 105.1 106.2 104.9 112.39 112.91 115.18 115.3 115.6 114
30/01/2022 18:06:52 102.38 103.88 108.45 105.1 106.2 104.9 112.59 113.02 115.18 115.3 115.6 114
30/01/2022 18:06:53 103.53 103.63 108.45 105.1 106.2 104.9 112.41 112.76 115.18 115.3 115.6 114
30/01/2022 18:06:54 101.05 103.68 108.45 105.1 106.2 104.9 112.08 112.9 115.18 115.3 115.6 114
30/01/2022 18:06:55 101.96 102.62 108.45 105.1 106.2 104.9 112.17 112.68 115.18 115.3 115.6 114
30/01/2022 18:06:56 104.08 103.75 108.45 105.1 106.2 104.9 112.57 112.81 115.18 115.3 115.6 114
30/01/2022 18:06:57 103.82 104.19 108.45 105 106.2 104.9 112.98 112.84 115.18 115.3 115.6 114
30/01/2022 18:06:58 103.68 103.85 108.45 105 106.2 104.9 111.37 112.82 115.18 115.3 115.6 114
30/01/2022 18:06:59 104.41 104.36 108.45 105 106.2 104.9 113.58 113.19 115.18 115.3 115.6 114
30/01/2022 18:07:00 106.49 106.31 108.45 105 106.2 104.9 113.08 113.32 115.18 115.3 115.6 114
30/01/2022 18:07:01 106.36 106.1 108.45 105 106.2 104.9 114.02 114.17 115.18 115.3 115.6 114
30/01/2022 18:07:02 106.23 106.41 108.35 105.1 106.2 104.9 109.9 113.42 115.18 115.3 115.6 114
30/01/2022 18:07:03 105.94 106.59 107.65 105.1 106.2 104.9 107.73 111.56 115.18 115.3 115.6 114
30/01/2022 18:07:04 105.05 106.04 107.65 105.1 106.2 104.9 113.16 112.76 115.18 115.3 115.6 114
30/01/2022 18:07:05 106.17 106.35 107.65 105.1 106.2 104.9 112.71 113.13 115.18 115.3 115.6 114
30/01/2022 18:07:06 104.41 106.63 107.65 105.1 106.2 104.9 111.94 112.81 115.18 115.3 115.6 114
30/01/2022 18:07:07 101.74 104.9 107.65 105.1 106.2 104.9 113.83 113.46 115.18 115.3 115.6 114
30/01/2022 18:07:08 104.16 104.1 107.65 105 106.2 104.9 114.15 114.15 115.18 115.3 115.6 114
30/01/2022 18:07:09 106.65 106.07 107.65 105.1 106.2 104.9 112.59 113.96 115.18 115.3 115.6 114
30/01/2022 18:07:10 100.51 106.06 107.65 105.1 106.2 104.9 112.49 112.99 115.18 115.3 115.6 114
30/01/2022 18:07:11 101.35 103.43 107.65 105.1 106.2 104.9 114.12 114.08 115.18 115.2 115.6 114
30/01/2022 18:07:12 104.63 104.18 107.65 105.1 106.2 104.9 113.82 114.44 115.18 115.2 115.6 114
30/01/2022 18:07:13 105.86 105.48 107.65 105.1 106.2 104.9 112 113.58 115.18 115.2 115.6 114
30/01/2022 18:07:14 98.54 104.86 107.65 105.1 106.2 104.9 112.99 113.2 115.18 115.2 115.6 114
30/01/2022 18:07:15 101.73 102.13 107.65 105.1 106.2 104.9 114.52 114.14 115.18 115.2 115.6 114
30/01/2022 18:07:16 107.07 106.17 107.65 105.1 106.2 104.9 113 114.17 114.44 115.2 115.6 114
30/01/2022 18:07:17 106.47 107.41 107.41 105.1 106.2 104.9 112.03 113.46 114.44 115.2 115.6 114
30/01/2022 18:07:18 100.43 105.92 107.41 105.1 106.2 104.9 113.56 113.66 114.44 115.2 115.6 114
30/01/2022 18:07:19 106.22 105.81 107.41 105.1 106.2 104.9 114.48 114.2 114.44 115.2 115.6 114
30/01/2022 18:07:20 107.09 107 107.41 105.1 106.2 104.9 112.19 113.88 114.44 115.2 115.5 114
30/01/2022 18:07:21 101.84 106.89 107.41 105.1 106.2 104.9 111.26 112.97 114.44 115.2 115.5 114
30/01/2022 18:07:22 102.34 104.3 107.41 105.1 106.2 104.9 114.95 114.14 114.44 115.2 115.5 114
30/01/2022 18:07:23 104.21 104.15 107.41 105.1 106.2 104.9 114.31 114.63 114.63 115.2 115.5 114
30/01/2022 18:07:24 106.43 105.98 107.41 105.1 106.2 104.9 111.59 114.07 114.63 115.1 115.5 114
30/01/2022 18:07:25 100.71 105.48 107.41 105.1 106.2 104.9 113.06 113.12 114.63 115.1 115.5 114
30/01/2022 18:07:26 102.09 103.05 107.41 105.1 106.1 104.9 115.44 114.84 114.84 115.1 115.5 114
30/01/2022 18:07:27 106.42 105.52 107.41 105.1 106.1 104.9 112.66 114.8 114.84 115.1 115.5 114
30/01/2022 18:07:28 106.13 106.64 107.41 105.1 106.1 104.9 112 113.81 114.84 115.1 115.5 114
30/01/2022 18:07:29 101.43 105.57 107.41 105.1 106.1 104.9 114.33 113.85 114.84 115.1 115.5 114
30/01/2022 18:07:30 102.15 103.64 107.41 105.1 106.1 104.9 115.92 115.45 115.45 115.1 115.5 114
30/01/2022 18:07:31 107.63 106.56 107.41 105.1 106.1 104.9 113.5 115.46 115.46 115.1 115.5 114
30/01/2022 18:07:32 106.76 107.96 107.96 105.1 106.1 104.9 112.53 114.22 115.46 115.1 115.5 114
30/01/2022 18:07:33 102.43 106.03 107.96 105.1 106.1 104.9 113.6 113.68 115.46 115.1 115.5 114
30/01/2022 18:07:34 104.22 104.55 107.96 105.1 106.1 104.9 110.15 113.63 115.46 115 115.5 114
30/01/2022 18:07:35 105.12 105.01 107.96 105.1 106.1 104.9 109.12 111.86 115.46 115 115.5 114
30/01/2022 18:07:36 106 105.58 107.96 105.1 106.1 104.9 113.76 112.97 115.46 115 115.5 114
30/01/2022 18:07:37 105.24 105.87 107.96 105.1 106.1 104.9 113.5 113.6 115.46 115 115.5 114
30/01/2022 18:07:38 106.92 106.64 107.96 105.1 106.1 104.9 113.86 114.02 115.46 115 115.5 114
30/01/2022 18:07:39 102.38 106.29 107.96 105.1 106.1 104.9 113.21 113.64 115.46 115 115.5 114
30/01/2022 18:07:40 103.2 104.23 107.96 105.1 106.1 104.9 112.37 113.59 115.46 115 115.5 114
30/01/2022 18:07:41 103.34 104.29 107.96 105.1 106.1 104.9 113.65 113.48 115.46 115 115.5 114
30/01/2022 18:07:42 102.18 103.59 107.96 105.1 106.1 104.9 113.09 113.54 115.46 115 115.5 114
30/01/2022 18:07:43 103.74 103.77 107.96 105.1 106.1 104.9 113.38 113.49 115.46 115 115.5 114
30/01/2022 18:07:44 103.35 103.39 107.96 105.1 106.1 104.9 112.31 113.49 115.46 115 115.5 114
30/01/2022 18:07:45 102.4 103.63 107.96 105.1 106.1 104.9 113.37 113.47 115.46 115 115.5 114
30/01/2022 18:07:46 103.03 103.11 107.96 105.1 106.1 104.9 112.27 113.35 115.46 114.9 115.5 114
30/01/2022 18:07:47 102.28 103.29 107.96 105.1 106.1 104.9 113.05 113.12 115.46 114.9 115.5 114
30/01/2022 18:07:48 102.46 102.69 107.96 105.1 106.1 104.9 111.45 113 115.46 114.9 115.5 114
30/01/2022 18:07:49 101.01 102.67 107.96 105 106.1 104.9 106.72 111.95 115.46 114.9 115.5 114
30/01/2022 18:07:50 105.52 104.66 107.96 105 106.1 104.9 107.95 109.32 115.46 114.9 115.5 114
30/01/2022 18:07:51 105.45 105.9 107.96 105 106.1 104.9 114.16 112.96 115.46 114.9 115.5 114
30/01/2022 18:07:52 106.48 106.28 107.96 105 106.1 104.9 112.03 112.79 115.46 114.9 115.5 114
30/01/2022 18:07:53 99.78 105.64 107.96 105 106.1 104.9 113.17 113.06 115.46 114.9 115.5 114
30/01/2022 18:07:54 103.41 103.44 107.96 105 106.1 104.9 114.12 113.82 115.46 114.9 115.5 114
30/01/2022 18:07:55 105.62 105.14 107.96 105 106.1 104.9 112.99 113.88 115.46 114.9 115.5 114
30/01/2022 18:07:56 103.64 105.67 107.96 105 106.1 104.9 111.56 113.17 115.46 114.8 115.5 114
30/01/2022 18:07:57 100.38 103.8 107.96 105 106.1 104.9 113.57 113.29 115.46 114.8 115.5 114
30/01/2022 18:07:58 104.19 103.94 107.96 105 106.1 104.9 114.33 114.28 115.46 114.8 115.5 114
30/01/2022 18:07:59 106.27 105.74 107.96 105 106.1 105 112.28 113.85 115.46 114.8 115.5 114
30/01/2022 18:08:00 101.17 105.84 107.96 104.9 106.1 105 112.35 112.92 115.46 114.8 115.5 114
30/01/2022 18:08:01 100.69 103.26 107.96 104.9 106.1 105 113.66 113.62 114.28 114.8 115.5 114
30/01/2022 18:08:02 103.78 103.71 106.64 104.9 106.1 105 113.61 113.94 114.28 114.7 115.5 114
30/01/2022 18:08:03 107.45 106.69 106.69 104.9 106.1 105 111.94 113.33 114.28 114.7 115.5 114
30/01/2022 18:08:04 100.16 106.34 106.69 104.9 106.1 105 113.36 113.33 114.28 114.7 115.5 114
30/01/2022 18:08:05 102.4 103.54 106.69 104.9 106.1 105 113.91 113.86 114.28 114.7 115.5 114
30/01/2022 18:08:06 106.16 105.5 106.69 104.9 106.1 105 112.82 113.91 114.28 114.7 115.5 114
30/01/2022 18:08:07 109.15 108.46 108.46 104.9 106.1 105 113.18 113.35 114.28 114.7 115.5 114
30/01/2022 18:08:08 108.92 109.46 109.46 104.9 106.1 105 114.79 114.34 114.34 114.7 115.5 114
30/01/2022 18:08:09 102.05 108.36 109.46 104.9 106.1 105 114.24 114.5 114.5 114.7 115.5 114
30/01/2022 18:08:10 105.35 105.67 109.46 104.9 106.1 105 112.07 114.22 114.5 114.7 115.5 114
30/01/2022 18:08:11 105.44 106.28 109.46 104.8 106.1 105 112.41 113.13 114.5 114.7 115.5 114
30/01/2022 18:08:12 102.66 105.37 109.46 104.8 106.1 105 114.69 114.06 114.5 114.7 115.5 114
30/01/2022 18:08:13 103.72 104.08 109.46 104.8 106.1 105 114.07 114.38 114.5 114.7 115.5 114
30/01/2022 18:08:14 105.52 105.18 109.46 104.8 106.1 105 111.46 114.05 114.5 114.6 115.5 114
30/01/2022 18:08:15 106.68 106.81 109.46 104.8 106.1 105 113.48 113.39 114.5 114.6 115.6 114
30/01/2022 18:08:16 101.61 105.69 109.46 104.8 106.1 105 115.43 114.9 114.9 114.6 115.6 114
30/01/2022 18:08:17 103.83 103.93 109.46 104.8 106 105 114.73 115.44 115.44 114.6 115.6 114
30/01/2022 18:08:18 107.65 107.03 109.46 104.9 106 105 112.81 114.64 115.44 114.6 115.6 114
30/01/2022 18:08:19 97.21 106.22 109.46 104.9 106 105 112.69 113.43 115.44 114.6 115.6 114
30/01/2022 18:08:20 102.89 102.99 109.46 104.9 106 105 114.41 114.17 115.44 114.6 115.6 114
30/01/2022 18:08:21 105.61 105.23 109.46 104.9 106 105 113.31 114.36 115.44 114.6 115.6 114
30/01/2022 18:08:22 103.02 105.4 109.46 104.9 106 105 111.76 113.58 115.44 114.6 115.6 114
30/01/2022 18:08:23 100.75 103.71 109.46 104.9 106 105 114.16 113.74 115.44 114.6 115.6 114
30/01/2022 18:08:24 103.2 103.25 109.46 104.9 106 105 113.73 114.04 115.44 114.6 115.6 114
30/01/2022 18:08:25 105.67 105.12 109.46 104.9 106 105 112.54 113.85 115.44 114.5 115.6 114
30/01/2022 18:08:26 100.51 105.19 109.46 104.9 106 105 112.51 113 115.44 114.5 115.6 114
30/01/2022 18:08:27 100.42 102.68 109.46 104.9 106 105 114.19 114.04 115.44 114.5 115.6 114
30/01/2022 18:08:28 104.23 103.67 109.46 104.9 106 105 114.12 114.47 115.44 114.5 115.6 114
30/01/2022 18:08:29 106.11 105.73 109.46 104.9 106 105 112.12 113.77 115.44 114.5 115.6 114
30/01/2022 18:08:30 98.62 105.11 109.46 104.8 106 105 113.05 113.27 115.44 114.5 115.6 114
30/01/2022 18:08:31 101.02 102.21 109.46 104.8 106 105 114.38 114.19 115.44 114.5 115.6 114
30/01/2022 18:08:32 106.06 105.13 109.46 104.8 106 105 112.92 114.13 115.44 114.5 115.6 114
30/01/2022 18:08:33 106.19 106.77 109.46 104.9 106 105 111.72 113.32 115.44 114.5 115.6 114
30/01/2022 18:08:34 99.02 105.38 109.46 104.8 106 105 113.92 113.67 115.44 114.5 115.6 114
30/01/2022 18:08:35 104.44 104.37 109.46 104.8 106 105 114.12 113.99 115.44 114.4 115.6 114
30/01/2022 18:08:36 104.33 104.64 109.46 104.8 106 105 112.03 113.94 115.44 114.4 115.6 114
30/01/2022 18:08:37 102.52 104.9 109.46 104.8 106 105 111.68 112.84 115.44 114.4 115.6 114
30/01/2022 18:08:38 100.23 103.15 108.36 104.8 106 105 114.16 113.44 115.44 114.4 115.6 114
30/01/2022 18:08:39 103.34 103.06 107.03 104.7 106 105 113.83 114.05 115.44 114.4 115.6 114
30/01/2022 18:08:40 105.93 105.26 107.03 104.7 106 105 111.49 113.59 115.44 114.4 115.6 114
30/01/2022 18:08:41 99.66 104.97 107.03 104.7 106 105 113.17 113.13 115.44 114.4 115.6 114
30/01/2022 18:08:42 100.87 102.32 107.03 104.7 106 105 114.75 114.32 115.44 114.4 115.6 114
30/01/2022 18:08:43 105.56 104.67 107.03 104.7 106 105 112.61 114.3 115.44 114.4 115.6 114
30/01/2022 18:08:44 105.54 105.9 107.03 104.7 106 105 111.86 113.47 115.44 114.4 115.6 114
30/01/2022 18:08:45 99.73 104.86 107.03 104.7 106 105 114.36 113.89 115.44 114.4 115.6 114
30/01/2022 18:08:46 103.04 102.95 107.03 104.7 106 105 115.28 114.99 115.44 114.4 115.6 114
30/01/2022 18:08:47 107.11 106.17 107.03 104.7 106 105 113.24 115.07 115.07 114.3 115.6 114
30/01/2022 18:08:48 107.55 108.07 108.07 104.7 106 105 112.8 113.93 115.07 114.3 115.6 114
30/01/2022 18:08:49 101.49 106.46 108.07 104.7 106 105 113.31 113.51 115.07 114.3 115.6 114
30/01/2022 18:08:50 103.94 104.41 108.07 104.7 106 105 109.59 113.52 115.07 114.3 115.6 114
30/01/2022 18:08:51 105.66 105.23 108.07 104.7 106 105 115.4 114.56 115.07 114.3 115.5 114
30/01/2022 18:08:52 104.1 105.18 108.07 104.7 106 105 114.24 114.86 115.07 114.3 115.5 114
30/01/2022 18:08:53 105.34 105.31 108.07 104.7 106 105 115.87 115.45 115.45 114.3 115.5 114
30/01/2022 18:08:54 101.06 105.17 108.07 104.7 106 105 113.68 115.34 115.45 114.3 115.5 114
30/01/2022 18:08:55 100.52 102.97 108.07 104.7 106 105 115.34 115.32 115.45 114.3 115.5 114
30/01/2022 18:08:56 100.53 101.78 108.07 104.7 106 105 114.57 115.93 115.93 114.3 115.5 114
30/01/2022 18:08:57 104.66 103.91 108.07 104.7 106 105 114.46 114.96 115.93 114.3 115.5 114
30/01/2022 18:08:58 106.23 105.68 108.07 104.7 105.9 105 114.58 115.09 115.93 114.3 115.5 114
30/01/2022 18:08:59 103.32 105.62 108.07 104.7 105.9 105 115.92 115.65 115.93 114.3 115.5 114
30/01/2022 18:09:00 104.24 105.07 108.07 104.7 105.9 105 114.8 115.55 115.93 114.3 115.5 114
30/01/2022 18:09:01 104.56 104.59 108.07 104.7 105.9 105 114.65 115.44 115.93 114.3 115.5 114
30/01/2022 18:09:02 106.68 106.32 108.07 104.7 105.9 105 114.98 115.17 115.93 114.3 115.5 114
30/01/2022 18:09:03 103.42 105.6 108.07 104.7 105.9 105 114.2 115.36 115.93 114.3 115.5 114
30/01/2022 18:09:04 103.69 104.42 108.07 104.7 105.9 105 115.58 115.39 115.93 114.3 115.5 114
30/01/2022 18:09:05 104.19 104.59 108.07 104.7 105.9 105 113.79 115.28 115.93 114.3 115.5 114
30/01/2022 18:09:06 103.45 104.11 108.07 104.7 105.9 105 115.66 115.26 115.93 114.3 115.5 114
30/01/2022 18:09:07 104.03 104.15 108.07 104.7 105.9 105 114.6 115.53 115.93 114.3 115.5 114
30/01/2022 18:09:08 102.7 103.88 108.07 104.7 105.9 105 115.63 115.71 115.93 114.3 115.5 114
30/01/2022 18:09:09 104.73 104.56 108.07 104.7 105.9 105 115.08 115.89 115.93 114.3 115.5 114
30/01/2022 18:09:10 101.99 104.02 108.07 104.7 105.9 105 115.67 115.61 115.93 114.3 115.5 114
30/01/2022 18:09:11 101.51 102.88 108.07 104.7 105.9 105 114.82 115.9 115.93 114.3 115.5 114
30/01/2022 18:09:12 104.73 103.93 108.07 104.7 105.9 105 116 116.06 116.06 114.2 115.5 114
30/01/2022 18:09:13 104.84 105.03 108.07 104.8 105.9 105 115.29 115.85 116.06 114.2 115.5 114
30/01/2022 18:09:14 102.31 103.98 108.07 104.8 105.9 105 115.84 116.42 116.42 114.2 115.5 114
30/01/2022 18:09:15 103.58 103.72 108.07 104.8 105.9 105 115.88 115.99 116.42 114.2 115.4 114.1
30/01/2022 18:09:16 104.91 104.71 108.07 104.8 105.9 105 114.52 116.02 116.42 114.2 115.4 114.1
30/01/2022 18:09:17 104.45 105.53 108.07 104.8 105.9 105 116.57 116.08 116.42 114.2 115.4 114.1
30/01/2022 18:09:18 102.83 104.22 106.46 104.8 105.9 105 115.42 116.25 116.42 114.2 115.4 114.1
30/01/2022 18:09:19 100.65 103.26 106.32 104.8 105.9 105 115.52 116.64 116.64 114.2 115.4 114.1
30/01/2022 18:09:20 101.7 102.05 106.32 104.8 105.9 105 115.16 115.69 116.64 114.2 115.4 114.1
30/01/2022 18:09:21 102.16 102.2 106.32 104.8 105.9 105 115.39 115.65 116.64 114.2 115.4 114.1
30/01/2022 18:09:22 101.3 102.04 106.32 104.7 105.9 105 113.54 115.16 116.64 114.2 115.4 114.1
30/01/2022 18:09:23 101.83 102.03 106.32 104.7 105.9 105 115.89 115.51 116.64 114.2 115.4 114.1
30/01/2022 18:09:24 102.61 102.72 106.32 104.7 105.9 105 114.76 115.49 116.64 114.2 115.4 114.1
30/01/2022 18:09:25 102.02 102.69 106.32 104.7 105.9 105 116.09 115.9 116.64 114.2 115.4 114.1
30/01/2022 18:09:26 101.69 102.05 106.32 104.7 105.9 105 109.41 115.9 116.64 114.1 115.4 114.1
30/01/2022 18:09:27 101.4 102.08 106.32 104.7 105.9 105 115.55 115.18 116.64 114.1 115.4 114.1
30/01/2022 18:09:28 100.29 101.7 106.32 104.7 105.9 105 112.71 114.68 116.64 114.1 115.4 114.1
30/01/2022 18:09:29 102.98 102.31 106.32 104.7 105.9 105 113.12 113.69 116.64 114.1 115.4 114.1
30/01/2022 18:09:30 98.63 102.13 106.32 104.7 105.9 105 113.69 113.8 116.64 114.1 115.4 114.1
30/01/2022 18:09:31 100.02 100.35 106.32 104.7 105.9 105 113.44 113.8 116.64 114.1 115.4 114.1
30/01/2022 18:09:32 101.41 101.19 105.6 104.7 105.9 105 111.42 113.52 116.64 114.1 115.4 114.1
30/01/2022 18:09:33 100 100.95 105.53 104.7 105.9 105 113.24 113.26 116.64 114.1 115.3 114.1
30/01/2022 18:09:34 106.22 104.93 105.53 104.7 105.9 105 113.94 113.74 116.64 114.1 115.3 114.1
30/01/2022 18:09:35 106.72 106.56 106.56 104.7 105.9 105 113.22 114.03 116.64 114.1 115.3 114.1
30/01/2022 18:09:36 105.76 106.13 106.56 104.7 105.9 105 113.6 113.86 116.64 114 115.3 114.1
30/01/2022 18:09:37 102.02 105.62 106.56 104.7 105.9 105 113.72 113.86 116.64 114 115.3 114.1
30/01/2022 18:09:38 105.05 105.19 106.56 104.8 105.9 105 113.6 113.84 116.64 114 115.3 114.1
30/01/2022 18:09:39 101.37 105.07 106.56 104.8 105.9 105 112.51 113.85 116.64 114 115.3 114.1
30/01/2022 18:09:40 106.22 105.87 106.56 104.8 105.9 105 112.17 113.52 116.64 114 115.3 114.1
30/01/2022 18:09:41 104.64 105.86 106.56 104.8 105.9 105 113.41 113.41 116.64 114 115.3 114.1
30/01/2022 18:09:42 101.68 104.32 106.56 104.8 105.9 105 114.83 114.33 116.64 114 115.3 114.1
30/01/2022 18:09:43 106.56 106.43 106.56 104.8 105.9 105 112.01 114.02 116.64 114 115.3 114.1
30/01/2022 18:09:44 101.13 105.64 106.56 104.8 105.9 105 113.34 113.48 116.64 113.9 115.3 114.1
30/01/2022 18:09:45 104.27 104.65 106.56 104.8 105.9 105 112.75 113.14 116.64 113.9 115.3 114.1
30/01/2022 18:09:46 107.91 106.79 106.79 104.8 105.9 105 113.44 113.66 116.64 113.9 115.3 114.1
30/01/2022 18:09:47 107.8 108.07 108.07 104.8 105.9 105 113.48 113.75 116.64 113.9 115.3 114.1
30/01/2022 18:09:48 100.03 107.6 108.07 104.8 105.9 105 112.9 113.62 116.64 113.9 115.3 114.1
30/01/2022 18:09:49 107.97 107.53 108.07 104.8 105.9 105 115.04 114.51 115.9 113.9 115.3 114.1
30/01/2022 18:09:50 104.9 107.8 108.07 104.8 105.9 105 113.11 114.5 115.9 113.9 115.3 114.1
30/01/2022 18:09:51 105 105.79 108.07 104.8 105.9 105 113.45 113.76 115.9 113.9 115.2 114.1
30/01/2022 18:09:52 102.85 105.64 108.07 104.8 105.9 105 112.78 113.95 115.9 113.9 115.2 114.1
30/01/2022 18:09:53 107.65 107.47 108.07 104.9 105.9 105 113.97 114.04 115.9 113.8 115.2 114.1
30/01/2022 18:09:54 98.82 105.77 108.07 104.9 105.9 105 112.65 113.77 115.9 113.8 115.2 114.1
30/01/2022 18:09:55 107.06 106.22 108.07 104.9 105.8 105 117.17 116.39 116.39 113.8 115.2 114.1
30/01/2022 18:09:56 105.52 105.81 108.07 104.9 105.8 105 115.77 117.06 117.06 113.8 115.2 114.1
30/01/2022 18:09:57 103.36 105.87 108.07 104.9 105.8 105 117.28 117 117.06 113.8 115.2 114.1
30/01/2022 18:09:58 100.5 103.96 108.07 104.9 105.8 105 115.65 116.89 117.06 113.8 115.2 114.1
30/01/2022 18:09:59 100.8 102.2 108.07 104.9 105.8 105 116.49 116.91 117.06 113.8 115.2 114.1
30/01/2022 18:10:00 102.13 102.11 108.07 104.9 105.8 105 116.24 116.85 117.06 113.8 115.2 114.1
30/01/2022 18:10:01 106.55 105.69 108.07 104.9 105.8 105 117.69 117.16 117.16 113.8 115.2 114.1
30/01/2022 18:10:02 106.49 106.53 108.07 104.9 105.8 105 116.83 117.32 117.32 113.8 115.2 114.1
30/01/2022 18:10:03 100.49 105.95 108.07 104.9 105.8 105 117.25 117.64 117.64 113.8 115.2 114.1
30/01/2022 18:10:04 102.22 103.36 108.07 104.9 105.8 105 116.43 117.27 117.64 113.9 115.2 114.1
30/01/2022 18:10:05 101.22 102.7 108.07 104.9 105.8 105 115.69 117.15 117.64 113.8 115.2 114.1
30/01/2022 18:10:06 102.09 102.45 108.07 104.9 105.8 105 117.02 116.91 117.64 113.9 115.2 114.1
30/01/2022 18:10:07 100.14 101.77 108.07 104.9 105.8 105 115.25 116.95 117.64 113.8 115.2 114.1
30/01/2022 18:10:08 102.03 101.87 108.07 104.9 105.8 105 117.29 116.92 117.64 113.8 115.2 114.1
30/01/2022 18:10:09 101.78 101.93 108.07 104.9 105.8 105 114.12 116.79 117.64 113.8 115.2 114.1
30/01/2022 18:10:10 101.47 101.98 108.07 104.9 105.8 105 117.28 117.12 117.64 113.9 115.2 114.1
30/01/2022 18:10:11 103.5 103.04 108.07 104.9 105.8 105 116.16 116.6 117.64 113.9 115.2 114.1
30/01/2022 18:10:12 101.81 102.97 108.07 104.9 105.8 105 117.05 117.13 117.64 113.9 115.2 114.1
30/01/2022 18:10:13 101.63 102.18 108.07 104.9 105.8 105 115.23 116.96 117.64 113.9 115.2 114.1
30/01/2022 18:10:14 101.5 102.34 108.07 104.9 105.8 105 117.21 116.92 117.64 113.9 115.2 114.1
30/01/2022 18:10:15 103.51 102.83 108.07 104.9 105.8 105 116.51 116.91 117.64 113.9 115.2 114.1
30/01/2022 18:10:16 103.89 104.11 108.07 104.9 105.8 105 116.23 117.19 117.64 113.9 115.2 114.1
30/01/2022 18:10:17 102.81 103.28 107.8 104.9 105.8 105 116.95 117.53 117.64 113.9 115.2 114.1
30/01/2022 18:10:18 101.08 102.88 107.8 104.9 105.8 105 117.57 117.79 117.79 113.9 115.2 114.1
30/01/2022 18:10:19 101.33 102.05 107.8 104.8 105.8 105 117.2 117.26 117.79 113.9 115.2 114.1
30/01/2022 18:10:20 101.31 101.57 107.47 104.8 105.8 105 113.95 117.26 117.79 113.9 115.2 114.1
30/01/2022 18:10:21 101.03 101.79 107.47 104.8 105.8 105 117.4 116.96 117.79 113.9 115.2 114.1
30/01/2022 18:10:22 101.41 101.59 107.47 104.8 105.8 105 116.02 116.73 117.79 113.9 115.2 114.1
30/01/2022 18:10:23 101.52 101.98 106.53 104.8 105.8 105 116.38 117.04 117.79 113.9 115.2 114.1
30/01/2022 18:10:24 102.86 102.66 106.53 104.8 105.8 105 116.16 116.83 117.79 113.9 115.2 114.1
30/01/2022 18:10:25 101.77 102.4 106.53 104.7 105.8 105 116.74 117.35 117.79 113.9 115.2 114.1
30/01/2022 18:10:26 102.69 102.58 106.53 104.7 105.8 105 115.39 116.54 117.79 113.9 115.2 114.1
30/01/2022 18:10:27 102.93 103.03 106.53 104.7 105.8 105 114.97 115.73 117.79 113.9 115.2 114.1
30/01/2022 18:10:28 101.16 102.76 106.53 104.7 105.8 105 114.82 115.88 117.79 114 115.1 114.1
30/01/2022 18:10:29 100.61 102.04 106.53 104.7 105.8 105 113.3 115.07 117.79 114 115.1 114.1
30/01/2022 18:10:30 100.41 101.05 106.53 104.6 105.8 105 114.13 114.3 117.79 114 115.1 114.1
30/01/2022 18:10:31 100.49 100.79 106.53 104.6 105.8 105 113.21 114.05 117.79 114 115.1 114.1
30/01/2022 18:10:32 99.88 100.8 105.95 104.6 105.8 105 114.17 114.43 117.79 114 115.1 114.1
30/01/2022 18:10:33 98.89 100.15 104.11 104.6 105.8 105 113.9 114.02 117.79 114 115.1 114.1
30/01/2022 18:10:34 98.32 99.58 104.11 104.6 105.8 105 112.93 114.01 117.79 114 115.1 114.1
30/01/2022 18:10:35 100.23 100.17 104.11 104.6 105.8 105 114.06 114.01 117.79 114 115.1 114.1
30/01/2022 18:10:36 99.87 100.33 104.11 104.5 105.8 105 113.68 114.12 117.79 114 115.1 114.1
30/01/2022 18:10:37 100.49 100.32 104.11 104.3 105.8 105 113.63 113.88 117.79 114 115.1 114.1
30/01/2022 18:10:38 100.71 100.69 104.11 104.3 105.8 105 113.09 113.88 117.79 114 115.1 114.1
30/01/2022 18:10:39 102.12 101.81 104.11 104.3 105.8 105 113.71 114.26 117.79 114 115.1 114.1
30/01/2022 18:10:40 100.59 101.81 104.11 104.3 105.8 105 115.22 114.88 117.79 114 115.1 114.1
30/01/2022 18:10:41 100.88 101.28 104.11 104.3 105.8 105 113.07 114.76 117.79 114 115.1 114.1
30/01/2022 18:10:42 101.17 101.71 104.11 104.3 105.8 105 112.15 114.32 117.79 114 115.1 114.1
30/01/2022 18:10:43 100.24 100.91 104.11 104.2 105.8 105 113.36 113.23 117.79 114 115 114.1
30/01/2022 18:10:44 98.46 100.43 104.11 104.2 105.8 105 111.74 113.02 117.79 114 115 114.1
30/01/2022 18:10:45 99.98 99.82 104.11 104.2 105.8 105 113.42 113.36 117.79 114 115 114.1
30/01/2022 18:10:46 102.23 101.65 103.28 104.2 105.8 105 112.63 113.27 117.79 114 115 114.1
30/01/2022 18:10:47 99.57 101.6 103.03 104.2 105.8 105 112.59 113.35 117.79 114 115 114.1
30/01/2022 18:10:48 98.91 100.4 103.03 104.1 105.8 105 114.6 114.42 117.35 114 115 114.1
30/01/2022 18:10:49 99.15 99.88 103.03 104.1 105.8 105 113.49 114.14 117.35 114 115 114.1
30/01/2022 18:10:50 101.39 100.61 103.03 104.1 105.8 105 112.12 113.51 117.35 114 115 114.1
30/01/2022 18:10:51 99.37 100.7 103.03 104.1 105.8 105 112.09 113.12 117.35 114 115 114.1
30/01/2022 18:10:52 100.97 100.72 103.03 104.1 105.7 105 113.45 113.51 117.35 114 115 114.1
30/01/2022 18:10:53 98.95 100.46 103.03 104.1 105.7 105 112.82 113.45 117.35 114 115 114.1
30/01/2022 18:10:54 101.35 100.85 103.03 104.1 105.7 105 118.36 117.66 117.66 114 115 114.1
30/01/2022 18:10:55 101.57 101.49 103.03 104.1 105.7 105 116.26 118.22 118.22 114 115 114.2
30/01/2022 18:10:56 102.26 102.09 103.03 104.1 105.7 105 117.66 117.43 118.22 114 115 114.2
30/01/2022 18:10:57 99.18 101.96 102.76 104.1 105.7 105 115.47 117.2 118.22 114 115 114.2
30/01/2022 18:10:58 100.99 101.2 102.09 104 105.7 105 116.83 117.11 118.22 114 115 114.2
30/01/2022 18:10:59 102.89 102.37 102.37 104 105.7 105 116.38 116.95 118.22 114.1 115 114.2
30/01/2022 18:11:00 104.82 104.4 104.4 104 105.7 105 117.11 117.12 118.22 114.1 115 114.2
30/01/2022 18:11:01 101.59 104.21 104.4 104 105.7 105 117.04 117.38 118.22 114.1 115 114.2
30/01/2022 18:11:02 100.59 102.86 104.4 104 105.7 105 117.67 117.81 118.22 114.1 115 114.2
30/01/2022 18:11:03 102.13 101.97 104.4 104 105.7 105 116.5 117.7 118.22 114.1 115 114.2
30/01/2022 18:11:04 100.86 101.9 104.4 104 105.7 105 116.05 117.36 118.22 114.1 115 114.2
30/01/2022 18:11:05 102.07 102.22 104.4 104 105.7 105 116.29 116.89 118.22 114.1 115 114.2
30/01/2022 18:11:06 100.66 101.56 104.4 104 105.7 105 116.45 117.21 118.22 114.2 115 114.2
30/01/2022 18:11:07 102.32 102.09 104.4 104 105.7 105 117.47 117.13 118.22 114.2 115 114.2
30/01/2022 18:11:08 101.65 101.98 104.4 104 105.7 105 114.3 117.13 118.22 114.2 115 114.2
30/01/2022 18:11:09 101.34 102.25 104.4 103.9 105.7 105 117.88 117.42 118.22 114.2 115 114.2
30/01/2022 18:11:10 102.48 102.33 104.4 103.9 105.7 105 114.87 117.07 118.22 114.2 115 114.2
30/01/2022 18:11:11 106.03 105.31 105.31 103.9 105.7 105 110.93 115.96 118.22 114.2 115 114.2
30/01/2022 18:11:12 105.98 105.69 105.69 103.9 105.7 105 111.94 113.58 118.22 114.2 115 114.2
30/01/2022 18:11:13 105.65 106.13 106.13 103.9 105.7 105 113.06 112.98 118.22 114.2 115 114.2
30/01/2022 18:11:14 105.99 105.91 106.13 103.9 105.7 105 113.07 113.33 118.22 114.2 115 114.2
30/01/2022 18:11:15 105.72 106.38 106.38 103.9 105.7 105 110.15 112.99 118.22 114.2 114.9 114.2
30/01/2022 18:11:16 102.65 105.5 106.38 103.9 105.7 105 110.17 111.42 118.22 114.2 114.9 114.2
30/01/2022 18:11:17 102.87 104 106.38 103.9 105.7 105 111.54 111.27 118.22 114.2 114.9 114.2
30/01/2022 18:11:18 104.97 104.73 106.38 103.9 105.7 105 111.14 111.62 118.22 114.2 114.9 114.2
30/01/2022 18:11:19 104.03 104.68 106.38 103.9 105.7 105 109.1 111.14 118.22 114.2 114.9 114.2
30/01/2022 18:11:20 101.92 104.17 106.38 103.9 105.7 105 109.9 110.2 118.22 114.2 114.9 114.2
30/01/2022 18:11:21 101.85 102.95 106.38 103.9 105.7 105 114.81 114.19 118.22 114.2 114.9 114.2
30/01/2022 18:11:22 104.45 103.8 106.38 103.9 105.7 105 111.08 113.33 118.22 114.2 114.9 114.2
30/01/2022 18:11:23 104.16 104.2 106.38 103.9 105.7 105 112.03 112.46 118.22 114.2 114.9 114.2
30/01/2022 18:11:24 101.39 103.91 106.38 103.9 105.7 105 117.78 116.42 118.22 114.2 114.9 114.2
30/01/2022 18:11:25 103.69 103.79 106.38 103.9 105.7 105 115.71 116.61 117.81 114.2 114.9 114.2
30/01/2022 18:11:26 101.9 103.36 106.38 103.9 105.7 105 117.55 117.15 117.81 114.2 114.9 114.2
30/01/2022 18:11:27 101.17 102.27 106.38 103.8 105.7 105 116.02 117.01 117.81 114.2 114.9 114.2
30/01/2022 18:11:28 100.58 101.76 106.38 103.8 105.7 105 116.18 117.03 117.81 114.3 114.9 114.2
30/01/2022 18:11:29 102.46 102.06 106.38 103.8 105.7 105 116.86 117.11 117.81 114.3 114.9 114.2
30/01/2022 18:11:30 101.71 102.26 106.38 103.8 105.7 105 116.2 117.37 117.81 114.3 114.9 114.2
30/01/2022 18:11:31 101.67 102.13 106.38 103.8 105.7 105 118.22 117.75 117.81 114.3 114.9 114.2
30/01/2022 18:11:32 101.06 101.55 106.38 103.7 105.7 105 116.8 118.07 118.07 114.3 114.9 114.2
30/01/2022 18:11:33 100.68 101.47 106.38 103.7 105.7 105 117.6 117.54 118.07 114.3 114.9 114.2
30/01/2022 18:11:34 103.83 103.41 106.38 103.7 105.6 105 116.03 117.26 118.07 114.4 114.9 114.2
30/01/2022 18:11:35 103.19 103.69 106.38 103.7 105.6 105 116.89 117.41 118.07 114.4 114.9 114.2
30/01/2022 18:11:36 102.17 103.21 106.38 103.7 105.6 105 116.39 117.15 118.07 114.4 114.9 114.2
30/01/2022 18:11:37 101.96 102.89 106.38 103.7 105.6 105 117.54 117.32 118.07 114.4 114.9 114.2
30/01/2022 18:11:38 102.24 102.61 106.38 103.7 105.6 105 115.71 117.09 118.07 114.4 114.9 114.2
30/01/2022 18:11:39 103.52 103.32 106.38 103.7 105.6 105 116.67 117.65 118.07 114.4 114.9 114.2
30/01/2022 18:11:40 103.02 103.5 106.38 103.7 105.6 105 117.75 117.53 118.07 114.4 114.9 114.2
30/01/2022 18:11:41 101.3 103.41 106.38 103.7 105.6 105 116.22 117.64 118.07 114.5 114.9 114.2
30/01/2022 18:11:42 101.43 101.96 106.38 103.7 105.6 105 117.21 117.21 118.07 114.5 114.9 114.2
30/01/2022 18:11:43 101.74 101.87 106.38 103.7 105.6 105 115.49 117.22 118.07 114.5 114.9 114.2
30/01/2022 18:11:44 103.02 102.94 106.38 103.7 105.6 105 117.74 117.39 118.07 114.5 114.9 114.2
30/01/2022 18:11:45 101.82 102.55 105.5 103.7 105.6 105 115.65 117.22 118.07 114.5 114.9 114.2
30/01/2022 18:11:46 102.13 102.56 104.73 103.7 105.6 105 118.43 117.75 118.07 114.5 114.9 114.2
30/01/2022 18:11:47 102 102.33 104.73 103.6 105.6 105 116.35 117.82 118.07 114.5 114.9 114.2
30/01/2022 18:11:48 101.95 102.45 104.68 103.6 105.6 105 116.9 117.24 118.07 114.5 114.9 114.2
30/01/2022 18:11:49 102.51 102.64 104.2 103.6 105.6 105 115.54 117 118.07 114.6 114.9 114.2
30/01/2022 18:11:50 101.52 102.51 104.2 103.6 105.6 105 117.23 117.21 118.07 114.6 114.9 114.2
30/01/2022 18:11:51 101.97 102.07 104.2 103.6 105.6 105 116.31 116.88 118.07 114.6 114.9 114.2
30/01/2022 18:11:52 101.85 102.15 104.2 103.6 105.6 105 116.1 117.09 118.07 114.6 114.9 114.2
30/01/2022 18:11:53 102.12 102.59 103.91 103.6 105.6 105 116.74 117.02 118.07 114.6 114.9 114.2
30/01/2022 18:11:54 101.86 102.25 103.79 103.6 105.6 105 116.08 117.58 118.07 114.6 114.9 114.2
30/01/2022 18:11:55 101.23 101.86 103.69 103.6 105.6 105 118.21 117.62 118.07 114.6 114.9 114.2
30/01/2022 18:11:56 99.29 101.47 103.69 103.6 105.5 105 114.19 117.63 118.07 114.7 114.9 114.2
30/01/2022 18:11:57 99.73 100.34 103.69 103.6 105.5 105 117.93 117.46 118.07 114.7 114.9 114.2
30/01/2022 18:11:58 100.26 100.24 103.69 103.6 105.5 105 116.39 117.2 118.07 114.7 114.9 114.2
30/01/2022 18:11:59 98.72 100.2 103.69 103.6 105.5 105 116.62 117.37 118.07 114.7 114.9 114.2
30/01/2022 18:12:00 103.06 102.24 103.69 103.6 105.5 105 117.68 117.58 118.07 114.7 114.9 114.2
30/01/2022 18:12:01 99.91 102.18 103.69 103.5 105.5 105 118 118.02 118.07 114.7 114.9 114.2
30/01/2022 18:12:02 101.41 101.31 103.69 103.5 105.5 105 116.48 118.03 118.03 114.8 114.9 114.2
30/01/2022 18:12:03 101.1 102.07 103.69 103.5 105.5 105 116.75 117.57 118.03 114.8 114.9 114.2
30/01/2022 18:12:04 99.63 100.98 103.69 103.5 105.5 105 116.46 117.15 118.03 114.8 114.9 114.2
30/01/2022 18:12:05 102.24 102.1 103.5 103.5 105.5 105 116.69 117.52 118.03 114.8 114.9 114.2
30/01/2022 18:12:06 104.21 103.71 103.71 103.5 105.5 105 117.76 117.58 118.03 114.8 114.9 114.2
30/01/2022 18:12:07 104.72 105.86 105.86 103.5 105.5 105 115.04 117.62 118.03 114.8 114.9 114.2
30/01/2022 18:12:08 101.88 103.78 105.86 103.5 105.5 105 117.96 117.65 118.03 114.8 114.9 114.2
30/01/2022 18:12:09 105.03 104.86 105.86 103.5 105.5 105 116.48 117.48 118.03 114.9 114.9 114.2
30/01/2022 18:12:10 102.9 104.39 105.86 103.5 105.5 105 114.49 117.33 118.03 114.9 114.9 114.2
30/01/2022 18:12:11 106.06 105.54 105.86 103.5 105.5 105 114.92 115.85 118.03 114.9 114.9 114.2
30/01/2022 18:12:12 104.33 106.19 106.19 103.5 105.5 105 111.13 115.31 118.03 114.9 114.9 114.2
30/01/2022 18:12:13 104.02 105.93 106.19 103.5 105.5 105 106.47 113.19 118.03 114.9 114.9 114.2
30/01/2022 18:12:14 102.18 103.44 106.19 103.5 105.5 105 102.57 109.96 118.03 114.8 114.9 114.2
30/01/2022 18:12:15 97.5 102.63 106.19 103.5 105.5 105 98.51 106.88 118.03 114.8 114.9 114.2
30/01/2022 18:12:16 98.29 100.01 106.19 103.4 105.5 105 100.33 103.51 118.03 114.8 114.9 114.2
30/01/2022 18:12:17 101.54 101.49 106.19 103.4 105.5 105 101.82 102.37 118.03 114.8 114.9 114.2
30/01/2022 18:12:18 97.52 101.13 106.19 103.4 105.5 105 99.2 102.01 118.03 114.8 114.9 114.2
30/01/2022 18:12:19 99.04 100.52 106.19 103.4 105.5 105 100.44 101.69 118.03 114.8 114.9 114.2
30/01/2022 18:12:20 102.94 102.67 106.19 103.4 105.5 105 103.21 102.9 118.03 114.8 114.9 114.2
30/01/2022 18:12:21 104.88 104.49 106.19 103.4 105.5 105 105.04 104.44 118.03 114.8 114.9 114.2
30/01/2022 18:12:22 103.52 104.02 106.19 103.4 105.5 105 110.07 109.82 118.03 114.8 114.9 114.2
30/01/2022 18:12:23 107.21 106.63 106.63 103.4 105.5 105 118.44 116.36 118.03 114.8 114.9 114.2
30/01/2022 18:12:24 104.16 106.04 106.63 103.4 105.5 105 119.32 118.83 118.83 114.8 114.9 114.2
30/01/2022 18:12:25 107.15 106.8 106.8 103.4 105.5 105 119.32 119.21 119.21 114.9 114.9 114.3
30/01/2022 18:12:26 107.61 107.75 107.75 103.5 105.5 105 119.45 119.61 119.61 114.9 114.9 114.3
30/01/2022 18:12:27 106.83 108.08 108.08 103.5 105.5 105 114.72 119.57 119.61 114.9 114.9 114.3
30/01/2022 18:12:28 110.48 109.49 109.49 103.5 105.5 105 117.02 117.85 119.61 114.9 114.9 114.3
30/01/2022 18:12:29 105.81 109.48 109.49 103.5 105.5 105 117.11 117.42 119.61 114.9 114.9 114.3
30/01/2022 18:12:30 106.22 107.44 109.49 103.5 105.5 105 115.12 117.08 119.61 114.9 114.9 114.3
30/01/2022 18:12:31 107.95 107.99 109.49 103.5 105.5 105 114.97 116.18 119.61 114.9 114.9 114.3
30/01/2022 18:12:32 109.29 108.89 109.49 103.6 105.5 105 115.47 115.85 119.61 114.9 114.9 114.3
30/01/2022 18:12:33 108.26 108.82 109.49 103.6 105.5 105 116.63 116.56 119.61 114.9 114.9 114.3
30/01/2022 18:12:34 107.78 109.3 109.49 103.6 105.5 105 117.26 117.55 119.61 115 114.9 114.3
30/01/2022 18:12:35 102.35 107.97 109.49 103.6 105.5 105 117.51 117.74 119.61 115 114.9 114.3
30/01/2022 18:12:36 105.08 105.74 109.49 103.6 105.5 105 114.5 117.59 119.61 115 114.9 114.3
30/01/2022 18:12:37 105.77 106.03 109.49 103.6 105.5 105 116.24 117.18 119.61 115 114.9 114.3
30/01/2022 18:12:38 104.09 106.02 109.49 103.6 105.5 105 116.26 116.65 119.61 115 114.9 114.3
30/01/2022 18:12:39 102.6 104.61 109.49 103.6 105.5 105 115 115.99 119.61 115 114.9 114.3
30/01/2022 18:12:40 105.19 104.82 109.49 103.6 105.5 105 116 116.49 119.61 115 114.9 114.3
30/01/2022 18:12:41 102.74 104.96 109.49 103.6 105.5 105 112.33 116.62 119.61 115 114.9 114.3
30/01/2022 18:12:42 103.74 104.23 109.49 103.6 105.5 105 116.88 116.63 119.61 115 114.9 114.3
30/01/2022 18:12:43 103.88 104.66 109.49 103.6 105.5 105 116.36 116.71 119.61 115 114.9 114.3
30/01/2022 18:12:44 102.57 103.51 109.49 103.6 105.5 105 116.19 116.81 119.61 115 114.9 114.3
30/01/2022 18:12:45 104.29 104.32 109.49 103.6 105.5 105 115.07 116.5 119.61 115 114.9 114.3
30/01/2022 18:12:46 99.06 104.31 109.49 103.6 105.5 105 113.6 116.54 119.61 115 114.9 114.3
30/01/2022 18:12:47 104.96 104.32 109.49 103.6 105.5 105 116.8 116.73 119.61 115.1 114.9 114.3
30/01/2022 18:12:48 105.1 105.18 109.49 103.6 105.5 105 116 116.61 119.61 115.1 114.9 114.3
30/01/2022 18:12:49 100.47 104.93 109.49 103.6 105.5 105 115.58 116.16 119.61 115.1 114.9 114.3
30/01/2022 18:12:50 104.23 104.4 109.49 103.6 105.5 105 113.54 116.08 119.61 115.1 114.9 114.3
30/01/2022 18:12:51 103.83 105.04 109.49 103.6 105.5 105 116.31 116.8 119.61 115.1 114.9 114.3
30/01/2022 18:12:52 102.77 103.33 109.49 103.6 105.5 105 116.52 116.54 119.61 115.1 114.9 114.3
30/01/2022 18:12:53 102.73 103.4 109.49 103.6 105.5 105 115.64 116.49 119.61 115.1 114.9 114.3
30/01/2022 18:12:54 99.37 103 109.49 103.6 105.5 105 115.29 116.11 119.61 115.1 114.9 114.3
30/01/2022 18:12:55 102.96 102.61 109.49 103.6 105.5 105 112.15 116.22 119.61 115.1 114.9 114.3
30/01/2022 18:12:56 103.1 103.81 109.49 103.6 105.5 105 116.44 116.36 119.57 115.1 114.9 114.3
30/01/2022 18:12:57 104.12 103.93 109.49 103.6 105.5 105 117.17 117.06 117.85 115.1 114.9 114.3
30/01/2022 18:12:58 104.05 104.31 109.48 103.6 105.5 105 113.73 116.38 117.74 115.1 114.8 114.3
30/01/2022 18:12:59 105.85 105.49 109.3 103.6 105.5 105 111.34 115.04 117.74 115.1 114.8 114.3
30/01/2022 18:13:00 104.35 105.76 109.3 103.6 105.5 105 110.58 113.71 117.74 115.1 114.8 114.3
30/01/2022 18:13:01 100.3 104.76 109.3 103.6 105.5 105 116.38 115.6 117.74 115.2 114.8 114.3
30/01/2022 18:13:02 101 102.5 109.3 103.6 105.5 105 115.76 116 117.74 115.2 114.8 114.3
30/01/2022 18:13:03 100.49 101.41 109.3 103.5 105.5 105 115.21 115.67 117.74 115.2 114.8 114.3
30/01/2022 18:13:04 97.41 100.94 107.97 103.5 105.5 105 111.61 115.62 117.74 115.2 114.8 114.3
30/01/2022 18:13:05 104.75 103.5 106.03 103.6 105.5 105 115.48 115.72 117.59 115.2 114.8 114.3
30/01/2022 18:13:06 100.31 103.25 106.03 103.5 105.4 105 116.66 116.52 117.18 115.2 114.8 114.3
30/01/2022 18:13:07 101.84 102.11 106.02 103.5 105.4 105 114.94 116.09 117.06 115.2 114.8 114.3
30/01/2022 18:13:08 101.3 101.88 105.76 103.4 105.4 105 115.72 116.16 117.06 115.2 114.8 114.3
30/01/2022 18:13:09 97.46 101.85 105.76 103.4 105.4 105 111.96 116.23 117.06 115.2 114.8 114.3
30/01/2022 18:13:10 104.32 103.2 105.76 103.4 105.4 105 116.59 116.42 117.06 115.2 114.8 114.3
30/01/2022 18:13:11 102.49 103.36 105.76 103.4 105.4 105 116.08 116.3 117.06 115.2 114.8 114.3
30/01/2022 18:13:12 101.12 102.59 105.76 103.4 105.4 105 115.35 116.18 117.06 115.2 114.8 114.3
30/01/2022 18:13:13 100.96 101.81 105.76 103.4 105.4 105 115.42 116.19 117.06 115.2 114.8 114.3
30/01/2022 18:13:14 98.74 101.73 105.76 103.4 105.4 105 113.12 116.5 117.06 115.2 114.8 114.3
30/01/2022 18:13:15 103.61 102.9 105.76 103.4 105.4 105 115.7 115.97 117.06 115.2 114.8 114.3
30/01/2022 18:13:16 101.31 102.87 105.76 103.4 105.4 105 115.15 115.88 117.06 115.2 114.8 114.3
30/01/2022 18:13:17 101.26 101.94 105.76 103.4 105.4 105 116.13 116.37 117.06 115.2 114.8 114.3
30/01/2022 18:13:18 98.46 101.86 105.76 103.3 105.4 105 112.19 116.27 117.06 115.2 114.8 114.3
30/01/2022 18:13:19 99.96 101.49 105.76 103.3 105.4 105 115.16 116.01 117.06 115.2 114.8 114.3
30/01/2022 18:13:20 104.64 104.06 105.76 103.3 105.4 105 114.66 115.06 117.06 115.2 114.8 114.3
30/01/2022 18:13:21 104.52 104.66 105.76 103.3 105.4 105 109.07 114.41 117.06 115.2 114.8 114.3
30/01/2022 18:13:22 102.78 104.86 105.76 103.3 105.4 105 110.78 112.96 117.06 115.2 114.8 114.3
30/01/2022 18:13:23 105.37 105.5 105.76 103.4 105.4 105 111.32 112.11 117.06 115.2 114.8 114.3
30/01/2022 18:13:24 102.33 104.35 105.76 103.4 105.4 105 111.13 111.91 117.06 115.2 114.8 114.3
30/01/2022 18:13:25 101.7 103.56 105.76 103.3 105.4 105 109.45 111.23 117.06 115.2 114.8 114.3
30/01/2022 18:13:26 103.7 103.4 105.76 103.3 105.4 105 108.17 110.95 117.06 115.2 114.8 114.3
30/01/2022 18:13:27 101.19 103.16 105.76 103.3 105.4 105 113.8 113.03 116.52 115.2 114.8 114.3
30/01/2022 18:13:28 100.74 102.37 105.76 103.3 105.4 105 104.95 112.9 116.52 115.2 114.7 114.3
30/01/2022 18:13:29 104.78 104.1 105.76 103.3 105.4 105 109.08 110.11 116.52 115.2 114.7 114.3
30/01/2022 18:13:30 104.28 104.73 105.5 103.3 105.4 105 107.83 109.4 116.52 115.2 114.7 114.3
30/01/2022 18:13:31 105 104.95 105.5 103.4 105.4 105 116.91 116.01 116.52 115.2 114.7 114.3
30/01/2022 18:13:32 105.33 105.72 105.72 103.4 105.4 105 118.59 118.31 118.31 115.2 114.7 114.3
30/01/2022 18:13:33 103.38 105.25 105.72 103.3 105.4 105 117.78 118.8 118.8 115.2 114.7 114.3
30/01/2022 18:13:34 105.38 105.34 105.72 103.4 105.4 105 118.84 119.18 119.18 115.3 114.7 114.3
30/01/2022 18:13:35 104.6 104.97 105.72 103.4 105.4 105 118.12 118.61 119.18 115.3 114.7 114.3
30/01/2022 18:13:36 103.68 104.62 105.72 103.4 105.4 105 117.71 118.19 119.18 115.3 114.7 114.3
30/01/2022 18:13:37 105.37 105.46 105.72 103.4 105.4 105 114.85 118.17 119.18 115.3 114.7 114.3
30/01/2022 18:13:38 104.45 105.56 105.72 103.4 105.4 105 115.98 117.26 119.18 115.3 114.8 114.3
30/01/2022 18:13:39 105.68 105.88 105.88 103.4 105.4 105 117.06 116.81 119.18 115.3 114.8 114.3
30/01/2022 18:13:40 102.8 105.41 105.88 103.4 105.4 105 115.44 116.66 119.18 115.3 114.8 114.3
30/01/2022 18:13:41 103.8 104.14 105.88 103.4 105.4 105 115.15 116.18 119.18 115.3 114.8 114.3
30/01/2022 18:13:42 105.62 105.67 105.88 103.4 105.4 105 116.31 116.19 119.18 115.3 114.8 114.3
30/01/2022 18:13:43 104.39 105.44 105.88 103.4 105.4 105 116.69 117.23 119.18 115.3 114.8 114.3
30/01/2022 18:13:44 106.04 105.87 105.88 103.4 105.4 105 117.98 118 119.18 115.4 114.8 114.3
30/01/2022 18:13:45 104.81 105.7 105.88 103.4 105.4 105 118.16 118.07 119.18 115.4 114.8 114.3
30/01/2022 18:13:46 106.38 106.14 106.14 103.4 105.4 105 115.7 117.86 119.18 115.4 114.8 114.3
30/01/2022 18:13:47 105.57 106.69 106.69 103.4 105.4 105 115.33 117.18 119.18 115.4 114.8 114.3
30/01/2022 18:13:48 102.68 105.42 106.69 103.4 105.4 105 118.12 117.91 119.18 115.4 114.8 114.3
30/01/2022 18:13:49 105.62 105.44 106.69 103.4 105.4 105 117.3 117.83 119.18 115.4 114.8 114.3
30/01/2022 18:13:50 102.23 105.45 106.69 103.4 105.4 105 116.34 117.4 119.18 115.4 114.8 114.3
30/01/2022 18:13:51 102.41 103.97 106.69 103.4 105.4 105 115.96 117.14 119.18 115.4 114.8 114.3
30/01/2022 18:13:52 104.67 104.25 106.69 103.4 105.4 105 118.51 118.66 119.18 115.5 114.8 114.3
30/01/2022 18:13:53 103.61 104.65 106.69 103.4 105.4 105 117.93 118.47 119.18 115.5 114.9 114.3
30/01/2022 18:13:54 103.53 104.05 106.69 103.4 105.4 105 118.11 118.39 119.18 115.5 114.9 114.3
30/01/2022 18:13:55 106.03 105.38 106.69 103.4 105.4 105 118.16 118.22 119.18 115.5 114.9 114.3
30/01/2022 18:13:56 105.72 106.27 106.69 103.4 105.3 105 115.25 118.22 119.18 115.5 114.9 114.3
30/01/2022 18:13:57 102.95 105.46 106.69 103.4 105.3 105 114.14 116.79 119.18 115.5 114.9 114.3
30/01/2022 18:13:58 103.92 104.52 106.69 103.4 105.3 105 116.92 116.72 119.18 115.5 114.9 114.4
30/01/2022 18:13:59 103.61 104.51 106.69 103.4 105.3 105 115.45 116.43 119.18 115.5 114.9 114.4
30/01/2022 18:14:00 104.03 104 106.69 103.4 105.3 105 114.89 116.05 119.18 115.5 114.9 114.4
30/01/2022 18:14:01 102.92 104.55 106.69 103.4 105.3 105 115.55 116.67 119.18 115.5 114.9 114.4
30/01/2022 18:14:02 102.43 103.74 106.69 103.4 105.3 105 115.68 116.18 119.18 115.5 114.9 114.4
30/01/2022 18:14:03 102.72 103.13 106.69 103.4 105.3 105 117.67 117.43 119.18 115.5 114.9 114.4
30/01/2022 18:14:04 102.99 103.34 106.69 103.4 105.3 105 118.04 117.78 118.66 115.5 114.9 114.4
30/01/2022 18:14:05 106.14 105.76 106.69 103.4 105.3 105 116.98 117.75 118.66 115.5 114.9 114.4
30/01/2022 18:14:06 104.33 106.29 106.69 103.4 105.3 105 116.42 118.33 118.66 115.5 114.9 114.4
30/01/2022 18:14:07 101.86 104.4 106.69 103.4 105.3 105 117.51 118.04 118.66 115.6 114.9 114.4
30/01/2022 18:14:08 104.08 104.16 106.69 103.4 105.3 105 114.94 116.87 118.66 115.6 114.9 114.4
30/01/2022 18:14:09 103.72 104.17 106.69 103.4 105.2 105 116.13 116.53 118.66 115.6 114.9 114.4
30/01/2022 18:14:10 103.9 104.55 106.69 103.4 105.2 105 114.11 116.82 118.66 115.6 114.9 114.4
30/01/2022 18:14:11 105.63 105.77 106.69 103.4 105.2 105 116.8 116.97 118.66 115.6 114.9 114.4
30/01/2022 18:14:12 106.77 106.38 106.69 103.4 105.2 105 109.25 115.96 118.66 115.6 114.9 114.4
30/01/2022 18:14:13 106.21 106.67 106.69 103.4 105.2 105 110.82 113.16 118.66 115.5 114.9 114.4
30/01/2022 18:14:14 105.71 106.46 106.69 103.4 105.2 105 110 111.84 118.66 115.5 114.9 114.4
30/01/2022 18:14:15 103.66 105.68 106.69 103.4 105.2 105 107.89 110.71 118.66 115.5 114.9 114.4
30/01/2022 18:14:16 108.07 107.29 107.29 103.5 105.2 105 112.03 111.4 118.66 115.5 114.9 114.4
30/01/2022 18:14:17 108.16 109.01 109.01 103.5 105.2 105 111.16 111.94 118.66 115.5 114.9 114.4
30/01/2022 18:14:18 107.25 107.69 109.01 103.5 105.2 105 108.61 111 118.66 115.5 114.9 114.4
30/01/2022 18:14:19 107.27 108.06 109.01 103.5 105.2 105 111.53 111.09 118.66 115.5 114.9 114.4
30/01/2022 18:14:20 101.87 107.47 109.01 103.5 105.1 105 111.11 112.55 118.66 115.5 114.9 114.4
30/01/2022 18:14:21 104.18 104.81 109.01 103.5 105.1 105 111.22 111.25 118.66 115.5 114.9 114.4
30/01/2022 18:14:22 104.32 104.66 109.01 103.5 105.1 105 109.81 111.28 118.47 115.5 114.9 114.4
30/01/2022 18:14:23 102.07 104.63 109.01 103.5 105.1 105 106.88 110.62 118.39 115.4 114.9 114.4
30/01/2022 18:14:24 104.83 104.5 109.01 103.6 105.1 105 110 109.66 118.33 115.4 114.9 114.4
30/01/2022 18:14:25 105.13 105.23 109.01 103.6 105.1 105 109.7 110.23 118.33 115.4 114.9 114.4
30/01/2022 18:14:26 102.42 104.49 109.01 103.6 105.1 105 103.94 109.41 118.33 115.4 114.9 114.4
30/01/2022 18:14:27 105.83 105.66 109.01 103.6 105.1 105 109.61 108.97 118.33 115.4 114.9 114.4
30/01/2022 18:14:28 104.08 105.4 109.01 103.6 105 105 109.09 109.43 118.33 115.4 114.9 114.4
30/01/2022 18:14:29 97.68 104.55 109.01 103.6 105 105 99.72 108.9 118.33 115.4 114.9 114.4
30/01/2022 18:14:30 103.95 103.58 109.01 103.6 105 105 108.3 107.83 118.33 115.4 114.9 114.4
30/01/2022 18:14:31 96.79 103.6 109.01 103.6 105 105 104.16 108.39 118.33 115.4 114.9 114.4
30/01/2022 18:14:32 106.69 106.28 109.01 103.6 105 105 108.3 108.16 118.33 115.4 114.9 114.4
30/01/2022 18:14:33 106.13 106.53 109.01 103.6 105 105 109.82 109.21 118.33 115.4 114.9 114.4
30/01/2022 18:14:34 103.51 106.22 109.01 103.6 105 105 108.45 109.65 118.33 115.4 114.9 114.4
30/01/2022 18:14:35 94.49 104.35 109.01 103.6 105 105 99.4 108.45 118.33 115.4 114.9 114.4
30/01/2022 18:14:36 106.68 106.29 109.01 103.6 105 105 110.02 109.31 118.04 115.4 114.9 114.4
30/01/2022 18:14:37 105.17 105.41 109.01 103.6 105 105 107.35 108.33 116.97 115.3 114.9 114.4
30/01/2022 18:14:38 106.03 107.43 109.01 103.6 104.9 105 108.96 109.84 116.97 115.3 114.9 114.4
30/01/2022 18:14:39 106.61 106.86 109.01 103.6 104.9 105 110.47 110.32 116.97 115.3 114.9 114.4
30/01/2022 18:14:40 104.48 105.28 109.01 103.6 104.9 105 110.66 110.79 116.97 115.3 114.9 114.4
30/01/2022 18:14:41 93.27 105.04 109.01 103.6 104.9 105 96.99 110.73 115.96 115.3 114.9 114.4
30/01/2022 18:14:42 106.63 105.26 109.01 103.6 104.9 105 110.08 109.3 113.16 115.3 114.9 114.4
30/01/2022 18:14:43 109.22 108.49 109.01 103.7 104.9 105 111.84 111.13 112.55 115.3 114.9 114.4
30/01/2022 18:14:44 109.19 108.96 109.01 103.7 104.9 105 111.18 111.12 112.55 115.3 114.9 114.4
30/01/2022 18:14:45 105.05 109.32 109.32 103.7 104.9 105 107.77 111.4 112.55 115.3 114.9 114.4
30/01/2022 18:14:46 106.48 107.23 109.32 103.7 104.9 105 107.33 108.84 112.55 115.3 114.9 114.4
30/01/2022 18:14:47 107.58 107.74 109.32 103.7 104.9 105 110.62 110.01 112.55 115.3 114.9 114.4
30/01/2022 18:14:48 108.87 108.97 109.32 103.7 104.9 105 111.6 111.59 112.55 115.3 114.9 114.4
30/01/2022 18:14:49 104.72 108.12 109.32 103.7 104.9 105 107.07 110.73 112.55 115.3 114.9 114.4
30/01/2022 18:14:50 107.26 107.5 109.32 103.7 104.9 105 111.68 111.4 111.59 115.3 114.9 114.4
30/01/2022 18:14:51 106.7 107.65 109.32 103.7 104.9 105 111.52 111.87 111.87 115.3 114.9 114.4
30/01/2022 18:14:52 108.88 108.72 109.32 103.8 104.9 105 109.9 111.63 111.87 115.3 114.9 114.4
30/01/2022 18:14:53 105.58 108.74 109.32 103.8 104.9 105 110.06 111.14 111.87 115.3 114.9 114.4
30/01/2022 18:14:54 102.42 107 109.32 103.8 104.9 105 106.47 110.49 111.87 115.3 114.9 114.4
30/01/2022 18:14:55 106.29 106.83 109.32 103.8 104.9 105 110.04 109.8 111.87 115.2 114.9 114.4
30/01/2022 18:14:56 97.88 105.66 109.32 103.7 104.9 105 101.3 109.5 111.87 115.2 114.8 114.4
30/01/2022 18:14:57 106.62 105.68 109.32 103.8 104.9 105 111.66 110.36 111.87 115.2 114.8 114.4
30/01/2022 18:14:58 104.1 105.28 109.32 103.8 104.9 105 110.49 110.67 111.87 115.2 114.8 114.4
30/01/2022 18:14:59 101.75 104.25 109.32 103.8 104.9 105 107.44 110.42 111.87 115.2 114.8 114.4
30/01/2022 18:15:00 103.98 104.14 109.32 103.8 104.9 105 108.63 109.18 111.87 115.2 114.8 114.4
30/01/2022 18:15:01 101.51 104.54 109.32 103.7 104.9 105 108.19 109.92 111.87 115.1 114.8 114.4
30/01/2022 18:15:02 104.31 103.89 109.32 103.7 104.9 105 109.31 109.02 111.87 115.1 114.8 114.4
30/01/2022 18:15:03 107.3 106.71 109.32 103.8 104.9 105 110.16 109.94 111.87 115.1 114.8 114.4
30/01/2022 18:15:04 100.34 106.7 109.32 103.8 104.9 105 106.89 110.48 111.87 115.1 114.8 114.4
30/01/2022 18:15:05 105.86 105.51 109.32 103.8 104.9 105 110.4 109.54 111.87 115.1 114.8 114.4
30/01/2022 18:15:06 104.25 105.87 109.32 103.8 104.9 105 109.9 110.42 111.87 115.1 114.8 114.4
30/01/2022 18:15:07 96.19 104.43 109.32 103.8 104.9 105 97.16 109.35 111.87 115 114.8 114.4
30/01/2022 18:15:08 108.18 106.83 109.32 103.8 104.9 105 113.44 112.11 112.11 115 114.8 114.4
30/01/2022 18:15:09 107.13 107.22 109.32 103.8 104.9 105 111.03 112.06 112.11 115 114.8 114.4
30/01/2022 18:15:10 109.76 109.63 109.63 103.9 104.9 105 111.25 111.81 112.11 115 114.8 114.4
30/01/2022 18:15:11 107.71 109.65 109.65 103.9 104.9 105 110.21 111.82 112.11 115 114.8 114.4
30/01/2022 18:15:12 102.94 108.35 109.65 103.9 104.9 105 107.75 110.83 112.11 115 114.8 114.4
30/01/2022 18:15:13 107.07 107.01 109.65 103.9 104.9 105 110.24 110.5 112.11 115 114.8 114.4
30/01/2022 18:15:14 103.17 107.28 109.65 103.9 104.9 105 106.22 110.38 112.11 114.9 114.8 114.4
30/01/2022 18:15:15 108.43 107.78 109.65 104 104.9 105 110.65 110.09 112.11 114.9 114.8 114.4
30/01/2022 18:15:16 104.81 107.79 109.65 104 104.9 105 108.5 110.17 112.11 114.9 114.8 114.4
30/01/2022 18:15:17 106.75 106.87 109.65 104 104.9 105 110.32 110.31 112.11 114.9 114.8 114.4
30/01/2022 18:15:18 106.47 106.72 109.65 104 104.9 105 111.43 111.27 112.11 114.9 114.8 114.4
30/01/2022 18:15:19 97.22 106.63 109.65 104 104.9 105 103.66 111.39 112.11 114.8 114.8 114.4
30/01/2022 18:15:20 106.95 106.25 109.65 104 104.9 105 110.7 110.18 112.11 114.8 114.8 114.4
30/01/2022 18:15:21 101.35 105.88 109.65 104 104.9 105 106.59 110.58 112.11 114.8 114.8 114.4
30/01/2022 18:15:22 103.26 103.98 109.65 104 104.9 105 107.72 108.5 112.11 114.8 114.8 114.4
30/01/2022 18:15:23 107.84 107.21 109.65 104 104.9 105 109.4 109.85 112.11 114.8 114.8 114.4
30/01/2022 18:15:24 107.8 107.51 109.65 104.1 104.9 105 110.07 109.97 112.11 114.8 114.8 114.4
30/01/2022 18:15:25 104.11 107.72 109.65 104.1 104.9 105 106.96 110.11 112.11 114.7 114.8 114.4
30/01/2022 18:15:26 109.98 109.34 109.65 104.1 104.9 105 110.49 110.21 112.11 114.7 114.8 114.4
30/01/2022 18:15:27 105.3 109.16 109.65 104.1 104.9 105 110.51 110.76 112.11 114.7 114.8 114.4
30/01/2022 18:15:28 104.1 107.07 109.65 104.1 104.9 105 109.98 111.22 112.11 114.7 114.8 114.4
30/01/2022 18:15:29 99.55 105.23 109.65 104.1 104.9 105 99.46 109.64 112.11 114.7 114.8 114.4
30/01/2022 18:15:30 107.16 106.16 109.65 104.2 104.9 105 110.34 109.17 112.11 114.7 114.8 114.4
30/01/2022 18:15:31 109.7 109.03 109.65 104.2 104.9 105 110.48 110.42 112.11 114.7 114.8 114.4
30/01/2022 18:15:32 106.46 108.51 109.65 104.2 104.9 105 107.54 109.83 112.11 114.7 114.8 114.4
30/01/2022 18:15:33 104.58 107.28 109.65 104.2 104.9 105 109.74 109.4 112.11 114.7 114.7 114.4
30/01/2022 18:15:34 100.33 105.64 109.65 104.2 104.9 105 103.86 109.44 112.11 114.7 114.7 114.4
30/01/2022 18:15:35 106.58 105.37 109.65 104.2 104.9 105 111.33 110.1 112.11 114.7 114.7 114.4
30/01/2022 18:15:36 105.98 105.82 109.65 104.3 104.9 105 111.14 110.95 112.11 114.7 114.7 114.4
30/01/2022 18:15:37 107.89 107.77 109.65 104.3 104.9 105 111.17 111.26 112.11 114.6 114.7 114.4
30/01/2022 18:15:38 106.62 107.4 109.65 104.3 104.9 105 110.83 111.44 112.06 114.6 114.7 114.4
30/01/2022 18:15:39 104.65 107.44 109.65 104.3 104.9 105 109.64 111.31 111.82 114.6 114.7 114.4
30/01/2022 18:15:40 105.75 106.61 109.65 104.3 104.9 105 111.16 111.24 111.82 114.6 114.7 114.4
30/01/2022 18:15:41 100.82 105.66 109.34 104.3 104.9 105 108.75 110.94 111.44 114.6 114.7 114.4
30/01/2022 18:15:42 98.84 102.94 109.34 104.3 104.9 105 105.71 109.22 111.44 114.6 114.7 114.4
30/01/2022 18:15:43 107.81 106.54 109.34 104.4 104.9 105 111.15 110.15 111.44 114.6 114.7 114.4
30/01/2022 18:15:44 106.92 106.98 109.34 104.4 104.9 105 110.24 110.69 111.44 114.6 114.7 114.4
30/01/2022 18:15:45 108.04 108.3 109.34 104.4 104.9 105 111.96 112.09 112.09 114.6 114.7 114.4
30/01/2022 18:15:46 106.54 107 109.34 104.4 104.9 105 109.62 110.92 112.09 114.6 114.7 114.4
30/01/2022 18:15:47 106.44 107.49 109.34 104.4 104.9 105 110.46 110.68 112.09 114.6 114.7 114.4
30/01/2022 18:15:48 104.61 106.31 109.34 104.5 104.9 105 109.63 110.33 112.09 114.6 114.7 114.4
30/01/2022 18:15:49 110.08 109.56 109.56 104.5 104.9 105 110.41 110.86 112.09 114.6 114.7 114.4
30/01/2022 18:15:50 107.41 109.97 109.97 104.5 104.9 105 109.62 111.17 112.09 114.6 114.7 114.4
30/01/2022 18:15:51 109.07 108.95 109.97 104.6 104.9 105 110.62 110.39 112.09 114.6 114.7 114.4
30/01/2022 18:15:52 107.09 108.59 109.97 104.6 104.9 105 110.76 111.13 112.09 114.6 114.7 114.4
30/01/2022 18:15:53 100.53 107.58 109.97 104.6 104.9 105 101 110.34 112.09 114.6 114.7 114.4
30/01/2022 18:15:54 104.98 105.16 109.97 104.6 104.9 105 109.04 108.96 112.09 114.5 114.7 114.4
30/01/2022 18:15:55 101.77 105.21 109.97 104.6 104.9 105 107.23 109.16 112.09 114.5 114.7 114.4
30/01/2022 18:15:56 106.43 106.32 109.97 104.6 104.9 105 108.52 108.79 112.09 114.5 114.7 114.4
30/01/2022 18:15:57 105.36 107.14 109.97 104.6 104.9 105 109.21 110.14 112.09 114.5 114.7 114.4
30/01/2022 18:15:58 94.73 105.25 109.97 104.6 104.9 105 94.51 108.44 112.09 114.4 114.7 114.4
30/01/2022 18:15:59 106.79 106.35 109.97 104.6 104.9 105 107.5 107.4 112.09 114.4 114.7 114.4
30/01/2022 18:16:00 106.71 107.4 109.97 104.6 104.9 105 110.67 109.75 112.09 114.4 114.7 114.4
30/01/2022 18:16:01 107.71 107.62 109.97 104.7 104.9 105 111.52 111.02 112.09 114.4 114.7 114.4
30/01/2022 18:16:02 101.96 107 109.97 104.7 104.9 105 107.11 110.82 112.09 114.4 114.7 114.4
30/01/2022 18:16:03 102.62 104.7 109.97 104.7 104.8 105 109.43 109.77 112.09 114.3 114.7 114.4
30/01/2022 18:16:04 103.07 103.88 109.97 104.7 104.8 105 108.25 109.75 112.09 114.3 114.7 114.4
30/01/2022 18:16:05 105.64 106.02 109.97 104.7 104.8 105 107.73 108.86 112.09 114.3 114.7 114.4
30/01/2022 18:16:06 108.4 107.64 109.97 104.7 104.8 105 110.41 109.83 112.09 114.3 114.7 114.4
30/01/2022 18:16:07 101.57 107.44 109.97 104.7 104.8 105 109.14 110.31 112.09 114.3 114.7 114.4
30/01/2022 18:16:08 102.94 104.46 109.97 104.7 104.8 105 105.8 108.97 112.09 114.2 114.7 114.4
30/01/2022 18:16:09 104.75 105.43 109.97 104.7 104.8 105 109.52 109.84 112.09 114.2 114.7 114.4
30/01/2022 18:16:10 89.37 104.13 109.97 104.7 104.8 105 90.37 108.23 112.09 114.2 114.7 114.4
30/01/2022 18:16:11 91.76 100.09 109.97 104.7 104.8 105 92.47 104.09 112.09 114.2 114.7 114.4
30/01/2022 18:16:12 106.67 105.52 109.97 104.7 104.7 105 112.12 110.97 112.09 114.2 114.7 114.4
30/01/2022 18:16:13 105.54 106.09 109.97 104.7 104.7 105.1 111.23 111.31 112.09 114.2 114.7 114.3
30/01/2022 18:16:14 103.25 105.51 109.97 104.7 104.7 105 107.33 111.34 112.09 114.2 114.7 114.3
30/01/2022 18:16:15 107.87 107.06 109.97 104.7 104.7 105.1 113.06 112.25 112.25 114.2 114.7 114.3
30/01/2022 18:16:16 104.63 107.46 109.97 104.7 104.7 105.1 111.59 112.89 112.89 114.2 114.7 114.3
30/01/2022 18:16:17 104.57 105.48 109.97 104.7 104.7 105.1 107.62 111.39 112.89 114.2 114.7 114.3
30/01/2022 18:16:18 107.38 107.33 109.97 104.7 104.7 105.1 109.87 110.13 112.89 114.2 114.7 114.3
30/01/2022 18:16:19 105.97 106.78 109.97 104.7 104.7 105.1 109.85 110.19 112.89 114.2 114.7 114.3
30/01/2022 18:16:20 105.79 107.6 108.95 104.7 104.7 105.1 110.56 110.83 112.89 114.2 114.7 114.3
30/01/2022 18:16:21 104.64 106.56 108.59 104.7 104.7 105.1 108.32 110.53 112.89 114.2 114.6 114.3
30/01/2022 18:16:22 104.86 105.11 107.64 104.7 104.7 105.1 108.49 108.85 112.89 114.2 114.6 114.3
30/01/2022 18:16:23 106.84 106.97 107.64 104.7 104.7 105.1 108.55 109.07 112.89 114.2 114.6 114.3
30/01/2022 18:16:24 109.16 108.7 108.7 104.8 104.7 105.1 111.18 110.6 112.89 114.1 114.6 114.3
30/01/2022 18:16:25 110.2 110.81 110.81 104.8 104.7 105.1 111.08 111.96 112.89 114.1 114.6 114.3
30/01/2022 18:16:26 104.76 109.46 110.81 104.8 104.7 105.1 107.75 110.58 112.89 114.1 114.6 114.3
30/01/2022 18:16:27 104.06 107.34 110.81 104.8 104.7 105.1 110.59 110.34 112.89 114.1 114.6 114.3
30/01/2022 18:16:28 103.31 105.81 110.81 104.8 104.7 105.1 105.61 110.32 112.89 114.1 114.6 114.3
30/01/2022 18:16:29 101.82 104.38 110.81 104.8 104.7 105.1 104.51 107.92 112.89 114 114.6 114.3
30/01/2022 18:16:30 101.38 104 110.81 104.8 104.7 105.1 108.26 109 112.89 114 114.6 114.3
30/01/2022 18:16:31 108.18 106.9 110.81 104.9 104.7 105.1 111.14 110.2 112.89 114 114.6 114.3
30/01/2022 18:16:32 106.1 106.95 110.81 104.9 104.7 105.1 108.54 110.38 112.89 114 114.6 114.3
30/01/2022 18:16:33 116.7 115.71 115.71 105.1 104.8 105.1 116.75 115.9 115.9 113.9 114.6 114.3
30/01/2022 18:16:34 111.35 115.84 115.84 105.1 104.8 105.1 113.61 116.03 116.03 113.9 114.6 114.3
30/01/2022 18:16:35 107.3 113.42 115.84 105.1 104.8 105.1 110.67 114.61 116.03 113.9 114.6 114.3
30/01/2022 18:16:36 110.59 111.02 115.84 105.2 104.8 105.1 112.32 112.48 116.03 113.9 114.6 114.3
30/01/2022 18:16:37 114.04 113.64 115.84 105.3 104.8 105.1 115.56 114.9 116.03 113.9 114.6 114.3
30/01/2022 18:16:38 118.47 117.41 117.41 105.6 104.9 105.1 117.99 117.29 117.29 113.9 114.6 114.3
30/01/2022 18:16:39 117.25 118.52 118.52 105.8 105 105.1 117.25 118.35 118.35 113.9 114.6 114.4
30/01/2022 18:16:40 106.62 116.72 118.52 105.8 105 105.1 109.73 116.74 118.35 113.9 114.6 114.4
30/01/2022 18:16:41 105.47 113.06 118.52 105.8 105 105.2 109.04 113.69 118.35 113.9 114.6 114.3
30/01/2022 18:16:42 103.69 110.12 118.52 105.8 105 105.2 111.03 112.39 118.35 113.8 114.6 114.3
30/01/2022 18:16:43 110.67 109.87 118.52 105.8 105 105.2 111.95 111.9 118.35 113.8 114.6 114.3
30/01/2022 18:16:44 112.16 111.58 118.52 105.9 105 105.2 113.6 113.44 118.35 113.8 114.6 114.3
30/01/2022 18:16:45 112.87 112.48 118.52 106 105.1 105.2 113.15 113.22 118.35 113.8 114.6 114.3
30/01/2022 18:16:46 110.74 112.47 118.52 106 105.1 105.2 111.17 113.11 118.35 113.8 114.6 114.3
30/01/2022 18:16:47 107.8 111.27 118.52 106 105.1 105.2 111.01 112.18 118.35 113.7 114.6 114.3
30/01/2022 18:16:48 104.3 109.37 118.52 106 105.1 105.2 106.4 111.13 118.35 113.7 114.6 114.3
30/01/2022 18:16:49 108.68 108.33 118.52 106 105 105.2 112.14 111.4 118.35 113.7 114.6 114.3
30/01/2022 18:16:50 109.15 109.81 118.52 106.1 105.1 105.2 113.93 113.98 118.35 113.7 114.6 114.3
30/01/2022 18:16:51 103.42 108.28 118.52 106.1 105.1 105.2 105.36 112.67 118.35 113.7 114.6 114.3
30/01/2022 18:16:52 105.96 106.28 118.52 106.1 105.1 105.2 111.91 111.32 118.35 113.6 114.6 114.3
30/01/2022 18:16:53 104.64 106.58 118.52 106.1 105 105.2 108.86 111.52 118.35 113.6 114.6 114.3
30/01/2022 18:16:54 99.64 104.95 118.52 106.1 105 105.2 107.37 109.87 118.35 113.6 114.6 114.3
30/01/2022 18:16:55 111.25 109.69 118.52 106.1 105.1 105.2 112.55 111.71 118.35 113.6 114.6 114.3
30/01/2022 18:16:56 103.03 109.42 118.52 106.1 105 105.2 108.27 111.24 118.35 113.6 114.6 114.3
30/01/2022 18:16:57 106.07 106.66 118.52 106.1 105 105.2 110.34 110.19 118.35 113.5 114.6 114.3
30/01/2022 18:16:58 106.48 107.13 118.52 106.1 105 105.2 109.06 110.19 118.35 113.5 114.6 114.3
30/01/2022 18:16:59 106.07 106.23 118.52 106.2 105 105.2 110.2 110.21 118.35 113.5 114.6 114.3
30/01/2022 18:17:00 104.06 106.63 118.52 106.2 105 105.2 107.33 110.27 118.35 113.4 114.6 114.3
30/01/2022 18:17:01 107.48 107.45 118.52 106.2 105 105.2 110.79 110.17 118.35 113.4 114.6 114.3
30/01/2022 18:17:02 104.57 106.08 118.52 106.2 105 105.2 108.76 110.11 118.35 113.4 114.6 114.3
30/01/2022 18:17:03 102.69 105.48 118.52 106.2 105 105.2 107.97 109.73 118.35 113.4 114.5 114.3
30/01/2022 18:17:04 103.4 104.14 118.52 106.2 105 105.2 109.37 109.57 118.35 113.3 114.5 114.3
30/01/2022 18:17:05 102.83 103.32 118.52 106.2 105 105.2 108.02 108.72 118.35 113.3 114.5 114.3
30/01/2022 18:17:06 99.53 103.63 118.52 106.2 105 105.2 106.23 109.64 118.35 113.3 114.5 114.3
30/01/2022 18:17:07 108.76 107.55 118.52 106.2 105 105.2 112.67 111.46 118.35 113.3 114.5 114.3
30/01/2022 18:17:08 107.51 107.91 118.52 106.2 105.1 105.2 110.51 111.59 118.35 113.2 114.5 114.3
30/01/2022 18:17:09 107.67 108.55 116.72 106.2 105.1 105.2 109.53 111.06 116.74 113.2 114.5 114.3
30/01/2022 18:17:10 102.79 107.35 113.06 106.2 105.1 105.2 108.82 109.95 113.98 113.2 114.5 114.3
30/01/2022 18:17:11 99.33 104.8 112.48 106.2 105.1 105.2 103.29 109.11 113.98 113.2 114.5 114.3
30/01/2022 18:17:12 102.86 103.44 112.48 106.2 105.1 105.2 109.82 109.57 113.98 113.2 114.5 114.3
30/01/2022 18:17:13 105.9 105.64 112.48 106.2 105.1 105.2 109.32 109.63 113.98 113.2 114.5 114.3
30/01/2022 18:17:14 105.94 106.01 112.48 106.2 105.1 105.2 110.29 110.29 113.98 113.2 114.5 114.3
30/01/2022 18:17:15 107.27 106.98 112.47 106.2 105.1 105.2 112.2 111.8 113.98 113.2 114.5 114.3
30/01/2022 18:17:16 108.51 108.63 111.27 106.3 105.1 105.2 110.01 111.95 113.98 113.2 114.5 114.3
30/01/2022 18:17:17 98.34 107.64 109.81 106.3 105.1 105.2 98.56 110.35 113.98 113.2 114.5 114.3
30/01/2022 18:17:18 101.89 103.99 109.81 106.3 105.1 105.2 117.57 116.11 116.11 113.2 114.5 114.3
30/01/2022 18:17:19 103.15 103.7 109.81 106.3 105.1 105.2 113.95 116.38 116.38 113.2 114.5 114.3
30/01/2022 18:17:20 106.48 106.12 109.69 106.3 105.1 105.2 112.72 114.64 116.38 113.2 114.5 114.3
30/01/2022 18:17:21 108.53 108.15 109.69 106.3 105.1 105.2 112.95 113.53 116.38 113.3 114.5 114.3
30/01/2022 18:17:22 106.08 107.46 109.69 106.3 105.1 105.2 113.47 113.67 116.38 113.3 114.5 114.3
30/01/2022 18:17:23 108.9 108.43 109.69 106.3 105.1 105.2 113.26 113.73 116.38 113.2 114.5 114.3
30/01/2022 18:17:24 101.88 108.13 109.69 106.3 105.1 105.2 118.57 118.26 118.26 113.2 114.5 114.3
30/01/2022 18:17:25 107.8 107.28 109.42 106.3 105.1 105.2 114.62 116.64 118.26 113.2 114.5 114.3
30/01/2022 18:17:26 104.79 106.94 108.63 106.3 105.1 105.2 119.35 118.38 118.38 113.2 114.5 114.4
30/01/2022 18:17:27 102.36 105.21 108.63 106.3 105.1 105.2 116.05 118.45 118.45 113.2 114.5 114.4
30/01/2022 18:17:28 105.8 105.4 108.63 106.2 105.1 105.2 116.2 116.87 118.45 113.2 114.5 114.4
30/01/2022 18:17:29 101.33 105.37 108.63 106.2 105.1 105.2 116.96 117.5 118.45 113.2 114.5 114.4
30/01/2022 18:17:30 104.08 104.12 108.63 106.2 105.1 105.2 114.13 116.62 118.45 113.2 114.5 114.4
30/01/2022 18:17:31 105.28 105.3 108.63 106.2 105.1 105.2 113.56 115.58 118.45 113.2 114.5 114.4
30/01/2022 18:17:32 106.31 106.2 108.63 106.2 105.1 105.2 112.14 114.13 118.45 113.2 114.5 114.4
30/01/2022 18:17:33 106.17 106.79 108.63 106.2 105.1 105.2 112.62 113.26 118.45 113.1 114.5 114.4
30/01/2022 18:17:34 106.23 106.3 108.63 106.2 105.1 105.2 114.42 113.97 118.45 113.1 114.5 114.4
30/01/2022 18:17:35 104.81 106.03 108.63 106.2 105.1 105.2 113.48 114.58 118.45 113.1 114.5 114.4
30/01/2022 18:17:36 105.62 105.8 108.63 106.2 105.1 105.2 114.07 114.27 118.45 113.1 114.5 114.4
30/01/2022 18:17:37 106.19 106.07 108.63 106.2 105.1 105.2 113.24 113.79 118.45 113.1 114.4 114.4
30/01/2022 18:17:38 103.82 106.09 108.63 106.2 105.1 105.2 113.48 113.97 118.45 113.1 114.4 114.4
30/01/2022 18:17:39 100.27 104.63 108.63 106.2 105.1 105.2 117.95 116.81 118.45 113.1 114.4 114.4
30/01/2022 18:17:40 106.27 105.51 108.63 106.2 105.1 105.2 115.21 117.51 118.45 113.1 114.4 114.4
30/01/2022 18:17:41 106.01 106.05 108.63 106.2 105.1 105.2 112.96 115.65 118.45 113.1 114.4 114.4
30/01/2022 18:17:42 105.53 106.1 108.63 106.2 105.1 105.2 112.54 114.12 118.45 113.1 114.4 114.4
30/01/2022 18:17:43 107.58 106.89 108.63 106.2 105.1 105.2 111.99 113.41 118.45 113 114.4 114.4
30/01/2022 18:17:44 107.03 107.22 108.63 106.2 105.1 105.2 112.39 112.83 118.45 113 114.4 114.4
30/01/2022 18:17:45 107.26 107.42 108.63 106.2 105.1 105.2 112.95 112.94 118.45 113 114.4 114.4
30/01/2022 18:17:46 106.19 107.38 108.43 106.3 105.1 105.2 112.57 112.85 118.45 113 114.4 114.4
30/01/2022 18:17:47 107.31 107.48 108.43 106.3 105.1 105.2 114.86 114.31 118.45 113 114.4 114.4
30/01/2022 18:17:48 106.65 107.28 108.43 106.3 105.1 105.2 113.05 114.19 118.45 113 114.4 114.4
30/01/2022 18:17:49 106.08 107.44 108.43 106.3 105.1 105.2 117 116.51 118.45 113 114.4 114.4
30/01/2022 18:17:50 104.38 106.54 108.43 106.3 105.1 105.2 117.16 117.7 118.45 113 114.4 114.4
30/01/2022 18:17:51 105.09 105.54 108.43 106.3 105.1 105.2 112.79 116.81 118.45 113 114.4 114.4
30/01/2022 18:17:52 105.37 105.5 108.43 106.3 105.1 105.2 112.46 114.84 118.45 113 114.4 114.4
30/01/2022 18:17:53 105.41 105.74 108.13 106.3 105.1 105.2 111.46 113.5 118.45 113 114.4 114.4
30/01/2022 18:17:54 106.15 106.17 107.48 106.3 105.1 105.2 112.74 113.07 118.45 113 114.4 114.4
30/01/2022 18:17:55 106.97 107.06 107.48 106.3 105.1 105.2 113.79 113.44 118.45 113 114.4 114.4
30/01/2022 18:17:56 106.23 106.82 107.48 106.3 105.1 105.2 114.17 114.28 118.45 112.9 114.4 114.4
30/01/2022 18:17:57 109.04 108.21 108.21 106.3 105.1 105.2 113.97 114.03 117.7 112.9 114.4 114.4
30/01/2022 18:17:58 106.24 108.14 108.21 106.3 105.1 105.2 112.92 114.18 117.7 112.9 114.4 114.4
30/01/2022 18:17:59 104.34 107.11 108.21 106.3 105.1 105.2 113.69 113.68 117.7 112.9 114.4 114.4
30/01/2022 18:18:00 104.56 105.51 108.21 106.3 105.1 105.2 114.89 114.91 117.7 112.9 114.4 114.4
30/01/2022 18:18:01 107.71 107.13 108.21 106.4 105.1 105.2 114.73 115.55 117.7 112.9 114.4 114.4
30/01/2022 18:18:02 108.92 108.96 108.96 106.4 105.1 105.2 114.6 114.9 117.7 112.9 114.4 114.4
30/01/2022 18:18:03 109.23 109.22 109.22 106.4 105.1 105.2 113.61 114.6 117.7 112.9 114.4 114.4
30/01/2022 18:18:04 107.82 109.44 109.44 106.4 105.1 105.2 113.9 114.3 117.7 112.9 114.4 114.4
30/01/2022 18:18:05 108.99 108.88 109.44 106.4 105.1 105.2 113.21 114.23 117.7 112.9 114.4 114.4
30/01/2022 18:18:06 110.28 109.85 109.85 106.5 105.1 105.2 113.2 113.93 117.7 112.9 114.4 114.4
30/01/2022 18:18:07 106.76 109.86 109.86 106.5 105.1 105.3 114.35 114.07 117.7 112.9 114.4 114.4
30/01/2022 18:18:08 106.51 108.33 109.86 106.5 105.1 105.3 113.01 113.94 117.7 112.9 114.4 114.4
30/01/2022 18:18:09 107.21 107.6 109.86 106.5 105.1 105.3 113.92 113.97 117.7 112.9 114.4 114.4
30/01/2022 18:18:10 105.78 107.37 109.86 106.5 105.1 105.3 114.23 114.2 117.7 112.9 114.4 114.4
30/01/2022 18:18:11 105.86 107 109.86 106.5 105.1 105.3 113.2 114.29 117.7 112.9 114.4 114.4
30/01/2022 18:18:12 106.53 106.8 109.86 106.5 105.1 105.3 113.94 114.11 117.7 112.9 114.4 114.4
30/01/2022 18:18:13 107.92 107.76 109.86 106.5 105.1 105.3 113.44 113.87 117.7 112.8 114.3 114.4
30/01/2022 18:18:14 104.17 107.39 109.86 106.5 105.1 105.3 115.08 114.97 117.7 112.9 114.3 114.4
30/01/2022 18:18:15 104.82 106.03 109.86 106.6 105.1 105.3 117.24 117.15 117.7 112.9 114.4 114.4
30/01/2022 18:18:16 107.05 106.64 109.86 106.6 105.1 105.3 112.99 116.37 117.7 112.9 114.4 114.4
30/01/2022 18:18:17 104.52 106.84 109.86 106.6 105.1 105.3 113.74 114.7 117.7 112.8 114.3 114.4
30/01/2022 18:18:18 106.14 106.43 109.86 106.6 105.1 105.3 110.46 113.92 117.7 112.8 114.3 114.4
30/01/2022 18:18:19 110.01 108.94 109.86 106.6 105.1 105.3 111.95 112.43 117.7 112.8 114.3 114.4
30/01/2022 18:18:20 108.3 109.47 109.86 106.6 105.1 105.3 112.37 113 117.15 112.8 114.3 114.4
30/01/2022 18:18:21 102.57 108.41 109.86 106.6 105.1 105.3 110.43 112.73 117.15 112.8 114.3 114.4
30/01/2022 18:18:22 104.73 105.35 109.86 106.6 105.1 105.3 113.08 112.47 117.15 112.8 114.3 114.4
30/01/2022 18:18:23 105.21 105.59 109.86 106.6 105.1 105.3 110.66 112.32 117.15 112.8 114.3 114.4
30/01/2022 18:18:24 104.27 105.29 109.86 106.6 105.1 105.3 110.29 111.86 117.15 112.8 114.3 114.4
30/01/2022 18:18:25 109.5 108.31 109.86 106.6 105.2 105.3 113.85 113.01 117.15 112.8 114.3 114.4
30/01/2022 18:18:26 108.59 109.15 109.86 106.7 105.2 105.3 112.02 113 117.15 112.8 114.3 114.4
30/01/2022 18:18:27 105.87 108.1 109.86 106.7 105.2 105.3 110.53 112.4 117.15 112.8 114.3 114.4
30/01/2022 18:18:28 108.4 108.16 109.86 106.7 105.2 105.3 113.07 112.52 117.15 112.8 114.3 114.4
30/01/2022 18:18:29 111.59 110.66 110.66 106.7 105.2 105.3 113.42 113.31 117.15 112.9 114.3 114.4
30/01/2022 18:18:30 108.67 110.83 110.83 106.7 105.2 105.3 110.47 112.9 117.15 112.9 114.3 114.4
30/01/2022 18:18:31 104.84 109.23 110.83 106.7 105.2 105.3 107.41 111.43 117.15 112.8 114.3 114.4
30/01/2022 18:18:32 104.8 106.99 110.83 106.7 105.2 105.3 111.72 111.82 117.15 112.8 114.3 114.4
30/01/2022 18:18:33 105.33 105.84 110.83 106.7 105.2 105.3 116.83 115.57 117.15 112.8 114.3 114.4
30/01/2022 18:18:34 105.63 105.98 110.83 106.7 105.2 105.3 115.22 115.48 117.15 112.7 114.3 114.4
30/01/2022 18:18:35 105.21 105.82 110.83 106.7 105.2 105.3 114.22 115.5 117.15 112.7 114.3 114.4
30/01/2022 18:18:36 105.87 106.63 110.83 106.7 105.2 105.3 113.33 115.1 117.15 112.7 114.3 114.4
30/01/2022 18:18:37 106.92 106.51 110.83 106.8 105.2 105.3 111.47 113.51 117.15 112.7 114.3 114.4
30/01/2022 18:18:38 106.75 106.91 110.83 106.8 105.2 105.3 110.74 112.34 117.15 112.6 114.3 114.4
30/01/2022 18:18:39 104.67 107 110.83 106.8 105.2 105.3 110.59 111.62 117.15 112.6 114.3 114.4
30/01/2022 18:18:40 101.25 105.2 110.83 106.8 105.2 105.3 107.18 110.69 117.15 112.6 114.2 114.4
30/01/2022 18:18:41 104.43 104.15 110.83 106.8 105.2 105.3 109.73 109.69 117.15 112.6 114.2 114.4
30/01/2022 18:18:42 103.49 104.19 110.83 106.7 105.2 105.3 107.22 109.86 117.15 112.5 114.2 114.4
30/01/2022 18:18:43 102.55 103.79 110.83 106.7 105.2 105.3 105.78 108.13 117.15 112.5 114.2 114.4
30/01/2022 18:18:44 103.88 103.77 110.83 106.7 105.2 105.3 108.86 108.42 117.15 112.5 114.2 114.4
30/01/2022 18:18:45 104.59 104.42 110.83 106.7 105.2 105.3 110.32 109.87 116.37 112.4 114.2 114.4
30/01/2022 18:18:46 105.95 105.71 110.83 106.7 105.2 105.3 110.66 110.78 115.57 112.4 114.2 114.4
30/01/2022 18:18:47 104.33 105.47 110.83 106.7 105.2 105.3 106.6 110.42 115.57 112.4 114.2 114.4
30/01/2022 18:18:48 106.01 105.79 110.83 106.7 105.2 105.3 109.03 108.89 115.57 112.3 114.2 114.4
30/01/2022 18:18:49 105.19 105.57 110.83 106.7 105.2 105.3 109.09 109.35 115.57 112.3 114.2 114.4
30/01/2022 18:18:50 104.06 105.32 110.83 106.7 105.2 105.3 109.45 109.62 115.57 112.3 114.2 114.4
30/01/2022 18:18:51 103.76 104.71 110.83 106.7 105.2 105.3 109.41 109.5 115.57 112.2 114.2 114.4
30/01/2022 18:18:52 101.53 103.98 110.83 106.7 105.2 105.3 108.06 109.47 115.57 112.2 114.2 114.4
30/01/2022 18:18:53 102.88 103.17 110.83 106.7 105.2 105.3 106.8 108.54 115.57 112.1 114.2 114.4
30/01/2022 18:18:54 106.89 105.74 110.83 106.7 105.2 105.3 110.73 109.87 115.57 112.1 114.2 114.4
30/01/2022 18:18:55 102.87 105.74 110.83 106.7 105.2 105.3 105.55 109.89 115.57 112 114.2 114.4
30/01/2022 18:18:56 104.85 104.77 110.83 106.7 105.2 105.3 108.39 108.29 115.57 112 114.2 114.4
30/01/2022 18:18:57 107.03 106.4 110.83 106.8 105.2 105.3 110.29 109.69 115.57 112 114.2 114.4
30/01/2022 18:18:58 106.14 106.61 110.83 106.8 105.2 105.3 111.06 110.69 115.57 112 114.2 114.4
30/01/2022 18:18:59 105.47 106.22 110.83 106.8 105.2 105.3 108.91 110.45 115.57 111.9 114.2 114.4
30/01/2022 18:19:00 108.28 107.63 109.23 106.8 105.2 105.3 111.5 111.18 115.57 111.9 114.2 114.4
30/01/2022 18:19:01 110.09 109.71 109.71 106.8 105.2 105.3 110.87 111.08 115.57 111.9 114.1 114.4
30/01/2022 18:19:02 106.51 109.76 109.76 106.8 105.2 105.3 109.54 111.02 115.57 111.9 114.1 114.4
30/01/2022 18:19:03 108.86 108.77 109.76 106.8 105.2 105.3 112.33 111.82 115.5 111.8 114.1 114.4
30/01/2022 18:19:04 112.96 112.15 112.15 106.9 105.2 105.3 114.03 113.54 115.5 111.8 114.1 114.4
30/01/2022 18:19:05 108.91 112.26 112.26 106.9 105.2 105.3 112.12 113.6 115.1 111.8 114.1 114.4
30/01/2022 18:19:06 108.34 110.31 112.26 106.9 105.3 105.3 112.77 112.88 113.6 111.7 114.1 114.4
30/01/2022 18:19:07 112.91 112.27 112.27 107 105.3 105.3 115.95 115.38 115.38 111.7 114.1 114.4
30/01/2022 18:19:08 109.97 111.71 112.27 107 105.3 105.3 117.58 116.86 116.86 111.7 114.1 114.4
30/01/2022 18:19:09 105.23 110.33 112.27 107 105.3 105.3 109.08 116.73 116.86 111.7 114.1 114.4
30/01/2022 18:19:10 108.75 109.21 112.27 107 105.3 105.3 117.93 117.16 117.16 111.7 114.1 114.4
30/01/2022 18:19:11 107.91 109.67 112.27 107 105.3 105.3 117.28 117.28 117.28 111.7 114.1 114.4
30/01/2022 18:19:12 106.61 107.33 112.27 107 105.3 105.3 117.67 117.55 117.55 111.8 114.1 114.4
30/01/2022 18:19:13 111.22 110.58 112.27 107 105.3 105.3 114.4 117.55 117.55 111.8 114.1 114.4
30/01/2022 18:19:14 113.18 112.24 112.27 107.1 105.4 105.3 116.97 116.89 117.55 111.8 114.1 114.4
30/01/2022 18:19:15 106.72 112.13 112.27 107.1 105.4 105.3 116.13 117.81 117.81 111.9 114.1 114.4
30/01/2022 18:19:16 104.75 109.23 112.27 107.1 105.4 105.3 114.35 116.12 117.81 111.9 114.1 114.4
30/01/2022 18:19:17 106.7 107.38 112.27 107.1 105.4 105.3 116.53 116.5 117.81 111.9 114.1 114.4
30/01/2022 18:19:18 109.05 108.56 112.27 107.1 105.4 105.3 115.74 116.62 117.81 111.9 114.1 114.4
30/01/2022 18:19:19 110.04 109.81 112.27 107.1 105.4 105.3 117.39 117.18 117.81 112 114.1 114.4
30/01/2022 18:19:20 108.88 110.46 112.27 107.1 105.4 105.3 118.37 118.51 118.51 112 114.1 114.4
30/01/2022 18:19:21 102.8 108.78 112.27 107.1 105.4 105.3 117.81 118.44 118.51 112.1 114.1 114.4
30/01/2022 18:19:22 110.95 110.29 112.27 107.1 105.4 105.4 117.76 118.47 118.51 112.1 114.1 114.4
30/01/2022 18:19:23 106.17 109.98 112.27 107.1 105.4 105.4 116.01 117.93 118.51 112.2 114.1 114.4
30/01/2022 18:19:24 104.2 107.91 112.27 107.1 105.4 105.4 118.91 118.31 118.51 112.2 114.1 114.4
30/01/2022 18:19:25 110.09 109.45 112.27 107.2 105.4 105.4 117.2 118.19 118.51 112.3 114.1 114.4
30/01/2022 18:19:26 106.72 109.38 112.27 107.2 105.4 105.4 116.55 118.28 118.51 112.3 114.1 114.4
30/01/2022 18:19:27 104.65 108.33 112.27 107.2 105.4 105.4 117.48 118.32 118.51 112.3 114.1 114.4
30/01/2022 18:19:28 104.1 105.96 112.27 107.2 105.4 105.4 115.79 116.91 118.51 112.4 114.1 114.4
30/01/2022 18:19:29 105.3 105.29 112.27 107.2 105.4 105.4 115.44 116.57 118.51 112.4 114.1 114.4
30/01/2022 18:19:30 105.57 105.66 112.27 107.2 105.4 105.4 115.98 116.51 118.51 112.4 114.1 114.4
30/01/2022 18:19:31 108.24 107.47 112.27 107.2 105.4 105.4 116.37 116.56 118.51 112.4 114.1 114.4
30/01/2022 18:19:32 110.68 109.85 112.27 107.2 105.4 105.4 116.27 117.13 118.51 112.5 114.1 114.4
30/01/2022 18:19:33 108.14 110.52 112.27 107.2 105.5 105.4 116.5 116.96 118.51 112.5 114.1 114.4
30/01/2022 18:19:34 104.8 108.5 112.27 107.2 105.5 105.4 114.16 116.7 118.51 112.5 114.1 114.4
30/01/2022 18:19:35 106.02 106.8 112.27 107.2 105.5 105.4 116.53 116.45 118.51 112.6 114.1 114.4
30/01/2022 18:19:36 108.88 108.65 112.27 107.2 105.5 105.4 116.66 116.64 118.51 112.6 114.1 114.4
30/01/2022 18:19:37 104.88 108.63 112.24 107.2 105.5 105.4 116.86 117.31 118.51 112.6 114.1 114.4
30/01/2022 18:19:38 107.48 107.31 112.24 107.2 105.5 105.4 116.94 117.59 118.51 112.6 114.1 114.4
30/01/2022 18:19:39 107.31 107.53 112.24 107.2 105.5 105.4 117.91 117.97 118.51 112.7 114.1 114.4
30/01/2022 18:19:40 104.94 107.53 112.24 107.2 105.5 105.4 116.2 117.97 118.51 112.7 114.1 114.4
30/01/2022 18:19:41 107.37 107.21 112.24 107.3 105.5 105.4 117.33 117.85 118.51 112.8 114.1 114.4
30/01/2022 18:19:42 106.83 107.18 112.24 107.3 105.5 105.4 116.13 116.72 118.51 112.8 114.1 114.4
30/01/2022 18:19:43 106.5 107.12 112.24 107.2 105.5 105.4 116.24 117.23 118.51 112.8 114.1 114.4
30/01/2022 18:19:44 107.24 107.27 112.13 107.2 105.5 105.4 116.7 117.07 118.51 112.8 114.1 114.4
30/01/2022 18:19:45 105.86 107.24 110.52 107.2 105.5 105.4 116.17 116.7 118.51 112.8 114.1 114.4
30/01/2022 18:19:46 109.23 108.9 110.52 107.2 105.5 105.4 117.19 118.19 118.51 112.9 114.1 114.4
30/01/2022 18:19:47 110.9 110.7 110.7 107.3 105.5 105.4 120.79 119.96 119.96 113 114.2 114.4
30/01/2022 18:19:48 106 109.83 110.7 107.3 105.5 105.4 116.92 119.6 119.96 113 114.2 114.4
30/01/2022 18:19:49 106.91 108.22 110.7 107.3 105.5 105.4 116.81 118.26 119.96 113 114.2 114.4
30/01/2022 18:19:50 107.04 107.16 110.7 107.3 105.5 105.4 117.34 117.67 119.96 113 114.2 114.4
30/01/2022 18:19:51 106.91 107.48 110.7 107.3 105.5 105.4 116.2 117.65 119.96 113.1 114.2 114.4
30/01/2022 18:19:52 105.6 107.1 110.7 107.3 105.5 105.4 117.12 118.16 119.96 113.1 114.2 114.4
30/01/2022 18:19:53 107.27 107.15 110.7 107.3 105.5 105.4 117.39 117.74 119.96 113.1 114.2 114.4
30/01/2022 18:19:54 107.49 107.73 110.7 107.3 105.6 105.4 115.92 117.63 119.96 113.2 114.2 114.4
30/01/2022 18:19:55 107.62 107.67 110.7 107.3 105.6 105.4 116.68 117.19 119.96 113.2 114.2 114.5
30/01/2022 18:19:56 106.37 107.58 110.7 107.3 105.6 105.4 116.59 117.07 119.96 113.2 114.2 114.5
30/01/2022 18:19:57 106.72 106.97 110.7 107.3 105.6 105.4 116.26 117.1 119.96 113.2 114.2 114.5
30/01/2022 18:19:58 108.23 108.14 110.7 107.3 105.6 105.4 116.51 116.83 119.96 113.3 114.2 114.5
30/01/2022 18:19:59 108.58 108.59 110.7 107.3 105.6 105.4 114.22 116.63 119.96 113.3 114.2 114.5
30/01/2022 18:20:00 108.12 108.89 110.7 107.3 105.6 105.4 114.25 115.85 119.96 113.3 114.2 114.5
30/01/2022 18:20:01 104.96 108.17 110.7 107.3 105.6 105.4 116.51 115.98 119.96 113.3 114.2 114.5
30/01/2022 18:20:02 110.88 109.56 110.7 107.3 105.6 105.4 115.62 116.11 119.96 113.3 114.2 114.5
30/01/2022 18:20:03 110.33 110.05 110.7 107.4 105.6 105.4 115.89 116.47 119.96 113.3 114.2 114.5
30/01/2022 18:20:04 109.38 110.33 110.7 107.4 105.6 105.4 117.34 116.94 119.96 113.4 114.2 114.5
30/01/2022 18:20:05 109.04 109.65 110.7 107.4 105.6 105.4 115.74 117.11 119.96 113.4 114.2 114.5
30/01/2022 18:20:06 108.54 109.1 110.7 107.4 105.6 105.4 117.27 117.69 119.96 113.4 114.2 114.5
30/01/2022 18:20:07 109.88 109.96 110.7 107.4 105.6 105.4 115.83 116.65 119.96 113.4 114.2 114.5
30/01/2022 18:20:08 108.49 109.53 110.7 107.4 105.7 105.4 115.5 116.81 119.96 113.5 114.2 114.5
30/01/2022 18:20:09 109.56 110.46 110.7 107.4 105.7 105.4 116.49 116.97 119.96 113.5 114.2 114.5
30/01/2022 18:20:10 104.81 108.56 110.7 107.4 105.7 105.4 115.25 116.08 119.96 113.5 114.2 114.5
30/01/2022 18:20:11 107.59 107.36 110.7 107.4 105.7 105.4 114.03 116.21 119.96 113.5 114.2 114.5
30/01/2022 18:20:12 111.22 110.68 110.7 107.5 105.7 105.4 115.64 116.01 119.96 113.5 114.2 114.5
30/01/2022 18:20:13 109.03 110.19 110.7 107.5 105.7 105.4 110.8 115.01 119.96 113.5 114.2 114.5
30/01/2022 18:20:14 105.39 108.91 110.7 107.5 105.7 105.4 112.09 112.88 119.96 113.5 114.2 114.5
30/01/2022 18:20:15 105.28 106.97 110.7 107.5 105.7 105.4 114.75 114.48 119.96 113.5 114.2 114.5
30/01/2022 18:20:16 103.06 105.87 110.7 107.5 105.7 105.4 115.41 115.72 119.96 113.6 114.2 114.5
30/01/2022 18:20:17 105.01 105.36 110.68 107.4 105.7 105.4 116.82 117.43 119.6 113.6 114.2 114.5
30/01/2022 18:20:18 104.31 104.63 110.68 107.4 105.7 105.4 116.23 116.43 118.26 113.6 114.2 114.5
30/01/2022 18:20:19 101.53 104.52 110.68 107.4 105.7 105.4 114.72 116.59 118.16 113.6 114.2 114.5
30/01/2022 18:20:20 101.9 102.94 110.68 107.4 105.7 105.4 116.11 116.63 118.16 113.6 114.2 114.5
30/01/2022 18:20:21 103.79 103.43 110.68 107.4 105.7 105.4 116.42 116.66 118.16 113.7 114.2 114.5
30/01/2022 18:20:22 102.35 103.23 110.68 107.4 105.7 105.4 115.7 116.78 117.74 113.7 114.2 114.5
30/01/2022 18:20:23 104.4 104.28 110.68 107.4 105.7 105.4 118.33 118.52 118.52 113.7 114.2 114.5
30/01/2022 18:20:24 104.01 104.33 110.68 107.4 105.7 105.4 118.03 118.59 118.59 113.7 114.2 114.5
30/01/2022 18:20:25 103.15 103.87 110.68 107.4 105.7 105.4 115.4 118.25 118.59 113.8 114.2 114.5
30/01/2022 18:20:26 106.42 105.65 110.68 107.4 105.7 105.4 118.14 118.08 118.59 113.8 114.2 114.5
30/01/2022 18:20:27 105.38 105.82 110.68 107.4 105.7 105.4 116.33 117.8 118.59 113.8 114.2 114.5
30/01/2022 18:20:28 104.67 105.81 110.68 107.4 105.7 105.4 115.27 117.73 118.59 113.8 114.2 114.5
30/01/2022 18:20:29 106.88 106.49 110.68 107.4 105.7 105.4 118.48 117.78 118.59 113.9 114.2 114.5
30/01/2022 18:20:30 105.57 106.68 110.68 107.4 105.7 105.4 115.85 117.72 118.59 113.9 114.2 114.5
30/01/2022 18:20:31 102.38 105.82 110.68 107.4 105.6 105.4 115.08 117.26 118.59 113.9 114.2 114.5
30/01/2022 18:20:32 101.77 104.02 110.68 107.4 105.6 105.4 116.94 116.69 118.59 113.9 114.2 114.5
30/01/2022 18:20:33 103.03 103.27 110.68 107.4 105.6 105.4 115.4 117.09 118.59 113.9 114.2 114.5
30/01/2022 18:20:34 102.65 103.5 110.68 107.4 105.6 105.4 116.12 116.91 118.59 114 114.2 114.5
30/01/2022 18:20:35 103.91 103.55 110.68 107.4 105.6 105.4 116.89 116.85 118.59 114 114.2 114.5
30/01/2022 18:20:36 104.11 104.15 110.68 107.4 105.6 105.4 119.88 118.89 118.89 114 114.2 114.5
30/01/2022 18:20:37 104.16 104.25 110.68 107.4 105.6 105.4 117.12 118.91 118.91 114.1 114.2 114.5
30/01/2022 18:20:38 106.43 106.62 110.68 107.4 105.6 105.4 116.05 117.86 118.91 114.1 114.2 114.5
30/01/2022 18:20:39 106.49 106.44 110.68 107.4 105.6 105.4 114.41 116.99 118.91 114.1 114.2 114.5
30/01/2022 18:20:40 107.36 107.22 110.68 107.4 105.6 105.4 116.84 116.49 118.91 114.1 114.2 114.5
30/01/2022 18:20:41 115.82 114.51 114.51 107.5 105.6 105.5 117.81 117.7 118.91 114.1 114.3 114.5
30/01/2022 18:20:42 106.88 113.82 114.51 107.5 105.6 105.5 118.11 118.71 118.91 114.2 114.3 114.5
30/01/2022 18:20:43 106.79 111 114.51 107.5 105.6 105.5 116.79 117.85 118.91 114.2 114.3 114.5
30/01/2022 18:20:44 113.46 113.22 114.51 107.5 105.7 105.5 116.1 117.38 118.91 114.2 114.3 114.5
30/01/2022 18:20:45 108.29 112.09 114.51 107.5 105.7 105.5 116.6 117.45 118.91 114.2 114.3 114.5
30/01/2022 18:20:46 108.5 110.36 114.51 107.5 105.7 105.5 116.38 116.67 118.91 114.2 114.3 114.5
30/01/2022 18:20:47 112.01 111.46 114.51 107.6 105.7 105.5 116.21 116.67 118.91 114.3 114.3 114.5
30/01/2022 18:20:48 109.64 111.68 114.51 107.6 105.7 105.5 115.93 116.96 118.91 114.3 114.3 114.5
30/01/2022 18:20:49 109.05 109.81 114.51 107.6 105.7 105.5 111.71 115.86 118.91 114.3 114.3 114.5
30/01/2022 18:20:50 107.02 109.69 114.51 107.6 105.7 105.5 117.23 116.22 118.91 114.3 114.3 114.5
30/01/2022 18:20:51 101.81 108.11 114.51 107.6 105.7 105.5 117.2 117.03 118.91 114.3 114.3 114.5
30/01/2022 18:20:52 107.57 107.22 114.51 107.6 105.7 105.5 117.41 117.4 118.91 114.3 114.3 114.5
30/01/2022 18:20:53 111.58 110.23 114.51 107.6 105.7 105.5 113.41 117.17 118.91 114.4 114.3 114.5
30/01/2022 18:20:54 109.97 110.65 114.51 107.6 105.7 105.5 117.45 117.3 118.91 114.4 114.3 114.5
30/01/2022 18:20:55 103.06 109.86 114.51 107.6 105.7 105.5 113.08 117.03 118.91 114.4 114.3 114.5
30/01/2022 18:20:56 107.1 107.58 114.51 107.6 105.7 105.5 114.22 115.44 118.91 114.4 114.3 114.5
30/01/2022 18:20:57 105.22 107.51 114.51 107.6 105.7 105.5 116.87 116.21 118.91 114.4 114.3 114.6
30/01/2022 18:20:58 107.07 106.88 114.51 107.6 105.7 105.5 114.87 116.22 118.91 114.4 114.3 114.6
30/01/2022 18:20:59 109.32 109.36 114.51 107.6 105.7 105.5 115.89 116.7 118.91 114.4 114.3 114.6
30/01/2022 18:21:00 108.81 108.92 114.51 107.6 105.7 105.5 118.38 118.28 118.91 114.5 114.3 114.6
30/01/2022 18:21:01 104.48 108.47 114.51 107.6 105.7 105.5 118.86 118.58 118.91 114.5 114.3 114.6
30/01/2022 18:21:02 111.13 110.4 114.51 107.7 105.7 105.5 118.03 118.71 118.91 114.5 114.3 114.6
30/01/2022 18:21:03 104.19 109.69 114.51 107.7 105.7 105.5 116.06 118.05 118.91 114.6 114.3 114.6
30/01/2022 18:21:04 105.42 106.92 114.51 107.7 105.7 105.5 118.65 118.1 118.91 114.6 114.3 114.6
30/01/2022 18:21:05 108.72 108.34 114.51 107.7 105.8 105.5 117.51 118.38 118.91 114.6 114.4 114.6
30/01/2022 18:21:06 107.04 107.63 114.51 107.7 105.8 105.5 117.71 118.28 118.91 114.6 114.4 114.6
30/01/2022 18:21:07 108.2 108.29 114.51 107.7 105.8 105.5 115.45 118.2 118.71 114.7 114.4 114.6
30/01/2022 18:21:08 106.66 108.13 114.51 107.7 105.8 105.5 116.8 117.15 118.71 114.7 114.4 114.6
30/01/2022 18:21:09 104.57 107.1 114.51 107.7 105.8 105.5 115.03 116.63 118.71 114.7 114.4 114.6
30/01/2022 18:21:10 107.19 106.9 114.51 107.7 105.8 105.5 115.19 116.5 118.71 114.7 114.4 114.6
30/01/2022 18:21:11 109.61 109.2 113.82 107.7 105.8 105.5 117.04 116.59 118.71 114.7 114.4 114.6
30/01/2022 18:21:12 109.77 110.2 113.22 107.7 105.8 105.5 116.79 116.97 118.71 114.7 114.4 114.6
30/01/2022 18:21:13 107.7 109.67 113.22 107.7 105.8 105.5 115.95 116.94 118.71 114.8 114.4 114.6
30/01/2022 18:21:14 106.59 108.57 112.09 107.7 105.8 105.5 113.88 116.42 118.71 114.8 114.4 114.6
30/01/2022 18:21:15 109.99 109.23 111.68 107.8 105.8 105.5 117.53 116.76 118.71 114.8 114.4 114.6
30/01/2022 18:21:16 110.58 110.49 111.68 107.8 105.8 105.5 116.92 117.07 118.71 114.8 114.4 114.6
30/01/2022 18:21:17 106.84 110.45 111.68 107.8 105.8 105.5 117.41 117.84 118.71 114.8 114.4 114.6
30/01/2022 18:21:18 107.65 108.61 110.65 107.8 105.8 105.5 116.46 118 118.71 114.8 114.4 114.6
30/01/2022 18:21:19 108.12 108.39 110.65 107.8 105.8 105.5 118.6 118.34 118.71 114.9 114.4 114.6
30/01/2022 18:21:20 108.27 108.38 110.65 107.8 105.8 105.5 117.59 118.08 118.71 114.9 114.4 114.6
30/01/2022 18:21:21 108.33 109.15 110.65 107.8 105.8 105.5 114.54 118.05 118.71 114.9 114.4 114.6
30/01/2022 18:21:22 106.68 107.92 110.65 107.8 105.8 105.5 117.76 117.31 118.71 114.9 114.4 114.6
30/01/2022 18:21:23 105.98 107.09 110.65 107.8 105.8 105.5 115.07 117.27 118.71 114.9 114.4 114.6
30/01/2022 18:21:24 107.17 107.77 110.49 107.8 105.8 105.5 115.65 117.03 118.71 114.9 114.4 114.6
30/01/2022 18:21:25 105.65 106.45 110.49 107.8 105.8 105.5 117.7 117.4 118.71 115 114.5 114.6
30/01/2022 18:21:26 109.92 108.94 110.49 107.8 105.8 105.5 117.31 118.02 118.71 115 114.5 114.6
30/01/2022 18:21:27 106.87 108.95 110.49 107.8 105.8 105.5 119.52 119.13 119.13 115 114.5 114.6
30/01/2022 18:21:28 106.56 107.88 110.49 107.8 105.8 105.5 116.32 118.65 119.13 115 114.5 114.6
30/01/2022 18:21:29 104.76 106.93 110.49 107.8 105.8 105.5 117.73 117.73 119.13 115.1 114.5 114.6
30/01/2022 18:21:30 107.27 106.91 110.49 107.8 105.8 105.6 116.44 117.6 119.13 115.1 114.5 114.6
30/01/2022 18:21:31 106.25 106.72 110.49 107.8 105.8 105.6 117.5 117.87 119.13 115.1 114.5 114.6
30/01/2022 18:21:32 105.9 107.46 110.49 107.8 105.8 105.6 115.23 117.91 119.13 115.1 114.5 114.6
30/01/2022 18:21:33 106.86 106.66 110.49 107.7 105.8 105.6 117.86 117.74 119.13 115.1 114.5 114.6
30/01/2022 18:21:34 107.39 107.09 110.49 107.7 105.8 105.6 115.83 117.04 119.13 115.1 114.5 114.6
30/01/2022 18:21:35 106.55 107.09 110.49 107.7 105.8 105.6 115.73 117.35 119.13 115.1 114.5 114.6
30/01/2022 18:21:36 105.27 106.82 110.49 107.7 105.8 105.6 117.32 117 119.13 115.2 114.5 114.6
30/01/2022 18:21:37 105.77 106.06 110.49 107.6 105.8 105.6 116.21 117.02 119.13 115.2 114.5 114.6
30/01/2022 18:21:38 108.38 107.88 110.49 107.5 105.8 105.6 115.37 116.61 119.13 115.1 114.5 114.6
30/01/2022 18:21:39 109.26 108.91 110.49 107.3 105.9 105.6 114.23 115.89 119.13 115.1 114.5 114.6
30/01/2022 18:21:40 107.41 108.89 110.49 107.3 105.9 105.6 115.42 115.81 119.13 115.1 114.5 114.6
30/01/2022 18:21:41 112.61 112.31 112.31 107.4 105.9 105.6 117.41 117.04 119.13 115.2 114.5 114.6
30/01/2022 18:21:42 110.31 112.79 112.79 107.4 105.9 105.6 115.86 116.99 119.13 115.2 114.5 114.6
30/01/2022 18:21:43 107.47 110.89 112.79 107.4 105.9 105.6 114.96 116.77 119.13 115.2 114.5 114.6
30/01/2022 18:21:44 107.74 109 112.79 107.4 105.9 105.6 116.01 116.37 119.13 115.2 114.5 114.6
30/01/2022 18:21:45 107.3 108.91 112.79 107.3 105.9 105.6 115.01 115.84 119.13 115.2 114.5 114.6
30/01/2022 18:21:46 106.31 107.68 112.79 107.3 105.9 105.6 116.07 117.36 119.13 115.2 114.5 114.6
30/01/2022 18:21:47 105.67 107.37 112.79 107.3 105.9 105.6 116.32 116.17 119.13 115.2 114.5 114.6
30/01/2022 18:21:48 112.91 112 112.79 107.3 105.9 105.6 116.18 116.52 119.13 115.2 114.5 114.6
30/01/2022 18:21:49 105.24 110.98 112.79 107.3 105.9 105.6 115.43 117.08 119.13 115.2 114.5 114.6
30/01/2022 18:21:50 104.36 108.32 112.79 107.3 105.9 105.6 116.55 116.22 119.13 115.3 114.6 114.6
30/01/2022 18:21:51 107.45 107.4 112.79 107.3 105.9 105.6 111.6 116.21 119.13 115.3 114.6 114.6
30/01/2022 18:21:52 108.53 108.3 112.79 107.3 105.9 105.6 112.43 114.02 119.13 115.3 114.6 114.6
30/01/2022 18:21:53 108.31 108.49 112.79 107.3 105.9 105.6 113.64 113.98 119.13 115.3 114.6 114.6
30/01/2022 18:21:54 109.07 108.84 112.79 107.4 105.9 105.6 111.33 113.39 119.13 115.3 114.6 114.6
30/01/2022 18:21:55 111.47 110.88 112.79 107.4 106 105.6 112.89 112.84 119.13 115.3 114.6 114.6
30/01/2022 18:21:56 108.44 110.89 112.79 107.4 106 105.6 113.27 113.39 119.13 115.3 114.6 114.6
30/01/2022 18:21:57 108.15 109.54 112.79 107.4 106 105.6 112.51 113 118.65 115.3 114.6 114.6
30/01/2022 18:21:58 109.71 109.63 112.79 107.4 106 105.6 111.13 112.74 117.91 115.3 114.6 114.6
30/01/2022 18:21:59 108.88 109.55 112.79 107.4 106 105.6 109.76 111.81 117.91 115.3 114.5 114.6
30/01/2022 18:22:00 110.79 110.54 112.79 107.4 106 105.6 112.81 112.2 117.91 115.3 114.5 114.6
30/01/2022 18:22:01 107.25 110.41 112.79 107.4 106 105.6 109.69 112.28 117.91 115.3 114.5 114.6
30/01/2022 18:22:02 108.51 109 112.79 107.4 106 105.6 113.93 113.18 117.74 115.3 114.5 114.6
30/01/2022 18:22:03 105.61 108.42 112.79 107.4 106 105.6 112.33 113.7 117.36 115.3 114.6 114.6
30/01/2022 18:22:04 107.47 107.59 112.79 107.5 106 105.6 111.94 112.66 117.36 115.3 114.6 114.6
30/01/2022 18:22:05 106.08 107.72 112.79 107.5 106 105.6 111.12 112.86 117.36 115.3 114.5 114.6
30/01/2022 18:22:06 109.01 108.72 112.79 107.5 106 105.6 111.94 111.98 117.36 115.3 114.5 114.6
30/01/2022 18:22:07 105.61 108.7 112.79 107.5 106 105.6 108 111.9 117.36 115.3 114.5 114.6
30/01/2022 18:22:08 105.58 107.27 112.79 107.5 106 105.6 109.25 110.25 117.36 115.3 114.5 114.6
30/01/2022 18:22:09 103.27 106.21 112.79 107.5 106 105.6 107.75 109.75 117.36 115.3 114.5 114.6
30/01/2022 18:22:10 104.97 105.08 112.79 107.5 106 105.6 108.98 108.76 117.36 115.3 114.5 114.7
30/01/2022 18:22:11 102.09 104.79 112.79 107.5 106 105.6 109.92 109.73 117.36 115.3 114.5 114.7
30/01/2022 18:22:12 97.26 103.28 112 107.5 106 105.6 103.46 109.6 117.36 115.3 114.5 114.7
30/01/2022 18:22:13 109.27 107.81 112 107.5 106 105.6 112.4 110.92 117.36 115.3 114.5 114.7
30/01/2022 18:22:14 109.41 109.19 112 107.5 106 105.6 111.26 111.35 117.36 115.3 114.5 114.7
30/01/2022 18:22:15 109.52 110.73 112 107.5 106 105.6 111.74 112.34 117.36 115.3 114.5 114.7
30/01/2022 18:22:16 106.31 108.79 112 107.5 106 105.6 109.59 111.29 117.08 115.3 114.5 114.7
30/01/2022 18:22:17 103.56 107.64 112 107.5 106 105.6 108.68 111.01 117.08 115.3 114.5 114.7
30/01/2022 18:22:18 108.15 107.95 110.98 107.5 106 105.6 111.17 110.81 117.08 115.3 114.5 114.7
30/01/2022 18:22:19 109.43 109.01 110.89 107.5 106 105.7 110.59 111.01 116.22 115.3 114.5 114.7
30/01/2022 18:22:20 107.7 108.97 110.89 107.5 106 105.7 109.4 110.64 116.21 115.3 114.5 114.7
30/01/2022 18:22:21 107.01 108.42 110.89 107.5 106 105.7 112.09 111.6 114.02 115.3 114.5 114.7
30/01/2022 18:22:22 104.84 107.57 110.89 107.5 106 105.7 110.31 111.77 113.98 115.3 114.5 114.7
30/01/2022 18:22:23 104.05 105.96 110.89 107.5 106 105.7 107.84 110.47 113.7 115.3 114.5 114.7
30/01/2022 18:22:24 103.5 105 110.89 107.5 106 105.7 109.31 109.49 113.7 115.2 114.5 114.7
30/01/2022 18:22:25 104.82 105.03 110.89 107.5 106 105.7 109.53 109.92 113.7 115.2 114.5 114.7
30/01/2022 18:22:26 105.49 105.58 110.73 107.5 106 105.7 108.18 109.66 113.7 115.2 114.5 114.7
30/01/2022 18:22:27 107.68 107.31 110.73 107.5 106.1 105.7 111.05 110.58 113.7 115.2 114.5 114.7
30/01/2022 18:22:28 104.89 107.22 110.73 107.5 106.1 105.7 107.81 110.34 113.7 115.2 114.5 114.7
30/01/2022 18:22:29 107.11 107.08 110.73 107.5 106.1 105.7 111.49 111.08 113.7 115.2 114.5 114.7
30/01/2022 18:22:30 105.67 107.12 110.73 107.5 106.1 105.7 110.16 111.15 113.7 115.1 114.5 114.7
30/01/2022 18:22:31 102.64 105.91 110.73 107.5 106.1 105.7 107.84 110.49 113.7 115.1 114.5 114.7
30/01/2022 18:22:32 107.62 107.42 110.73 107.5 106.1 105.7 109.49 109.82 113.7 115.1 114.5 114.7
30/01/2022 18:22:33 108.18 108.26 110.73 107.5 106.1 105.7 111.01 110.77 112.86 115.1 114.5 114.7
30/01/2022 18:22:34 110.35 110.1 110.73 107.5 106.1 105.7 112.53 112.43 112.86 115.1 114.5 114.7
30/01/2022 18:22:35 108.71 109.77 110.73 107.5 106.1 105.7 111.88 111.96 112.43 115.1 114.5 114.7
30/01/2022 18:22:36 102.68 108.73 110.73 107.5 106.1 105.7 117.47 116.91 116.91 115.1 114.5 114.7
30/01/2022 18:22:37 107.73 107.45 110.73 107.5 106.1 105.7 115.49 115.95 116.91 115.1 114.5 114.7
30/01/2022 18:22:38 107.77 107.75 110.73 107.6 106.1 105.7 115.62 116.29 116.91 115.2 114.5 114.7
30/01/2022 18:22:39 107.73 108.36 110.73 107.6 106.1 105.7 114.27 115.6 116.91 115.1 114.5 114.7
30/01/2022 18:22:40 108.02 108.19 110.73 107.6 106.1 105.7 113.61 114.78 116.91 115.1 114.5 114.7
30/01/2022 18:22:41 106.44 108.02 110.73 107.6 106.1 105.7 112 114.12 116.91 115.1 114.5 114.7
30/01/2022 18:22:42 107.28 107.62 110.73 107.6 106.1 105.7 112.65 113.04 116.91 115.1 114.5 114.7
30/01/2022 18:22:43 106.69 107.55 110.73 107.6 106.1 105.7 114.82 114.54 116.91 115.1 114.5 114.7
30/01/2022 18:22:44 104.98 107.04 110.73 107.6 106.1 105.7 112.96 114.25 116.91 115.1 114.5 114.7
30/01/2022 18:22:45 113.39 112.13 112.13 107.6 106.1 105.7 116.55 115.78 116.91 115.2 114.5 114.7
30/01/2022 18:22:46 106.87 111.14 112.13 107.6 106.1 105.7 112.32 115.5 116.91 115.2 114.5 114.7
30/01/2022 18:22:47 104.4 108.85 112.13 107.6 106.1 105.7 116.02 115.91 116.91 115.2 114.5 114.7
30/01/2022 18:22:48 109.75 109.45 112.13 107.6 106.1 105.7 116.36 116.76 116.91 115.2 114.5 114.7
30/01/2022 18:22:49 107.05 108.4 112.13 107.6 106.1 105.7 114.25 116.45 116.91 115.2 114.5 114.7
30/01/2022 18:22:50 104.16 107.48 112.13 107.6 106.1 105.7 114.62 115.02 116.91 115.1 114.5 114.7
30/01/2022 18:22:51 107.98 108.04 112.13 107.6 106.1 105.7 113.07 115.19 116.91 115.1 114.5 114.7
30/01/2022 18:22:52 103.09 106.88 112.13 107.6 106.1 105.7 112.2 113.64 116.91 115.1 114.5 114.7
30/01/2022 18:22:53 105.68 106.14 112.13 107.6 106.1 105.7 111.9 112.84 116.91 115.1 114.5 114.7
30/01/2022 18:22:54 106.7 106.65 112.13 107.6 106.1 105.7 114.65 114.25 116.91 115.1 114.5 114.7
30/01/2022 18:22:55 105.52 106.64 112.13 107.6 106.1 105.7 112.32 114.28 116.91 115.1 114.5 114.7
30/01/2022 18:22:56 106.88 107.21 112.13 107.6 106.1 105.7 114.93 114.41 116.91 115.1 114.5 114.7
30/01/2022 18:22:57 107.04 107.35 112.13 107.6 106.2 105.7 112.19 114.33 116.91 115.1 114.5 114.7
30/01/2022 18:22:58 104.47 107.16 112.13 107.6 106.2 105.7 113.91 114.04 116.91 115.1 114.5 114.7
30/01/2022 18:22:59 104.95 106.04 112.13 107.6 106.2 105.7 113.69 114.02 116.91 115.1 114.5 114.7
30/01/2022 18:23:00 104.02 105.22 112.13 107.6 106.2 105.7 115.63 115.59 116.91 115.1 114.5 114.7
30/01/2022 18:23:01 104.66 105.09 112.13 107.6 106.2 105.7 113.14 114.81 116.91 115.1 114.5 114.7
30/01/2022 18:23:02 105.76 105.6 112.13 107.6 106.2 105.7 113.98 115.48 116.91 115.1 114.5 114.7
30/01/2022 18:23:03 104 105.54 112.13 107.6 106.2 105.7 113.26 113.76 116.91 115.1 114.5 114.7
30/01/2022 18:23:04 106.63 106.31 112.13 107.6 106.2 105.7 113.92 113.87 116.91 115.1 114.5 114.7
30/01/2022 18:23:05 105.49 106.59 112.13 107.6 106.2 105.7 112.7 113.84 116.91 115.1 114.5 114.7
30/01/2022 18:23:06 102.32 105.55 112.13 107.5 106.2 105.7 113.58 113.58 116.76 115.1 114.5 114.7
30/01/2022 18:23:07 105.1 105.03 112.13 107.5 106.1 105.7 113.49 113.89 116.76 115.1 114.5 114.7
30/01/2022 18:23:08 104.59 105.86 112.13 107.5 106.1 105.7 112.53 114.03 116.76 115.1 114.5 114.7
30/01/2022 18:23:09 103.54 104.58 112.13 107.5 106.1 105.7 112.17 112.88 116.76 115.1 114.5 114.7
30/01/2022 18:23:10 105.33 105.24 112.13 107.5 106.1 105.7 112.27 112.96 116.76 115.1 114.5 114.7
30/01/2022 18:23:11 106.11 106.38 112.13 107.5 106.1 105.7 117.33 116.07 116.76 115.1 114.5 114.7
30/01/2022 18:23:12 102.95 105.51 112.13 107.5 106.1 105.7 113.09 116.6 116.76 115.1 114.5 114.7
30/01/2022 18:23:13 105.92 105.67 112.13 107.5 106.1 105.7 116.97 116.68 116.76 115.2 114.5 114.7
30/01/2022 18:23:14 105.95 106.46 112.13 107.5 106.1 105.7 112.89 116.1 116.76 115.2 114.5 114.7
30/01/2022 18:23:15 104.2 105.6 111.14 107.5 106.1 105.7 112.78 114.38 116.76 115.1 114.5 114.7
30/01/2022 18:23:16 104.28 105.04 109.45 107.5 106.1 105.7 113 113.72 116.76 115.1 114.5 114.7
30/01/2022 18:23:17 103.52 104.5 109.45 107.5 106.1 105.7 113.3 113.6 116.76 115.1 114.5 114.7
30/01/2022 18:23:18 103.6 104.53 108.4 107.5 106.1 105.7 112.86 113.51 116.68 115.1 114.5 114.7
30/01/2022 18:23:19 105.9 105.26 108.04 107.5 106.1 105.7 114.11 113.9 116.68 115.1 114.5 114.7
30/01/2022 18:23:20 105.07 105.33 108.04 107.5 106.1 105.7 111.15 113.53 116.68 115.1 114.5 114.7
30/01/2022 18:23:21 104.81 105.03 107.35 107.5 106.1 105.7 113.78 113.43 116.68 115.1 114.5 114.7
30/01/2022 18:23:22 104.72 105.06 107.35 107.5 106.1 105.7 118.6 117.25 117.25 115.2 114.5 114.7
30/01/2022 18:23:23 106.94 106.69 107.35 107.5 106.2 105.7 116.16 117.43 117.43 115.2 114.5 114.7
30/01/2022 18:23:24 105.22 106.29 107.35 107.5 106.2 105.7 114.73 116.45 117.43 115.2 114.5 114.7
30/01/2022 18:23:25 105.33 106.5 107.35 107.5 106.2 105.7 113.31 116.49 117.43 115.2 114.5 114.7
30/01/2022 18:23:26 106.19 106.62 107.35 107.5 106.2 105.7 112.78 114.17 117.43 115.2 114.5 114.7
30/01/2022 18:23:27 106.31 106.62 107.16 107.5 106.2 105.7 113.35 113.45 117.43 115.2 114.5 114.7
30/01/2022 18:23:28 108.98 108.52 108.52 107.5 106.2 105.7 113.87 113.93 117.43 115.2 114.5 114.7
30/01/2022 18:23:29 105.92 108.52 108.52 107.4 106.2 105.7 113.83 114.22 117.43 115.2 114.5 114.7
30/01/2022 18:23:30 106.61 107.01 108.52 107.4 106.2 105.7 113.29 113.76 117.43 115.2 114.5 114.7
30/01/2022 18:23:31 107.4 107.68 108.52 107.4 106.2 105.7 112.43 113.97 117.43 115.2 114.5 114.7
30/01/2022 18:23:32 107.74 108.1 108.52 107.5 106.2 105.8 113.31 113.24 117.43 115.2 114.5 114.7
30/01/2022 18:23:33 102.09 107.27 108.52 107.5 106.2 105.8 117.4 116.8 117.43 115.2 114.6 114.7
30/01/2022 18:23:34 105.1 105.22 108.52 107.4 106.2 105.8 117.31 117.15 117.43 115.2 114.6 114.7
30/01/2022 18:23:35 105.81 106.23 108.52 107.5 106.2 105.8 111.07 117.12 117.43 115.2 114.6 114.7
30/01/2022 18:23:36 106.29 106.04 108.52 107.5 106.2 105.8 116.86 116.8 117.43 115.2 114.6 114.7
30/01/2022 18:23:37 105.25 106.32 108.52 107.4 106.2 105.8 111.26 115.71 117.43 115.2 114.6 114.7
30/01/2022 18:23:38 101.24 105.7 108.52 107.4 106.2 105.8 112.24 113.61 117.43 115.2 114.6 114.7
30/01/2022 18:23:39 107.24 106.13 108.52 107.4 106.2 105.8 112.64 113 117.43 115.2 114.6 114.7
30/01/2022 18:23:40 105.64 106.42 108.52 107.5 106.2 105.8 113.75 113.77 117.43 115.2 114.6 114.7
30/01/2022 18:23:41 102.19 105.52 108.52 107.4 106.2 105.8 113.09 113.69 117.43 115.2 114.6 114.7
30/01/2022 18:23:42 106.57 105.89 108.52 107.5 106.2 105.8 113.27 113.79 117.43 115.3 114.6 114.7
30/01/2022 18:23:43 107 106.78 108.52 107.5 106.2 105.8 112.23 113 117.43 115.3 114.6 114.7
30/01/2022 18:23:44 106.4 107.68 108.52 107.5 106.2 105.8 115.49 114.88 117.43 115.3 114.6 114.7
30/01/2022 18:23:45 102.65 106.16 108.52 107.5 106.2 105.8 118.24 117.35 117.43 115.3 114.6 114.7
30/01/2022 18:23:46 103.43 104.65 108.52 107.5 106.2 105.8 114.77 117.36 117.43 115.3 114.6 114.7
30/01/2022 18:23:47 103.27 103.81 108.52 107.5 106.2 105.8 115.3 115.97 117.43 115.3 114.6 114.7
30/01/2022 18:23:48 102.7 103.8 108.52 107.5 106.2 105.8 109.47 115.85 117.43 115.3 114.6 114.7
30/01/2022 18:23:49 101.8 103.12 108.52 107.4 106.2 105.8 110.81 112.98 117.43 115.3 114.6 114.7
30/01/2022 18:23:50 101.65 102.34 108.52 107.4 106.2 105.8 111.65 112.44 117.43 115.3 114.6 114.7
30/01/2022 18:23:51 102 102.68 108.52 107.4 106.2 105.8 112.61 112.44 117.43 115.3 114.6 114.7
30/01/2022 18:23:52 102.85 103.18 108.52 107.4 106.2 105.8 112.21 113.05 117.43 115.3 114.6 114.7
30/01/2022 18:23:53 103.32 103.38 108.52 107.4 106.2 105.8 113.28 113.12 117.36 115.3 114.6 114.7
30/01/2022 18:23:54 102.17 102.69 108.52 107.4 106.2 105.8 110.44 112.9 117.36 115.3 114.6 114.7
30/01/2022 18:23:55 104.65 104.43 108.52 107.4 106.2 105.8 116.31 115.57 117.36 115.4 114.6 114.7
30/01/2022 18:23:56 102.78 103.92 108.52 107.4 106.2 105.8 117.33 117.51 117.51 115.4 114.6 114.7
30/01/2022 18:23:57 104.69 104.19 108.52 107.4 106.2 105.8 117.69 117.83 117.83 115.4 114.6 114.8
30/01/2022 18:23:58 106.48 106.31 108.52 107.4 106.2 105.8 112.56 117.08 117.83 115.4 114.6 114.8
30/01/2022 18:23:59 106.08 106.31 108.1 107.4 106.2 105.8 116.19 116.93 117.83 115.4 114.6 114.8
30/01/2022 18:24:00 103.4 106.19 108.1 107.4 106.2 105.8 111.19 115.15 117.83 115.4 114.6 114.8
30/01/2022 18:24:01 105.26 105.25 108.1 107.4 106.2 105.8 112.78 113.45 117.83 115.4 114.6 114.8
30/01/2022 18:24:02 105.09 105.42 107.68 107.4 106.2 105.8 112.4 112.92 117.83 115.4 114.6 114.8
30/01/2022 18:24:03 101.6 104.98 107.68 107.4 106.2 105.8 112.59 112.81 117.83 115.4 114.6 114.8
30/01/2022 18:24:04 105.24 104.72 107.68 107.3 106.2 105.8 113.3 113.26 117.83 115.4 114.6 114.8
30/01/2022 18:24:05 105.37 105.71 107.68 107.3 106.2 105.8 112.65 113.45 117.83 115.4 114.6 114.8
30/01/2022 18:24:06 103.13 104.85 107.68 107.3 106.2 105.8 111.79 112.76 117.83 115.4 114.6 114.8
30/01/2022 18:24:07 103.85 104.03 107.68 107.3 106.2 105.8 111.9 112.7 117.83 115.4 114.5 114.8
30/01/2022 18:24:08 103.99 104.75 107.68 107.2 106.2 105.8 113.84 113.37 117.83 115.4 114.5 114.8
30/01/2022 18:24:09 101.3 103.78 107.68 107.2 106.2 105.8 114.14 115.22 117.83 115.4 114.5 114.8
30/01/2022 18:24:10 105.41 104.93 107.68 107.2 106.2 105.8 116.77 116.21 117.83 115.4 114.5 114.8
30/01/2022 18:24:11 104.77 105.01 107.68 107.2 106.2 105.8 110.92 116.02 117.83 115.4 114.5 114.8
30/01/2022 18:24:12 102.67 104.87 107.68 107.2 106.2 105.8 112.29 113.67 117.83 115.4 114.5 114.8
30/01/2022 18:24:13 104.2 104.55 107.68 107.2 106.2 105.8 112.29 113.08 117.83 115.4 114.5 114.8
30/01/2022 18:24:14 102.68 103.91 106.31 107.1 106.2 105.8 112.82 112.81 117.83 115.3 114.5 114.8
30/01/2022 18:24:15 104.81 104.39 106.31 107.1 106.2 105.8 112.32 113.22 117.83 115.3 114.5 114.8
30/01/2022 18:24:16 105.81 105.38 106.31 107.1 106.2 105.8 113.58 113.32 117.83 115.3 114.5 114.8
30/01/2022 18:24:17 106.29 106.38 106.38 107.1 106.2 105.8 111.3 113.32 117.83 115.3 114.5 114.8
30/01/2022 18:24:18 105.76 106.19 106.38 107.1 106.2 105.8 115.82 115.23 117.83 115.3 114.5 114.8
30/01/2022 18:24:19 104.07 105.95 106.38 107.1 106.2 105.8 117.77 117.37 117.83 115.3 114.5 114.8
30/01/2022 18:24:20 105.63 105.59 106.38 107.1 106.2 105.8 117.81 117.93 117.93 115.3 114.5 114.8
30/01/2022 18:24:21 104.8 105.51 106.38 107.1 106.2 105.8 113.13 117.03 117.93 115.3 114.5 114.8
30/01/2022 18:24:22 104.9 105.71 106.38 107.1 106.2 105.8 115.68 117.01 117.93 115.3 114.5 114.8
30/01/2022 18:24:23 105.34 105.97 106.38 107.1 106.2 105.8 112.59 114.91 117.93 115.3 114.5 114.8
30/01/2022 18:24:24 103.08 104.97 106.38 107.1 106.2 105.8 112.59 113.59 117.93 115.2 114.5 114.8
30/01/2022 18:24:25 108.01 107.51 107.51 107 106.2 105.8 113.08 113.38 117.93 115.2 114.5 114.8
30/01/2022 18:24:26 105.22 107.45 107.51 107 106.2 105.8 113.7 113.67 117.93 115.2 114.5 114.8
30/01/2022 18:24:27 103.88 105.88 107.51 107 106.2 105.8 112.41 113.67 117.93 115.2 114.5 114.8
30/01/2022 18:24:28 107.32 106.47 107.51 107.1 106.2 105.8 112.51 113.53 117.93 115.2 114.5 114.8
30/01/2022 18:24:29 107.77 107.57 107.57 107.1 106.2 105.8 112.67 112.8 117.93 115.2 114.5 114.8
30/01/2022 18:24:30 102.27 107.29 107.57 107.1 106.2 105.8 111.75 113.18 117.93 115.2 114.5 114.8
30/01/2022 18:24:31 104.8 105.3 107.57 107 106.2 105.8 117.53 116.26 117.93 115.2 114.5 114.8
30/01/2022 18:24:32 105.49 106.2 107.57 107 106.2 105.8 113.7 116.86 117.93 115.2 114.5 114.8
30/01/2022 18:24:33 105.98 106.13 107.57 107 106.2 105.8 116.35 116.5 117.93 115.2 114.5 114.8
30/01/2022 18:24:34 103.87 105.42 107.57 107 106.2 105.8 110.43 115.45 117.93 115.2 114.5 114.8
30/01/2022 18:24:35 101.45 104.67 107.57 107 106.2 105.8 112.17 113.17 117.93 115.2 114.5 114.8
30/01/2022 18:24:36 106.56 105.85 107.57 107 106.2 105.8 112.27 112.67 117.93 115.1 114.5 114.8
30/01/2022 18:24:37 110.59 109.48 109.48 107 106.2 105.8 114.82 114.36 117.93 115.1 114.5 114.8
30/01/2022 18:24:38 102.38 109.29 109.48 107 106.2 105.8 112.65 114.22 117.93 115.1 114.5 114.8
30/01/2022 18:24:39 107.86 107.81 109.48 107 106.2 105.8 114.11 114.11 117.93 115.1 114.5 114.8
30/01/2022 18:24:40 107.28 107.7 109.48 107 106.2 105.8 111.72 113.62 117.93 115.1 114.5 114.8
30/01/2022 18:24:41 102.61 107.17 109.48 107 106.2 105.8 116.52 115.67 117.93 115.1 114.5 114.8
30/01/2022 18:24:42 103.57 104.82 109.48 107 106.2 105.8 118.85 117.85 117.93 115.1 114.5 114.8
30/01/2022 18:24:43 106.75 106.36 109.48 107 106.2 105.8 115.82 117.84 117.93 115.1 114.5 114.8
30/01/2022 18:24:44 106.05 106.47 109.48 107 106.2 105.8 115.12 116.51 117.93 115.1 114.5 114.8
30/01/2022 18:24:45 105.22 106.88 109.48 107 106.2 105.8 112.21 116.53 117.93 115.1 114.5 114.8
30/01/2022 18:24:46 105.63 106.5 109.48 107 106.2 105.8 111.8 113.95 117.93 115.1 114.5 114.8
30/01/2022 18:24:47 109.32 109.02 109.48 107 106.2 105.8 113.68 113.52 117.93 115 114.5 114.8
30/01/2022 18:24:48 108.67 109.2 109.48 107 106.3 105.8 113.34 113.71 117.93 115 114.5 114.8
30/01/2022 18:24:49 110.45 111.41 111.41 107 106.3 105.8 114.45 114.56 117.93 115 114.5 114.8
30/01/2022 18:24:50 105.14 109.42 111.41 107 106.3 105.8 112.92 113.88 117.85 115 114.5 114.8
30/01/2022 18:24:51 107.76 107.89 111.41 107 106.3 105.8 112.6 113.83 117.85 115 114.5 114.8
30/01/2022 18:24:52 104.19 107.66 111.41 107 106.3 105.8 115.54 115.33 117.85 115 114.5 114.8
30/01/2022 18:24:53 101.48 105.86 111.41 107 106.3 105.8 117.79 117.62 117.85 115 114.6 114.8
30/01/2022 18:24:54 106.27 105.96 111.41 107 106.3 105.8 118.43 118.17 118.17 115 114.6 114.8
30/01/2022 18:24:55 104.2 106.41 111.41 107 106.3 105.8 110.4 118.14 118.17 115 114.6 114.8
30/01/2022 18:24:56 107.24 106.84 111.41 107 106.3 105.8 116.15 116.57 118.17 115 114.6 114.8
30/01/2022 18:24:57 108.3 108.06 111.41 107 106.3 105.8 112.56 115.4 118.17 115 114.6 114.8
30/01/2022 18:24:58 104.79 107.94 111.41 107 106.3 105.8 112.52 113.98 118.17 114.9 114.5 114.8
30/01/2022 18:24:59 103.28 106.02 111.41 106.9 106.3 105.8 110.87 113.06 118.17 114.9 114.5 114.8
30/01/2022 18:25:00 103.17 104.62 111.41 106.9 106.3 105.8 112.97 112.83 118.17 114.9 114.5 114.8
30/01/2022 18:25:01 102.22 104.07 111.41 106.9 106.3 105.8 112.81 113.19 118.17 114.9 114.5 114.8
30/01/2022 18:25:02 102.83 103.41 111.41 106.9 106.3 105.8 112.95 113.5 118.17 114.9 114.5 114.8
30/01/2022 18:25:03 102.65 103.53 111.41 106.9 106.3 105.8 111.41 112.54 118.17 114.9 114.5 114.8
30/01/2022 18:25:04 102.04 103.07 111.41 106.9 106.3 105.8 112.37 112.69 118.17 114.9 114.5 114.8
30/01/2022 18:25:05 104.3 104 111.41 106.8 106.3 105.8 116.47 115.91 118.17 114.9 114.5 114.8
30/01/2022 18:25:06 106.58 105.87 111.41 106.8 106.3 105.8 114.31 115.96 118.17 114.9 114.5 114.8
30/01/2022 18:25:07 107.2 107.37 111.41 106.8 106.3 105.8 116.26 116.3 118.17 114.9 114.5 114.8
30/01/2022 18:25:08 105.2 107.2 111.41 106.8 106.3 105.8 110.88 116.3 118.17 114.9 114.5 114.8
30/01/2022 18:25:09 103.96 105.99 111.41 106.8 106.3 105.8 111.82 113.7 118.17 114.9 114.5 114.8
30/01/2022 18:25:10 105.12 105.38 111.41 106.8 106.3 105.8 112.25 112.84 118.17 114.8 114.5 114.8
30/01/2022 18:25:11 106.66 106.39 111.41 106.8 106.3 105.8 113.14 113.08 118.17 114.8 114.5 114.8
30/01/2022 18:25:12 104.7 107.04 111.41 106.8 106.3 105.8 112.92 113.55 118.17 114.8 114.5 114.8
30/01/2022 18:25:13 105.38 105.46 111.41 106.7 106.3 105.8 113.77 113.5 118.17 114.8 114.5 114.8
30/01/2022 18:25:14 106.7 106.39 111.41 106.7 106.3 105.8 111.82 113.66 118.17 114.8 114.5 114.8
30/01/2022 18:25:15 108.86 108.23 111.41 106.8 106.3 105.8 116.62 115.93 118.17 114.9 114.5 114.8
30/01/2022 18:25:16 102.01 108.18 111.41 106.8 106.3 105.8 116.91 117.26 118.17 114.9 114.5 114.8
30/01/2022 18:25:17 106.31 106.26 111.41 106.8 106.3 105.8 118 117.72 118.17 114.9 114.5 114.8
30/01/2022 18:25:18 105.14 106.56 111.41 106.8 106.3 105.8 111.81 117.44 118.17 114.9 114.5 114.8
30/01/2022 18:25:19 106.94 106.61 109.42 106.8 106.3 105.8 115.95 116.56 118.17 114.9 114.5 114.8
30/01/2022 18:25:20 105.16 106.61 108.23 106.8 106.3 105.8 111.71 115 118.17 114.8 114.5 114.8
30/01/2022 18:25:21 101.9 105.68 108.23 106.8 106.3 105.8 112.72 113.35 118.17 114.8 114.5 114.8
30/01/2022 18:25:22 108.1 107.34 108.23 106.8 106.3 105.8 112.81 113.13 118.17 114.8 114.5 114.8
30/01/2022 18:25:23 110.41 110.3 110.3 106.8 106.3 105.8 114.36 114.27 118.17 114.8 114.5 114.8
30/01/2022 18:25:24 103.79 109.08 110.3 106.8 106.3 105.8 113.54 114.12 118.14 114.8 114.5 114.8
30/01/2022 18:25:25 106.97 107.02 110.3 106.8 106.3 105.8 112.98 114.06 117.72 114.8 114.5 114.8
30/01/2022 18:25:26 106.74 107.89 110.3 106.8 106.3 105.8 112.14 113.2 117.72 114.8 114.5 114.8
30/01/2022 18:25:27 103.3 106.38 110.3 106.8 106.3 105.8 116.53 116 117.72 114.8 114.5 114.8
30/01/2022 18:25:28 102.64 104.82 110.3 106.8 106.3 105.8 118.1 117.81 117.81 114.8 114.5 114.8
30/01/2022 18:25:29 102.59 103.93 110.3 106.8 106.3 105.8 114.56 117.74 117.81 114.8 114.5 114.8
30/01/2022 18:25:30 106.06 105.47 110.3 106.8 106.3 105.8 115.99 116.3 117.81 114.8 114.5 114.8
30/01/2022 18:25:31 104.57 105.87 110.3 106.8 106.3 105.8 110.09 115.98 117.81 114.7 114.5 114.8
30/01/2022 18:25:32 101.77 104.65 110.3 106.8 106.3 105.8 111.97 113.32 117.81 114.7 114.5 114.8
30/01/2022 18:25:33 101.82 102.89 110.3 106.8 106.3 105.8 110.75 112.82 117.81 114.7 114.5 114.8
30/01/2022 18:25:34 103.55 103.66 110.3 106.8 106.3 105.8 113.95 113.42 117.81 114.7 114.5 114.8
30/01/2022 18:25:35 103.12 103.89 110.3 106.8 106.3 105.8 111.6 113.48 117.81 114.7 114.5 114.8
30/01/2022 18:25:36 106.5 105.83 110.3 106.8 106.3 105.8 114.24 113.83 117.81 114.7 114.5 114.8
30/01/2022 18:25:37 101.99 105.02 110.3 106.8 106.3 105.8 110.12 113.42 117.81 114.6 114.5 114.8
30/01/2022 18:25:38 101.19 103.56 110.3 106.8 106.3 105.8 112.89 112.81 117.81 114.6 114.5 114.8
30/01/2022 18:25:39 103.66 103.27 110.3 106.8 106.3 105.8 117.56 116.49 117.81 114.6 114.5 114.8
30/01/2022 18:25:40 103.57 103.92 110.3 106.8 106.3 105.8 115.85 116.68 117.81 114.6 114.5 114.8
30/01/2022 18:25:41 105.61 105.58 110.3 106.7 106.4 105.8 112.94 115.74 117.81 114.6 114.5 114.8
30/01/2022 18:25:42 105.45 105.95 110.3 106.7 106.4 105.8 114.32 116.11 117.81 114.6 114.5 114.9
30/01/2022 18:25:43 101.53 105.15 110.3 106.7 106.4 105.8 110.79 113.75 117.81 114.6 114.5 114.9
30/01/2022 18:25:44 100.35 103.15 110.3 106.6 106.4 105.8 112.18 112.62 117.81 114.6 114.5 114.9
30/01/2022 18:25:45 102.78 103.08 110.3 106.6 106.4 105.8 111.92 112.33 117.81 114.5 114.5 114.9
30/01/2022 18:25:46 104.28 104.2 110.3 106.6 106.4 105.8 113.42 113.07 117.81 114.5 114.5 114.9
30/01/2022 18:25:47 103.71 104.02 110.3 106.5 106.4 105.8 112.93 113.4 117.81 114.5 114.5 114.9
30/01/2022 18:25:48 100.61 103.86 110.3 106.5 106.4 105.8 111.37 113.3 117.81 114.5 114.5 114.9
30/01/2022 18:25:49 103.32 103.24 110.3 106.5 106.4 105.8 113.94 114.02 117.81 114.5 114.5 114.9
30/01/2022 18:25:50 102.56 103.39 110.3 106.5 106.4 105.8 117.66 117.14 117.81 114.5 114.5 114.9
30/01/2022 18:25:51 103.14 103.36 110.3 106.5 106.4 105.8 114.3 116.97 117.81 114.5 114.5 114.9
30/01/2022 18:25:52 98.46 103.16 110.3 106.5 106.4 105.8 106.36 115.29 117.81 114.5 114.5 114.9
30/01/2022 18:25:53 87.11 100.82 109.08 106.4 106.4 105.8 89.65 111.88 117.81 114.5 114.5 114.9
30/01/2022 18:25:54 88.69 96.89 107.89 106.4 106.4 105.8 90.2 107.68 117.81 114.4 114.4 114.9
30/01/2022 18:25:55 90.19 93.54 107.89 106.4 106.4 105.8 92.95 103.57 117.81 114.4 114.4 114.9
30/01/2022 18:25:56 101.35 100.13 106.38 106.4 106.4 105.8 109.42 107.93 117.81 114.4 114.4 114.9
30/01/2022 18:25:57 100.48 100.5 105.95 106.3 106.4 105.8 109.4 109.67 117.81 114.4 114.4 114.9
30/01/2022 18:25:58 105.38 104.34 105.95 106.3 106.4 105.8 120.94 119.39 119.39 114.4 114.4 114.9
30/01/2022 18:25:59 106.1 105.75 105.95 106.3 106.4 105.8 122.03 121.18 121.18 114.5 114.5 114.9
30/01/2022 18:26:00 106.15 106.36 106.36 106.3 106.4 105.8 120.5 121.33 121.33 114.5 114.5 114.9
30/01/2022 18:26:01 108.01 107.78 107.78 106.3 106.4 105.8 111.34 120.5 121.33 114.5 114.5 114.9
30/01/2022 18:26:02 109.73 109.46 109.46 106.3 106.4 105.8 113.5 117.1 121.33 114.5 114.5 114.9
30/01/2022 18:26:03 107.11 108.83 109.46 106.3 106.4 105.8 113.69 115.51 121.33 114.5 114.5 114.9
30/01/2022 18:26:04 108.31 108.84 109.46 106.3 106.4 105.8 115.75 115.43 121.33 114.5 114.5 114.9
30/01/2022 18:26:05 108.47 108.65 109.46 106.3 106.4 105.8 114.61 115.42 121.33 114.4 114.5 114.9
30/01/2022 18:26:06 107.98 109.25 109.46 106.3 106.4 105.8 115.93 115.96 121.33 114.4 114.5 114.9
30/01/2022 18:26:07 106.32 108.1 109.46 106.3 106.4 105.8 116.55 116.52 121.33 114.4 114.5 114.9
30/01/2022 18:26:08 108 108.41 109.46 106.3 106.4 105.8 117.26 117.27 121.33 114.4 114.5 114.9
30/01/2022 18:26:09 106.36 107.27 109.46 106.3 106.4 105.8 119.64 119.35 121.33 114.5 114.5 114.9
30/01/2022 18:26:10 107.71 107.68 109.46 106.3 106.4 105.8 114 118.32 121.33 114.5 114.5 114.9
30/01/2022 18:26:11 106.73 108.12 109.46 106.3 106.4 105.8 113.11 116.1 121.33 114.4 114.5 114.9
30/01/2022 18:26:12 106.55 107.16 109.46 106.3 106.4 105.8 111.06 114.19 121.33 114.4 114.5 114.9
30/01/2022 18:26:13 104.86 106.52 109.46 106.3 106.4 105.8 111.2 112.89 121.33 114.4 114.5 114.9
30/01/2022 18:26:14 104.54 105.33 109.46 106.3 106.4 105.8 109.66 111.56 121.33 114.4 114.5 114.9
30/01/2022 18:26:15 105.09 105.37 109.46 106.3 106.4 105.8 110.81 111.05 121.33 114.4 114.5 114.9
30/01/2022 18:26:16 104.26 105.32 109.46 106.2 106.4 105.8 109.55 110.98 121.33 114.4 114.5 114.9
30/01/2022 18:26:17 104.55 105.17 109.46 106.2 106.4 105.8 110.31 110.65 121.33 114.3 114.5 114.9
30/01/2022 18:26:18 105.1 105.18 109.46 106.2 106.4 105.8 111.36 110.94 121.33 114.3 114.5 114.9
30/01/2022 18:26:19 107.63 107.18 109.46 106.2 106.4 105.9 111.1 111.36 121.33 114.3 114.5 114.9
30/01/2022 18:26:20 103.48 106.95 109.46 106.2 106.4 105.9 109.41 111.35 121.33 114.3 114.5 114.9
30/01/2022 18:26:21 108.13 107.25 109.46 106.2 106.4 105.9 110.9 110.71 121.33 114.3 114.5 114.9
30/01/2022 18:26:22 108.43 108.18 109.46 106.2 106.4 105.9 112.58 112.21 121.33 114.2 114.5 114.9
30/01/2022 18:26:23 104.98 107.99 109.46 106.2 106.4 105.9 109.62 111.85 121.33 114.2 114.5 114.9
30/01/2022 18:26:24 107.05 107.03 109.46 106.2 106.4 105.9 110.65 110.88 121.33 114.2 114.4 114.9
30/01/2022 18:26:25 107.09 107.19 109.46 106.2 106.4 105.9 111.7 112.01 121.33 114.2 114.4 114.9
30/01/2022 18:26:26 105.12 106.89 109.46 106.2 106.4 105.9 110.56 111.16 121.33 114.2 114.4 114.9
30/01/2022 18:26:27 108.46 107.75 109.46 106.2 106.4 105.9 113.19 112.59 121.33 114.1 114.4 114.9
30/01/2022 18:26:28 107.97 108.5 109.46 106.2 106.5 105.9 112.07 112.77 121.33 114.1 114.4 114.9
30/01/2022 18:26:29 107.12 107.76 109.46 106.2 106.5 105.9 111.15 112.1 121.33 114.1 114.4 114.9
30/01/2022 18:26:30 104.97 107.47 109.46 106.2 106.5 105.9 121.22 119.85 120.5 114.1 114.4 114.9
30/01/2022 18:26:31 104.05 105.8 109.46 106.2 106.5 105.9 122.3 121.48 121.48 114.2 114.5 114.9
30/01/2022 18:26:32 104.56 104.99 109.25 106.2 106.5 105.9 120.87 121.56 121.56 114.2 114.5 114.9
30/01/2022 18:26:33 104.58 105.03 109.25 106.2 106.5 105.9 113.49 121.03 121.56 114.2 114.5 114.9
30/01/2022 18:26:34 105.43 105.51 109.25 106.2 106.5 105.9 113.85 117.9 121.56 114.2 114.5 114.9
30/01/2022 18:26:35 104.86 105.51 109.25 106.2 106.5 105.9 115.07 115.66 121.56 114.2 114.5 114.9
30/01/2022 18:26:36 103.34 105.28 108.5 106.2 106.5 105.9 113.54 115.42 121.56 114.2 114.5 114.9
30/01/2022 18:26:37 105.6 105.21 108.5 106.2 106.5 105.9 114.65 115.27 121.56 114.2 114.4 114.9
30/01/2022 18:26:38 103.01 104.97 108.5 106.2 106.5 105.9 115.35 115.19 121.56 114.2 114.4 114.9
30/01/2022 18:26:39 102.72 104.26 108.5 106.1 106.5 105.9 114.02 115.09 121.56 114.2 114.4 114.9
30/01/2022 18:26:40 103.92 103.8 108.5 106.1 106.5 105.9 113.99 114.57 121.56 114.2 114.4 114.9
30/01/2022 18:26:41 103.61 103.77 108.5 106.1 106.5 105.9 115.36 115.07 121.56 114.2 114.4 114.9
30/01/2022 18:26:42 103.95 104.81 108.5 106 106.5 105.9 118.44 117.85 121.56 114.2 114.4 114.9
30/01/2022 18:26:43 102.11 103.47 108.5 106 106.5 105.9 117.52 117.84 121.56 114.2 114.4 114.9
30/01/2022 18:26:44 101.1 102.83 108.5 106 106.5 105.9 113.84 117.5 121.56 114.2 114.4 114.9
30/01/2022 18:26:45 105.29 104.82 108.5 106 106.5 105.9 114.57 115.54 121.56 114.2 114.4 114.9
30/01/2022 18:26:46 107.42 106.8 108.5 106 106.5 105.9 113.82 115.31 121.56 114.2 114.4 114.9
30/01/2022 18:26:47 109.81 109.65 109.65 106 106.5 105.9 115.55 115.51 121.56 114.2 114.4 114.9
30/01/2022 18:26:48 106.89 108.63 109.65 106 106.5 105.9 116.49 116.14 121.56 114.2 114.4 114.9
30/01/2022 18:26:49 104.98 107.88 109.65 106 106.5 105.9 115.79 116.62 121.56 114.2 114.4 114.9
30/01/2022 18:26:50 104.17 106.28 109.65 106 106.5 105.9 116.23 116.57 121.56 114.2 114.4 114.9
30/01/2022 18:26:51 105.35 105.31 109.65 106 106.5 105.9 115.56 116.02 121.56 114.2 114.4 114.9
30/01/2022 18:26:52 108.3 107.65 109.65 106 106.5 105.9 115.92 115.94 121.56 114.2 114.4 114.9
30/01/2022 18:26:53 107.28 108.69 109.65 106 106.5 105.9 113.28 115.94 121.56 114.2 114.4 114.9
30/01/2022 18:26:54 106.75 106.99 109.65 105.9 106.5 105.9 115.98 115.54 121.56 114.2 114.4 114.9
30/01/2022 18:26:55 103.24 106.94 109.65 105.9 106.5 105.9 114.04 115.33 121.56 114.2 114.4 114.9
30/01/2022 18:26:56 107.21 106.74 109.65 105.9 106.5 105.9 114.32 115.18 121.56 114.2 114.4 114.9
30/01/2022 18:26:57 102.81 106.68 109.65 105.9 106.5 105.9 114.5 114.5 121.56 114.2 114.4 114.9
30/01/2022 18:26:58 104.3 104.7 109.65 105.9 106.5 105.9 114.07 114.67 121.56 114.2 114.4 114.9
30/01/2022 18:26:59 103.55 104.67 109.65 105.8 106.5 105.9 114.35 114.83 121.56 114.2 114.4 114.9
30/01/2022 18:27:00 102.51 104.04 109.65 105.8 106.5 105.9 116.62 116.22 121.56 114.3 114.4 114.9
30/01/2022 18:27:01 104.79 104.28 109.65 105.8 106.5 105.9 115.74 116 121.56 114.3 114.4 114.9
30/01/2022 18:27:02 104.21 104.44 109.65 105.8 106.5 105.9 115.74 116.6 121.03 114.3 114.4 114.9
30/01/2022 18:27:03 102.9 104.33 109.65 105.8 106.5 105.9 114.64 115.79 117.9 114.3 114.4 114.9
30/01/2022 18:27:04 106.4 105.8 109.65 105.8 106.5 105.9 114.78 115.16 117.85 114.3 114.4 114.9
30/01/2022 18:27:05 107.34 106.96 109.65 105.8 106.5 105.9 118.44 117.62 117.85 114.3 114.4 114.9
30/01/2022 18:27:06 107.79 107.93 109.65 105.8 106.5 105.9 116.2 117.55 117.85 114.3 114.4 114.9
30/01/2022 18:27:07 105.78 107.56 109.65 105.8 106.5 105.9 117.37 118.18 118.18 114.4 114.4 114.9
30/01/2022 18:27:08 106.63 106.98 109.65 105.8 106.5 105.9 113.95 116.83 118.18 114.4 114.4 114.9
30/01/2022 18:27:09 102.21 106.36 109.65 105.8 106.5 105.9 113.71 115.47 118.18 114.4 114.4 114.9
30/01/2022 18:27:10 103.88 104.42 109.65 105.8 106.5 105.9 114.16 114.81 118.18 114.4 114.4 114.9
30/01/2022 18:27:11 104.24 104.49 109.65 105.8 106.5 105.9 115.01 115.04 118.18 114.4 114.4 114.9
30/01/2022 18:27:12 103.24 104.06 109.65 105.8 106.5 105.9 115.85 115.93 118.18 114.4 114.4 114.9
30/01/2022 18:27:13 102.92 103.95 109.65 105.7 106.5 105.9 115.01 115.46 118.18 114.4 114.4 114.9
30/01/2022 18:27:14 106.97 105.77 109.65 105.7 106.5 105.9 114.15 115.28 118.18 114.4 114.4 114.9
30/01/2022 18:27:15 105.18 105.89 109.65 105.7 106.5 105.9 115.47 115.36 118.18 114.4 114.4 114.9
30/01/2022 18:27:16 103.22 105.39 109.65 105.7 106.5 105.9 118.85 117.9 118.18 114.5 114.4 114.9
30/01/2022 18:27:17 105.48 105.26 108.69 105.7 106.5 105.9 118.33 118.86 118.86 114.5 114.4 115
30/01/2022 18:27:18 104.92 105.48 108.69 105.7 106.5 105.9 116.83 117.86 118.86 114.5 114.4 115
30/01/2022 18:27:19 104.33 105.12 108.69 105.7 106.5 105.9 114.64 117.37 118.86 114.5 114.4 115
30/01/2022 18:27:20 105.32 105.36 108.69 105.7 106.5 105.9 113.45 115.86 118.86 114.5 114.4 115
30/01/2022 18:27:21 104.04 104.95 108.69 105.6 106.5 105.9 111.85 114.75 118.86 114.5 114.4 115
30/01/2022 18:27:22 102.46 104.57 108.69 105.6 106.5 105.9 114.38 114.16 118.86 114.6 114.4 115
30/01/2022 18:27:23 104.42 104.6 107.93 105.6 106.5 105.9 114.29 114.33 118.86 114.6 114.4 115
30/01/2022 18:27:24 105.02 104.89 107.93 105.6 106.5 105.9 114.12 114.71 118.86 114.6 114.4 115
30/01/2022 18:27:25 102.82 104.8 107.93 105.6 106.5 105.9 114.78 114.68 118.86 114.6 114.4 115
30/01/2022 18:27:26 105.45 105.04 107.93 105.6 106.5 105.9 113.31 114.78 118.86 114.6 114.4 115
30/01/2022 18:27:27 107.13 106.75 107.93 105.6 106.5 105.9 116.74 115.93 118.86 114.6 114.4 115
30/01/2022 18:27:28 104.28 106.71 107.93 105.6 106.5 105.9 115.55 116.04 118.86 114.6 114.4 115
30/01/2022 18:27:29 103.87 105.3 107.93 105.6 106.5 105.9 115.95 116.99 118.86 114.6 114.4 115
30/01/2022 18:27:30 103.6 104.46 107.93 105.6 106.5 105.9 117.38 117.43 118.86 114.7 114.4 115
30/01/2022 18:27:31 103.42 103.9 107.93 105.6 106.5 105.9 113.62 116.62 118.86 114.7 114.4 115
30/01/2022 18:27:32 104.61 104.74 107.93 105.6 106.5 105.9 113.68 114.82 118.86 114.7 114.4 115
30/01/2022 18:27:33 102.79 104.06 107.93 105.6 106.5 105.9 112.32 114.36 118.86 114.7 114.4 115
30/01/2022 18:27:34 103.8 104.02 107.93 105.6 106.5 105.9 113.78 113.97 118.86 114.7 114.4 115
30/01/2022 18:27:35 102.96 104.25 107.93 105.5 106.5 105.9 114.94 114.63 118.86 114.7 114.4 115
30/01/2022 18:27:36 105.26 104.99 107.56 105.5 106.5 105.9 113.2 114.62 118.86 114.7 114.4 115
30/01/2022 18:27:37 106.8 106.53 106.98 105.5 106.5 105.9 116.62 116.02 118.86 114.7 114.4 115
30/01/2022 18:27:38 106.62 107.21 107.21 105.5 106.5 105.9 114.06 115.94 118.86 114.7 114.4 115
30/01/2022 18:27:39 108.15 107.62 107.62 105.5 106.5 105.9 115.7 116.09 118.86 114.7 114.4 115
30/01/2022 18:27:40 105.92 107.69 107.69 105.5 106.5 105.9 112.76 115.24 118.86 114.7 114.4 115
30/01/2022 18:27:41 105.67 106.64 107.69 105.5 106.5 105.9 115.48 115.05 118.86 114.7 114.4 115
30/01/2022 18:27:42 104 105.96 107.69 105.5 106.5 105.9 114.17 114.69 118.86 114.7 114.4 115
30/01/2022 18:27:43 102.69 104.68 107.69 105.5 106.5 105.9 113.8 114.61 118.86 114.7 114.4 115
30/01/2022 18:27:44 100.81 103.62 107.69 105.5 106.5 105.9 114.6 115.03 118.86 114.7 114.4 115
30/01/2022 18:27:45 101.62 102.27 107.69 105.4 106.5 105.9 114.05 114.51 118.86 114.7 114.4 115
30/01/2022 18:27:46 103.72 103.73 107.69 105.4 106.5 105.9 115.34 115.12 118.86 114.7 114.4 115
30/01/2022 18:27:47 104.09 103.81 107.69 105.4 106.5 105.9 114.26 115.03 117.86 114.7 114.4 115
30/01/2022 18:27:48 104.04 104.36 107.69 105.4 106.5 105.9 114.42 114.97 117.43 114.7 114.4 115
30/01/2022 18:27:49 103.82 104.55 107.69 105.3 106.5 105.9 117.14 116.73 117.43 114.7 114.4 115
30/01/2022 18:27:50 100.86 103.64 107.69 105.3 106.5 105.9 116.07 116.48 117.43 114.7 114.4 115
30/01/2022 18:27:51 101 102.58 107.69 105.3 106.5 105.9 114.81 116.94 117.43 114.7 114.4 115
30/01/2022 18:27:52 103.68 103.25 107.69 105.3 106.5 105.9 113.34 115.58 117.43 114.7 114.4 115
30/01/2022 18:27:53 106.11 105.44 107.69 105.3 106.5 105.9 113.97 115.01 117.43 114.7 114.4 115
30/01/2022 18:27:54 105.04 105.07 107.69 105.3 106.5 105.9 114.82 114.6 117.43 114.7 114.4 115
30/01/2022 18:27:55 104.11 105.36 107.69 105.3 106.5 105.9 113.98 114.67 117.43 114.7 114.4 115
30/01/2022 18:27:56 101.43 104.27 107.69 105.3 106.5 105.9 114.38 115.16 117.43 114.7 114.4 115
30/01/2022 18:27:57 100.67 102.84 107.69 105.3 106.5 105.9 115.19 114.99 117.43 114.7 114.4 115
30/01/2022 18:27:58 104.01 103.27 107.69 105.3 106.5 105.9 114.77 114.96 117.43 114.7 114.4 115
30/01/2022 18:27:59 103.57 103.81 107.69 105.3 106.5 105.9 113.9 114.98 117.43 114.7 114.4 115
30/01/2022 18:28:00 102.97 103.68 107.69 105.3 106.5 105.9 114.56 114.75 116.94 114.7 114.4 115
30/01/2022 18:28:01 102.6 103.96 107.69 105.3 106.5 105.9 116.59 116.4 116.94 114.7 114.4 115
30/01/2022 18:28:02 101.47 102.68 107.69 105.3 106.5 105.9 116.07 116.34 116.94 114.7 114.4 115
30/01/2022 18:28:03 100.44 102.17 107.69 105.3 106.5 105.9 113.54 116.06 116.94 114.7 114.4 115
30/01/2022 18:28:04 106.09 105.55 107.69 105.3 106.5 105.9 113.97 114.63 116.94 114.7 114.4 115
30/01/2022 18:28:05 106.56 106.51 107.69 105.3 106.5 105.9 113.69 114.63 116.94 114.7 114.4 115
30/01/2022 18:28:06 104.19 106.34 107.69 105.3 106.5 105.9 114.12 114.58 116.94 114.7 114.4 115
30/01/2022 18:28:07 104.25 105.73 107.69 105.3 106.5 105.9 114.73 114.57 116.94 114.7 114.4 115
30/01/2022 18:28:08 105.39 105.48 107.69 105.3 106.5 105.9 114.72 115.14 116.94 114.7 114.4 115
30/01/2022 18:28:09 104.19 104.87 107.69 105.3 106.5 105.9 115.1 115.09 116.94 114.8 114.4 115
30/01/2022 18:28:10 103.23 104.51 106.64 105.3 106.5 105.9 113.24 114.91 116.94 114.8 114.4 115
30/01/2022 18:28:11 104.7 104.56 106.51 105.3 106.5 105.9 114.44 114.47 116.94 114.7 114.4 115
30/01/2022 18:28:12 103.9 104.36 106.51 105.3 106.5 105.9 116.46 116.2 116.94 114.8 114.4 115
30/01/2022 18:28:13 101.52 104.3 106.51 105.2 106.5 105.9 114.94 116.38 116.94 114.7 114.4 115
30/01/2022 18:28:14 101.73 102.77 106.51 105.2 106.5 105.9 115.87 116.57 116.94 114.8 114.4 115
30/01/2022 18:28:15 102.31 102.35 106.51 105.2 106.5 105.9 113.33 115.71 116.94 114.8 114.4 115
30/01/2022 18:28:16 106.11 105.43 106.51 105.2 106.5 105.9 114.88 114.74 116.94 114.8 114.4 115
30/01/2022 18:28:17 106.93 106.9 106.9 105.2 106.5 105.9 113.44 114.62 116.94 114.8 114.4 115
30/01/2022 18:28:18 108.32 107.95 107.95 105.3 106.5 105.9 114.53 114.72 116.94 114.8 114.4 115
30/01/2022 18:28:19 105.27 107.44 107.95 105.3 106.5 105.9 115.78 115.47 116.94 114.8 114.4 115
30/01/2022 18:28:20 103.77 106.15 107.95 105.3 106.5 105.9 114.27 115.21 116.94 114.8 114.4 115
30/01/2022 18:28:21 104.39 104.91 107.95 105.3 106.5 105.9 114.75 115.25 116.57 114.8 114.4 115
30/01/2022 18:28:22 100.32 104.6 107.95 105.3 106.5 105.9 114.09 115.01 116.57 114.8 114.4 115
30/01/2022 18:28:23 104.89 104.27 107.95 105.2 106.5 105.9 114.31 114.56 116.57 114.8 114.4 115
30/01/2022 18:28:24 104.32 104.7 107.95 105.2 106.5 105.9 114.2 114.54 116.57 114.8 114.4 115
30/01/2022 18:28:25 106.94 106.57 107.95 105.2 106.6 105.9 113.1 114.54 116.57 114.8 114.4 115
30/01/2022 18:28:26 103.66 105.78 107.95 105.2 106.6 105.9 114.36 114.33 116.57 114.8 114.4 115
30/01/2022 18:28:27 103.47 104.57 107.95 105.2 106.6 105.9 113.47 114.41 116.57 114.8 114.4 115
30/01/2022 18:28:28 101.43 103.83 107.95 105.2 106.6 105.9 112.63 113.91 116.57 114.8 114.4 115
30/01/2022 18:28:29 102.27 102.72 107.95 105.2 106.6 105.9 113.34 113.85 116.57 114.8 114.4 115
30/01/2022 18:28:30 101.59 102.34 107.95 105.2 106.6 105.9 113.72 113.99 116.57 114.8 114.4 115
30/01/2022 18:28:31 102.41 102.34 107.95 105.2 106.5 105.9 114.48 114.67 116.57 114.8 114.4 115
30/01/2022 18:28:32 103.46 103.25 107.95 105.1 106.5 105.9 115.2 115.01 116.57 114.8 114.4 115
30/01/2022 18:28:33 102.41 103.45 107.95 105.1 106.5 105.9 113.81 115.14 116.57 114.7 114.4 115
30/01/2022 18:28:34 101.15 102.64 107.95 105.1 106.5 105.9 114.21 114.6 116.57 114.7 114.4 115
30/01/2022 18:28:35 104.44 103.76 107.95 105.1 106.5 105.9 114.6 114.63 116.57 114.7 114.4 115
30/01/2022 18:28:36 105.97 105.44 107.95 105.1 106.5 105.9 116.59 116.52 116.57 114.7 114.3 115
30/01/2022 18:28:37 106.1 106.07 107.95 105.1 106.5 105.9 117.06 117.01 117.01 114.8 114.4 115
30/01/2022 18:28:38 103.3 105.79 107.95 105.1 106.5 105.9 114.51 116.82 117.01 114.8 114.4 115
30/01/2022 18:28:39 105.56 105.64 107.95 105.1 106.5 105.9 113.56 115.5 117.01 114.8 114.3 115
30/01/2022 18:28:40 102.39 104.82 107.95 105.1 106.5 105.9 111.76 114.67 117.01 114.8 114.3 115
30/01/2022 18:28:41 103.33 104.22 107.95 105.1 106.5 105.9 114.9 114.44 117.01 114.8 114.3 115
30/01/2022 18:28:42 103.1 103.69 107.95 105.1 106.5 105.9 114.09 114.35 117.01 114.8 114.3 115
30/01/2022 18:28:43 104.24 104.3 107.95 105.1 106.5 105.9 114.84 115.06 117.01 114.8 114.3 115
30/01/2022 18:28:44 104.24 104.5 107.95 105.1 106.5 105.9 115.15 115.06 117.01 114.8 114.3 115
30/01/2022 18:28:45 104.91 105.17 107.95 105.1 106.5 105.9 113.12 115.18 117.01 114.8 114.3 115
30/01/2022 18:28:46 102.36 104.57 107.95 105.1 106.5 105.9 116.57 116.13 117.01 114.8 114.3 115
30/01/2022 18:28:47 104.71 104.31 107.95 105.1 106.5 105.9 118.78 117.89 117.89 114.8 114.3 115
30/01/2022 18:28:48 107.4 106.67 107.44 105.1 106.5 105.9 116.46 118.33 118.33 114.8 114.3 115
30/01/2022 18:28:49 106.96 107.45 107.45 105.1 106.5 105.9 117.48 117.81 118.33 114.8 114.3 115
30/01/2022 18:28:50 104.15 106.52 107.45 105.1 106.5 105.9 114.04 117.11 118.33 114.8 114.3 115
30/01/2022 18:28:51 101.89 105.43 107.45 105.1 106.5 105.9 113.25 115.32 118.33 114.8 114.3 115
30/01/2022 18:28:52 102.38 103.47 107.45 105.1 106.5 105.9 113.38 114.72 118.33 114.8 114.3 115
30/01/2022 18:28:53 103.84 103.79 107.45 105.1 106.5 105.9 114.09 114.5 118.33 114.8 114.3 115
30/01/2022 18:28:54 102.11 103.37 107.45 105.1 106.5 105.9 115.61 115.27 118.33 114.8 114.3 115
30/01/2022 18:28:55 103.2 103.16 107.45 105.1 106.5 105.9 113.77 115.31 118.33 114.8 114.3 115
30/01/2022 18:28:56 103.61 103.68 107.45 105.1 106.5 105.9 115.48 115.59 118.33 114.8 114.3 115
30/01/2022 18:28:57 100.52 103.42 107.45 105.1 106.5 105.9 114.58 115.09 118.33 114.8 114.3 115
30/01/2022 18:28:58 104.46 103.86 107.45 105.1 106.5 105.9 114.77 114.89 118.33 114.8 114.3 115
30/01/2022 18:28:59 105.03 104.84 107.45 105.1 106.5 105.9 116.84 116.77 118.33 114.8 114.3 115
30/01/2022 18:29:00 108.26 107.12 107.45 105.1 106.5 105.9 115.2 116.71 118.33 114.8 114.3 115
30/01/2022 18:29:01 104.93 107.01 107.45 105.1 106.5 105.9 117.07 117.34 118.33 114.8 114.3 115
30/01/2022 18:29:02 104.96 105.75 107.45 105.1 106.5 105.9 113.11 116.22 118.33 114.8 114.3 115
30/01/2022 18:29:03 101.17 105.5 107.45 105.1 106.5 105.9 113.77 114.82 118.33 114.8 114.3 115
30/01/2022 18:29:04 106.1 105.75 107.45 105.1 106.5 105.9 113.52 114.13 118.33 114.8 114.3 115
30/01/2022 18:29:05 103.53 105.34 107.45 105.1 106.5 105.9 114.11 114.26 118.33 114.9 114.3 115
30/01/2022 18:29:06 102.29 104.43 107.45 105.1 106.5 105.9 114.6 114.96 118.33 114.9 114.3 115
30/01/2022 18:29:07 102.95 103.74 107.45 105.1 106.5 105.9 114.43 114.59 118.33 114.9 114.3 115.1
30/01/2022 18:29:08 106.95 105.81 107.45 105.1 106.5 105.9 114.5 115.12 118.33 114.9 114.3 115.1
30/01/2022 18:29:09 104.86 106.24 107.45 105.1 106.6 105.9 115 115.1 118.33 114.9 114.3 115.1
30/01/2022 18:29:10 103.12 105.06 107.45 105.1 106.6 105.9 118.82 117.93 118.33 114.9 114.3 115.1
30/01/2022 18:29:11 103.07 103.87 107.45 105.1 106.5 105.9 117.24 118.17 118.33 114.9 114.3 115.1
30/01/2022 18:29:12 104.19 104.02 107.45 105.1 106.5 105.9 117.04 117.49 118.33 114.9 114.3 115.1
30/01/2022 18:29:13 104.37 104.87 107.45 105.1 106.5 105.9 115.09 117.63 118.33 114.9 114.3 115.1
30/01/2022 18:29:14 107.03 106.09 107.45 105.2 106.5 105.9 113.41 116.17 118.33 114.9 114.3 115.1
30/01/2022 18:29:15 106.46 106.53 107.45 105.2 106.5 105.9 114.58 115.29 118.33 114.9 114.3 115.1
30/01/2022 18:29:16 104.43 106.69 107.45 105.2 106.5 105.9 115.51 115.36 118.33 114.9 114.3 115.1
30/01/2022 18:29:17 105.04 105.36 107.45 105.2 106.5 105.9 113.46 115.09 118.33 114.9 114.3 115.1
30/01/2022 18:29:18 104.79 105.24 107.45 105.1 106.5 105.9 113.6 114.94 118.17 114.9 114.3 115.1
30/01/2022 18:29:19 103.75 104.87 107.12 105.1 106.5 105.9 115.18 114.81 118.17 114.9 114.3 115.1
30/01/2022 18:29:20 105.74 105.54 107.12 105.1 106.5 105.9 114.63 114.87 118.17 114.9 114.3 115.1
30/01/2022 18:29:21 106.14 106.09 107.12 105.2 106.5 105.9 114.4 114.9 118.17 114.9 114.3 115.1
30/01/2022 18:29:22 102.06 105.82 107.12 105.1 106.5 105.9 114.29 114.97 118.17 114.9 114.3 115.1
30/01/2022 18:29:23 110.56 109.26 109.26 105.2 106.5 105.9 116.33 116 118.17 114.9 114.3 115.1
30/01/2022 18:29:24 103.45 108.26 109.26 105.2 106.5 105.9 115.73 116 118.17 114.9 114.3 115.1
30/01/2022 18:29:25 104.38 105.96 109.26 105.2 106.5 105.9 113.94 115.68 118.17 114.9 114.3 115.1
30/01/2022 18:29:26 105.77 106.17 109.26 105.2 106.5 105.9 113.83 114.74 118.17 114.9 114.3 115.1
30/01/2022 18:29:27 103.07 105.23 109.26 105.2 106.5 105.9 113.31 114.42 118.17 114.9 114.3 115.1
30/01/2022 18:29:28 105 104.98 109.26 105.2 106.5 105.9 113.69 114.3 118.17 114.9 114.3 115.1
30/01/2022 18:29:29 108.15 107.18 109.26 105.2 106.6 105.9 114.36 114.24 118.17 114.9 114.3 115.1
30/01/2022 18:29:30 109.64 109.26 109.26 105.2 106.6 105.9 115.16 115.16 118.17 114.9 114.3 115.1
30/01/2022 18:29:31 109.22 109.55 109.55 105.2 106.6 105.9 115.13 115.12 118.17 114.9 114.4 115.1
30/01/2022 18:29:32 108.18 109.82 109.82 105.2 106.6 105.9 113.53 115.12 118.17 114.9 114.4 115.1
30/01/2022 18:29:33 104.64 108.29 109.82 105.2 106.6 105.9 118.53 117.76 118.17 114.9 114.4 115.1
30/01/2022 18:29:34 103.29 106.32 109.82 105.2 106.6 105.9 118.07 118.06 118.17 115 114.4 115.1
30/01/2022 18:29:35 102.08 104.73 109.82 105.2 106.6 105.9 120.46 119.79 119.79 115 114.4 115.1
30/01/2022 18:29:36 107.43 106.14 109.82 105.2 106.6 105.9 119.3 119.79 119.79 115 114.4 115.1
30/01/2022 18:29:37 105.32 106.14 109.82 105.2 106.6 105.9 115.68 119.54 119.79 115 114.4 115.1
30/01/2022 18:29:38 106.31 106.55 109.82 105.2 106.6 105.9 111.03 117.14 119.79 115 114.4 115.1
30/01/2022 18:29:39 104.89 106.44 109.82 105.2 106.6 105.9 108.32 114.54 119.79 115 114.4 115.1
30/01/2022 18:29:40 103.39 105.78 109.82 105.2 106.6 105.9 108.26 111.62 119.79 115 114.4 115.1
30/01/2022 18:29:41 105.89 105.76 109.82 105.2 106.6 105.9 110.58 110.51 119.79 115 114.4 115.1
30/01/2022 18:29:42 99.32 105.49 109.82 105.2 106.6 105.9 102.6 110.37 119.79 115 114.4 115.1
30/01/2022 18:29:43 102.78 103.06 109.82 105.2 106.6 105.9 107.05 107.34 119.79 115 114.4 115.1
30/01/2022 18:29:44 106.56 105.79 109.82 105.2 106.6 105.9 109.54 108.96 119.79 115 114.4 115.1
30/01/2022 18:29:45 106.77 106.52 109.82 105.2 106.6 105.9 109.96 109.82 119.79 115 114.4 115.1
30/01/2022 18:29:46 108.31 108.02 109.82 105.2 106.6 105.9 111.09 110.62 119.79 115 114.4 115.1
30/01/2022 18:29:47 101.04 107.4 109.82 105.2 106.6 105.9 108.3 110.62 119.79 114.9 114.4 115.1
30/01/2022 18:29:48 113.16 112.25 112.25 105.2 106.6 105.9 114.47 113.71 119.79 114.9 114.4 115.1
30/01/2022 18:29:49 106.25 111.65 112.25 105.2 106.6 105.9 110.2 113.26 119.79 114.9 114.4 115.1
30/01/2022 18:29:50 105.52 109.01 112.25 105.2 106.6 105.9 109.09 111.41 119.79 114.9 114.4 115.1
30/01/2022 18:29:51 107.7 108.16 112.25 105.2 106.6 105.9 109.22 110.11 119.79 114.9 114.4 115.1
30/01/2022 18:29:52 103.28 107.51 112.25 105.2 106.6 105.9 105.51 109.51 119.79 114.9 114.4 115.1
30/01/2022 18:29:53 108.58 107.52 112.25 105.2 106.6 105.9 108.1 107.94 119.79 114.9 114.4 115.1
30/01/2022 18:29:54 104.63 107.52 112.25 105.2 106.6 105.9 112.07 112.12 119.79 114.9 114.4 115.1
30/01/2022 18:29:55 106.34 106.65 112.25 105.2 106.6 105.9 108.58 110.95 119.79 114.9 114.4 115.1
30/01/2022 18:29:56 104.87 106.26 112.25 105.2 106.6 105.9 115.75 115.07 119.79 114.9 114.4 115.1
30/01/2022 18:29:57 106.15 105.99 112.25 105.2 106.6 105.9 121.62 120.35 120.35 114.9 114.4 115.1
30/01/2022 18:29:58 105.9 106.49 112.25 105.2 106.6 105.9 116.52 119.44 120.35 114.9 114.4 115.1
30/01/2022 18:29:59 105.44 105.81 112.25 105.2 106.6 105.9 114.96 117.93 120.35 114.9 114.5 115.1
30/01/2022 18:30:00 104.81 105.59 112.25 105.2 106.6 105.9 117.6 117.38 120.35 115 114.5 115.1
30/01/2022 18:30:01 103.17 105.15 112.25 105.2 106.6 105.9 116.26 117.07 120.35 115 114.5 115.1
30/01/2022 18:30:02 105.57 105.12 112.25 105.2 106.6 105.9 116.01 117.6 120.35 115 114.5 115.1
30/01/2022 18:30:03 104.18 105.04 112.25 105.2 106.6 105.9 117.95 117.44 120.35 115 114.5 115.1
30/01/2022 18:30:04 106 105.62 112.25 105.2 106.6 105.9 116.94 117.86 120.35 115 114.5 115.1
30/01/2022 18:30:05 106.03 106.04 112.25 105.2 106.6 105.9 115.85 117.52 120.35 115 114.5 115.1
30/01/2022 18:30:06 103.86 105.9 112.25 105.2 106.6 105.9 116.44 116.96 120.35 115 114.5 115.1
30/01/2022 18:30:07 102.09 104.84 112.25 105.2 106.6 105.9 115.67 116.9 120.35 115 114.5 115.1
30/01/2022 18:30:08 103.65 103.71 112.25 105.2 106.6 105.9 115.51 116.48 120.35 115 114.5 115.1
30/01/2022 18:30:09 105.86 105.28 112.25 105.2 106.6 105.9 118.83 118.03 120.35 115.1 114.5 115.1
30/01/2022 18:30:10 105.23 105.27 112.25 105.2 106.6 105.9 116.31 118.54 120.35 115.1 114.5 115.1
30/01/2022 18:30:11 106.17 105.85 112.25 105.2 106.6 105.9 114.77 116.77 120.35 115.1 114.5 115.1
30/01/2022 18:30:12 105.8 106.1 112.25 105.2 106.6 105.9 117.72 117.44 120.35 115.1 114.5 115.1
30/01/2022 18:30:13 103.3 105.98 112.25 105.2 106.6 105.9 112.79 117.25 120.35 115.1 114.5 115.1
30/01/2022 18:30:14 104.23 104.56 112.25 105.2 106.6 105.9 115.57 115.74 120.35 115.1 114.5 115.1
30/01/2022 18:30:15 103.1 104.52 112.25 105.2 106.6 105.9 117.03 116.68 120.35 115.1 114.5 115.1
30/01/2022 18:30:16 104.32 104.31 112.25 105.2 106.6 105.9 116.67 117.75 120.35 115.1 114.6 115.1
30/01/2022 18:30:17 105.31 105.18 112.25 105.2 106.6 105.9 115.19 116.25 120.35 115.1 114.6 115.1
30/01/2022 18:30:18 106.15 105.88 111.65 105.2 106.6 105.9 117.04 117.12 120.35 115.1 114.6 115.1
30/01/2022 18:30:19 104.84 105.85 109.01 105.2 106.6 105.9 113.6 117.24 120.35 115.1 114.6 115.1
30/01/2022 18:30:20 104.63 105.38 108.16 105.2 106.6 105.9 115.19 115.59 120.35 115.1 114.6 115.1
30/01/2022 18:30:21 105.32 105.41 107.52 105.2 106.6 105.9 114.89 115.23 120.35 115.1 114.6 115.1
30/01/2022 18:30:22 107.12 106.87 107.52 105.2 106.6 105.9 115.74 116.02 120.35 115.1 114.6 115.1
30/01/2022 18:30:23 107.52 107.63 107.63 105.1 106.6 105.9 114.61 115.27 120.35 115.1 114.6 115.1
30/01/2022 18:30:24 106.66 107.7 107.7 105.2 106.6 105.9 117.64 116.81 120.35 115.1 114.6 115.1
30/01/2022 18:30:25 107.49 107.43 107.7 105.2 106.6 105.9 116.36 116.94 120.35 115.1 114.6 115.1
30/01/2022 18:30:26 105.09 107.13 107.7 105.2 106.6 105.9 115.25 116.3 120.35 115.2 114.6 115.1
30/01/2022 18:30:27 103.33 105.89 107.7 105.2 106.6 105.9 115.46 115.73 119.44 115.1 114.6 115.1
30/01/2022 18:30:28 103.01 104.53 107.7 105.2 106.6 105.9 117.99 117.83 118.54 115.1 114.6 115.1
30/01/2022 18:30:29 106.27 105.69 107.7 105.2 106.6 105.9 113.95 117.02 118.54 115.1 114.6 115.1
30/01/2022 18:30:30 105.53 105.71 107.7 105.2 106.6 105.9 116.11 115.95 118.54 115.1 114.6 115.1
30/01/2022 18:30:31 106.07 105.97 107.7 105.2 106.6 105.9 117.41 117.02 118.54 115.2 114.6 115.1
30/01/2022 18:30:32 104.3 105.88 107.7 105.2 106.6 105.9 114.15 117.12 118.54 115.2 114.6 115.1
30/01/2022 18:30:33 101.76 104.94 107.7 105.2 106.6 105.9 113.79 115.44 118.54 115.2 114.6 115.1
30/01/2022 18:30:34 105.01 104.84 107.7 105.2 106.6 105.9 121.59 120.87 120.87 115.2 114.7 115.1
30/01/2022 18:30:35 104.46 105.02 107.7 105.2 106.6 105.9 116.31 120.1 120.87 115.2 114.7 115.1
30/01/2022 18:30:36 104.91 104.92 107.7 105.2 106.6 105.9 115.87 118.07 120.87 115.2 114.7 115.1
30/01/2022 18:30:37 104.62 105.32 107.7 105.2 106.5 105.9 117.12 117.52 120.87 115.3 114.7 115.1
30/01/2022 18:30:38 105.98 105.78 107.7 105.2 106.5 105.9 115.71 117.47 120.87 115.3 114.7 115.2
30/01/2022 18:30:39 101.79 105.7 107.7 105.2 106.5 105.9 117 117.23 120.87 115.3 114.7 115.2
30/01/2022 18:30:40 103.2 103.68 107.7 105.2 106.5 105.9 116.48 117 120.87 115.3 114.7 115.2
30/01/2022 18:30:41 104.23 104.1 107.7 105.2 106.5 105.9 114.49 116.96 120.87 115.3 114.7 115.2
30/01/2022 18:30:42 102.33 104.09 107.7 105.2 106.5 105.9 117.46 117.04 120.87 115.3 114.7 115.2
30/01/2022 18:30:43 105.05 104.47 107.7 105.2 106.5 105.9 116.04 116.88 120.87 115.3 114.7 115.2
30/01/2022 18:30:44 106 105.79 107.7 105.2 106.5 105.9 116.93 117.82 120.87 115.3 114.7 115.2
30/01/2022 18:30:45 103.17 105.63 107.7 105.2 106.5 105.9 115.74 116.94 120.87 115.3 114.7 115.2
30/01/2022 18:30:46 104.37 104.54 107.7 105.2 106.5 105.9 117.37 117.56 120.87 115.3 114.7 115.2
30/01/2022 18:30:47 106.26 105.94 107.7 105.2 106.5 105.9 118.1 118.5 120.87 115.4 114.7 115.2
30/01/2022 18:30:48 106.64 107.35 107.7 105.2 106.5 105.9 116.95 117.65 120.87 115.4 114.7 115.2
30/01/2022 18:30:49 106.83 107.24 107.7 105.2 106.5 105.9 116.44 117.53 120.87 115.4 114.7 115.2
30/01/2022 18:30:50 106.87 106.8 107.7 105.2 106.5 105.9 117.02 117.58 120.87 115.4 114.8 115.2
30/01/2022 18:30:51 103.69 106.73 107.7 105.2 106.5 105.9 117.12 117.46 120.87 115.4 114.8 115.2
30/01/2022 18:30:52 106.21 106.03 107.7 105.3 106.5 105.9 115.47 117.63 120.87 115.4 114.8 115.2
30/01/2022 18:30:53 106.42 106.64 107.7 105.3 106.5 105.9 117.73 117.62 120.87 115.4 114.8 115.2
30/01/2022 18:30:54 102.53 106.36 107.43 105.3 106.5 105.9 116.29 117.2 120.87 115.4 114.8 115.2
30/01/2022 18:30:55 105.99 105.69 107.35 105.3 106.5 105.9 115.16 117.07 120.87 115.5 114.8 115.2
30/01/2022 18:30:56 106.75 106.5 107.35 105.3 106.5 105.9 117.8 117.27 120.87 115.5 114.8 115.2
30/01/2022 18:30:57 104.13 106.07 107.35 105.3 106.5 105.9 114.55 117.17 120.87 115.5 114.8 115.2
30/01/2022 18:30:58 103.78 105.22 107.35 105.3 106.5 105.9 115.67 116.71 120.87 115.4 114.8 115.2
30/01/2022 18:30:59 103.94 104.18 107.35 105.3 106.5 105.9 118.73 117.72 120.87 115.4 114.8 115.2
30/01/2022 18:31:00 106.16 105.7 107.35 105.3 106.5 105.9 118.37 118.46 120.87 115.4 114.8 115.2
30/01/2022 18:31:01 107.22 106.78 107.35 105.3 106.5 105.9 117.2 118.25 120.87 115.4 114.8 115.2
30/01/2022 18:31:02 104.23 106.87 107.35 105.3 106.5 105.9 116.56 117.49 120.87 115.4 114.8 115.2
30/01/2022 18:31:03 104.84 105.2 107.35 105.3 106.5 105.9 116.69 117.33 120.87 115.4 114.8 115.2
30/01/2022 18:31:04 107.93 107.12 107.35 105.3 106.5 105.9 116.14 117.08 120.1 115.4 114.8 115.2
30/01/2022 18:31:05 105.56 107.55 107.55 105.3 106.5 105.9 116.2 116.69 118.5 115.4 114.9 115.2
30/01/2022 18:31:06 105.46 106.1 107.55 105.2 106.5 105.9 116.41 117.12 118.5 115.4 114.9 115.2
30/01/2022 18:31:07 105.06 105.85 107.55 105.2 106.5 105.9 117.81 117.59 118.5 115.4 114.9 115.2
30/01/2022 18:31:08 104.94 105.67 107.55 105.2 106.5 105.9 115.66 117.16 118.5 115.4 114.9 115.2
30/01/2022 18:31:09 105.54 105.72 107.55 105.2 106.5 105.9 114.88 116.8 118.5 115.4 114.9 115.2
30/01/2022 18:31:10 102.94 105.77 107.55 105.2 106.5 105.9 117.34 116.98 118.5 115.4 114.9 115.2
30/01/2022 18:31:11 102.61 104.12 107.55 105.2 106.5 105.9 116 117.48 118.5 115.4 114.9 115.2
30/01/2022 18:31:12 105.68 105.4 107.55 105.2 106.5 105.9 118.79 118.41 118.5 115.5 114.9 115.2
30/01/2022 18:31:13 106.7 106.47 107.55 105.2 106.5 106 118.75 118.6 118.6 115.5 114.9 115.2
30/01/2022 18:31:14 107.01 107.02 107.55 105.2 106.5 106 116.49 118.66 118.66 115.5 114.9 115.2
30/01/2022 18:31:15 104.5 106.93 107.55 105.2 106.5 106 114.59 117.29 118.66 115.5 114.9 115.2
30/01/2022 18:31:16 106.88 106.66 107.55 105.2 106.5 106 116.08 116.46 118.66 115.5 114.9 115.2
30/01/2022 18:31:17 109.28 108.38 108.38 105.2 106.5 106 116.1 116.61 118.66 115.5 114.9 115.2
30/01/2022 18:31:18 103.46 108.28 108.38 105.2 106.5 106 116.54 116.91 118.66 115.5 114.9 115.2
30/01/2022 18:31:19 105.7 106.53 108.38 105.2 106.5 106 116.38 116.72 118.66 115.6 114.9 115.2
30/01/2022 18:31:20 106.03 106.15 108.38 105.2 106.5 106 115.32 117.21 118.66 115.6 114.9 115.2
30/01/2022 18:31:21 104.15 106.08 108.38 105.2 106.5 106 117.02 116.69 118.66 115.6 114.9 115.2
30/01/2022 18:31:22 104.47 105.7 108.38 105.2 106.5 106 114.34 116.42 118.66 115.6 114.9 115.2
30/01/2022 18:31:23 102.37 104.43 108.38 105.2 106.5 106 115.31 115.91 118.66 115.6 115 115.2
30/01/2022 18:31:24 102.87 103.41 108.38 105.2 106.5 106 118.8 118.05 118.66 115.6 115 115.2
30/01/2022 18:31:25 106.54 105.89 108.38 105.2 106.5 106 115.45 118.05 118.66 115.6 115 115.2
30/01/2022 18:31:26 107.32 106.99 108.38 105.2 106.5 106 116.36 117.28 118.66 115.6 115 115.2
30/01/2022 18:31:27 108.13 107.92 108.38 105.2 106.5 106 117.55 117.31 118.66 115.7 115 115.2
30/01/2022 18:31:28 107.65 108.15 108.38 105.2 106.5 106 117.03 117.9 118.66 115.7 115 115.2
30/01/2022 18:31:29 104.13 107.73 108.38 105.2 106.5 106 116.07 117.34 118.66 115.7 115 115.2
30/01/2022 18:31:30 104.14 105.84 108.38 105.2 106.5 106 116.11 116.77 118.66 115.6 115 115.2
30/01/2022 18:31:31 105.59 105.46 108.38 105.2 106.5 106 116.07 117.08 118.66 115.6 115 115.2
30/01/2022 18:31:32 105.21 105.98 108.38 105.2 106.5 106 116.43 116.84 118.66 115.6 115 115.2
30/01/2022 18:31:33 108.13 107.77 108.38 105.2 106.5 106 117.38 117.24 118.66 115.6 115 115.2
30/01/2022 18:31:34 105.3 106.66 108.38 105.2 106.5 106 114.51 117.18 118.66 115.6 115 115.2
30/01/2022 18:31:35 104.99 105.94 108.38 105.2 106.5 106 116.36 116.25 118.66 115.6 115 115.2
30/01/2022 18:31:36 104.29 105.25 108.38 105.2 106.5 106 116.76 117.5 118.66 115.6 115 115.2
30/01/2022 18:31:37 106.13 106.1 108.38 105.2 106.4 106 117.57 118.12 118.66 115.6 115 115.2
30/01/2022 18:31:38 103.66 106.11 108.38 105.2 106.4 106 116.85 117.26 118.66 115.6 115 115.2
30/01/2022 18:31:39 106.33 105.93 108.38 105.2 106.3 106 116.49 117.24 118.66 115.6 115 115.2
30/01/2022 18:31:40 107.11 106.87 108.38 105.2 106.3 106 116.38 117.24 118.66 115.6 115 115.2
30/01/2022 18:31:41 104.6 107.24 108.38 105.2 106.3 106 116.43 117.05 118.66 115.6 115 115.2
30/01/2022 18:31:42 103.53 106.06 108.38 105.2 106.3 106 116.24 117.24 118.66 115.6 115 115.2
30/01/2022 18:31:43 103.94 104.32 108.38 105.2 106.3 106 115.79 116.73 118.66 115.6 115 115.2
30/01/2022 18:31:44 105.24 105.79 108.38 105.2 106.3 106 115.88 116.36 118.12 115.6 115 115.2
30/01/2022 18:31:45 105.07 104.89 108.38 105.2 106.3 106 115.7 116.47 118.12 115.6 115 115.2
30/01/2022 18:31:46 107.37 106.84 108.38 105.2 106.3 106 117.27 117.16 118.12 115.6 115 115.2
30/01/2022 18:31:47 105.55 107.25 108.28 105.2 106.3 106 116.37 116.83 118.12 115.6 115.1 115.2
30/01/2022 18:31:48 100.76 105.65 108.15 105.2 106.3 106 115.97 116.9 118.12 115.6 115.1 115.2
30/01/2022 18:31:49 103.49 103.71 108.15 105.2 106.3 106 117.88 117.7 118.12 115.6 115.1 115.3
30/01/2022 18:31:50 106.04 105.55 108.15 105.2 106.2 106 114.59 117.58 118.12 115.6 115.1 115.3
30/01/2022 18:31:51 107.14 106.74 108.15 105.2 106.3 106 114.85 116.3 118.12 115.6 115.1 115.3
30/01/2022 18:31:52 105.72 106.69 108.15 105.2 106.3 106 117.23 117.16 118.12 115.6 115.1 115.3
30/01/2022 18:31:53 106.37 106.72 108.15 105.2 106.3 106 114.21 116.35 118.12 115.6 115.1 115.3
30/01/2022 18:31:54 104.84 106.29 108.15 105.2 106.3 106 115.55 115.67 118.12 115.6 115.1 115.3
30/01/2022 18:31:55 103.75 105.44 108.15 105.2 106.2 106 117.83 117.44 118.12 115.6 115.1 115.3
30/01/2022 18:31:56 107.45 106.43 108.15 105.2 106.2 106 113.67 117.36 118.12 115.6 115.1 115.3
30/01/2022 18:31:57 106.66 106.67 108.15 105.2 106.2 106 115.27 115.56 118.12 115.6 115.1 115.3
30/01/2022 18:31:58 107.09 107.17 107.77 105.2 106.2 106 117.27 116.92 118.12 115.7 115.1 115.3
30/01/2022 18:31:59 106.68 107.31 107.77 105.2 106.2 106 115.33 117.14 118.12 115.7 115.1 115.3
30/01/2022 18:32:00 104.35 106.77 107.77 105.2 106.2 106 115.14 116.06 118.12 115.7 115.1 115.3
30/01/2022 18:32:01 105.61 105.66 107.77 105.2 106.2 106 120.49 119.88 119.88 115.7 115.1 115.3
30/01/2022 18:32:02 106.94 106.79 107.77 105.2 106.2 106 115.21 119.8 119.88 115.7 115.1 115.3
30/01/2022 18:32:03 108.07 107.97 107.97 105.2 106.3 106 117.33 117.79 119.88 115.7 115.1 115.3
30/01/2022 18:32:04 105.95 107.45 107.97 105.2 106.3 106 115.79 117.36 119.88 115.7 115.1 115.3
30/01/2022 18:32:05 105.16 106.67 107.97 105.2 106.3 106 116.13 117.37 119.88 115.7 115.1 115.3
30/01/2022 18:32:06 101.94 105.71 107.97 105.2 106.3 106 116.05 116.75 119.88 115.7 115.1 115.3
30/01/2022 18:32:07 104.9 104.79 107.97 105.2 106.3 106 115.6 116.68 119.88 115.7 115.2 115.3
30/01/2022 18:32:08 105.03 104.78 107.97 105.2 106.3 106 115.74 116.49 119.88 115.7 115.2 115.3
30/01/2022 18:32:09 102.88 104.79 107.97 105.2 106.2 106 115.77 116.25 119.88 115.7 115.2 115.3
30/01/2022 18:32:10 105.52 105.04 107.97 105.2 106.2 106 116.83 116.87 119.88 115.7 115.2 115.3
30/01/2022 18:32:11 105.13 105.3 107.97 105.2 106.3 106 115.99 117.02 119.88 115.7 115.2 115.3
30/01/2022 18:32:12 106.02 106.5 107.97 105.2 106.3 106 114.55 116.29 119.88 115.7 115.2 115.3
30/01/2022 18:32:13 102.7 105.46 107.97 105.2 106.3 106 117.16 117 119.88 115.7 115.2 115.3
30/01/2022 18:32:14 104.08 104.29 107.97 105.2 106.2 106 117.37 117.79 119.88 115.7 115.2 115.3
30/01/2022 18:32:15 107.51 106.37 107.97 105.2 106.2 106 116.61 117.65 119.88 115.7 115.2 115.3
30/01/2022 18:32:16 106.95 107.19 107.97 105.2 106.2 106 115.99 117.64 119.88 115.7 115.2 115.3
30/01/2022 18:32:17 103.65 106.59 107.97 105.2 106.2 106 117.04 116.85 119.88 115.7 115.2 115.3
30/01/2022 18:32:18 107.53 106.86 107.97 105.2 106.3 106 115.15 116.75 119.88 115.7 115.2 115.3
30/01/2022 18:32:19 109.12 108.81 108.81 105.3 106.3 106 115.91 116.76 119.88 115.7 115.2 115.3
30/01/2022 18:32:20 104.94 109.03 109.03 105.3 106.3 106 116.22 116.73 119.88 115.7 115.2 115.3
30/01/2022 18:32:21 105.87 106.52 109.03 105.3 106.3 106 117.89 117.33 119.88 115.7 115.2 115.3
30/01/2022 18:32:22 106.74 106.73 109.03 105.3 106.3 106 117.26 117.71 119.88 115.7 115.2 115.3
30/01/2022 18:32:23 105.05 106.94 109.03 105.3 106.3 106 116.01 117.11 119.88 115.7 115.2 115.3
30/01/2022 18:32:24 105.91 106.18 109.03 105.3 106.3 106 116.2 116.97 119.88 115.7 115.2 115.3
30/01/2022 18:32:25 102.47 105.81 109.03 105.3 106.2 106 116.09 117 119.88 115.7 115.2 115.3
30/01/2022 18:32:26 103.9 104.16 109.03 105.3 106.2 106 116.62 117.53 119.88 115.8 115.2 115.3
30/01/2022 18:32:27 105.12 105.07 109.03 105.3 106.2 106 117.26 117.44 119.88 115.8 115.2 115.3
30/01/2022 18:32:28 107.28 106.63 109.03 105.3 106.3 106 117.58 117.5 119.88 115.8 115.2 115.3
30/01/2022 18:32:29 105.27 106.58 109.03 105.3 106.3 106 114.39 117.2 119.88 115.8 115.2 115.3
30/01/2022 18:32:30 105.56 105.95 109.03 105.3 106.3 106 115.87 116.51 119.88 115.8 115.2 115.3
30/01/2022 18:32:31 108.15 107.42 109.03 105.3 106.3 106 116.79 116.47 119.8 115.8 115.2 115.3
30/01/2022 18:32:32 109.26 108.98 109.03 105.3 106.3 106 114.89 116.58 117.79 115.8 115.2 115.3
30/01/2022 18:32:33 105.29 108.46 109.03 105.3 106.3 106 117.45 117.14 117.79 115.8 115.2 115.3
30/01/2022 18:32:34 105.4 106.68 109.03 105.3 106.3 106 117.4 117.45 117.79 115.8 115.2 115.3
30/01/2022 18:32:35 105.9 106.55 109.03 105.3 106.3 106 116.34 117.64 117.79 115.8 115.2 115.3
30/01/2022 18:32:36 105.32 106.24 109.03 105.3 106.3 106 116.37 117.25 117.79 115.8 115.2 115.3
30/01/2022 18:32:37 103.53 105.57 109.03 105.3 106.3 106 114.68 116.58 117.79 115.8 115.2 115.3
30/01/2022 18:32:38 102.03 104.1 109.03 105.3 106.3 106 117.13 117.06 117.79 115.8 115.2 115.3
30/01/2022 18:32:39 104.3 104.13 109.03 105.3 106.3 106 117.23 117.81 117.81 115.8 115.2 115.3
30/01/2022 18:32:40 108.91 107.93 109.03 105.3 106.3 106 116.84 117.3 117.81 115.8 115.2 115.3
30/01/2022 18:32:41 107 107.63 109.03 105.3 106.3 106 115.68 117.38 117.81 115.8 115.2 115.3
30/01/2022 18:32:42 103.45 106.94 109.03 105.3 106.3 106 117.63 117.33 117.81 115.8 115.2 115.3
30/01/2022 18:32:43 104.53 105.2 109.03 105.3 106.3 106 114.18 117.15 117.81 115.8 115.2 115.3
30/01/2022 18:32:44 102.66 104.7 109.03 105.3 106.3 106 115.96 116.78 117.81 115.8 115.3 115.3
30/01/2022 18:32:45 108.23 107.48 109.03 105.4 106.3 106 117.57 117.07 117.81 115.9 115.3 115.3
30/01/2022 18:32:46 104.46 107.56 109.03 105.4 106.3 106 115.72 117.55 117.81 115.9 115.3 115.3
30/01/2022 18:32:47 105.7 106.07 109.03 105.4 106.3 106 116.3 117.01 117.81 115.9 115.3 115.3
30/01/2022 18:32:48 105.32 105.85 109.03 105.4 106.3 106 116.69 117 117.81 115.9 115.3 115.3
30/01/2022 18:32:49 104.59 105.46 109.03 105.4 106.3 106 116.56 117.04 117.81 115.9 115.3 115.3
30/01/2022 18:32:50 102.89 104.79 108.98 105.4 106.3 106 115.76 116.92 117.81 115.9 115.3 115.3
30/01/2022 18:32:51 105.08 104.77 108.98 105.4 106.3 106 117.19 117.57 117.81 115.9 115.3 115.3
30/01/2022 18:32:52 105.61 106.04 108.98 105.4 106.3 106 116.72 118.13 118.13 115.9 115.3 115.3
30/01/2022 18:32:53 105.13 105.53 108.98 105.4 106.3 106 117.18 117.17 118.13 115.9 115.3 115.3
30/01/2022 18:32:54 105.19 105.4 108.98 105.4 106.3 106 116.63 117.02 118.13 115.9 115.3 115.3
30/01/2022 18:32:55 105.07 105.42 108.98 105.4 106.2 106 114.6 117.03 118.13 115.9 115.3 115.3
30/01/2022 18:32:56 102.73 105.3 108.98 105.4 106.2 106 116.86 116.64 118.13 115.9 115.3 115.3
30/01/2022 18:32:57 105.23 105.27 108.98 105.4 106.2 106 114.27 116.51 118.13 115.9 115.3 115.3
30/01/2022 18:32:58 105.28 105.21 108.98 105.4 106.2 106 115.74 116.56 118.13 115.9 115.3 115.3
30/01/2022 18:32:59 103.8 105 108.98 105.4 106.2 106 116.35 116.44 118.13 115.9 115.3 115.3
30/01/2022 18:33:00 104.61 104.72 108.98 105.4 106.2 106 115.92 116.38 118.13 115.9 115.3 115.3
30/01/2022 18:33:01 104.68 104.82 108.98 105.4 106.2 106 115.74 116.59 118.13 115.9 115.3 115.3
30/01/2022 18:33:02 103.9 104.75 108.46 105.4 106.2 106 114.58 116.08 118.13 115.9 115.3 115.3
30/01/2022 18:33:03 102.15 104.02 107.93 105.4 106.2 106 117.36 117.11 118.13 115.9 115.3 115.3
30/01/2022 18:33:04 103.45 103.54 107.93 105.4 106.2 106 117.64 117.61 118.13 115.9 115.3 115.3
30/01/2022 18:33:05 104.33 104.39 107.93 105.4 106.2 106 116.61 117.61 118.13 115.9 115.3 115.3
30/01/2022 18:33:06 104.56 104.59 107.93 105.4 106.2 106 114.57 117.6 118.13 115.9 115.3 115.3
30/01/2022 18:33:07 104.47 104.82 107.93 105.4 106.2 106 117.08 116.74 118.13 116 115.3 115.3
30/01/2022 18:33:08 107.75 106.92 107.93 105.4 106.2 106 115.35 116.41 118.13 116 115.3 115.3
30/01/2022 18:33:09 106.24 106.86 107.93 105.4 106.2 106 114.99 116.5 118.13 116 115.3 115.3
30/01/2022 18:33:10 104.93 106.45 107.63 105.4 106.2 106 116.95 116.52 118.13 116 115.3 115.3
30/01/2022 18:33:11 108.32 107.53 107.56 105.4 106.2 106 115.14 116.5 118.13 116 115.3 115.3
30/01/2022 18:33:12 108.45 108.7 108.7 105.5 106.2 106 116.13 116.87 118.13 116 115.3 115.3
30/01/2022 18:33:13 105.59 107.78 108.7 105.5 106.2 106 115.68 116.32 118.13 116 115.3 115.3
30/01/2022 18:33:14 107.83 107.84 108.7 105.5 106.2 106 116.17 116.51 118.13 116 115.3 115.3
30/01/2022 18:33:15 108.93 108.72 108.72 105.5 106.2 106 114.99 116.12 118.13 116 115.3 115.3
30/01/2022 18:33:16 108.05 108.44 108.72 105.5 106.2 106 116.52 116.81 118.13 116 115.3 115.3
30/01/2022 18:33:17 105.2 108.2 108.72 105.5 106.2 106 114.81 116.66 118.13 116 115.3 115.3
30/01/2022 18:33:18 112.04 111.33 111.33 105.6 106.2 106 114.27 115.23 118.13 116 115.3 115.3
30/01/2022 18:33:19 106.56 110.96 111.33 105.6 106.2 106 112.44 114.59 118.13 116 115.3 115.3
30/01/2022 18:33:20 104.47 108.65 111.33 105.6 106.2 106 108.49 113.25 118.13 116 115.3 115.3
30/01/2022 18:33:21 105.57 106.79 111.33 105.6 106.2 106 109.05 110.96 118.13 116 115.3 115.3
30/01/2022 18:33:22 105.3 106.25 111.33 105.6 106.2 106 109.18 109.93 117.61 116 115.3 115.3
30/01/2022 18:33:23 106.18 106.31 111.33 105.6 106.2 106 109.47 109.68 117.61 115.9 115.3 115.3
30/01/2022 18:33:24 107.77 107.49 111.33 105.6 106.2 106 110.08 110.23 117.61 115.9 115.3 115.3
30/01/2022 18:33:25 107.4 108.25 111.33 105.6 106.2 106 113.03 112.68 117.61 115.9 115.3 115.3
30/01/2022 18:33:26 100.2 106.95 111.33 105.6 106.2 106 101.14 111.79 117.61 115.9 115.3 115.3
30/01/2022 18:33:27 104.68 104.74 111.33 105.6 106.2 106 108.33 108.41 117.61 115.9 115.3 115.3
30/01/2022 18:33:28 110.41 109.56 111.33 105.6 106.2 106 111.52 110.96 117.61 115.9 115.3 115.3
30/01/2022 18:33:29 109.7 110.7 111.33 105.7 106.2 106 111.57 111.78 117.61 115.9 115.3 115.3
30/01/2022 18:33:30 105.25 109.16 111.33 105.7 106.2 106 109.22 111.16 117.61 115.9 115.3 115.3
30/01/2022 18:33:31 105.59 107.24 111.33 105.7 106.2 106 109.87 110.76 117.61 115.9 115.3 115.3
30/01/2022 18:33:32 105.5 105.96 111.33 105.7 106.2 106 109.87 110.02 117.61 115.9 115.3 115.3
30/01/2022 18:33:33 106.4 106.97 111.33 105.7 106.2 106 113.31 112.71 117.61 115.9 115.3 115.3
30/01/2022 18:33:34 104.47 105.97 111.33 105.7 106.2 106 117.91 116.87 117.61 115.9 115.3 115.3
30/01/2022 18:33:35 103.53 104.9 111.33 105.7 106.2 106 118.82 118.52 118.52 115.9 115.3 115.3
30/01/2022 18:33:36 105.92 105.81 111.33 105.7 106.2 106 118.15 118.95 118.95 115.9 115.3 115.3
30/01/2022 18:33:37 108.48 108.42 111.33 105.7 106.2 106 115.79 118.09 118.95 115.9 115.3 115.3
30/01/2022 18:33:38 105.82 108.78 111.33 105.7 106.2 106 115.65 116.84 118.95 115.9 115.3 115.3
30/01/2022 18:33:39 102.89 106.73 111.33 105.7 106.2 106 114.51 116.27 118.95 115.9 115.3 115.3
30/01/2022 18:33:40 104.39 105.6 111.33 105.7 106.2 106 114.98 115.64 118.95 115.9 115.3 115.3
30/01/2022 18:33:41 101.84 104.46 111.33 105.7 106.2 106 117.64 117.15 118.95 116 115.4 115.3
30/01/2022 18:33:42 109.16 107.96 111.33 105.7 106.2 106 115.52 116.89 118.95 116 115.4 115.3
30/01/2022 18:33:43 103.42 107.95 111.33 105.7 106.2 106 113.69 116.3 118.95 116 115.4 115.3
30/01/2022 18:33:44 104.5 105.47 111.33 105.7 106.2 106 114.24 115.51 118.95 116 115.4 115.3
30/01/2022 18:33:45 105.28 105.36 111.33 105.7 106.2 106 116.27 116.3 118.95 116 115.4 115.3
30/01/2022 18:33:46 104.71 105.59 111.33 105.7 106.2 106 115.89 116.36 118.95 116 115.4 115.3
30/01/2022 18:33:47 100.91 104.8 111.33 105.7 106.2 106 114.67 115.58 118.95 115.9 115.4 115.3
30/01/2022 18:33:48 110.16 108.57 110.96 105.7 106.2 106 115.99 115.91 118.95 115.9 115.4 115.3
30/01/2022 18:33:49 104.22 108.17 110.7 105.7 106.2 106 115.49 115.86 118.95 115.9 115.4 115.3
30/01/2022 18:33:50 108.6 108.4 110.7 105.8 106.2 106 115.42 115.89 118.95 115.9 115.4 115.3
30/01/2022 18:33:51 105.07 108.3 110.7 105.8 106.2 106 120.44 119.24 119.24 116 115.4 115.3
30/01/2022 18:33:52 100.97 106.31 110.7 105.8 106.2 106 113.84 119.24 119.24 116 115.4 115.3
30/01/2022 18:33:53 103.81 104.07 110.7 105.8 106.2 106 119.04 118.94 119.24 116 115.4 115.3
30/01/2022 18:33:54 103.39 104.27 110.7 105.8 106.2 106 115.6 118.97 119.24 116 115.4 115.3
30/01/2022 18:33:55 100.64 103.29 110.7 105.8 106.2 106 115 117.14 119.24 116 115.4 115.3
30/01/2022 18:33:56 101.68 102.1 110.7 105.8 106.2 106 115.35 116.33 119.24 116 115.4 115.3
30/01/2022 18:33:57 102.66 102.6 110.7 105.8 106.2 106 116.64 116.45 119.24 116 115.4 115.3
30/01/2022 18:33:58 104.8 104.16 110.7 105.8 106.2 106 115.01 116.46 119.24 116 115.4 115.3
30/01/2022 18:33:59 101.23 104.04 109.16 105.8 106.2 106 115.61 116.37 119.24 116 115.4 115.3
30/01/2022 18:34:00 99.36 102.3 108.78 105.7 106.2 106 114.6 116.08 119.24 116 115.4 115.3
30/01/2022 18:34:01 104.63 103.59 108.78 105.7 106.2 106 116.5 116.59 119.24 116 115.4 115.3
30/01/2022 18:34:02 104.92 104.67 108.78 105.7 106.2 106 116.19 116.59 119.24 116 115.4 115.3
30/01/2022 18:34:03 104.46 104.88 108.78 105.7 106.2 106 115.96 116.28 119.24 116 115.4 115.3
30/01/2022 18:34:04 104.21 105.52 108.78 105.7 106.2 106 117.73 117.52 119.24 116 115.5 115.3
30/01/2022 18:34:05 103.03 104.96 108.78 105.7 106.2 106 115.54 117.43 119.24 116 115.5 115.3
30/01/2022 18:34:06 100.92 103.11 108.78 105.7 106.2 106 115.49 116.36 119.24 116 115.5 115.3
30/01/2022 18:34:07 105.23 104.64 108.78 105.7 106.1 106 115.65 116.16 119.24 116 115.5 115.3
30/01/2022 18:34:08 106.84 106.29 108.57 105.7 106.1 106 117.21 117.36 119.24 116 115.5 115.3
30/01/2022 18:34:09 106.33 107.26 108.57 105.7 106.1 106 117.44 118.61 119.24 116 115.5 115.3
30/01/2022 18:34:10 99.58 105.78 108.57 105.7 106.1 106 115.9 117.52 119.24 116 115.5 115.3
30/01/2022 18:34:11 104.57 104.39 108.57 105.7 106.1 106 115.9 116.75 119.24 116 115.5 115.3
30/01/2022 18:34:12 103.46 104.31 108.57 105.7 106.1 106 115.5 116.36 119.24 116 115.5 115.3
30/01/2022 18:34:13 106.15 105.57 108.57 105.7 106.1 106 117.1 117.34 119.24 116 115.5 115.3
30/01/2022 18:34:14 101.02 104.91 108.57 105.7 106.1 106 115.58 116.67 119.24 116 115.5 115.3
30/01/2022 18:34:15 99.89 102.82 108.57 105.7 106.1 106 115.2 116.12 119.24 116 115.5 115.3
30/01/2022 18:34:16 104.07 103.31 108.57 105.7 106.1 106 115.82 116.05 119.24 116 115.5 115.3
30/01/2022 18:34:17 106.32 105.66 108.57 105.7 106.1 106 116.01 116.67 119.24 116 115.5 115.3
30/01/2022 18:34:18 104.13 105.5 108.4 105.7 106.1 106 115.59 116.35 119.24 116 115.5 115.3
30/01/2022 18:34:19 102.86 104.77 108.4 105.7 106.1 106 115.78 116.26 119.24 116 115.5 115.3
30/01/2022 18:34:20 103.99 104.1 108.3 105.7 106.1 106 115.85 116.15 119.24 116.1 115.4 115.3
30/01/2022 18:34:21 104.44 104.57 107.26 105.7 106.1 106 115.91 116.15 119.24 116.1 115.4 115.3
30/01/2022 18:34:22 106.11 105.95 107.26 105.7 106 106 117.35 117.11 118.97 116.1 115.4 115.3
30/01/2022 18:34:23 101.97 105.26 107.26 105.7 106 106 119.55 119.13 119.13 116.1 115.5 115.4
30/01/2022 18:34:24 107.13 106.5 107.26 105.7 106 106 111.19 118.24 119.13 116.1 115.4 115.3
30/01/2022 18:34:25 105.42 106.41 107.26 105.7 106 106 117.04 117.11 119.13 116.1 115.4 115.4
30/01/2022 18:34:26 106.75 106.64 107.26 105.7 106 106 117.43 118.38 119.13 116.1 115.4 115.4
30/01/2022 18:34:27 108.21 108.02 108.02 105.7 106 106.1 115.98 117.36 119.13 116.1 115.4 115.4
30/01/2022 18:34:28 108.86 109.26 109.26 105.7 106.1 106.1 115.92 116.52 119.13 116.1 115.4 115.4
30/01/2022 18:34:29 109.86 110.98 110.98 105.7 106.1 106.1 116.86 116.98 119.13 116.1 115.4 115.4
30/01/2022 18:34:30 105.24 108.94 110.98 105.7 106.1 106.1 118.09 118.32 119.13 116.1 115.4 115.4
30/01/2022 18:34:31 105.92 106.95 110.98 105.7 106.1 106.1 115.57 117.19 119.13 116.1 115.4 115.4
30/01/2022 18:34:32 101.05 106.23 110.98 105.7 106 106.1 115.55 116.53 119.13 116.1 115.4 115.4
30/01/2022 18:34:33 104.36 104.44 110.98 105.7 106 106.1 115.94 116.27 119.13 116.1 115.4 115.4
30/01/2022 18:34:34 106.95 106.59 110.98 105.7 106 106.1 115.99 116.78 119.13 116.1 115.4 115.4
30/01/2022 18:34:35 105.74 106.2 110.98 105.7 106 106.1 115.86 116.43 119.13 116.1 115.4 115.4
30/01/2022 18:34:36 106.78 106.93 110.98 105.7 106 106.1 115.83 116.46 119.13 116.1 115.4 115.4
30/01/2022 18:34:37 107.99 107.68 110.98 105.7 106 106.1 116.11 116.23 119.13 116.1 115.4 115.4
30/01/2022 18:34:38 106.06 108.06 110.98 105.7 106 106.1 116.01 116.29 119.13 116.1 115.4 115.4
30/01/2022 18:34:39 105.49 106.73 110.98 105.7 106 106.1 116.1 116.4 119.13 116.1 115.4 115.4
30/01/2022 18:34:40 103.38 106.32 110.98 105.7 106 106.1 115.5 116.04 119.13 116.1 115.4 115.4
30/01/2022 18:34:41 106.77 106.37 110.98 105.7 106 106.1 116 116.26 119.13 116.1 115.4 115.4
30/01/2022 18:34:42 105.55 106.24 110.98 105.7 106 106.1 119.04 118.7 119.13 116.1 115.4 115.4
30/01/2022 18:34:43 107.25 107.25 110.98 105.7 106 106.1 117.74 119.5 119.5 116.2 115.4 115.4
30/01/2022 18:34:44 108.41 108.33 110.98 105.7 106 106.1 116.21 118.09 119.5 116.2 115.4 115.4
30/01/2022 18:34:45 104.39 107.56 110.98 105.7 106 106.1 115.48 117.03 119.5 116.2 115.4 115.4
30/01/2022 18:34:46 108.46 108.27 110.98 105.7 106 106.1 116.05 116.3 119.5 116.2 115.4 115.4
30/01/2022 18:34:47 105.44 107.33 110.98 105.7 106 106.1 117.74 117.82 119.5 116.2 115.4 115.4
30/01/2022 18:34:48 103.71 106.23 110.98 105.7 106 106.1 115.71 117.08 119.5 116.2 115.4 115.4
30/01/2022 18:34:49 102.54 104.77 110.98 105.7 106 106.1 115.62 116.42 119.5 116.2 115.4 115.4
30/01/2022 18:34:50 105.45 105.08 110.98 105.7 106 106.1 116.04 116.3 119.5 116.2 115.4 115.4
30/01/2022 18:34:51 106.99 106.87 110.98 105.7 106 106.1 115.91 116.72 119.5 116.2 115.4 115.4
30/01/2022 18:34:52 108.2 108.1 110.98 105.7 106 106.1 115.85 116.28 119.5 116.3 115.4 115.4
30/01/2022 18:34:53 105.96 107.99 110.98 105.7 106 106.1 115.72 116.48 119.5 116.3 115.4 115.4
30/01/2022 18:34:54 106 106.76 110.98 105.7 106 106.1 115.83 116.14 119.5 116.3 115.4 115.4
30/01/2022 18:34:55 107.7 107.88 110.98 105.7 106 106.1 116.19 116.29 119.5 116.3 115.4 115.4
30/01/2022 18:34:56 102.86 106.95 110.98 105.7 106 106.1 117.55 117.25 119.5 116.3 115.4 115.4
30/01/2022 18:34:57 107.63 107.3 110.98 105.7 106 106.1 118.07 118.51 119.5 116.3 115.4 115.4
30/01/2022 18:34:58 104.72 107.31 110.98 105.7 106 106.1 113.14 117.32 119.5 116.3 115.4 115.4
30/01/2022 18:34:59 102.6 105.66 108.94 105.7 106 106.1 120.05 119.68 119.68 116.3 115.4 115.4
30/01/2022 18:35:00 105.46 105.13 108.33 105.7 106 106.1 116.03 119.68 119.68 116.3 115.4 115.4
30/01/2022 18:35:01 104.94 105.98 108.33 105.7 106 106.1 115.15 118.04 119.68 116.3 115.4 115.4
30/01/2022 18:35:02 102.25 104.56 108.33 105.7 106 106.1 115.61 116.64 119.68 116.3 115.4 115.4
30/01/2022 18:35:03 102.01 103.53 108.33 105.7 106 106.1 116.94 116.84 119.68 116.3 115.4 115.4
30/01/2022 18:35:04 101.16 102.82 108.33 105.6 106 106.1 115.42 116.92 119.68 116.3 115.4 115.4
30/01/2022 18:35:05 99.6 101.88 108.33 105.6 106 106.1 115.15 116.38 119.68 116.3 115.4 115.4
30/01/2022 18:35:06 102.59 102.13 108.33 105.6 106 106.1 118.34 117.97 119.68 116.3 115.4 115.4
30/01/2022 18:35:07 100.68 102.17 108.33 105.6 105.9 106.1 115.66 117.31 119.68 116.3 115.4 115.4
30/01/2022 18:35:08 102.56 102.6 108.33 105.6 105.9 106.1 115.52 116.64 119.68 116.3 115.4 115.4
30/01/2022 18:35:09 102.46 102.57 108.33 105.6 105.9 106.1 113.84 116.33 119.68 116.2 115.4 115.4
30/01/2022 18:35:10 102.21 102.7 108.33 105.6 105.9 106.1 117.88 117.78 119.68 116.3 115.4 115.4
30/01/2022 18:35:11 101.62 102.37 108.33 105.6 105.9 106.1 116.33 117.15 119.68 116.3 115.4 115.4
30/01/2022 18:35:12 102.84 103.11 108.33 105.6 105.9 106.1 115.69 116.42 119.68 116.2 115.4 115.4
30/01/2022 18:35:13 101.18 102.43 108.33 105.6 105.9 106.1 115.8 116.16 119.68 116.3 115.4 115.4
30/01/2022 18:35:14 101.19 101.83 108.27 105.6 105.9 106.1 116.31 116.48 119.68 116.3 115.4 115.4
30/01/2022 18:35:15 102.58 102.15 108.27 105.6 105.9 106.1 116.83 116.91 119.68 116.3 115.4 115.4
30/01/2022 18:35:16 103.34 102.95 108.1 105.6 105.9 106.1 119.86 119.37 119.68 116.3 115.5 115.4
30/01/2022 18:35:17 101.05 102.95 108.1 105.6 105.9 106.1 109.77 118.51 119.68 116.3 115.5 115.4
30/01/2022 18:35:18 105.13 104.2 108.1 105.6 105.9 106.1 114.62 115.28 119.68 116.3 115.4 115.4
30/01/2022 18:35:19 107.62 106.67 108.1 105.6 105.9 106.1 116.92 116.44 119.68 116.3 115.5 115.4
30/01/2022 18:35:20 101.7 106.48 108.1 105.6 105.9 106.1 116.26 116.93 119.68 116.3 115.5 115.4
30/01/2022 18:35:21 101.74 104.2 108.1 105.6 105.9 106.1 115.9 116.66 119.68 116.3 115.5 115.4
30/01/2022 18:35:22 103.03 103.13 107.99 105.6 105.9 106.1 117.07 117 119.68 116.3 115.5 115.4
30/01/2022 18:35:23 104.06 103.74 107.88 105.5 105.9 106.1 115.81 117.04 119.68 116.3 115.4 115.4
30/01/2022 18:35:24 101.87 103.92 107.88 105.5 105.9 106.1 116.07 116.75 119.68 116.3 115.4 115.4
30/01/2022 18:35:25 100.07 102.39 107.31 105.5 105.9 106.1 115.24 116.32 119.68 116.3 115.4 115.4
30/01/2022 18:35:26 103.92 103.22 107.31 105.5 105.9 106.1 115.77 116.52 119.68 116.3 115.4 115.4
30/01/2022 18:35:27 106.16 105.51 107.31 105.5 105.9 106.1 117.01 117.02 119.68 116.3 115.4 115.4
30/01/2022 18:35:28 104.9 105.51 106.67 105.5 105.9 106.1 116.78 117.16 119.68 116.3 115.4 115.4
30/01/2022 18:35:29 102.55 105.23 106.67 105.5 105.9 106.1 118.2 118.04 119.68 116.3 115.4 115.4
30/01/2022 18:35:30 101.22 104.03 106.67 105.5 105.9 106.1 115.7 117.81 119.37 116.3 115.4 115.4
30/01/2022 18:35:31 101.61 102.26 106.67 105.5 105.9 106.1 116.09 116.71 119.37 116.3 115.4 115.4
30/01/2022 18:35:32 104.56 104.08 106.67 105.5 105.9 106.1 115.73 116.38 119.37 116.3 115.4 115.4
30/01/2022 18:35:33 107.43 106.31 106.67 105.5 105.9 106.1 118.23 118.17 119.37 116.3 115.4 115.4
30/01/2022 18:35:34 107.05 107.11 107.11 105.5 105.9 106.1 117.7 119.04 119.37 116.3 115.5 115.4
30/01/2022 18:35:35 101.1 106.55 107.11 105.5 105.9 106.1 115.69 117.83 119.37 116.3 115.4 115.4
30/01/2022 18:35:36 106.48 105.76 107.11 105.5 105.9 106.1 116.11 117.06 119.37 116.3 115.4 115.4
30/01/2022 18:35:37 104.52 105.76 107.11 105.5 105.9 106.1 115.99 116.55 119.37 116.3 115.4 115.4
30/01/2022 18:35:38 108.41 107.42 107.42 105.5 105.9 106.1 117.26 117.51 119.37 116.3 115.4 115.4
30/01/2022 18:35:39 101.73 107.27 107.42 105.5 105.9 106.1 115.78 117.01 119.37 116.3 115.4 115.4
30/01/2022 18:35:40 100.4 104.56 107.42 105.5 105.9 106.1 115.58 116.36 119.37 116.3 115.4 115.4
30/01/2022 18:35:41 104.29 103.75 107.42 105.5 105.8 106.1 116.81 116.66 119.37 116.3 115.4 115.4
30/01/2022 18:35:42 105.19 104.93 107.42 105.5 105.8 106.1 115.34 116.63 119.37 116.3 115.4 115.4
30/01/2022 18:35:43 105.18 105.54 107.42 105.5 105.8 106.1 115.48 116.4 119.37 116.3 115.4 115.4
30/01/2022 18:35:44 103.3 104.93 107.42 105.5 105.8 106.1 115.87 116.42 119.37 116.3 115.4 115.4
30/01/2022 18:35:45 104.66 104.57 107.42 105.5 105.8 106.1 115.81 116.21 119.37 116.3 115.4 115.4
30/01/2022 18:35:46 103.88 104.75 107.42 105.5 105.8 106.1 116.32 116.47 119.04 116.3 115.4 115.4
30/01/2022 18:35:47 104.89 105.03 107.42 105.5 105.8 106.1 118.47 118 119.04 116.3 115.4 115.4
30/01/2022 18:35:48 101.73 104.48 107.42 105.5 105.8 106.1 119.45 119.44 119.44 116.3 115.4 115.4
30/01/2022 18:35:49 109.21 108.28 108.28 105.5 105.8 106.1 113.95 118.45 119.44 116.3 115.4 115.4
30/01/2022 18:35:50 106.34 108.18 108.28 105.5 105.8 106.1 117.96 118.04 119.44 116.3 115.4 115.4
30/01/2022 18:35:51 108.64 108.36 108.36 105.5 105.8 106.1 117.91 118.91 119.44 116.3 115.4 115.4
30/01/2022 18:35:52 107.97 108.83 108.83 105.6 105.8 106.1 116.01 117.92 119.44 116.3 115.4 115.4
30/01/2022 18:35:53 105.65 107.73 108.83 105.5 105.8 106.1 116.24 117.32 119.44 116.3 115.4 115.4
30/01/2022 18:35:54 109.14 108.99 108.99 105.6 105.8 106.1 117.3 117 119.44 116.3 115.4 115.4
30/01/2022 18:35:55 104.51 107.86 108.99 105.6 105.8 106.1 118.42 118.84 119.44 116.3 115.5 115.4
30/01/2022 18:35:56 106.86 106.98 108.99 105.6 105.8 106.1 115.93 117.59 119.44 116.3 115.5 115.4
30/01/2022 18:35:57 103.31 106.28 108.99 105.6 105.8 106.1 117.27 117.23 119.44 116.3 115.5 115.4
30/01/2022 18:35:58 106.49 106.18 108.99 105.6 105.8 106.1 116.99 117.41 119.44 116.3 115.5 115.4
30/01/2022 18:35:59 106.62 107.25 108.99 105.6 105.8 106.1 116.27 117.4 119.44 116.3 115.5 115.4
30/01/2022 18:36:00 106.45 106.68 108.99 105.6 105.8 106.1 116.02 116.87 119.44 116.3 115.5 115.4
30/01/2022 18:36:01 107.04 107.41 108.99 105.6 105.8 106.1 116.32 117.05 119.44 116.3 115.5 115.4
30/01/2022 18:36:02 106.73 106.95 108.99 105.6 105.8 106.1 116.64 116.9 119.44 116.3 115.4 115.4
30/01/2022 18:36:03 106.43 107.03 108.99 105.6 105.8 106.1 116.25 116.59 119.44 116.3 115.4 115.4
30/01/2022 18:36:04 106.28 107.06 108.99 105.6 105.8 106.1 116.62 116.88 119.44 116.3 115.4 115.4
30/01/2022 18:36:05 101.03 106.45 108.99 105.6 105.7 106.1 116.24 116.74 119.44 116.3 115.4 115.4
30/01/2022 18:36:06 107.19 106.46 108.99 105.6 105.7 106.1 117.21 117.16 119.44 116.3 115.4 115.4
30/01/2022 18:36:07 106.13 106.57 108.99 105.6 105.7 106.1 120.03 119.7 119.7 116.3 115.5 115.4
30/01/2022 18:36:08 108.54 108.11 108.99 105.6 105.7 106.1 118.68 120.34 120.34 116.3 115.5 115.4
30/01/2022 18:36:09 108.73 109.15 109.15 105.6 105.8 106.1 116.24 119 120.34 116.3 115.5 115.4
30/01/2022 18:36:10 105.43 108.09 109.15 105.6 105.8 106.1 116.21 117.82 120.34 116.3 115.5 115.4
30/01/2022 18:36:11 109.42 109.5 109.5 105.7 105.7 106.1 117.15 117.16 120.34 116.3 115.5 115.4
30/01/2022 18:36:12 106.33 107.98 109.5 105.7 105.7 106.1 117.72 118.28 120.34 116.3 115.5 115.4
30/01/2022 18:36:13 105.39 107.03 109.5 105.7 105.7 106.1 115.82 117.38 120.34 116.3 115.5 115.4
30/01/2022 18:36:14 102.18 105.81 109.5 105.6 105.7 106.1 116.14 116.8 120.34 116.3 115.5 115.4
30/01/2022 18:36:15 102.67 104.12 109.5 105.6 105.7 106.1 117.04 116.97 120.34 116.3 115.5 115.4
30/01/2022 18:36:16 107.65 106.83 109.5 105.6 105.7 106.1 116.69 117.32 120.34 116.3 115.5 115.4
30/01/2022 18:36:17 106.05 106.34 109.5 105.6 105.7 106.1 115.97 116.86 120.34 116.3 115.5 115.4
30/01/2022 18:36:18 107.69 107.84 109.5 105.6 105.7 106.1 116.29 117.13 120.34 116.3 115.5 115.4
30/01/2022 18:36:19 107.47 107.48 109.5 105.6 105.7 106.1 116.53 116.88 120.34 116.3 115.5 115.4
30/01/2022 18:36:20 105.13 107.45 109.5 105.6 105.7 106.1 116.57 116.9 120.34 116.3 115.5 115.4
30/01/2022 18:36:21 103.31 106.13 109.5 105.6 105.7 106.1 116.71 117.09 120.34 116.3 115.5 115.4
30/01/2022 18:36:22 101.95 104.31 109.5 105.6 105.7 106.1 116.43 116.78 120.34 116.3 115.5 115.4
30/01/2022 18:36:23 109.01 108.14 109.5 105.7 105.7 106.1 117.17 117.2 120.34 116.3 115.5 115.4
30/01/2022 18:36:24 107.52 108.03 109.5 105.7 105.7 106.1 116.36 117.07 120.34 116.3 115.5 115.4
30/01/2022 18:36:25 108.6 108.68 109.5 105.7 105.7 106.1 121.39 121.2 121.2 116.3 115.5 115.4
30/01/2022 18:36:26 109.26 109.8 109.8 105.7 105.7 106.1 114.17 119.3 121.2 116.3 115.5 115.4
30/01/2022 18:36:27 111 110.51 110.51 105.7 105.7 106.1 114.73 116.83 121.2 116.3 115.5 115.4
30/01/2022 18:36:28 108.84 111.05 111.05 105.7 105.7 106.1 113.74 115.72 121.2 116.3 115.5 115.4
30/01/2022 18:36:29 106.68 109.12 111.05 105.7 105.7 106.1 113.63 114.98 121.2 116.3 115.4 115.4
30/01/2022 18:36:30 107.61 108.05 111.05 105.7 105.7 106.1 114.4 115.09 121.2 116.3 115.4 115.4
30/01/2022 18:36:31 103.94 107.42 111.05 105.7 105.7 106.1 113.56 114.84 121.2 116.3 115.4 115.4
30/01/2022 18:36:32 103.8 105.99 111.05 105.7 105.7 106.1 113.57 114.71 121.2 116.3 115.4 115.4
30/01/2022 18:36:33 106.22 106.56 111.05 105.7 105.7 106.1 112.19 114.67 121.2 116.3 115.4 115.4
30/01/2022 18:36:34 104.24 105.41 111.05 105.7 105.7 106.1 112.41 113.86 121.2 116.3 115.4 115.4
30/01/2022 18:36:35 106 106.53 111.05 105.7 105.7 106.1 111.75 114.54 121.2 116.3 115.4 115.4
30/01/2022 18:36:36 107.75 107.35 111.05 105.7 105.7 106.1 114.22 114.15 121.2 116.2 115.4 115.4
30/01/2022 18:36:37 106.3 107.34 111.05 105.7 105.7 106.1 112.84 114.23 121.2 116.2 115.4 115.4
30/01/2022 18:36:38 110.5 110.13 111.05 105.8 105.7 106.1 114.22 114.28 121.2 116.2 115.4 115.4
30/01/2022 18:36:39 108.77 109.84 111.05 105.8 105.7 106.1 114.02 114.45 121.2 116.2 115.4 115.4
30/01/2022 18:36:40 112.59 111.91 111.91 105.8 105.7 106.1 115.42 114.94 121.2 116.2 115.4 115.4
30/01/2022 18:36:41 107.36 111.41 111.91 105.9 105.7 106.1 118.14 117.78 121.2 116.2 115.4 115.4
30/01/2022 18:36:42 107.33 109.26 111.91 105.9 105.7 106.1 117.62 118.66 121.2 116.2 115.4 115.4
30/01/2022 18:36:43 107.35 108.46 111.91 105.9 105.7 106.1 115.38 117.52 121.2 116.2 115.4 115.4
30/01/2022 18:36:44 112.97 112.17 112.17 105.9 105.7 106.1 117.15 117.06 121.2 116.2 115.4 115.4
30/01/2022 18:36:45 110.67 113.04 113.04 106 105.7 106.1 117.63 117.53 121.2 116.2 115.4 115.4
30/01/2022 18:36:46 107.51 110.78 113.04 106 105.7 106.1 117.45 118.39 121.2 116.2 115.4 115.4
30/01/2022 18:36:47 108.51 109.07 113.04 106 105.8 106.1 116.45 117.52 121.2 116.2 115.4 115.4
30/01/2022 18:36:48 106.14 108.69 113.04 106 105.7 106.1 116.52 117.03 121.2 116.2 115.4 115.4
30/01/2022 18:36:49 106.09 107.44 113.04 106 105.7 106.1 117.59 117.51 121.2 116.2 115.4 115.4
30/01/2022 18:36:50 105.66 106.74 113.04 106 105.7 106.1 116.65 117.52 121.2 116.2 115.4 115.4
30/01/2022 18:36:51 106.41 106.41 113.04 106 105.7 106.1 115.94 117.08 121.2 116.2 115.4 115.4
30/01/2022 18:36:52 108.58 108.25 113.04 106 105.7 106.1 115.57 116.85 121.2 116.2 115.4 115.4
30/01/2022 18:36:53 106.8 107.69 113.04 106 105.7 106.1 116.52 116.65 121.2 116.2 115.4 115.4
30/01/2022 18:36:54 105.02 107.26 113.04 106 105.7 106.1 116.51 116.88 121.2 116.3 115.4 115.4
30/01/2022 18:36:55 102 105.79 113.04 106 105.7 106.1 116.79 117.14 119.3 116.2 115.5 115.4
30/01/2022 18:36:56 101.61 103.66 113.04 106 105.7 106.1 116.51 116.95 118.66 116.3 115.5 115.4
30/01/2022 18:36:57 106.32 105.4 113.04 106 105.7 106.1 117.21 117.29 118.66 116.3 115.5 115.4
30/01/2022 18:36:58 107.22 107.04 113.04 106 105.7 106.1 117.22 117.38 118.66 116.3 115.5 115.4
30/01/2022 18:36:59 105.69 106.92 113.04 106 105.7 106.1 115.87 117.3 118.66 116.3 115.5 115.4
30/01/2022 18:37:00 106.62 106.74 113.04 106 105.7 106.1 115.81 116.75 118.66 116.3 115.5 115.4
30/01/2022 18:37:01 104.85 106.62 113.04 106 105.7 106.1 116.13 116.74 118.66 116.2 115.5 115.4
30/01/2022 18:37:02 106.62 106.68 113.04 106 105.7 106.1 116.16 116.49 118.66 116.2 115.5 115.4
30/01/2022 18:37:03 104.16 106.3 113.04 106 105.7 106.1 116.4 116.81 118.66 116.2 115.5 115.4
30/01/2022 18:37:04 113.49 112.32 113.04 106 105.7 106.1 119.74 119.06 119.06 116.3 115.5 115.4
30/01/2022 18:37:05 108.64 112.43 113.04 106.1 105.7 106.1 118.34 119.01 119.06 116.3 115.5 115.4
30/01/2022 18:37:06 103.49 110.06 113.04 106.1 105.7 106.1 119.8 119.46 119.46 116.3 115.5 115.4
30/01/2022 18:37:07 105.79 107.29 113.04 106.1 105.7 106.1 117.5 119.72 119.72 116.3 115.5 115.4
30/01/2022 18:37:08 100.05 106.26 113.04 106.1 105.7 106.1 113.66 118.09 119.72 116.3 115.5 115.4
30/01/2022 18:37:09 106.3 105.44 113.04 106.1 105.7 106.1 114.41 116.11 119.72 116.3 115.5 115.4
30/01/2022 18:37:10 103.98 105.39 113.04 106.1 105.7 106.1 114.87 115.06 119.72 116.3 115.5 115.4
30/01/2022 18:37:11 114.97 113.83 113.83 106.2 105.7 106.1 117.54 117.15 119.72 116.3 115.5 115.4
30/01/2022 18:37:12 109.08 113.7 113.83 106.2 105.7 106.1 120.18 119.48 119.72 116.3 115.5 115.4
30/01/2022 18:37:13 106.04 111.49 113.83 106.2 105.7 106.1 117.3 119.07 119.72 116.3 115.6 115.4
30/01/2022 18:37:14 105.16 108.81 113.83 106.2 105.7 106.1 116.2 119.06 119.72 116.3 115.6 115.4
30/01/2022 18:37:15 107.14 107.98 113.83 106.2 105.7 106.1 116.83 117.27 119.72 116.3 115.6 115.4
30/01/2022 18:37:16 105.29 106.98 113.83 106.2 105.7 106.1 114.62 117.26 119.72 116.3 115.6 115.4
30/01/2022 18:37:17 109.76 109.07 113.83 106.2 105.7 106.1 120.25 119.09 119.72 116.3 115.6 115.4
30/01/2022 18:37:18 107.76 108.75 113.83 106.2 105.7 106.1 117.69 119.19 119.72 116.3 115.6 115.4
30/01/2022 18:37:19 103.9 108.21 113.83 106.2 105.7 106.1 116.45 119.09 119.72 116.3 115.6 115.4
30/01/2022 18:37:20 107.2 107.21 113.83 106.2 105.7 106.1 115.39 117.09 119.72 116.3 115.6 115.4
30/01/2022 18:37:21 102.94 106.48 113.83 106.2 105.7 106.1 115.92 117.32 119.72 116.3 115.6 115.4
30/01/2022 18:37:22 106.22 105.77 113.83 106.2 105.7 106.1 119.45 118.75 119.72 116.3 115.6 115.5
30/01/2022 18:37:23 103.61 105.65 113.83 106.2 105.7 106.1 116.34 118.71 119.72 116.3 115.6 115.5
30/01/2022 18:37:24 105.94 105.77 113.83 106.2 105.7 106.1 117.74 118.83 119.72 116.3 115.6 115.5
30/01/2022 18:37:25 105.28 106.19 113.83 106.2 105.7 106.1 115.17 117.28 119.72 116.3 115.6 115.4
30/01/2022 18:37:26 103.26 105.13 113.83 106.2 105.7 106.1 116.14 116.99 119.72 116.3 115.6 115.4
30/01/2022 18:37:27 106.28 105.78 113.83 106.2 105.7 106.1 119.51 118.94 119.72 116.3 115.6 115.4
30/01/2022 18:37:28 107.2 107.13 113.83 106.2 105.7 106.1 116.36 118.91 119.72 116.3 115.6 115.4
30/01/2022 18:37:29 107.79 108.34 113.83 106.2 105.7 106.1 118.27 118.84 119.72 116.4 115.6 115.5
30/01/2022 18:37:30 108.29 108.43 113.83 106.2 105.7 106.1 114.68 117.45 119.72 116.4 115.6 115.4
30/01/2022 18:37:31 107.42 109.68 113.83 106.2 105.7 106.1 115.94 117.2 119.72 116.4 115.7 115.5
30/01/2022 18:37:32 109.96 109.78 113.83 106.2 105.7 106.1 116.97 116.76 119.72 116.4 115.7 115.5
30/01/2022 18:37:33 107.82 109.76 113.83 106.2 105.7 106.1 117.98 117.98 119.72 116.4 115.7 115.5
30/01/2022 18:37:34 107.34 109.31 113.83 106.2 105.7 106.1 116.18 117.98 119.72 116.4 115.7 115.5
30/01/2022 18:37:35 107.28 108.08 113.83 106.2 105.7 106.1 116.02 116.83 119.72 116.4 115.7 115.4
30/01/2022 18:37:36 101.9 107.36 113.83 106.2 105.7 106.1 118.49 118.59 119.72 116.4 115.7 115.4
30/01/2022 18:37:37 102.36 104.78 113.83 106.2 105.7 106.1 117.95 119.32 119.48 116.4 115.7 115.4
30/01/2022 18:37:38 107.26 106.11 113.83 106.2 105.7 106.1 118.36 119.23 119.48 116.4 115.7 115.4
30/01/2022 18:37:39 105.65 106.45 113.83 106.2 105.7 106.1 114.49 117.57 119.48 116.4 115.7 115.4
30/01/2022 18:37:40 106.54 106.42 113.83 106.2 105.7 106.1 117.63 117.99 119.48 116.4 115.7 115.4
30/01/2022 18:37:41 101.46 106.14 113.7 106.2 105.7 106.1 117.95 118.46 119.48 116.4 115.7 115.5
30/01/2022 18:37:42 101.91 103.81 111.49 106.2 105.7 106.1 118.18 118.44 119.32 116.4 115.7 115.5
30/01/2022 18:37:43 106.63 105.56 109.78 106.2 105.7 106.1 117 118.13 119.32 116.4 115.7 115.5
30/01/2022 18:37:44 104.62 105.62 109.78 106.2 105.7 106.1 120.41 119.93 119.93 116.4 115.7 115.5
30/01/2022 18:37:45 105.81 105.7 109.78 106.2 105.7 106.1 118.89 119.71 119.93 116.4 115.7 115.5
30/01/2022 18:37:46 101.38 105.68 109.78 106.2 105.7 106.1 115.7 119.67 119.93 116.4 115.7 115.4
30/01/2022 18:37:47 100.96 103.35 109.78 106.2 105.7 106.1 114.37 117.46 119.93 116.4 115.7 115.4
30/01/2022 18:37:48 107.33 106.25 109.78 106.2 105.7 106.1 116.27 116.16 119.93 116.4 115.7 115.4
30/01/2022 18:37:49 102.63 106.05 109.78 106.2 105.7 106.1 114.2 115.98 119.93 116.4 115.7 115.4
30/01/2022 18:37:50 105.99 105.74 109.78 106.2 105.7 106.1 117.39 117.58 119.93 116.4 115.7 115.4
30/01/2022 18:37:51 104.25 106.33 109.78 106.2 105.7 106.1 117.96 118.06 119.93 116.4 115.7 115.5
30/01/2022 18:37:52 101.29 104.46 109.78 106.2 105.7 106.1 117.1 117.88 119.93 116.4 115.7 115.5
30/01/2022 18:37:53 106.58 105.87 109.78 106.2 105.7 106.1 115.26 118.04 119.93 116.4 115.7 115.5
30/01/2022 18:37:54 105.92 105.93 109.78 106.2 105.7 106.1 120.63 119.61 119.93 116.4 115.7 115.5
30/01/2022 18:37:55 107.18 107.11 109.78 106.2 105.7 106.1 118.42 119.8 119.93 116.5 115.7 115.5
30/01/2022 18:37:56 107 107.83 109.78 106.2 105.7 106.1 116.45 119.48 119.93 116.5 115.7 115.4
30/01/2022 18:37:57 102.25 106.65 109.78 106.2 105.7 106.1 115.06 117.49 119.93 116.5 115.8 115.4
30/01/2022 18:37:58 106.75 106.45 109.78 106.2 105.7 106.1 118.93 118.42 119.93 116.5 115.8 115.4
30/01/2022 18:37:59 106.48 106.74 109.78 106.2 105.7 106.1 113.55 118.12 119.93 116.5 115.8 115.4
30/01/2022 18:38:00 104.53 106.35 109.78 106.2 105.7 106.1 118.07 118.02 119.93 116.5 115.8 115.5
30/01/2022 18:38:01 106.99 106.6 109.78 106.2 105.7 106.1 117.48 118.08 119.93 116.5 115.8 115.5
30/01/2022 18:38:02 102.81 106.53 109.76 106.2 105.7 106.1 120.46 120.3 120.3 116.5 115.8 115.5
30/01/2022 18:38:03 105.71 105.68 109.31 106.2 105.7 106.1 118.77 119.36 120.3 116.5 115.8 115.5
30/01/2022 18:38:04 100.55 105.68 108.08 106.2 105.7 106.1 112.48 119.32 120.3 116.5 115.8 115.5
30/01/2022 18:38:05 101.9 103.12 107.83 106.2 105.7 106.1 117.72 117.82 120.3 116.5 115.8 115.5
30/01/2022 18:38:06 103.33 103.42 107.83 106.2 105.7 106.1 116.1 117.47 120.3 116.5 115.8 115.5
30/01/2022 18:38:07 102.08 103.45 107.83 106.2 105.7 106.1 119.85 119.52 120.3 116.5 115.8 115.5
30/01/2022 18:38:08 102.21 102.78 107.83 106.2 105.6 106.1 118.63 119.31 120.3 116.5 115.8 115.5
30/01/2022 18:38:09 99.43 102.28 107.83 106.2 105.6 106.1 114.76 119.17 120.3 116.5 115.8 115.5
30/01/2022 18:38:10 108.24 106.93 107.83 106.2 105.7 106.1 117.54 117.79 120.3 116.5 115.8 115.5
30/01/2022 18:38:11 105.85 107.37 107.83 106.2 105.7 106.1 115.11 117.81 120.3 116.5 115.8 115.5
30/01/2022 18:38:12 104.36 106.12 107.83 106.2 105.7 106.1 117.67 118.31 120.3 116.5 115.8 115.5
30/01/2022 18:38:13 105.69 105.96 107.83 106.2 105.7 106.1 117.86 118.53 120.3 116.5 115.8 115.5
30/01/2022 18:38:14 103.93 105.34 107.83 106.2 105.6 106.1 118.63 118.45 120.3 116.6 115.8 115.5
30/01/2022 18:38:15 106.77 106.48 107.83 106.2 105.7 106.1 118.86 119.74 120.3 116.6 115.8 115.5
30/01/2022 18:38:16 110.91 110.64 110.64 106.2 105.7 106.1 118.6 118.99 120.3 116.6 115.8 115.5
30/01/2022 18:38:17 104.83 109.15 110.64 106.2 105.7 106.1 119.18 119.23 120.3 116.6 115.8 115.5
30/01/2022 18:38:18 106.24 107.04 110.64 106.1 105.7 106.1 115.61 119.46 120.3 116.6 115.8 115.5
30/01/2022 18:38:19 105.89 107.11 110.64 106.1 105.7 106.1 115.07 117.37 120.3 116.6 115.8 115.5
30/01/2022 18:38:20 104.45 106.5 110.64 106.1 105.7 106.1 115.03 116.11 120.3 116.6 115.9 115.5
30/01/2022 18:38:21 105.61 106.02 110.64 106.1 105.7 106.1 116.58 117.2 120.3 116.6 115.9 115.5
30/01/2022 18:38:22 104.46 106.02 110.64 106.1 105.7 106.1 116.45 117.31 120.3 116.6 115.9 115.5
30/01/2022 18:38:23 109.81 109.28 110.64 106.2 105.7 106.1 118.4 118.19 120.3 116.7 115.9 115.5
30/01/2022 18:38:24 108.28 110.22 110.64 106.2 105.7 106.1 118.33 118.67 120.3 116.7 115.9 115.5
30/01/2022 18:38:25 104.85 108.31 110.64 106.2 105.7 106.1 119.79 120.02 120.3 116.7 115.9 115.5
30/01/2022 18:38:26 108.52 108.29 110.64 106.2 105.7 106.1 115.52 119.09 120.3 116.7 115.9 115.5
30/01/2022 18:38:27 107.37 108.24 110.64 106.2 105.7 106.1 119.17 119.26 120.3 116.7 115.9 115.5
30/01/2022 18:38:28 106.82 108.07 110.64 106.2 105.7 106.1 117.18 119.79 120.3 116.7 115.9 115.5
30/01/2022 18:38:29 104.7 107.07 110.64 106.1 105.7 106.1 111.25 117.74 120.3 116.7 115.9 115.5
30/01/2022 18:38:30 107.32 107.45 110.64 106.1 105.7 106.1 114.53 114.91 120.3 116.7 115.9 115.5
30/01/2022 18:38:31 104.3 106.61 110.64 106.1 105.7 106.1 117.96 118.01 120.3 116.8 115.9 115.5
30/01/2022 18:38:32 104.93 105.42 110.64 106.1 105.7 106.1 119.66 119.08 120.02 116.8 115.9 115.5
30/01/2022 18:38:33 102.03 105.4 110.64 106.1 105.7 106.1 117.79 119.87 120.02 116.8 115.9 115.5
30/01/2022 18:38:34 101.2 103.53 110.64 106.1 105.7 106.1 118.62 119.21 120.02 116.8 115.9 115.5
30/01/2022 18:38:35 99.65 102.19 110.64 106.1 105.7 106.1 113.77 117.89 120.02 116.8 115.9 115.5
30/01/2022 18:38:36 101.1 101.45 110.64 106.1 105.7 106.1 118.27 118.56 120.02 116.8 115.9 115.5
30/01/2022 18:38:37 103.72 103.18 110.64 106.1 105.7 106.1 118.78 118.58 120.02 116.8 115.9 115.5
30/01/2022 18:38:38 100.89 103.17 110.64 106.1 105.7 106.1 118.58 119.8 120.02 116.8 115.9 115.5
30/01/2022 18:38:39 100.17 101.74 110.64 106.1 105.7 106.1 118.88 119.2 120.02 116.8 115.9 115.5
30/01/2022 18:38:40 101.96 101.77 110.64 106.1 105.7 106.1 113.41 118.3 120.02 116.8 115.9 115.5
30/01/2022 18:38:41 103.22 102.92 110.64 106.1 105.7 106.1 117.67 117.88 120.02 116.8 115.9 115.5
30/01/2022 18:38:42 106.7 105.77 110.64 106.1 105.7 106.1 118.78 118.74 120.02 116.8 115.9 115.5
30/01/2022 18:38:43 102.96 105.19 110.64 106.1 105.6 106.1 119.74 120.24 120.24 116.9 115.9 115.5
30/01/2022 18:38:44 101.63 103.98 110.64 106.1 105.6 106.1 119.09 119.52 120.24 116.9 115.9 115.5
30/01/2022 18:38:45 100.19 102.7 110.64 106.1 105.6 106.1 111.67 118.96 120.24 116.9 115.9 115.5
30/01/2022 18:38:46 101.88 101.99 110.22 106 105.6 106.1 118.13 118.09 120.24 116.9 115.9 115.5
30/01/2022 18:38:47 103.83 103.6 110.22 106.1 105.6 106.1 117.81 118.28 120.24 116.9 116 115.5
30/01/2022 18:38:48 101.93 103.43 110.22 106 105.6 106.1 119.85 119.98 120.24 116.9 116 115.5
30/01/2022 18:38:49 101.02 102.47 110.22 106 105.6 106.1 119.08 119.44 120.24 116.9 116 115.5
30/01/2022 18:38:50 99.94 101.7 110.22 106 105.6 106.1 112.41 119.25 120.24 116.9 116 115.5
30/01/2022 18:38:51 101.06 101.23 110.22 106 105.6 106.1 116.82 117.12 120.24 116.9 116 115.5
30/01/2022 18:38:52 102.51 101.99 110.22 106 105.6 106.1 116.89 117.39 120.24 116.9 116 115.5
30/01/2022 18:38:53 106.9 105.64 110.22 106 105.6 106.1 116.96 118.5 120.24 116.9 116 115.5
30/01/2022 18:38:54 108.05 107.43 108.31 106 105.7 106.1 118.84 118.78 120.24 116.9 116 115.5
30/01/2022 18:38:55 103.11 107.38 108.29 106 105.7 106.1 115.57 117.96 120.24 116.9 116 115.5
30/01/2022 18:38:56 101.35 105.06 108.24 106 105.7 106.1 114.27 116.64 120.24 116.9 116 115.5
30/01/2022 18:38:57 106.73 105.77 108.07 106 105.7 106.1 118.38 117.98 120.24 116.9 116 115.5
30/01/2022 18:38:58 106.92 106.82 107.45 106 105.7 106.1 119.72 119.31 120.24 116.9 116 115.5
30/01/2022 18:38:59 107.73 107.59 107.59 106 105.7 106.1 113.95 119.06 120.24 116.9 116 115.5
30/01/2022 18:39:00 102.97 107.52 107.59 106.1 105.7 106.1 117.98 118.23 120.24 116.9 116 115.5
30/01/2022 18:39:01 101.82 105.19 107.59 106 105.7 106.1 117.38 118.02 120.24 116.9 116 115.5
30/01/2022 18:39:02 106 105.27 107.59 106 105.7 106.1 115.37 117.98 120.24 116.9 116 115.5
30/01/2022 18:39:03 105.86 106.06 107.59 106.1 105.7 106.1 117.33 118.15 120.24 116.9 116 115.5
30/01/2022 18:39:04 105.89 106.1 107.59 106.1 105.7 106.1 120.63 119.94 120.24 116.9 116 115.5
30/01/2022 18:39:05 104.16 106.55 107.59 106.1 105.7 106.1 116.04 119.92 120.24 116.9 116 115.5
30/01/2022 18:39:06 101.65 104.57 107.59 106.1 105.7 106.1 119.25 119.64 120.24 117 116 115.5
30/01/2022 18:39:07 104.93 104.56 107.59 106.1 105.7 106.1 114.88 118.13 120.24 117 116 115.5
30/01/2022 18:39:08 105.9 105.72 107.59 106.1 105.7 106.1 115.68 116.43 120.24 117 116 115.5
30/01/2022 18:39:09 106.08 106.14 107.59 106.1 105.7 106.1 114.68 116.41 120.24 116.9 116 115.5
30/01/2022 18:39:10 106.71 106.7 107.59 106.1 105.7 106.1 117.27 117.11 120.24 117 116 115.5
30/01/2022 18:39:11 102.36 106.34 107.59 106.1 105.7 106.1 114.37 117.14 120.24 117 116 115.5
30/01/2022 18:39:12 105.66 105.56 107.59 106.1 105.7 106.1 116.72 117.36 120.24 117 116 115.5
30/01/2022 18:39:13 105.56 105.72 107.59 106.1 105.7 106.1 116.93 117.51 119.98 117 116 115.5
30/01/2022 18:39:14 106.74 106.53 107.59 106.1 105.7 106.1 118.25 117.92 119.98 117 116.1 115.5
30/01/2022 18:39:15 107.64 107.77 107.77 106.1 105.7 106.1 118.29 119.16 119.98 117 116.1 115.5
30/01/2022 18:39:16 101.6 106.91 107.77 106.1 105.7 106.1 118.9 119.06 119.98 117 116.1 115.5
30/01/2022 18:39:17 106.98 106.77 107.77 106.1 105.7 106.1 114.76 118.32 119.98 117 116.1 115.5
30/01/2022 18:39:18 106.29 106.81 107.77 106.1 105.7 106.1 118.32 118.39 119.94 117 116.1 115.5
30/01/2022 18:39:19 104.26 106.71 107.77 106.1 105.7 106.1 117.24 119.16 119.94 117 116.1 115.5
30/01/2022 18:39:20 103.84 105.25 107.77 106.1 105.7 106.1 115.25 117.31 119.94 117 116.1 115.5
30/01/2022 18:39:21 103.78 104.84 107.77 106.1 105.7 106.1 118.47 119.01 119.94 117 116.1 115.5
30/01/2022 18:39:22 104.67 104.75 107.77 106.1 105.7 106.1 120.38 119.86 119.94 117 116.1 115.5
30/01/2022 18:39:23 102.88 104.74 107.77 106.1 105.7 106.1 116.74 119.56 119.94 117 116.1 115.5
30/01/2022 18:39:24 102.34 103.98 107.77 106.1 105.7 106.1 118 119.37 119.94 117 116.1 115.5
30/01/2022 18:39:25 105.57 105.5 107.77 106.1 105.7 106.1 114.45 117.56 119.94 117 116.1 115.5
30/01/2022 18:39:26 108.29 107.7 107.77 106.1 105.7 106.1 117.28 117.48 119.94 117 116.1 115.5
30/01/2022 18:39:27 105.6 107.22 107.77 106.1 105.7 106.1 116.59 117.4 119.94 117 116.1 115.5
30/01/2022 18:39:28 107.87 107.43 107.77 106.1 105.7 106.1 118.58 118.45 119.94 117 116.1 115.5
30/01/2022 18:39:29 105.25 107.48 107.77 106.1 105.7 106.1 116.81 118.21 119.94 117 116.1 115.5
30/01/2022 18:39:30 106.71 106.95 107.77 106.1 105.7 106.1 120.28 119.92 119.94 117 116.1 115.5
30/01/2022 18:39:31 113.22 112.6 112.6 106.1 105.7 106.1 119.71 119.95 119.95 117.1 116.1 115.5
30/01/2022 18:39:32 103.58 111.87 112.6 106.1 105.7 106.1 118.41 120.14 120.14 117.1 116.1 115.5
30/01/2022 18:39:33 105.07 108.56 112.6 106.1 105.7 106.1 117.55 119.78 120.14 117.1 116.1 115.5
30/01/2022 18:39:34 107.65 107.59 112.6 106.1 105.7 106.1 115.85 117.98 120.14 117.1 116.1 115.5
30/01/2022 18:39:35 105.37 107.41 112.6 106.1 105.7 106.1 114.22 116.77 120.14 117.1 116.1 115.5
30/01/2022 18:39:36 105.53 106.11 112.6 106.1 105.7 106.1 117.19 117.45 120.14 117.1 116.1 115.5
30/01/2022 18:39:37 105.24 105.93 112.6 106.1 105.7 106.1 117.87 117.93 120.14 117.1 116.1 115.5
30/01/2022 18:39:38 105.11 105.6 112.6 106.1 105.7 106.1 117.28 117.88 120.14 117.1 116.1 115.5
30/01/2022 18:39:39 111.37 110.65 112.6 106.1 105.7 106.1 115.79 117.99 120.14 117.1 116.1 115.5
30/01/2022 18:39:40 104.53 109.15 112.6 106.2 105.7 106.1 120.53 119.51 120.14 117.1 116.2 115.5
30/01/2022 18:39:41 107.31 107.33 112.6 106.2 105.7 106.1 115.23 119.44 120.14 117.1 116.2 115.5
30/01/2022 18:39:42 107.94 107.85 112.6 106.2 105.7 106.1 115.01 117.33 120.14 117.1 116.2 115.5
30/01/2022 18:39:43 107.88 108.34 112.6 106.2 105.7 106.1 114.76 116.75 120.14 117.1 116.2 115.5
30/01/2022 18:39:44 106.4 107.98 112.6 106.2 105.7 106.1 113.36 114.93 120.14 117.1 116.1 115.5
30/01/2022 18:39:45 107.51 107.75 112.6 106.2 105.7 106.1 113.46 114.15 120.14 117.1 116.2 115.5
30/01/2022 18:39:46 107.81 107.88 112.6 106.2 105.7 106.1 118.05 117.55 120.14 117.1 116.2 115.5
30/01/2022 18:39:47 104.11 107.87 112.6 106.2 105.7 106.1 118.46 118.61 120.14 117.1 116.2 115.5
30/01/2022 18:39:48 104.44 105.87 112.6 106.2 105.7 106.1 119.32 119.88 120.14 117.1 116.2 115.5
30/01/2022 18:39:49 102.23 104.97 112.6 106.2 105.7 106.1 119.45 119.56 120.14 117.1 116.2 115.6
30/01/2022 18:39:50 101.29 103.46 112.6 106.2 105.7 106 112.49 119.41 120.14 117.1 116.2 115.6
30/01/2022 18:39:51 102.03 102.4 112.6 106.1 105.7 106 117.49 117.54 120.14 117.1 116.2 115.6
30/01/2022 18:39:52 104.59 104.05 112.6 106.1 105.7 106 117.3 117.9 120.14 117.1 116.2 115.6
30/01/2022 18:39:53 103.11 104.27 112.6 106.1 105.7 106 119.95 119.88 120.14 117.1 116.2 115.6
30/01/2022 18:39:54 103.22 103.36 112.6 106.1 105.7 106 118.94 119.38 120.14 117.1 116.2 115.6
30/01/2022 18:39:55 101.61 103.25 112.6 106.1 105.7 106 114.42 119.42 120.14 117.1 116.2 115.6
30/01/2022 18:39:56 101.14 102.28 112.6 106.1 105.7 106 117.51 117.71 120.14 117.1 116.2 115.6
30/01/2022 18:39:57 103.47 103.29 112.6 106.1 105.7 106 115.51 117.65 120.14 117.1 116.2 115.6
30/01/2022 18:39:58 101.71 102.89 112.6 106.1 105.7 106 121.04 120.02 120.14 117.2 116.2 115.6
30/01/2022 18:39:59 102.62 102.63 112.6 106.1 105.7 106 118.23 119.59 120.14 117.1 116.2 115.6
30/01/2022 18:40:00 100.91 102.49 112.6 106.1 105.7 106 116.33 119.67 120.14 117.1 116.2 115.6
30/01/2022 18:40:01 100.81 101.43 111.87 106.1 105.7 106 117.01 117.64 120.14 117.1 116.2 115.6
30/01/2022 18:40:02 101.6 101.53 110.65 106.1 105.7 106 114.86 117.63 120.02 117.1 116.2 115.6
30/01/2022 18:40:03 103.97 103.27 110.65 106.1 105.7 106 120.35 119.29 120.02 117.2 116.2 115.6
30/01/2022 18:40:04 111.94 110.65 110.65 106.1 105.7 106 118.3 119.11 120.02 117.2 116.2 115.6
30/01/2022 18:40:05 105.77 109.42 110.65 106.1 105.7 106 115.71 119.05 120.02 117.2 116.2 115.6
30/01/2022 18:40:06 104.34 107.77 110.65 106.1 105.7 106 115.81 117.05 120.02 117.2 116.2 115.6
30/01/2022 18:40:07 103.78 105.91 110.65 106.1 105.7 106 118.7 118.48 120.02 117.2 116.2 115.6
30/01/2022 18:40:08 103.57 104.6 110.65 106.1 105.7 106 119.41 119.34 120.02 117.2 116.2 115.6
30/01/2022 18:40:09 107.91 107.42 110.65 106.2 105.7 106 119.18 119.69 120.02 117.2 116.3 115.6
30/01/2022 18:40:10 101.32 107.21 110.65 106.2 105.7 106 113.9 118.74 120.02 117.2 116.3 115.6
30/01/2022 18:40:11 109.12 108.01 110.65 106.2 105.7 106 115.13 116.52 120.02 117.2 116.3 115.6
30/01/2022 18:40:12 108.19 108.7 110.65 106.2 105.7 106 114.52 115.73 120.02 117.2 116.3 115.6
30/01/2022 18:40:13 108.94 108.88 110.65 106.2 105.7 106 115.29 115.28 120.02 117.2 116.3 115.6
30/01/2022 18:40:14 111.23 111.33 111.33 106.3 105.7 106 114.51 115.28 120.02 117.2 116.3 115.6
30/01/2022 18:40:15 106.07 111.1 111.33 106.3 105.7 106 114.83 115.52 120.02 117.2 116.3 115.6
30/01/2022 18:40:16 107.92 108.77 111.33 106.3 105.7 106 114.06 115.11 120.02 117.2 116.3 115.6
30/01/2022 18:40:17 108.01 109.06 111.33 106.3 105.7 106 114.28 114.88 120.02 117.2 116.3 115.6
30/01/2022 18:40:18 109.57 109.51 111.33 106.3 105.7 106 114.55 114.78 120.02 117.2 116.3 115.6
30/01/2022 18:40:19 104.22 108.81 111.33 106.3 105.7 106 114.24 114.98 120.02 117.2 116.3 115.6
30/01/2022 18:40:20 107 107.31 111.33 106.3 105.7 106 113.08 114.34 120.02 117.2 116.3 115.6
30/01/2022 18:40:21 105.94 107 111.33 106.3 105.7 106 114.38 114.53 120.02 117.1 116.3 115.6
30/01/2022 18:40:22 107.92 107.87 111.33 106.3 105.7 106 114.65 114.65 120.02 117.1 116.3 115.6
30/01/2022 18:40:23 109.94 109.44 111.33 106.4 105.7 106 114.99 115.12 120.02 117.1 116.3 115.6
30/01/2022 18:40:24 105.81 109.45 111.33 106.4 105.7 106 114.21 115.43 120.02 117.1 116.3 115.6
30/01/2022 18:40:25 104.1 107.88 111.33 106.4 105.7 106 112.72 114.62 120.02 117.1 116.3 115.6
30/01/2022 18:40:26 111.12 109.82 111.33 106.4 105.7 106 115.59 115.02 120.02 117.1 116.3 115.6
30/01/2022 18:40:27 106.75 109.3 111.33 106.4 105.7 106 113.26 114.76 120.02 117.1 116.3 115.6
30/01/2022 18:40:28 107.15 108.29 111.33 106.4 105.7 106 114.6 114.82 119.69 117.1 116.3 115.6
30/01/2022 18:40:29 104.4 107.3 111.33 106.4 105.7 106 112.96 114.38 119.69 117.1 116.3 115.6
30/01/2022 18:40:30 105.23 106.25 111.33 106.4 105.7 106 114.06 114.23 119.69 117.1 116.3 115.6
30/01/2022 18:40:31 104.83 105.47 111.33 106.4 105.7 106 115.03 114.76 119.69 117.1 116.3 115.6
30/01/2022 18:40:32 103.17 104.84 111.33 106.4 105.7 106 114.79 115.16 119.69 117.1 116.3 115.6
30/01/2022 18:40:33 103.53 104.86 111.33 106.4 105.7 106 113.92 115.08 119.69 117.1 116.3 115.6
30/01/2022 18:40:34 100.32 103.38 111.33 106.4 105.7 106 113.73 115.03 119.69 117.1 116.3 115.6
30/01/2022 18:40:35 102.8 102.83 111.33 106.4 105.7 106 115.59 115.07 119.69 117.1 116.3 115.6
30/01/2022 18:40:36 101.7 102.23 111.33 106.4 105.7 106 112.18 115.02 119.69 117.1 116.3 115.6
30/01/2022 18:40:37 102.5 102.61 111.33 106.4 105.7 106 114.42 114.47 119.69 117.1 116.3 115.6
30/01/2022 18:40:38 103.95 103.53 111.33 106.4 105.7 106 113.77 114.38 119.69 117.1 116.3 115.6
30/01/2022 18:40:39 100.34 103.37 111.33 106.4 105.7 106 114.19 114.36 118.74 117.1 116.3 115.6
30/01/2022 18:40:40 100.99 101.92 111.33 106.4 105.7 106 113.11 114.18 116.52 117 116.3 115.6
30/01/2022 18:40:41 103.73 103.04 111.33 106.4 105.7 106 114.91 114.73 115.73 117 116.3 115.6
30/01/2022 18:40:42 103.93 103.87 111.33 106.4 105.7 106 115.58 115.55 115.55 117 116.3 115.6
30/01/2022 18:40:43 104.17 104.16 111.33 106.4 105.7 106 114.64 115.41 115.55 117 116.3 115.6
30/01/2022 18:40:44 101.99 104.14 111.1 106.4 105.7 106 114.44 114.97 115.55 117 116.3 115.6
30/01/2022 18:40:45 101.6 102.78 109.82 106.4 105.7 106 113.68 114.68 115.55 117 116.3 115.6
30/01/2022 18:40:46 100.04 102 109.82 106.4 105.7 106 115.12 115.17 115.55 117 116.3 115.6
30/01/2022 18:40:47 103.93 103.06 109.82 106.4 105.7 106 114.39 115.49 115.55 117 116.3 115.6
30/01/2022 18:40:48 103.36 103.62 109.82 106.4 105.7 106 115.74 115.51 115.55 117 116.3 115.6
30/01/2022 18:40:49 104.7 105.03 109.82 106.3 105.7 106 114.17 115.14 115.55 117 116.3 115.6
30/01/2022 18:40:50 102.63 103.72 109.82 106.3 105.7 106 114.21 115.29 115.55 117 116.3 115.6
30/01/2022 18:40:51 106.93 106.15 109.82 106.3 105.7 106 117.18 116.7 116.7 117 116.3 115.6
30/01/2022 18:40:52 106.42 106.49 109.82 106.3 105.7 106 115 116.11 116.7 117 116.3 115.6
30/01/2022 18:40:53 107.33 107.16 109.82 106.3 105.7 106 116.02 115.79 116.7 117 116.3 115.6
30/01/2022 18:40:54 107.95 108.65 109.82 106.3 105.7 106 114.51 115.75 116.7 117 116.3 115.6
30/01/2022 18:40:55 106.99 107.38 109.82 106.3 105.8 106 114.96 115.42 116.7 117 116.3 115.6
30/01/2022 18:40:56 107.22 107.7 109.3 106.3 105.8 106 114.04 115.4 116.7 117 116.3 115.6
30/01/2022 18:40:57 103.45 107.16 108.65 106.3 105.8 106 114.13 114.63 116.7 117 116.3 115.6
30/01/2022 18:40:58 101.82 105.22 108.65 106.3 105.8 106 112.28 114.27 116.7 117 116.3 115.6
30/01/2022 18:40:59 101.4 103.43 108.65 106.3 105.8 106 113.26 114.09 116.7 116.9 116.3 115.6
30/01/2022 18:41:00 102.82 102.88 108.65 106.3 105.8 106 113.42 113.88 116.7 116.9 116.2 115.6
30/01/2022 18:41:01 105.34 104.73 108.65 106.3 105.7 106 114.54 114.47 116.7 116.9 116.2 115.6
30/01/2022 18:41:02 106.98 106.55 108.65 106.3 105.7 106 115.75 115.33 116.7 116.9 116.2 115.6
30/01/2022 18:41:03 105.31 106.78 108.65 106.3 105.7 106 113.87 115.48 116.7 116.9 116.2 115.6
30/01/2022 18:41:04 105.06 105.69 108.65 106.3 105.7 106 115.15 115.04 116.7 116.9 116.2 115.6
30/01/2022 18:41:05 105.06 105.35 108.65 106.3 105.7 106 113.9 115.02 116.7 116.9 116.2 115.6
30/01/2022 18:41:06 110.62 110.01 110.01 106.3 105.7 106 116.5 116.16 116.7 116.9 116.2 115.6
30/01/2022 18:41:07 109.5 110.03 110.03 106.3 105.7 106 115.23 115.91 116.7 116.9 116.2 115.6
30/01/2022 18:41:08 107.11 109.55 110.03 106.3 105.7 106 114.61 115.75 116.7 116.9 116.2 115.6
30/01/2022 18:41:09 102.96 107.95 110.03 106.3 105.7 106 113.51 115.32 116.7 116.9 116.2 115.6
30/01/2022 18:41:10 105.52 105.94 110.03 106.3 105.7 106 114.67 114.81 116.7 116.9 116.2 115.5
30/01/2022 18:41:11 109.07 108.15 110.03 106.3 105.7 106 114.85 114.94 116.7 116.9 116.2 115.5
30/01/2022 18:41:12 110.07 109.82 110.03 106.3 105.7 106 115.41 115.55 116.7 116.9 116.2 115.5
30/01/2022 18:41:13 104.16 109.54 110.03 106.3 105.7 106 113.75 115.47 116.7 116.9 116.2 115.5
30/01/2022 18:41:14 100.51 106.94 110.03 106.3 105.7 106 112.95 114.88 116.7 116.8 116.2 115.5
30/01/2022 18:41:15 103.65 104.12 110.03 106.3 105.7 106 115.35 114.85 116.7 116.8 116.2 115.5
30/01/2022 18:41:16 105.13 104.9 110.03 106.3 105.7 106 113.74 114.73 116.7 116.8 116.2 115.5
30/01/2022 18:41:17 114.85 114.02 114.02 106.4 105.8 106 117.05 116.8 116.8 116.8 116.3 115.5
30/01/2022 18:41:18 105.9 113.26 114.02 106.4 105.8 106 113.16 116.28 116.8 116.8 116.3 115.5
30/01/2022 18:41:19 102.93 110.08 114.02 106.4 105.8 106 113.7 114.89 116.8 116.8 116.3 115.5
30/01/2022 18:41:20 104.64 106.99 114.02 106.4 105.8 106 112.77 113.97 116.8 116.8 116.3 115.5
30/01/2022 18:41:21 105.7 106.39 114.02 106.4 105.8 106 113.7 114.02 116.8 116.8 116.3 115.5
30/01/2022 18:41:22 107.93 107.89 114.02 106.4 105.8 106 114.32 114.49 116.8 116.8 116.3 115.5
30/01/2022 18:41:23 108.98 108.87 114.02 106.4 105.8 106 113.66 114.54 116.8 116.8 116.3 115.5
30/01/2022 18:41:24 103.98 108.03 114.02 106.4 105.8 106 113.93 114.03 116.8 116.8 116.3 115.5
30/01/2022 18:41:25 102.66 105.86 114.02 106.4 105.8 106 112.14 114.05 116.8 116.8 116.3 115.5
30/01/2022 18:41:26 104.81 104.81 114.02 106.4 105.8 106 114.17 113.89 116.8 116.8 116.3 115.5
30/01/2022 18:41:27 105.16 105.12 114.02 106.3 105.8 106 113.62 114.62 116.8 116.8 116.3 115.5
30/01/2022 18:41:28 105.22 105.79 114.02 106.3 105.8 106 115.42 115.19 116.8 116.8 116.3 115.5
30/01/2022 18:41:29 103.43 105.18 114.02 106.3 105.8 106 113.44 114.65 116.8 116.8 116.3 115.5
30/01/2022 18:41:30 100.66 103.81 114.02 106.3 105.8 106 113.8 114.5 116.8 116.8 116.3 115.5
30/01/2022 18:41:31 104.94 104.07 114.02 106.3 105.8 106 114.56 114.6 116.8 116.8 116.2 115.5
30/01/2022 18:41:32 109.43 108.54 114.02 106.3 105.8 106 114.27 114.57 116.8 116.8 116.2 115.5
30/01/2022 18:41:33 106.27 108.75 114.02 106.3 105.8 106 114.55 114.7 116.8 116.8 116.2 115.5
30/01/2022 18:41:34 100.95 106.96 114.02 106.3 105.8 106 112.93 114.48 116.8 116.8 116.2 115.5
30/01/2022 18:41:35 99.92 104.22 114.02 106.3 105.8 106 113.12 113.88 116.8 116.8 116.2 115.5
30/01/2022 18:41:36 105.34 104.52 114.02 106.3 105.8 106 113.96 114.61 116.8 116.8 116.2 115.5
30/01/2022 18:41:37 106.71 106.18 114.02 106.3 105.8 106 115.96 115.35 116.8 116.8 116.2 115.5
30/01/2022 18:41:38 109.95 109.46 114.02 106.3 105.8 106 113.79 115.1 116.8 116.8 116.2 115.5
30/01/2022 18:41:39 106.47 109.52 114.02 106.3 105.8 106 113.6 115.01 116.8 116.8 116.2 115.5
30/01/2022 18:41:40 107.85 108.09 114.02 106.2 105.8 106 114.29 114.42 116.8 116.8 116.2 115.5
30/01/2022 18:41:41 106.73 108.2 114.02 106.2 105.8 106 114.17 114.58 116.8 116.8 116.2 115.5
30/01/2022 18:41:42 107.11 107.56 114.02 106.2 105.8 106 114.18 114.42 116.8 116.7 116.2 115.5
30/01/2022 18:41:43 108.05 108.24 114.02 106.2 105.8 106 113.42 114.55 116.8 116.7 116.2 115.5
30/01/2022 18:41:44 109.1 108.76 114.02 106.2 105.8 106 114.47 114.48 116.8 116.7 116.2 115.5
30/01/2022 18:41:45 112.05 111.78 114.02 106.2 105.8 106 114.7 115.34 116.8 116.7 116.2 115.5
30/01/2022 18:41:46 104.68 110.5 114.02 106.2 105.8 106 114.11 114.49 116.8 116.7 116.2 115.5
30/01/2022 18:41:47 107.27 108.44 113.26 106.2 105.8 106 113.38 114.29 116.28 116.7 116.2 115.5
30/01/2022 18:41:48 108.05 108.36 111.78 106.2 105.8 106 114.99 114.85 115.35 116.7 116.2 115.5
30/01/2022 18:41:49 108.37 108.43 111.78 106.2 105.8 106 113.51 114.73 115.35 116.7 116.2 115.5
30/01/2022 18:41:50 108.12 108.75 111.78 106.2 105.8 106 115.39 114.92 115.35 116.7 116.2 115.5
30/01/2022 18:41:51 108.48 109.33 111.78 106.2 105.8 106 114.97 115.07 115.35 116.7 116.2 115.5
30/01/2022 18:41:52 106.33 108.17 111.78 106.2 105.8 106 114.71 115.37 115.37 116.7 116.2 115.5
30/01/2022 18:41:53 107.56 107.72 111.78 106.2 105.8 106 113.5 114.82 115.37 116.7 116.2 115.5
30/01/2022 18:41:54 108.33 108.34 111.78 106.2 105.8 106 114.23 114.96 115.37 116.7 116.2 115.5
30/01/2022 18:41:55 104.71 108.12 111.78 106.2 105.8 106 113.73 114.27 115.37 116.7 116.2 115.5
30/01/2022 18:41:56 106.34 106.85 111.78 106.2 105.8 106 112.93 113.92 115.37 116.7 116.2 115.5
30/01/2022 18:41:57 101.41 106.77 111.78 106.2 105.8 106 113.36 114.27 115.37 116.6 116.2 115.5
30/01/2022 18:41:58 102.35 104.43 111.78 106.2 105.8 106 111.97 113.66 115.37 116.6 116.2 115.5
30/01/2022 18:41:59 107.07 106.3 111.78 106.2 105.8 106 114.4 113.93 115.37 116.6 116.2 115.5
30/01/2022 18:42:00 110.9 110.04 111.78 106.3 105.8 106 114.98 114.67 115.37 116.6 116.2 115.5
30/01/2022 18:42:01 107.39 110.17 111.78 106.3 105.8 106 114.42 115.12 115.37 116.6 116.2 115.5
30/01/2022 18:42:02 108.05 108.44 111.78 106.3 105.8 106 114.37 114.58 115.37 116.6 116.2 115.5
30/01/2022 18:42:03 105.08 108.19 111.78 106.3 105.9 106 113.48 114.67 115.37 116.6 116.2 115.5
30/01/2022 18:42:04 107.2 107.45 111.78 106.2 105.9 106 115.32 114.88 115.37 116.6 116.2 115.5
30/01/2022 18:42:05 106.47 106.82 111.78 106.2 105.9 106 112.97 114.79 115.37 116.6 116.2 115.5
30/01/2022 18:42:06 107.66 107.8 111.78 106.2 105.9 106 114.7 114.94 115.37 116.6 116.2 115.5
30/01/2022 18:42:07 106.54 107.23 111.78 106.2 105.9 106 113.57 114.49 115.37 116.5 116.2 115.5
30/01/2022 18:42:08 107.85 107.66 111.78 106.2 105.9 106 115.04 114.84 115.37 116.6 116.2 115.5
30/01/2022 18:42:09 109.52 109.04 111.78 106.3 105.9 106 114.35 115.05 115.37 116.6 116.2 115.5
30/01/2022 18:42:10 105.15 109.03 111.78 106.3 105.9 106 113.27 114.99 115.37 116.5 116.2 115.5
30/01/2022 18:42:11 109.35 108.6 111.78 106.2 105.9 106 115.17 114.79 115.37 116.5 116.2 115.5
30/01/2022 18:42:12 107.16 108.59 111.78 106.2 105.9 106 114.73 115.09 115.37 116.5 116.2 115.5
30/01/2022 18:42:13 106.54 107.99 111.78 106.2 105.9 106 114.18 114.87 115.37 116.5 116.2 115.5
30/01/2022 18:42:14 103.77 107.09 111.78 106.2 105.9 106 113.45 114.46 115.37 116.5 116.2 115.5
30/01/2022 18:42:15 103.97 105.54 110.5 106.2 105.9 106 114.21 114.41 115.37 116.5 116.2 115.5
30/01/2022 18:42:16 104.82 104.97 110.17 106.2 105.9 106 114.51 114.97 115.37 116.5 116.2 115.5
30/01/2022 18:42:17 102.97 104.6 110.17 106.1 105.9 106 115.92 115.69 115.69 116.5 116.2 115.5
30/01/2022 18:42:18 104.09 104.02 110.17 106.1 105.9 106 115.33 115.82 115.82 116.5 116.2 115.5
30/01/2022 18:42:19 106.37 106.29 110.17 106.1 105.9 106 114.69 115.93 115.93 116.5 116.2 115.5
30/01/2022 18:42:20 104.13 105.12 110.17 106.1 105.9 106 113.89 114.84 115.93 116.5 116.2 115.5
30/01/2022 18:42:21 106.59 106.31 110.17 106.1 105.9 106 114.73 114.9 115.93 116.5 116.2 115.5
30/01/2022 18:42:22 103.51 105.81 110.17 106.1 105.9 106 114.07 114.49 115.93 116.4 116.2 115.5
30/01/2022 18:42:23 104.97 105 110.17 106.1 105.9 106 113.96 114.51 115.93 116.4 116.2 115.5
30/01/2022 18:42:24 104.01 105.18 110.17 106.1 105.9 106 114.57 114.77 115.93 116.4 116.2 115.5
30/01/2022 18:42:25 103.2 104.49 110.17 106.1 105.9 106 113.97 115.15 115.93 116.4 116.2 115.5
30/01/2022 18:42:26 102.61 103.77 110.17 106.1 105.9 106 114.89 114.7 115.93 116.4 116.2 115.5
30/01/2022 18:42:27 102.13 102.77 110.17 106.1 105.9 106 113.03 114.6 115.93 116.4 116.2 115.5
30/01/2022 18:42:28 100.86 102.53 110.17 106.1 105.9 106 113.79 114.28 115.93 116.4 116.2 115.5
30/01/2022 18:42:29 100.84 101.89 110.17 106.1 105.9 106 113.59 114.76 115.93 116.4 116.2 115.5
30/01/2022 18:42:30 104.21 103.84 110.17 106.1 105.9 106 114.66 114.67 115.93 116.4 116.2 115.5
30/01/2022 18:42:31 103.36 103.72 109.04 106 105.9 106 115.13 114.9 115.93 116.4 116.2 115.5
30/01/2022 18:42:32 104.67 105.21 109.04 106 105.9 106 114.24 115.06 115.93 116.4 116.2 115.5
30/01/2022 18:42:33 102.8 104.28 109.04 106 105.9 106 114.11 115.14 115.93 116.3 116.2 115.5
30/01/2022 18:42:34 107.03 106.12 109.04 106 105.9 106 114.75 115.42 115.93 116.3 116.2 115.5
30/01/2022 18:42:35 107.8 107.35 109.04 106 105.9 106 115.66 115.39 115.93 116.3 116.2 115.5
30/01/2022 18:42:36 108.72 108.74 109.04 106 105.9 106 115.05 115.57 115.93 116.3 116.2 115.5
30/01/2022 18:42:37 110.04 109.78 109.78 106.1 105.9 106 116.06 115.99 115.99 116.3 116.2 115.5
30/01/2022 18:42:38 105.23 109.32 109.78 106 105.9 106 115.35 116.53 116.53 116.3 116.2 115.5
30/01/2022 18:42:39 108.78 109.02 109.78 106.1 105.9 106 116.81 116.7 116.7 116.3 116.2 115.5
30/01/2022 18:42:40 110.52 110 110 106.1 105.9 106 114.52 116.1 116.7 116.3 116.2 115.5
30/01/2022 18:42:41 109.33 110 110 106.1 105.9 106 115.03 115.7 116.7 116.3 116.2 115.5
30/01/2022 18:42:42 105.01 109.22 110 106.1 105.9 106 113.96 115.04 116.7 116.3 116.2 115.5
30/01/2022 18:42:43 103.81 107.03 110 106.1 105.9 106 113.38 114.54 116.7 116.3 116.2 115.5
30/01/2022 18:42:44 106.11 106 110 106.1 105.9 106 114.85 114.7 116.7 116.2 116.2 115.5
30/01/2022 18:42:45 107.31 107.24 110 106.1 105.9 106 115.1 115.3 116.7 116.2 116.2 115.5
30/01/2022 18:42:46 106.24 107.24 110 106.1 105.9 106 115.42 115.79 116.7 116.2 116.2 115.5
30/01/2022 18:42:47 105.32 106.87 110 106.1 105.9 106 114.12 115.17 116.7 116.2 116.2 115.5
30/01/2022 18:42:48 107.05 107.12 110 106.1 105.9 106 115.39 115.26 116.7 116.2 116.2 115.5
30/01/2022 18:42:49 109.45 108.86 110 106.2 105.9 106 115.86 116.18 116.7 116.2 116.2 115.5
30/01/2022 18:42:50 110.34 110.16 110.16 106.2 105.9 106 116.77 116.51 116.7 116.2 116.2 115.5
30/01/2022 18:42:51 105.55 109.57 110.16 106.2 105.9 106 114.69 116.55 116.7 116.2 116.2 115.5
30/01/2022 18:42:52 103.5 107.51 110.16 106.2 105.9 106 115.72 116.08 116.7 116.2 116.2 115.5
30/01/2022 18:42:53 106.19 106.37 110.16 106.2 105.9 106 114.99 115.65 116.7 116.2 116.2 115.5
30/01/2022 18:42:54 109.9 108.95 110.16 106.2 105.9 106 115.22 115.74 116.7 116.2 116.2 115.5
30/01/2022 18:42:55 108.37 109.31 110.16 106.2 106 106 114.72 115.4 116.7 116.2 116.2 115.5
30/01/2022 18:42:56 105.37 108.33 110.16 106.2 106 106 114.25 115.78 116.7 116.2 116.2 115.5
30/01/2022 18:42:57 102.44 106.57 110.16 106.2 106 106 115.02 115.18 116.7 116.2 116.2 115.5
30/01/2022 18:42:58 105.34 105.32 110.16 106.2 106 106 116.03 116.17 116.7 116.1 116.2 115.5
30/01/2022 18:42:59 105.19 105.54 110.16 106.2 106 106 115.83 116.28 116.7 116.2 116.2 115.5
30/01/2022 18:43:00 111.57 110.57 110.57 106.2 106 106 116.08 116.3 116.7 116.1 116.2 115.5
30/01/2022 18:43:01 107 110.71 110.71 106.2 106 106 114.63 116.24 116.7 116.1 116.2 115.5
30/01/2022 18:43:02 104.63 108.42 110.71 106.2 106 106 114.38 115.19 116.7 116.1 116.2 115.5
30/01/2022 18:43:03 103.44 106.42 110.71 106.2 106 106 112.63 114.8 116.7 116.1 116.2 115.5
30/01/2022 18:43:04 107.51 107.06 110.71 106.3 106 106 114.85 114.69 116.7 116.1 116.2 115.5
30/01/2022 18:43:05 105.39 106.78 110.71 106.3 106 106 113.66 115 116.7 116.1 116.2 115.5
30/01/2022 18:43:06 107.81 107.66 110.71 106.3 106 106 115.01 114.84 116.7 116.1 116.2 115.5
30/01/2022 18:43:07 104.39 107.36 110.71 106.3 106 106 112.94 114.67 116.7 116 116.2 115.5
30/01/2022 18:43:08 102.15 105.73 110.71 106.3 106 106 114.17 114.56 116.7 116 116.2 115.5
30/01/2022 18:43:09 104.07 104.15 110.71 106.3 106 106 113.86 114.4 116.55 116 116.2 115.5
30/01/2022 18:43:10 105.01 105.16 110.71 106.3 106 106 114.27 114.6 116.55 116 116.2 115.5
30/01/2022 18:43:11 106.72 106.37 110.71 106.3 106 106 116.81 116.19 116.55 116 116.2 115.5
30/01/2022 18:43:12 103.78 106.37 110.71 106.3 106 106 115.27 116.26 116.55 116 116.2 115.5
30/01/2022 18:43:13 101.87 105.49 110.71 106.3 106 106 113.76 115.89 116.55 116 116.2 115.5
30/01/2022 18:43:14 104.84 104.42 110.71 106.3 106 106 113.88 115.05 116.55 116 116.2 115.5
30/01/2022 18:43:15 107.74 107.09 110.71 106.3 106 106 115.5 115.23 116.55 116 116.2 115.5
30/01/2022 18:43:16 108.23 108.29 110.71 106.3 106 106 115.19 115.67 116.55 116 116.2 115.5
30/01/2022 18:43:17 102.45 107.45 110.71 106.2 106 106 114.63 115.53 116.55 115.9 116.2 115.5
30/01/2022 18:43:18 102.28 104.96 110.71 106.2 106 106 113.13 115.31 116.55 115.9 116.2 115.5
30/01/2022 18:43:19 104.23 104.28 110.71 106.2 106 106 116.63 116.07 116.55 115.9 116.2 115.5
30/01/2022 18:43:20 107.45 106.4 110.71 106.2 106 106 116.41 116.35 116.55 115.9 116.2 115.5
30/01/2022 18:43:21 105.21 106.41 110.71 106.2 106 106 114.94 116.8 116.8 115.9 116.2 115.5
30/01/2022 18:43:22 110.25 109.05 110.71 106.3 106 106 114.91 115.6 116.8 115.9 116.2 115.5
30/01/2022 18:43:23 103.06 108.55 110.71 106.2 106 106 113.14 115.16 116.8 115.9 116.2 115.5
30/01/2022 18:43:24 106.04 106.29 110.71 106.2 106 106 114.99 114.87 116.8 115.9 116.2 115.5
30/01/2022 18:43:25 105.09 106.34 110.71 106.2 106 106 113.61 114.86 116.8 115.9 116.2 115.5
30/01/2022 18:43:26 104.8 105.54 110.71 106.2 106 106 114.9 114.96 116.8 115.9 116.2 115.5
30/01/2022 18:43:27 108.94 107.91 110.71 106.2 106 106 114.33 115.16 116.8 115.8 116.2 115.5
30/01/2022 18:43:28 104.33 107.95 110.71 106.2 106 106 114.97 115.13 116.8 115.8 116.2 115.5
30/01/2022 18:43:29 102.22 105.68 110.71 106.2 106 106 113.54 114.96 116.8 115.8 116.2 115.5
30/01/2022 18:43:30 108.19 107.44 110.71 106.2 106 106 115.73 115.48 116.8 115.8 116.2 115.5
30/01/2022 18:43:31 104.26 107.14 109.05 106.2 106 106 115.14 115.71 116.8 115.8 116.2 115.5
30/01/2022 18:43:32 107.44 107.13 109.05 106.2 106 106 115.99 116.4 116.8 115.8 116.2 115.5
30/01/2022 18:43:33 103.09 106.72 109.05 106.2 106 106 116.52 116.27 116.8 115.8 116.2 115.5
30/01/2022 18:43:34 106.02 105.66 109.05 106.2 106 106 115.15 116.28 116.8 115.8 116.2 115.5
30/01/2022 18:43:35 106.89 106.66 109.05 106.3 106 106 116.29 116.28 116.8 115.8 116.2 115.5
30/01/2022 18:43:36 103.4 106.37 109.05 106.3 106 106 112.91 116.17 116.8 115.8 116.2 115.5
30/01/2022 18:43:37 104.87 105.24 109.05 106.3 106 106 115.91 115.64 116.8 115.8 116.2 115.5
30/01/2022 18:43:38 105.19 105.91 109.05 106.3 106 106 112.79 115.25 116.8 115.7 116.2 115.5
30/01/2022 18:43:39 102.54 104.85 109.05 106.3 106 106 115.53 115.23 116.8 115.7 116.2 115.5
30/01/2022 18:43:40 104.59 104.89 109.05 106.3 106 106 113.17 115.32 116.8 115.7 116.2 115.5
30/01/2022 18:43:41 106.85 106.18 109.05 106.3 106 106 114.98 115.14 116.8 115.7 116.2 115.5
30/01/2022 18:43:42 106.8 106.77 109.05 106.3 106 106 115.14 115.07 116.8 115.7 116.2 115.5
30/01/2022 18:43:43 107.05 107.42 109.05 106.3 106 106 113.82 115.15 116.8 115.7 116.2 115.5
30/01/2022 18:43:44 102.79 106.75 109.05 106.3 106 106 113.33 114.57 116.8 115.7 116.2 115.5
30/01/2022 18:43:45 109.52 109.14 109.14 106.3 106 106 115.37 115.11 116.8 115.7 116.2 115.5
30/01/2022 18:43:46 99.97 107.61 109.14 106.3 106 106 115.73 115.87 116.8 115.6 116.2 115.5
30/01/2022 18:43:47 109.95 109.44 109.44 106.3 106 106 114.63 115.34 116.8 115.6 116.2 115.5
30/01/2022 18:43:48 107.84 109.34 109.44 106.4 106 106 111.16 114.89 116.8 115.6 116.2 115.5
30/01/2022 18:43:49 104.2 108.3 109.44 106.4 106 106 109.29 112.93 116.8 115.6 116.2 115.5
30/01/2022 18:43:50 109.5 108.72 109.44 106.4 106.1 106 111.68 111.62 116.8 115.6 116.2 115.5
30/01/2022 18:43:51 106.5 109.09 109.44 106.4 106.1 106 111.28 111.95 116.4 115.6 116.2 115.5
30/01/2022 18:43:52 100.94 107.11 109.44 106.4 106.1 106 103.09 111.1 116.4 115.5 116.2 115.5
30/01/2022 18:43:53 106.16 105.83 109.44 106.4 106.1 106 110.49 109.79 116.4 115.5 116.2 115.5
30/01/2022 18:43:54 106.85 107.39 109.44 106.4 106.1 106 109.35 110.19 116.4 115.5 116.2 115.5
30/01/2022 18:43:55 104.15 106.42 109.44 106.4 106.1 106 108.1 109.46 116.4 115.5 116.2 115.5
30/01/2022 18:43:56 102.71 105.02 109.44 106.4 106.1 106 107.26 108.67 116.4 115.5 116.2 115.5
30/01/2022 18:43:57 105.91 105.66 109.44 106.4 106.1 106 109.53 109.59 116.4 115.5 116.2 115.5
30/01/2022 18:43:58 103.52 105.29 109.44 106.4 106.1 106 107.85 109.72 116.4 115.4 116.2 115.5
30/01/2022 18:43:59 107.35 106.73 109.44 106.4 106.1 106 109.25 109.27 116.4 115.4 116.2 115.5
30/01/2022 18:44:00 107.42 107.44 109.44 106.4 106.1 106 110.62 110.3 116.4 115.4 116.1 115.5
30/01/2022 18:44:01 100.95 107 109.44 106.4 106.1 106 106.24 110.01 116.4 115.4 116.1 115.5
30/01/2022 18:44:02 102.5 103.94 109.44 106.4 106.1 106 106.47 107.71 116.28 115.4 116.1 115.5
30/01/2022 18:44:03 105.31 105.06 109.44 106.4 106.1 106 109.88 109.41 116.28 115.3 116.1 115.5
30/01/2022 18:44:04 106.21 105.76 109.44 106.4 106.1 106 110.46 110.19 116.28 115.3 116.1 115.5
30/01/2022 18:44:05 107.24 108.06 109.44 106.4 106.1 106 107.35 110.11 116.17 115.3 116.1 115.5
30/01/2022 18:44:06 108.21 108 109.44 106.4 106.1 106 110.7 110.16 115.87 115.2 116.1 115.5
30/01/2022 18:44:07 100.73 107.81 109.44 106.4 106.1 106 104.67 110.13 115.87 115.2 116.1 115.5
30/01/2022 18:44:08 97.28 104.64 109.44 106.4 106.1 105.9 97.2 107.3 115.87 115.2 116.1 115.5
30/01/2022 18:44:09 108.35 106.91 109.44 106.4 106.1 105.9 110.51 108.79 115.87 115.2 116.1 115.5
30/01/2022 18:44:10 109.4 108.69 109.44 106.4 106.1 105.9 111.32 110.62 115.87 115.2 116.1 115.5
30/01/2022 18:44:11 105.05 108.62 109.44 106.4 106.1 105.9 109.36 110.55 115.87 115.2 116.1 115.5
30/01/2022 18:44:12 104.19 106.57 109.44 106.4 106.1 105.9 107.17 109.76 115.87 115.2 116.1 115.5
30/01/2022 18:44:13 106.73 106.55 109.44 106.4 106.1 105.9 110.54 110.12 115.87 115.1 116.1 115.5
30/01/2022 18:44:14 105.94 106.83 109.44 106.4 106.1 105.9 110.39 110.52 115.87 115.1 116.1 115.5
30/01/2022 18:44:15 105.2 106.56 109.44 106.4 106.1 105.9 109.62 110.84 115.87 115.1 116.1 115.5
30/01/2022 18:44:16 107.2 106.68 109.44 106.4 106.1 105.9 111.23 110.68 115.34 115.1 116.1 115.5
30/01/2022 18:44:17 108.1 107.61 109.34 106.4 106.1 105.9 111.08 110.92 114.89 115.1 116.1 115.5
30/01/2022 18:44:18 103.48 107.67 109.09 106.4 106.1 105.9 107.99 111.03 112.93 115 116.1 115.5
30/01/2022 18:44:19 106.94 106.55 109.09 106.4 106.1 105.9 109.51 109.79 111.95 115 116.1 115.5
30/01/2022 18:44:20 107.99 107.74 109.09 106.4 106.1 105.9 111.35 110.94 111.95 115 116.1 115.5
30/01/2022 18:44:21 106.02 107.86 108.69 106.4 106.1 105.9 108.27 110.93 111.1 115 116.1 115.5
30/01/2022 18:44:22 110.71 110.73 110.73 106.5 106.1 105.9 111.42 111.69 111.69 114.9 116.1 115.5
30/01/2022 18:44:23 106.51 110.79 110.79 106.5 106.1 105.9 108.81 111.75 111.75 114.9 116.1 115.5
30/01/2022 18:44:24 105.78 108.31 110.79 106.5 106.1 105.9 108.78 109.79 111.75 114.9 116.1 115.5
30/01/2022 18:44:25 103.87 106.78 110.79 106.5 106.1 105.9 107.28 109.19 111.75 114.9 116.1 115.5
30/01/2022 18:44:26 102.57 105.23 110.79 106.5 106.1 105.9 107.6 108.19 111.75 114.9 116.1 115.5
30/01/2022 18:44:27 105.62 105.21 110.79 106.5 106.1 105.9 108.46 108.43 111.75 114.8 116.1 115.5
30/01/2022 18:44:28 104.25 105.58 110.79 106.5 106.1 105.9 111.81 110.76 111.75 114.8 116.1 115.5
30/01/2022 18:44:29 100.49 104.11 110.79 106.5 106.1 105.9 106.04 110.39 111.75 114.8 116.1 115.5
30/01/2022 18:44:30 103.03 102.76 110.79 106.4 106.1 105.9 109.06 109.02 111.75 114.7 116.1 115.5
30/01/2022 18:44:31 106.67 105.86 110.79 106.4 106.1 105.9 108.9 108.96 111.75 114.7 116.1 115.5
30/01/2022 18:44:32 106.76 106.48 110.79 106.4 106.1 105.9 110.07 109.78 111.75 114.7 116.1 115.5
30/01/2022 18:44:33 107.27 107.46 110.79 106.4 106.1 105.9 108.9 109.75 111.75 114.6 116.1 115.5
30/01/2022 18:44:34 106.25 107.52 110.79 106.4 106.1 105.9 110.04 110.53 111.75 114.6 116 115.5
30/01/2022 18:44:35 107.77 107.81 110.79 106.4 106.1 105.9 109.28 109.83 111.75 114.6 116 115.5
30/01/2022 18:44:36 106.52 107.46 110.79 106.4 106.1 105.9 109.5 109.67 111.75 114.6 116 115.5
30/01/2022 18:44:37 104.6 106.78 110.79 106.4 106.1 105.9 110.35 110.32 111.75 114.6 116 115.5
30/01/2022 18:44:38 101.77 105.68 110.79 106.4 106.1 105.9 105.05 110.23 111.75 114.5 116 115.5
30/01/2022 18:44:39 112.72 111.09 111.09 106.4 106.1 105.9 113.59 112.3 112.3 114.5 116 115.5
30/01/2022 18:44:40 109.51 110.69 111.09 106.4 106.1 105.9 112.32 112.4 112.4 114.5 116 115.4
30/01/2022 18:44:41 107.9 110.22 111.09 106.4 106.1 105.9 110.55 112.26 112.4 114.5 116 115.4
30/01/2022 18:44:42 105.79 108.8 111.09 106.4 106.1 105.9 110.1 111.13 112.4 114.5 116 115.4
30/01/2022 18:44:43 105.13 107.46 111.09 106.4 106.1 105.9 110.12 110.82 112.4 114.5 116 115.4
30/01/2022 18:44:44 103.1 105.92 111.09 106.4 106.1 105.9 108.8 110.12 112.4 114.4 116 115.4
30/01/2022 18:44:45 107.73 107.4 111.09 106.4 106.1 105.9 110.33 110.7 112.4 114.4 116 115.4
30/01/2022 18:44:46 105.16 106.12 111.09 106.4 106.1 105.9 108.83 109.71 112.4 114.4 116 115.4
30/01/2022 18:44:47 104.28 106.52 111.09 106.4 106.1 105.9 109.21 109.76 112.4 114.4 116 115.4
30/01/2022 18:44:48 103.68 104.69 111.09 106.4 106.1 105.9 111.16 111.09 112.4 114.3 116 115.4
30/01/2022 18:44:49 108.95 107.85 111.09 106.4 106.1 105.9 112.34 111.88 112.4 114.3 116 115.4
30/01/2022 18:44:50 102.86 107.44 111.09 106.4 106.1 105.9 111.02 112.19 112.4 114.3 116 115.4
30/01/2022 18:44:51 97.41 104.81 111.09 106.4 106.1 105.9 108.38 111.05 112.4 114.3 116 115.4
30/01/2022 18:44:52 107.56 106.48 111.09 106.4 106.1 105.9 110.52 110.92 112.4 114.3 116 115.4
30/01/2022 18:44:53 99.93 105.77 111.09 106.4 106.1 105.9 109.7 110.34 112.4 114.2 116 115.4
30/01/2022 18:44:54 104.98 104.62 111.09 106.4 106.1 105.9 112.13 111.99 112.4 114.2 116 115.4
30/01/2022 18:44:55 105.43 105.36 111.09 106.4 106.1 105.9 118.88 118.44 118.44 114.2 116 115.4
30/01/2022 18:44:56 105.94 106.24 111.09 106.5 106.1 105.9 123.22 122.75 122.75 114.3 116.1 115.4
30/01/2022 18:44:57 104.55 105.49 111.09 106.5 106.1 105.9 121.1 122.08 122.75 114.3 116.1 115.4
30/01/2022 18:44:58 109.86 108.64 111.09 106.5 106.1 105.9 115.15 121.03 122.75 114.3 116.1 115.4
30/01/2022 18:44:59 106.62 108.53 111.09 106.5 106.1 105.9 117.04 118.58 122.75 114.3 116.1 115.4
30/01/2022 18:45:00 103.58 107.3 111.09 106.5 106.1 105.9 114.71 117.54 122.75 114.3 116.1 115.4
30/01/2022 18:45:01 103.07 105.15 111.09 106.5 106.1 105.9 116.22 116.32 122.75 114.3 116.1 115.4
30/01/2022 18:45:02 109.4 108.34 111.09 106.5 106.1 105.9 115.41 116.26 122.75 114.3 116.1 115.4
30/01/2022 18:45:03 105.88 108.35 111.09 106.5 106.1 105.9 115.98 116.24 122.75 114.2 116 115.5
30/01/2022 18:45:04 105.61 107.4 111.09 106.5 106.1 105.9 115.59 115.75 122.75 114.2 116 115.5
30/01/2022 18:45:05 107.17 106.98 111.09 106.5 106.1 105.9 115.92 115.93 122.75 114.2 116 115.5
30/01/2022 18:45:06 104.86 106.89 111.09 106.5 106.1 105.9 115.66 116.68 122.75 114.2 116 115.5
30/01/2022 18:45:07 108.06 107.43 111.09 106.5 106.1 105.9 114.14 115.36 122.75 114.2 116 115.5
30/01/2022 18:45:08 105.26 107.22 111.09 106.5 106.1 105.9 115.2 115.39 122.75 114.1 116 115.5
30/01/2022 18:45:09 106.81 106.78 110.69 106.5 106.1 105.9 117.72 117.4 122.75 114.1 116 115.5
30/01/2022 18:45:10 103.44 106.53 110.22 106.5 106.1 105.9 118.35 118.57 122.75 114.2 116 115.5
30/01/2022 18:45:11 102.52 104.6 108.8 106.5 106.1 105.9 115.03 117.91 122.75 114.2 116 115.5
30/01/2022 18:45:12 101.8 103.61 108.64 106.5 106.1 105.9 116.42 117.1 122.75 114.2 116 115.5
30/01/2022 18:45:13 104.25 103.94 108.64 106.5 106.1 105.9 117.14 117.98 122.75 114.2 116 115.5
30/01/2022 18:45:14 105.75 105.32 108.64 106.4 106.1 105.9 114.85 116.69 122.75 114.2 116 115.5
30/01/2022 18:45:15 104.75 105.68 108.64 106.4 106.1 105.9 115.25 116.37 122.75 114.2 116 115.5
30/01/2022 18:45:16 105.42 105.29 108.64 106.4 106.1 105.9 116.03 116.38 122.75 114.2 116 115.5
30/01/2022 18:45:17 104.06 105.24 108.64 106.4 106.1 105.9 119.96 119.75 122.75 114.2 116.1 115.5
30/01/2022 18:45:18 104.85 104.94 108.64 106.4 106.1 105.9 114.04 118.65 122.75 114.2 116 115.5
30/01/2022 18:45:19 106.1 106.22 108.64 106.4 106.1 105.9 117.97 118.12 122.75 114.2 116.1 115.5
30/01/2022 18:45:20 102.91 105.44 108.64 106.4 106.1 105.9 116.15 117.29 122.75 114.3 116.1 115.5
30/01/2022 18:45:21 105.99 105.78 108.64 106.4 106.1 105.9 115.38 116.56 122.75 114.3 116.1 115.5
30/01/2022 18:45:22 109.18 108.18 108.64 106.4 106.1 105.9 115.46 116.34 122.75 114.3 116.1 115.5
30/01/2022 18:45:23 104.63 107.63 108.64 106.4 106.1 105.9 115.14 115.37 122.75 114.3 116.1 115.5
30/01/2022 18:45:24 101.86 105.72 108.64 106.3 106.1 105.9 116.55 116.74 122.75 114.3 116.1 115.5
30/01/2022 18:45:25 101.37 103.59 108.64 106.3 106.1 105.9 114.4 115.74 122.75 114.3 116.1 115.5
30/01/2022 18:45:26 103.08 103.11 108.64 106.3 106.1 105.9 117.07 117.04 122.08 114.3 116.1 115.5
30/01/2022 18:45:27 103.96 103.81 108.64 106.3 106.1 105.9 118.32 118.37 121.03 114.3 116.1 115.5
30/01/2022 18:45:28 104.21 104.66 108.53 106.3 106.1 105.9 122.59 122.27 122.27 114.4 116.1 115.5
30/01/2022 18:45:29 104 104.05 108.35 106.3 106.1 105.9 118.46 120.69 122.27 114.4 116.1 115.5
30/01/2022 18:45:30 103.3 104.25 108.35 106.3 106.1 105.9 120.23 121.53 122.27 114.5 116.1 115.5
30/01/2022 18:45:31 104.67 104.39 108.35 106.3 106.1 105.9 121.15 121.7 122.27 114.5 116.1 115.5
30/01/2022 18:45:32 105.21 105.14 108.35 106.3 106.1 105.9 117.11 120.4 122.27 114.5 116.1 115.5
30/01/2022 18:45:33 103.12 105.29 108.18 106.3 106.1 105.9 116.77 119.09 122.27 114.5 116.1 115.5
30/01/2022 18:45:34 102.05 103.7 108.18 106.3 106.1 105.9 113.19 117.46 122.27 114.5 116.1 115.5
30/01/2022 18:45:35 105.76 105.29 108.18 106.3 106.1 105.9 115.47 115.95 122.27 114.5 116.1 115.5
30/01/2022 18:45:36 105.09 105.37 108.18 106.3 106.1 105.9 115.9 116.13 122.27 114.5 116.1 115.5
30/01/2022 18:45:37 104.95 105.53 108.18 106.3 106.1 105.9 114.54 115.55 122.27 114.5 116.1 115.5
30/01/2022 18:45:38 102.77 104.54 108.18 106.3 106.1 105.9 115.43 115.85 122.27 114.6 116.1 115.5
30/01/2022 18:45:39 104.28 104.51 108.18 106.3 106.1 105.9 112.88 115.02 122.27 114.5 116.1 115.5
30/01/2022 18:45:40 104.33 104.29 108.18 106.3 106.1 105.9 114.3 114.29 122.27 114.6 116.1 115.5
30/01/2022 18:45:41 102.43 104.28 108.18 106.3 106.1 105.9 115.35 115.7 122.27 114.6 116.1 115.5
30/01/2022 18:45:42 100.71 102.99 108.18 106.3 106.1 105.9 110.15 114.61 122.27 114.5 116.1 115.5
30/01/2022 18:45:43 103.57 103.18 108.18 106.3 106.1 105.9 118.22 117.82 122.27 114.6 116.1 115.5
30/01/2022 18:45:44 104.27 104.03 108.18 106.3 106.1 105.9 122.31 121.92 122.27 114.6 116.1 115.5
30/01/2022 18:45:45 103.26 103.82 108.18 106.3 106.1 105.9 118.52 120.35 122.27 114.7 116.1 115.5
30/01/2022 18:45:46 104.38 104.32 108.18 106.3 106.1 105.9 120.13 121.41 122.27 114.7 116.1 115.5
30/01/2022 18:45:47 107.18 106.3 108.18 106.3 106.1 105.9 121.14 121.43 122.27 114.7 116.1 115.5
30/01/2022 18:45:48 105.84 106.3 108.18 106.3 106.1 105.9 116.96 120.45 122.27 114.7 116.1 115.5
30/01/2022 18:45:49 103.63 106.3 108.18 106.3 106.1 105.9 117.09 119.23 122.27 114.8 116.1 115.5
30/01/2022 18:45:50 103.07 104.38 108.18 106.3 106.1 105.9 114.02 117.6 122.27 114.8 116.1 115.5
30/01/2022 18:45:51 103.16 103.92 108.18 106.3 106.1 105.9 114.84 116.32 122.27 114.7 116.1 115.5
30/01/2022 18:45:52 103.91 104.39 107.63 106.3 106.1 105.9 116.59 116.63 122.27 114.8 116.1 115.5
30/01/2022 18:45:53 103.47 103.83 106.3 106.3 106.1 105.9 115.23 115.84 122.27 114.8 116.1 115.5
30/01/2022 18:45:54 101.93 103.62 106.3 106.3 106.1 105.9 115.76 116.35 122.27 114.8 116.1 115.5
30/01/2022 18:45:55 104.68 104.3 106.3 106.3 106.1 105.9 113.75 115.4 122.27 114.8 116.1 115.5
30/01/2022 18:45:56 104.24 104.39 106.3 106.3 106.1 105.9 114.37 114.55 122.27 114.8 116.1 115.5
30/01/2022 18:45:57 103.43 104.4 106.3 106.3 106.1 105.9 115.98 116.13 122.27 114.8 116.1 115.5
30/01/2022 18:45:58 104.2 104.46 106.3 106.3 106.1 105.9 110.64 115.13 121.92 114.8 116.1 115.5
30/01/2022 18:45:59 104.84 104.5 106.3 106.3 106.1 105.9 117.89 117.54 121.92 114.8 116.1 115.5
30/01/2022 18:46:00 106.01 105.94 106.3 106.3 106.1 105.9 121.99 121.57 121.92 114.8 116.1 115.5
30/01/2022 18:46:01 104.35 105.23 106.3 106.3 106.1 105.9 118.59 120.07 121.92 114.9 116.1 115.5
30/01/2022 18:46:02 107.33 106.51 106.51 106.3 106.1 105.9 120.29 121.46 121.92 114.9 116.1 115.5
30/01/2022 18:46:03 107.75 107.5 107.5 106.3 106.1 105.9 120.48 121.03 121.92 114.9 116.1 115.5
30/01/2022 18:46:04 106.87 107.21 107.5 106.3 106.1 105.9 116.83 119.98 121.92 114.9 116.1 115.5
30/01/2022 18:46:05 105.06 107.39 107.5 106.3 106.1 105.9 114.92 118.64 121.92 114.9 116.1 115.5
30/01/2022 18:46:06 107.41 107.34 107.5 106.3 106.1 105.9 113.82 116.54 121.92 114.9 116.1 115.5
30/01/2022 18:46:07 110.61 110.19 110.19 106.3 106.1 106 115.58 115.75 121.92 114.9 116.1 115.5
30/01/2022 18:46:08 107.07 109.84 110.19 106.3 106.1 106 115.61 115.78 121.92 114.9 116.1 115.5
30/01/2022 18:46:09 107.23 108.57 110.19 106.3 106.1 106 115.73 116.07 121.92 114.9 116.1 115.5
30/01/2022 18:46:10 104.87 107.68 110.19 106.3 106.1 106 116.54 116.73 121.92 115 116.1 115.5
30/01/2022 18:46:11 105.73 106.24 110.19 106.3 106.1 106 114.97 116.09 121.92 115 116.1 115.5
30/01/2022 18:46:12 103.99 106.15 110.19 106.3 106.1 106 114.53 115.2 121.92 115 116.1 115.5
30/01/2022 18:46:13 102.11 104.58 110.19 106.3 106.1 106 115.69 116.45 121.92 115 116.1 115.5
30/01/2022 18:46:14 106.84 106.5 110.19 106.3 106.1 106 113.21 114.96 121.57 115 116.1 115.5
30/01/2022 18:46:15 106.04 106.4 110.19 106.3 106.1 106 116.02 115.56 121.57 115 116.1 115.5
30/01/2022 18:46:16 107.03 107.71 110.19 106.3 106.1 106 115.81 116.22 121.57 115 116.1 115.5
30/01/2022 18:46:17 107.46 107.33 110.19 106.2 106.1 106 118.93 118.75 121.57 115 116.1 115.5
30/01/2022 18:46:18 112.71 111.77 111.77 106.2 106.1 106 121.85 121.51 121.57 115 116.1 115.5
30/01/2022 18:46:19 108.58 111.63 111.77 106.3 106.1 106 120.34 121.3 121.57 115.1 116.1 115.5
30/01/2022 18:46:20 105.22 110.06 111.77 106.3 106.1 106 114.22 120.17 121.57 115.1 116.1 115.5
30/01/2022 18:46:21 107.14 107.62 111.77 106.3 106.1 106 114.77 117.64 121.57 115.1 116.1 115.5
30/01/2022 18:46:22 107.88 107.84 111.77 106.3 106.1 106 114.48 115.99 121.57 115.1 116.1 115.5
30/01/2022 18:46:23 107.42 108.22 111.77 106.3 106.1 106 115.22 115.4 121.57 115.1 116.1 115.5
30/01/2022 18:46:24 108.18 108.57 111.77 106.3 106.1 106 116.67 116.63 121.57 115.1 116.1 115.5
30/01/2022 18:46:25 107.43 107.88 111.77 106.3 106.1 106 119.43 119.14 121.57 115.1 116.1 115.5
30/01/2022 18:46:26 108.55 108.69 111.77 106.3 106.1 106 121.62 121.29 121.57 115.2 116.1 115.5
30/01/2022 18:46:27 107.64 109.16 111.77 106.3 106.1 106 120.81 121.51 121.57 115.2 116.1 115.5
30/01/2022 18:46:28 105.98 107.9 111.77 106.3 106.1 106 114.78 120.45 121.57 115.2 116.1 115.5
30/01/2022 18:46:29 101.57 106.41 111.77 106.3 106.1 106 113.27 118.06 121.57 115.2 116.1 115.5
30/01/2022 18:46:30 104.52 104.66 111.77 106.3 106.1 106 112.85 115.38 121.51 115.2 116.1 115.5
30/01/2022 18:46:31 108.92 108.28 111.77 106.3 106.1 106 115.71 115.36 121.51 115.2 116.1 115.5
30/01/2022 18:46:32 109.26 110.19 111.77 106.3 106.1 106 115.91 116.42 121.51 115.2 116.1 115.5
30/01/2022 18:46:33 106.83 108.35 111.77 106.3 106.1 106 119.02 118.83 121.51 115.3 116.1 115.5
30/01/2022 18:46:34 111.94 111.35 111.77 106.4 106.1 106 120.93 121.06 121.51 115.3 116.1 115.5
30/01/2022 18:46:35 110.9 112.52 112.52 106.4 106.2 106 120.68 121.19 121.51 115.3 116.2 115.5
30/01/2022 18:46:36 105.49 110.56 112.52 106.4 106.2 106 114.12 120.1 121.51 115.3 116.2 115.5
30/01/2022 18:46:37 107.07 108.16 112.52 106.4 106.2 106 117.13 117.8 121.51 115.3 116.2 115.5
30/01/2022 18:46:38 110.58 110.11 112.52 106.4 106.2 106 117.62 117.69 121.51 115.4 116.2 115.5
30/01/2022 18:46:39 111.67 111.42 112.52 106.5 106.2 106 117.12 117.74 121.51 115.4 116.2 115.5
30/01/2022 18:46:40 109.34 112.03 112.52 106.5 106.2 106 115.54 117.66 121.51 115.4 116.2 115.5
30/01/2022 18:46:41 110.46 110.45 112.52 106.5 106.2 106 119.42 119.21 121.51 115.4 116.2 115.5
30/01/2022 18:46:42 109.33 110.27 112.52 106.5 106.2 106 123.11 121.95 121.95 115.5 116.2 115.5
30/01/2022 18:46:43 105.53 109.93 112.52 106.5 106.2 106 116.93 122.14 122.14 115.5 116.2 115.5
30/01/2022 18:46:44 103.07 107.58 112.52 106.5 106.2 106 114.13 119.25 122.14 115.5 116.2 115.5
30/01/2022 18:46:45 103.14 105.27 112.52 106.4 106.2 106 115.18 117.3 122.14 115.5 116.2 115.5
30/01/2022 18:46:46 103.48 104.69 112.52 106.4 106.2 106 111.39 115.74 122.14 115.5 116.2 115.5
30/01/2022 18:46:47 105.5 105.21 112.52 106.4 106.2 106 119.46 118.78 122.14 115.5 116.2 115.5
30/01/2022 18:46:48 106.42 106.01 112.52 106.4 106.2 106 122.51 122.25 122.25 115.6 116.2 115.5
30/01/2022 18:46:49 111.83 110.76 112.52 106.4 106.2 106 117.49 120.75 122.25 115.6 116.2 115.5
30/01/2022 18:46:50 110.09 110.38 112.52 106.4 106.2 106 114.7 118.94 122.25 115.6 116.2 115.5
30/01/2022 18:46:51 107.84 110.44 112.52 106.4 106.2 106 116.29 117.2 122.25 115.6 116.2 115.5
30/01/2022 18:46:52 108.43 108.7 112.52 106.5 106.2 106 115.83 116.84 122.25 115.6 116.2 115.5
30/01/2022 18:46:53 108.79 109.23 112.52 106.5 106.2 106 116.75 116.51 122.25 115.6 116.2 115.5
30/01/2022 18:46:54 107.73 108.35 112.52 106.5 106.2 106 115.59 116.75 122.25 115.6 116.2 115.5
30/01/2022 18:46:55 107.48 109.27 112.52 106.5 106.2 106 116.27 116.57 122.25 115.6 116.2 115.5
30/01/2022 18:46:56 111.08 109.89 112.52 106.5 106.2 106 116.49 116.26 122.25 115.6 116.2 115.5
30/01/2022 18:46:57 106.67 109.88 112.52 106.5 106.2 106 116.9 116.75 122.25 115.6 116.2 115.5
30/01/2022 18:46:58 111.64 110.6 112.52 106.5 106.3 106 116.53 117.18 122.25 115.6 116.2 115.5
30/01/2022 18:46:59 108.34 110.42 112.52 106.6 106.3 106 114.97 116.35 122.25 115.6 116.2 115.5
30/01/2022 18:47:00 104.56 109.14 112.52 106.5 106.3 106 114.82 115.44 122.25 115.6 116.2 115.5
30/01/2022 18:47:01 107.42 107.57 112.52 106.5 106.3 106 117.46 117.06 122.25 115.7 116.2 115.5
30/01/2022 18:47:02 109.7 109.47 112.52 106.5 106.3 106 118.4 118.11 122.25 115.7 116.2 115.6
30/01/2022 18:47:03 103.03 109.34 112.52 106.5 106.3 106 114.96 117.89 122.25 115.7 116.2 115.6
30/01/2022 18:47:04 103.16 106.44 112.52 106.5 106.3 106 116.55 117.16 122.25 115.7 116.2 115.6
30/01/2022 18:47:05 104.71 104.88 112.03 106.5 106.3 106 117.61 118.31 122.25 115.7 116.2 115.6
30/01/2022 18:47:06 104.99 105.26 112.03 106.5 106.3 106 114.03 116.95 122.25 115.7 116.2 115.6
30/01/2022 18:47:07 104.45 105.2 112.03 106.5 106.3 106 115.51 116.25 122.25 115.7 116.2 115.6
30/01/2022 18:47:08 107.34 106.56 112.03 106.5 106.3 106 116.76 116.85 122.25 115.7 116.2 115.6
30/01/2022 18:47:09 105.61 106.75 112.03 106.5 106.3 106 120.41 120.19 122.25 115.7 116.2 115.6
30/01/2022 18:47:10 107.42 107.45 110.76 106.5 106.3 106 114.01 119.13 122.25 115.7 116.2 115.6
30/01/2022 18:47:11 106.45 107.51 110.76 106.5 106.3 106 117.62 117.83 122.25 115.7 116.2 115.6
30/01/2022 18:47:12 104.74 106.74 110.76 106.5 106.3 106 116.88 117.59 122.25 115.8 116.2 115.6
30/01/2022 18:47:13 107.92 107.28 110.76 106.5 106.3 106 115.9 116.88 122.25 115.8 116.2 115.6
30/01/2022 18:47:14 106.12 107.3 110.76 106.5 106.3 106 115.37 116.52 122.25 115.8 116.2 115.6
30/01/2022 18:47:15 105.59 106.97 110.76 106.5 106.3 106 115.69 115.75 122.25 115.8 116.2 115.6
30/01/2022 18:47:16 103.11 105.6 110.76 106.5 106.3 106 116.65 116.96 122.25 115.8 116.2 115.6
30/01/2022 18:47:17 102.28 103.99 110.76 106.5 106.3 106 114.67 115.96 122.25 115.8 116.2 115.6
30/01/2022 18:47:18 105.22 104.93 110.76 106.5 106.3 106 116.59 116.81 120.75 115.8 116.2 115.6
30/01/2022 18:47:19 104.79 105.07 110.6 106.5 106.3 106 118.68 118.63 120.19 115.8 116.2 115.6
30/01/2022 18:47:20 106.44 105.99 110.6 106.5 106.3 106 122.51 122.27 122.27 115.8 116.2 115.6
30/01/2022 18:47:21 106.02 106.02 110.6 106.5 106.3 106 118.57 120.71 122.27 115.9 116.2 115.6
30/01/2022 18:47:22 107.08 107.01 110.6 106.5 106.3 106 120.04 121.49 122.27 115.9 116.2 115.6
30/01/2022 18:47:23 105.71 106.72 110.6 106.5 106.3 106 120.52 121.1 122.27 115.9 116.2 115.6
30/01/2022 18:47:24 107.44 107.28 110.6 106.5 106.3 106 117.27 119.95 122.27 115.9 116.2 115.6
30/01/2022 18:47:25 104.24 107.2 110.6 106.5 106.3 106 117.55 119.34 122.27 115.9 116.2 115.6
30/01/2022 18:47:26 104.36 105.43 110.6 106.5 106.3 106 113.87 117.74 122.27 115.9 116.2 115.6
30/01/2022 18:47:27 107.95 107.06 110.6 106.5 106.3 106 116.45 116.59 122.27 116 116.2 115.6
30/01/2022 18:47:28 105.3 107.23 110.42 106.5 106.3 106 116.31 116.87 122.27 116 116.2 115.6
30/01/2022 18:47:29 104.2 105.92 109.47 106.5 106.3 106 114.95 116.04 122.27 116 116.2 115.6
30/01/2022 18:47:30 102.8 104.82 109.47 106.5 106.3 106 115.85 116.47 122.27 116 116.2 115.6
30/01/2022 18:47:31 104.41 104.32 109.47 106.5 106.3 106 113.73 115.4 122.27 116 116.2 115.6
30/01/2022 18:47:32 106.14 105.63 109.34 106.5 106.3 106 115.4 115.21 122.27 116 116.2 115.6
30/01/2022 18:47:33 105.79 105.77 107.51 106.5 106.3 106 116.82 116.95 122.27 116 116.2 115.6
30/01/2022 18:47:34 107.17 107.05 107.51 106.5 106.3 106 112.88 115.95 122.27 116 116.2 115.6
30/01/2022 18:47:35 104.39 106.67 107.51 106.5 106.3 106 118.8 118.52 122.27 116 116.2 115.6
30/01/2022 18:47:36 104.88 105.55 107.51 106.5 106.3 106 122.86 122.54 122.54 116 116.2 115.6
30/01/2022 18:47:37 104.29 105.16 107.51 106.5 106.3 106 118.75 120.93 122.54 116.1 116.3 115.6
30/01/2022 18:47:38 105.08 105.05 107.51 106.5 106.3 106 120.18 121.73 122.54 116.1 116.3 115.6
30/01/2022 18:47:39 108.56 107.72 107.72 106.5 106.3 106 120.68 121.15 122.54 116.1 116.3 115.6
30/01/2022 18:47:40 107.7 108.01 108.01 106.5 106.3 106 117.04 120.18 122.54 116.1 116.3 115.6
30/01/2022 18:47:41 104.13 107.78 108.01 106.5 106.3 106 117.13 119.08 122.54 116.1 116.3 115.6
30/01/2022 18:47:42 104.4 105.7 108.01 106.5 106.3 106 114.02 117.54 122.54 116.1 116.3 115.6
30/01/2022 18:47:43 104.33 105.27 108.01 106.5 106.3 106 115.46 116.26 122.54 116.1 116.3 115.6
30/01/2022 18:47:44 106.09 105.91 108.01 106.5 106.3 106 117.53 117.59 122.54 116.1 116.3 115.6
30/01/2022 18:47:45 104.78 105.71 108.01 106.4 106.3 106 115.69 116.57 122.54 116.1 116.3 115.6
30/01/2022 18:47:46 104.05 105.28 108.01 106.4 106.3 106 116.17 117.06 122.54 116.1 116.3 115.6
30/01/2022 18:47:47 103.61 104.46 108.01 106.4 106.3 106 114.11 115.83 122.54 116.1 116.3 115.6
30/01/2022 18:47:48 105.07 104.7 108.01 106.4 106.3 106 115.04 115.18 122.54 116.1 116.3 115.6
30/01/2022 18:47:49 104.93 105.17 108.01 106.4 106.3 106 116.7 116.86 122.54 116.1 116.3 115.6
30/01/2022 18:47:50 107.43 107.02 108.01 106.4 106.3 106 112.07 115.76 122.54 116.1 116.3 115.6
30/01/2022 18:47:51 111.51 110.44 110.44 106.4 106.3 106 119.41 118.95 122.54 116.2 116.3 115.6
30/01/2022 18:47:52 108.86 110.98 110.98 106.4 106.3 106 123.05 122.77 122.77 116.2 116.3 115.6
30/01/2022 18:47:53 104.68 109.07 110.98 106.4 106.3 106 119.4 121.15 122.77 116.2 116.3 115.6
30/01/2022 18:47:54 105.91 107.23 110.98 106.4 106.3 106 120.3 122.17 122.77 116.3 116.3 115.6
30/01/2022 18:47:55 106.59 106.7 110.98 106.4 106.3 106 121.14 121.59 122.77 116.3 116.3 115.6
30/01/2022 18:47:56 108.34 107.78 110.98 106.4 106.3 106 117.53 120.54 122.77 116.3 116.3 115.6
30/01/2022 18:47:57 105.33 108.19 110.98 106.4 106.3 106 115.3 119.3 122.77 116.3 116.3 115.6
30/01/2022 18:47:58 105.86 106.32 110.98 106.4 106.3 106 114.49 117.07 122.77 116.3 116.3 115.6
30/01/2022 18:47:59 108.25 107.76 110.98 106.4 106.3 106 115.59 116.37 122.77 116.3 116.3 115.6
30/01/2022 18:48:00 108.05 108.47 110.98 106.4 106.3 106 116.35 116.28 122.77 116.3 116.3 115.6
30/01/2022 18:48:01 106.92 107.66 110.98 106.4 106.3 106 116.46 116.51 122.77 116.3 116.3 115.6
30/01/2022 18:48:02 104.86 107.43 110.98 106.4 106.3 106 116.14 116.86 122.77 116.3 116.3 115.6
30/01/2022 18:48:03 106.21 106.7 110.98 106.4 106.3 106 115.1 116.15 122.77 116.3 116.3 115.6
30/01/2022 18:48:04 104.19 106.01 110.98 106.4 106.3 106 114.9 115.28 122.77 116.3 116.3 115.6
30/01/2022 18:48:05 101.95 104.84 110.98 106.4 106.3 106 115.13 116.18 122.77 116.3 116.3 115.6
30/01/2022 18:48:06 106.6 106.13 110.98 106.4 106.3 106 112.53 114.77 122.77 116.3 116.3 115.6
30/01/2022 18:48:07 106.87 106.79 110.98 106.4 106.3 106 115.8 115.22 122.77 116.3 116.3 115.6
30/01/2022 18:48:08 106.2 106.98 110.98 106.4 106.3 106 115.91 116.07 122.77 116.3 116.3 115.6
30/01/2022 18:48:09 107.48 107.22 110.98 106.4 106.3 106 119.06 118.8 122.77 116.3 116.3 115.6
30/01/2022 18:48:10 112.97 111.99 111.99 106.5 106.3 106 122.18 121.86 122.77 116.4 116.3 115.6
30/01/2022 18:48:11 110.14 112.45 112.45 106.5 106.3 106 120.36 121.44 122.77 116.4 116.3 115.6
30/01/2022 18:48:12 106.83 110.8 112.45 106.5 106.3 106 114.19 120.28 122.77 116.4 116.3 115.6
30/01/2022 18:48:13 108.51 109.21 112.45 106.5 106.3 106.1 114.47 117.67 122.77 116.4 116.3 115.6
30/01/2022 18:48:14 107.52 108.26 112.45 106.5 106.3 106.1 114.28 115.85 122.77 116.4 116.3 115.6
30/01/2022 18:48:15 107.3 108.04 112.45 106.5 106.3 106.1 115.05 115.2 122.77 116.4 116.3 115.6
30/01/2022 18:48:16 107.38 108.53 112.45 106.5 106.3 106.1 115.58 115.85 122.77 116.4 116.3 115.6
30/01/2022 18:48:17 106.51 107.23 112.45 106.5 106.3 106.1 119.11 118.76 122.77 116.4 116.3 115.6
30/01/2022 18:48:18 107.72 107.77 112.45 106.6 106.3 106.1 121.53 120.87 122.77 116.5 116.3 115.6
30/01/2022 18:48:19 107.26 108.36 112.45 106.6 106.3 106.1 119.98 121.17 122.77 116.5 116.3 115.6
30/01/2022 18:48:20 104.39 107.13 112.45 106.6 106.3 106.1 114.5 119.9 122.77 116.5 116.3 115.6
30/01/2022 18:48:21 101.32 105.57 112.45 106.5 106.3 106.1 112.95 117.58 122.77 116.5 116.4 115.6
30/01/2022 18:48:22 105.15 104.92 112.45 106.5 106.3 106.1 112.42 114.99 122.17 116.5 116.4 115.6
30/01/2022 18:48:23 110.47 109.86 112.45 106.6 106.3 106.1 116.32 115.87 122.17 116.5 116.4 115.6
30/01/2022 18:48:24 109.08 110.98 112.45 106.6 106.3 106.1 116.33 116.98 121.86 116.5 116.4 115.6
30/01/2022 18:48:25 107.31 108.97 112.45 106.6 106.3 106.1 118.92 118.75 121.86 116.5 116.4 115.6
30/01/2022 18:48:26 111.84 111.25 112.45 106.6 106.3 106.1 120.25 120.62 121.86 116.5 116.4 115.6
30/01/2022 18:48:27 110.12 112.14 112.45 106.6 106.3 106.1 120.04 120.6 121.86 116.5 116.4 115.6
30/01/2022 18:48:28 106.28 110.12 112.45 106.6 106.3 106.1 114.49 119.51 121.86 116.5 116.4 115.6
30/01/2022 18:48:29 107.76 108.44 112.45 106.6 106.3 106.1 116.91 117.58 121.86 116.5 116.4 115.6
30/01/2022 18:48:30 110.82 110.59 112.45 106.7 106.3 106.1 117.71 117.54 121.86 116.6 116.4 115.6
30/01/2022 18:48:31 112.47 112.17 112.45 106.7 106.4 106.1 117.3 117.61 121.86 116.6 116.4 115.6
30/01/2022 18:48:32 107.3 112.28 112.45 106.7 106.4 106.1 114.64 117.47 121.86 116.6 116.4 115.6
30/01/2022 18:48:33 111.19 111.55 112.45 106.7 106.4 106.1 118.78 118.51 121.86 116.6 116.4 115.6
30/01/2022 18:48:34 108.07 110.4 112.45 106.7 106.4 106.1 122.27 121.17 121.86 116.6 116.4 115.6
30/01/2022 18:48:35 103.9 109.18 112.45 106.7 106.4 106.1 116.38 121.36 121.86 116.6 116.4 115.6
30/01/2022 18:48:36 103.42 106.54 112.45 106.7 106.4 106.1 113.9 118.52 121.86 116.6 116.4 115.6
30/01/2022 18:48:37 102.02 104.87 112.45 106.7 106.4 106.1 115.1 116.79 121.86 116.6 116.4 115.6
30/01/2022 18:48:38 100.21 103.41 112.45 106.7 106.4 106.1 110.66 115.47 121.86 116.6 116.4 115.6
30/01/2022 18:48:39 104.89 104.33 112.45 106.7 106.4 106.1 119.43 118.69 121.86 116.6 116.4 115.6
30/01/2022 18:48:40 105.69 105.71 112.45 106.7 106.4 106.1 122.41 122.17 122.17 116.7 116.4 115.6
30/01/2022 18:48:41 105.08 105.05 112.28 106.7 106.4 106.1 120.34 121.38 122.17 116.7 116.4 115.6
30/01/2022 18:48:42 107.62 107.03 112.28 106.7 106.4 106.1 114.2 120.37 122.17 116.7 116.4 115.6
30/01/2022 18:48:43 106.02 106.83 112.28 106.7 106.4 106.1 116.88 117.94 122.17 116.7 116.4 115.6
30/01/2022 18:48:44 113.28 111.63 112.28 106.8 106.4 106.1 116.13 117.24 122.17 116.7 116.4 115.6
30/01/2022 18:48:45 107.9 111.54 112.28 106.8 106.4 106.1 116.52 116.69 122.17 116.7 116.4 115.6
30/01/2022 18:48:46 108.27 109.58 112.28 106.8 106.4 106.1 115.32 116.66 122.17 116.7 116.4 115.6
30/01/2022 18:48:47 105.95 108.97 112.28 106.8 106.4 106.1 116.07 116.46 122.17 116.7 116.4 115.6
30/01/2022 18:48:48 106.18 107.11 112.28 106.8 106.4 106.1 115.39 115.69 122.17 116.7 116.4 115.6
30/01/2022 18:48:49 103.93 106.56 112.28 106.8 106.4 106.1 116.53 116.29 122.17 116.7 116.4 115.6
30/01/2022 18:48:50 103.19 105.01 112.28 106.7 106.4 106.1 115.58 116.68 122.17 116.7 116.4 115.6
30/01/2022 18:48:51 105.4 104.98 112.28 106.7 106.4 106.1 113.38 115.46 122.17 116.7 116.4 115.6
30/01/2022 18:48:52 103.44 105.02 112.28 106.7 106.4 106.1 113.64 114.29 122.17 116.7 116.4 115.6
30/01/2022 18:48:53 104.32 104.41 112.28 106.7 106.4 106.1 117.55 117.1 122.17 116.8 116.4 115.6
30/01/2022 18:48:54 106.61 106.03 112.28 106.7 106.4 106.1 117.87 118 122.17 116.8 116.4 115.6
30/01/2022 18:48:55 105.92 105.92 112.28 106.7 106.4 106.1 119.14 118.93 122.17 116.8 116.4 115.6
30/01/2022 18:48:56 103.53 105.84 112.28 106.7 106.4 106.1 119.01 120.64 122.17 116.8 116.4 115.6
30/01/2022 18:48:57 103.47 104.54 112.28 106.7 106.4 106.1 115.3 118.2 122.17 116.8 116.4 115.6
30/01/2022 18:48:58 105.06 104.69 112.28 106.7 106.4 106.1 113.43 116.41 122.17 116.8 116.4 115.6
30/01/2022 18:48:59 105.54 105.36 112.28 106.7 106.4 106.1 120.6 119.63 122.17 116.9 116.5 115.6
30/01/2022 18:49:00 103.73 105.19 112.28 106.7 106.4 106.1 115.53 119.06 122.17 116.9 116.5 115.6
30/01/2022 18:49:01 105.39 105.31 112.28 106.7 106.4 106.1 116.83 117.01 122.17 116.9 116.5 115.6
30/01/2022 18:49:02 104.89 105.04 111.63 106.7 106.4 106.1 116.41 117.32 122.17 116.9 116.5 115.6
30/01/2022 18:49:03 105.39 105.46 111.63 106.7 106.4 106.1 119.47 119.17 122.17 116.9 116.5 115.6
30/01/2022 18:49:04 104.56 105.74 111.63 106.7 106.4 106.1 120.71 121.37 122.17 117 116.5 115.6
30/01/2022 18:49:05 104.49 105.11 111.63 106.7 106.4 106.1 115.25 119.4 122.17 117 116.5 115.6
30/01/2022 18:49:06 104.96 104.89 111.63 106.7 106.4 106.1 113.7 117.1 122.17 117 116.5 115.6
30/01/2022 18:49:07 106.29 106.11 111.63 106.7 106.4 106.1 120.71 119.95 122.17 117 116.5 115.6
30/01/2022 18:49:08 103.58 105.63 111.63 106.7 106.4 106.1 115.21 119.17 122.17 117 116.5 115.6
30/01/2022 18:49:09 103.13 104.58 111.63 106.7 106.4 106.1 116.45 116.97 122.17 117 116.5 115.6
30/01/2022 18:49:10 104.43 104.24 111.63 106.7 106.4 106.1 118.38 117.81 121.38 117 116.5 115.6
30/01/2022 18:49:11 106.63 106.12 111.63 106.7 106.4 106.1 117.05 117.84 121.37 117 116.5 115.6
30/01/2022 18:49:12 104.35 106.15 111.63 106.7 106.4 106.1 116.11 117.36 121.37 117.1 116.5 115.6
30/01/2022 18:49:13 101.95 105 111.63 106.7 106.4 106.1 115.07 116.34 121.37 117.1 116.5 115.6
30/01/2022 18:49:14 103.96 103.81 111.54 106.7 106.4 106.1 116.02 116.45 121.37 117.1 116.5 115.6
30/01/2022 18:49:15 106.58 105.86 109.58 106.7 106.4 106.1 118.8 118.46 121.37 117.1 116.5 115.6
30/01/2022 18:49:16 107.03 107.32 108.97 106.7 106.4 106.1 122.43 122.08 122.08 117.1 116.5 115.6
30/01/2022 18:49:17 115.39 114.19 114.19 106.8 106.4 106.1 119.19 120.69 122.08 117.2 116.5 115.6
30/01/2022 18:49:18 107.93 113.97 114.19 106.8 106.4 106.1 121.49 121.31 122.08 117.2 116.5 115.6
30/01/2022 18:49:19 105.46 110.83 114.19 106.8 106.4 106.1 119.03 121.6 122.08 117.2 116.5 115.6
30/01/2022 18:49:20 109.75 109.55 114.19 106.8 106.5 106.1 115.05 119.6 122.08 117.2 116.5 115.6
30/01/2022 18:49:21 107.91 109.63 114.19 106.8 106.5 106.1 115.75 117.18 122.08 117.2 116.5 115.6
30/01/2022 18:49:22 107.4 108.42 114.19 106.8 106.5 106.1 117.5 117.71 122.08 117.2 116.5 115.6
30/01/2022 18:49:23 108.87 109.1 114.19 106.8 106.5 106.1 117.75 118.77 122.08 117.3 116.5 115.6
30/01/2022 18:49:24 105.37 108.3 114.19 106.8 106.5 106.1 117.12 117.85 122.08 117.3 116.5 115.6
30/01/2022 18:49:25 106.29 106.94 114.19 106.8 106.5 106.1 116.51 117.26 122.08 117.3 116.5 115.6
30/01/2022 18:49:26 105.76 106.75 114.19 106.8 106.5 106.1 116.93 117.49 122.08 117.3 116.5 115.6
30/01/2022 18:49:27 105.97 106.17 114.19 106.8 106.5 106.1 116.57 116.74 122.08 117.3 116.5 115.6
30/01/2022 18:49:28 106.82 107.18 114.19 106.8 106.5 106.1 117.28 117.77 122.08 117.3 116.5 115.6
30/01/2022 18:49:29 106.54 107.08 114.19 106.8 106.5 106.1 115.81 116.71 122.08 117.3 116.5 115.6
30/01/2022 18:49:30 105.28 106.7 114.19 106.8 106.5 106.1 117.56 117.83 122.08 117.3 116.5 115.6
30/01/2022 18:49:31 107.57 107.25 114.19 106.8 106.5 106.1 119.9 119.58 122.08 117.4 116.5 115.6
30/01/2022 18:49:32 108.98 108.82 114.19 106.8 106.5 106.1 123.19 122.87 122.87 117.4 116.5 115.6
30/01/2022 18:49:33 106.2 107.91 114.19 106.8 106.5 106.1 118.4 121.53 122.87 117.4 116.5 115.6
30/01/2022 18:49:34 107.02 107.48 114.19 106.8 106.5 106.1 122.41 121.87 122.87 117.5 116.6 115.6
30/01/2022 18:49:35 106.86 107.3 114.19 106.8 106.5 106.1 119.63 122.19 122.87 117.5 116.6 115.6
30/01/2022 18:49:36 111.44 110.37 114.19 106.9 106.5 106.1 116.02 120.22 122.87 117.5 116.6 115.6
30/01/2022 18:49:37 111.26 111.69 114.19 106.9 106.5 106.1 116.11 117.88 122.87 117.5 116.6 115.6
30/01/2022 18:49:38 108.5 110.77 114.19 106.9 106.5 106.1 118.01 118.24 122.87 117.5 116.6 115.6
30/01/2022 18:49:39 108.34 109.83 114.19 106.9 106.5 106.1 117.86 119.31 122.87 117.5 116.6 115.6
30/01/2022 18:49:40 106.83 108.77 114.19 106.9 106.5 106.1 117.16 117.99 122.87 117.5 116.6 115.6
30/01/2022 18:49:41 104.82 107.64 114.19 106.9 106.5 106.1 116 117.36 122.87 117.5 116.6 115.6
30/01/2022 18:49:42 105.58 105.93 114.19 106.9 106.5 106.1 117.41 117.55 122.87 117.6 116.6 115.6
30/01/2022 18:49:43 112.49 111.81 114.19 106.9 106.5 106.1 116.52 116.93 122.87 117.6 116.6 115.6
30/01/2022 18:49:44 112.32 113.58 114.19 106.9 106.5 106.1 116.59 117.32 122.87 117.6 116.6 115.6
30/01/2022 18:49:45 104.17 111.41 114.19 106.9 106.5 106.1 116.41 116.65 122.87 117.6 116.6 115.6
30/01/2022 18:49:46 104.89 108.37 114.19 106.9 106.5 106.1 114.25 116.94 122.87 117.6 116.6 115.6
30/01/2022 18:49:47 110.95 110.59 113.97 107 106.5 106.1 118.71 118.03 122.87 117.6 116.6 115.6
30/01/2022 18:49:48 107.57 110.92 113.58 107 106.5 106.1 115.04 117.9 122.87 117.6 116.6 115.6
30/01/2022 18:49:49 105.89 108.71 113.58 107 106.5 106.1 116.45 116.49 122.87 117.6 116.6 115.6
30/01/2022 18:49:50 106.49 107.19 113.58 107 106.5 106.1 116.77 117.13 122.87 117.6 116.6 115.6
30/01/2022 18:49:51 106.39 106.99 113.58 107 106.5 106.1 118.62 118.51 122.87 117.6 116.6 115.6
30/01/2022 18:49:52 106.88 107.49 113.58 107 106.5 106.1 119.72 120.43 122.87 117.7 116.6 115.6
30/01/2022 18:49:53 105.19 106.71 113.58 107 106.5 106.1 116.3 118.62 122.87 117.7 116.6 115.6
30/01/2022 18:49:54 106.76 106.68 113.58 107 106.5 106.1 115.21 117.53 122.87 117.7 116.6 115.6
30/01/2022 18:49:55 104.67 106.68 113.58 107 106.5 106.1 117.87 117.6 122.87 117.7 116.6 115.6
30/01/2022 18:49:56 104.29 105.59 113.58 107 106.5 106.1 116.57 117.76 122.87 117.6 116.6 115.6
30/01/2022 18:49:57 103.31 104.64 113.58 107 106.5 106.1 116.31 117.14 122.87 117.6 116.6 115.6
30/01/2022 18:49:58 105.97 105.45 113.58 107 106.5 106.1 116.89 117.18 122.87 117.6 116.6 115.6
30/01/2022 18:49:59 111.39 110.9 113.58 107 106.5 106.1 116.25 116.6 122.87 117.6 116.6 115.6
30/01/2022 18:50:00 112.93 112.62 113.58 107 106.6 106.1 116.51 116.97 122.87 117.6 116.6 115.6
30/01/2022 18:50:01 108.9 111.89 113.58 107.1 106.6 106.1 116.67 116.78 122.87 117.6 116.6 115.6
30/01/2022 18:50:02 105.51 109.98 113.58 107 106.6 106.1 115.53 116.94 122.19 117.6 116.6 115.6
30/01/2022 18:50:03 110.2 109.92 113.58 107.1 106.6 106.1 118.57 118.24 122.19 117.6 116.6 115.6
30/01/2022 18:50:04 108.09 110.54 113.58 107.1 106.6 106.1 115.36 117.99 122.19 117.6 116.6 115.6
30/01/2022 18:50:05 103.87 108.42 113.58 107.1 106.6 106.1 116.17 116.46 120.43 117.6 116.6 115.6
30/01/2022 18:50:06 105.94 106.24 113.58 107.1 106.6 106.1 116.99 116.98 120.43 117.6 116.6 115.6
30/01/2022 18:50:07 106.24 106.63 113.58 107.1 106.6 106.1 118.14 118.04 120.43 117.6 116.6 115.6
30/01/2022 18:50:08 104.95 106.14 113.58 107.1 106.6 106.1 114.05 118.01 120.43 117.6 116.6 115.6
30/01/2022 18:50:09 105.4 105.79 113.58 107 106.6 106.1 117.93 117.84 120.43 117.6 116.6 115.6
30/01/2022 18:50:10 105.97 106.1 113.58 107.1 106.6 106.1 113.86 117.79 120.43 117.6 116.6 115.6
30/01/2022 18:50:11 105.41 106.28 113.58 107.1 106.6 106.1 117.61 117.36 120.43 117.6 116.6 115.6
30/01/2022 18:50:12 106.67 107.08 113.58 107.1 106.6 106.1 117.39 117.54 120.43 117.6 116.6 115.6
30/01/2022 18:50:13 104.11 105.93 113.58 107.1 106.6 106.1 115.67 117.33 120.43 117.6 116.6 115.6
30/01/2022 18:50:14 102.38 104.91 112.62 107.1 106.6 106.1 117.1 117.38 120.43 117.6 116.6 115.6
30/01/2022 18:50:15 102.73 103.53 112.62 107.1 106.6 106.1 115.96 116.45 120.43 117.6 116.6 115.6
30/01/2022 18:50:16 106.62 106.19 112.62 107.1 106.6 106.1 117.53 117.57 120.43 117.6 116.6 115.6
30/01/2022 18:50:17 108.1 108.16 112.62 107.1 106.6 106.1 115.3 116.82 120.43 117.6 116.6 115.6
30/01/2022 18:50:18 107.45 108.21 112.62 107.1 106.6 106.1 115.47 116.49 120.43 117.6 116.6 115.6
30/01/2022 18:50:19 104.82 108.44 112.62 107.1 106.6 106.1 119.94 119.7 120.43 117.6 116.6 115.6
30/01/2022 18:50:20 105.07 106.38 112.62 107.1 106.6 106.1 121.73 122.12 122.12 117.7 116.6 115.6
30/01/2022 18:50:21 103.98 105.49 112.62 107.1 106.6 106.1 118.89 120.26 122.12 117.7 116.6 115.7
30/01/2022 18:50:22 105.13 105.27 112.62 107.1 106.6 106.1 122.05 121.65 122.12 117.7 116.6 115.7
30/01/2022 18:50:23 102.74 105.08 112.62 107.1 106.6 106.1 116.79 121.25 122.12 117.7 116.6 115.7
30/01/2022 18:50:24 102.78 103.79 112.62 107.1 106.6 106.1 115.82 118.92 122.12 117.7 116.6 115.7
30/01/2022 18:50:25 103.63 103.51 112.62 107.1 106.6 106.1 116.24 117.32 122.12 117.7 116.6 115.7
30/01/2022 18:50:26 104.41 104.13 112.62 107.1 106.6 106.1 113.44 116.5 122.12 117.7 116.6 115.7
30/01/2022 18:50:27 104.79 105.03 112.62 107.1 106.6 106.1 119.01 118.36 122.12 117.7 116.6 115.7
30/01/2022 18:50:28 104.54 104.83 112.62 107.1 106.6 106.1 115.44 118.11 122.12 117.7 116.6 115.7
30/01/2022 18:50:29 105.77 105.79 112.62 107.1 106.6 106.1 116.54 116.69 122.12 117.7 116.6 115.7
30/01/2022 18:50:30 107.64 107.62 111.89 107.1 106.6 106.1 118.93 118.17 122.12 117.7 116.6 115.7
30/01/2022 18:50:31 106.6 106.83 110.54 107.1 106.6 106.1 115.12 118.23 122.12 117.6 116.6 115.7
30/01/2022 18:50:32 106.97 107.28 110.54 107.1 106.6 106.1 117.77 118.14 122.12 117.6 116.6 115.7
30/01/2022 18:50:33 102.98 106.73 110.54 107.1 106.6 106.1 115.71 116.99 122.12 117.6 116.6 115.7
30/01/2022 18:50:34 104.53 105.18 108.44 107.1 106.6 106.1 116.86 117.47 122.12 117.6 116.6 115.7
30/01/2022 18:50:35 107.09 106.45 108.44 107.1 106.6 106.1 119.65 119.22 122.12 117.6 116.6 115.7
30/01/2022 18:50:36 107.65 107.43 108.44 107.1 106.6 106.1 121.09 121.22 122.12 117.7 116.6 115.7
30/01/2022 18:50:37 104.87 106.97 108.44 107.1 106.6 106.1 117.37 119.88 122.12 117.7 116.6 115.7
30/01/2022 18:50:38 106.35 106.55 108.44 107.1 106.6 106.1 120.29 120.8 122.12 117.7 116.6 115.7
30/01/2022 18:50:39 108.27 107.67 108.44 107.1 106.6 106.1 116.73 119.33 122.12 117.7 116.6 115.7
30/01/2022 18:50:40 109.95 109.74 109.74 107.1 106.6 106.1 116.32 117.95 122.12 117.7 116.6 115.7
30/01/2022 18:50:41 109.2 110.76 110.76 107.2 106.6 106.1 116.5 117.33 122.12 117.7 116.6 115.7
30/01/2022 18:50:42 106.26 108.89 110.76 107.2 106.6 106.1 116.19 116.83 122.12 117.7 116.6 115.7
30/01/2022 18:50:43 107.04 107.65 110.76 107.2 106.6 106.1 120.79 120.12 122.12 117.7 116.6 115.7
30/01/2022 18:50:44 105.55 107.1 110.76 107.2 106.6 106.1 115.85 119.46 122.12 117.7 116.6 115.7
30/01/2022 18:50:45 103.81 106.2 110.76 107.2 106.6 106.1 116.84 117.36 122.12 117.7 116.6 115.7
30/01/2022 18:50:46 104.57 104.98 110.76 107.2 106.6 106.1 116.3 117.7 122.12 117.7 116.6 115.7
30/01/2022 18:50:47 105.71 105.74 110.76 107.2 106.6 106.1 116.56 116.72 122.12 117.7 116.6 115.7
30/01/2022 18:50:48 109.51 108.29 110.76 107.2 106.6 106.1 116.99 117.34 122.12 117.7 116.6 115.7
30/01/2022 18:50:49 104.26 108.51 110.76 107.2 106.6 106.1 115.65 116.57 122.12 117.7 116.6 115.7
30/01/2022 18:50:50 103.9 105.93 110.76 107.2 106.6 106.1 115.93 116.81 121.65 117.7 116.6 115.7
30/01/2022 18:50:51 106.23 105.89 110.76 107.2 106.6 106.1 119.75 119.4 121.65 117.7 116.6 115.7
30/01/2022 18:50:52 108.21 107.9 110.76 107.2 106.6 106.1 122.16 122.18 122.18 117.7 116.7 115.7
30/01/2022 18:50:53 103.31 107.07 110.76 107.2 106.6 106.1 119.25 120.61 122.18 117.7 116.7 115.7
30/01/2022 18:50:54 105.37 105.48 110.76 107.2 106.6 106.1 122.02 121.88 122.18 117.7 116.7 115.7
30/01/2022 18:50:55 105.52 105.77 110.76 107.2 106.6 106.1 119.25 121.87 122.18 117.8 116.7 115.7
30/01/2022 18:50:56 110.07 108.75 110.76 107.2 106.6 106.1 116.86 119.79 122.18 117.8 116.7 115.7
30/01/2022 18:50:57 109.66 109.59 110.76 107.3 106.6 106.1 116.52 118.31 122.18 117.8 116.7 115.7
30/01/2022 18:50:58 106.62 109.09 110.76 107.3 106.6 106.1 113.58 116.98 122.18 117.8 116.7 115.7
30/01/2022 18:50:59 106.18 107.95 110.76 107.3 106.6 106.1 118.44 117.84 122.18 117.8 116.7 115.7
30/01/2022 18:51:00 105.82 106.93 110.76 107.3 106.6 106.1 114.74 117.67 122.18 117.7 116.7 115.7
30/01/2022 18:51:01 103.06 106.11 110.76 107.3 106.6 106.1 116.66 116.53 122.18 117.7 116.7 115.7
30/01/2022 18:51:02 106.93 106.47 110.76 107.3 106.6 106.1 117.91 117.7 122.18 117.7 116.7 115.7
30/01/2022 18:51:03 109.51 109.14 110.76 107.3 106.6 106.1 116.82 117.68 122.18 117.7 116.7 115.7
30/01/2022 18:51:04 111.29 111.45 111.45 107.3 106.7 106.1 116.12 117.01 122.18 117.7 116.7 115.7
30/01/2022 18:51:05 103.57 109.95 111.45 107.3 106.7 106.1 116.39 116.53 122.18 117.7 116.7 115.7
30/01/2022 18:51:06 105.07 107.06 111.45 107.3 106.7 106.1 116.14 116.87 122.18 117.7 116.7 115.7
30/01/2022 18:51:07 110.2 109.6 111.45 107.3 106.7 106.1 119.29 118.88 122.18 117.7 116.7 115.7
30/01/2022 18:51:08 108.23 110.47 111.45 107.3 106.7 106.1 115.4 118.38 122.18 117.7 116.7 115.7
30/01/2022 18:51:09 103.47 108.36 111.45 107.3 106.7 106.1 116.53 116.75 122.18 117.7 116.7 115.7
30/01/2022 18:51:10 105.91 106.38 111.45 107.3 106.7 106.1 116.48 117.17 122.18 117.7 116.7 115.7
30/01/2022 18:51:11 106 106.3 111.45 107.3 106.6 106.1 118.5 118.35 122.18 117.7 116.7 115.7
30/01/2022 18:51:12 104.31 106.09 111.45 107.3 106.6 106.1 114.69 118.33 122.18 117.7 116.7 115.7
30/01/2022 18:51:13 106.05 105.99 111.45 107.3 106.6 106.1 118.51 118.35 122.18 117.7 116.7 115.7
30/01/2022 18:51:14 104.82 105.87 111.45 107.3 106.6 106.1 114.37 118.26 122.18 117.7 116.7 115.7
30/01/2022 18:51:15 105.61 105.97 111.45 107.3 106.7 106.1 117.73 117.59 122.18 117.7 116.7 115.7
30/01/2022 18:51:16 103.85 105.4 111.45 107.3 106.6 106.1 117.03 117.55 122.18 117.8 116.7 115.7
30/01/2022 18:51:17 102.34 104.45 111.45 107.3 106.6 106.1 115.87 117.41 122.18 117.7 116.7 115.7
30/01/2022 18:51:18 104.79 104.49 111.45 107.2 106.6 106.1 116.42 116.88 122.18 117.7 116.7 115.7
30/01/2022 18:51:19 107.56 107.23 111.45 107.2 106.6 106.1 115.45 116.16 122.18 117.7 116.7 115.7
30/01/2022 18:51:20 112.64 111.38 111.45 107.3 106.7 106.1 116.05 116.08 122.18 117.7 116.7 115.7
30/01/2022 18:51:21 108.55 111.24 111.45 107.3 106.7 106.1 116.69 116.58 122.18 117.7 116.7 115.7
30/01/2022 18:51:22 107.03 109.59 111.45 107.3 106.7 106.1 116.43 116.81 121.88 117.7 116.7 115.7
30/01/2022 18:51:23 109.1 109.56 111.45 107.3 106.7 106.1 119.43 119.02 121.88 117.7 116.7 115.7
30/01/2022 18:51:24 111.44 111.81 111.81 107.3 106.7 106.1 116.19 118.79 121.87 117.7 116.7 115.7
30/01/2022 18:51:25 104.32 109.85 111.81 107.3 106.7 106.1 116.57 116.98 119.79 117.7 116.7 115.7
30/01/2022 18:51:26 105.67 107.3 111.81 107.3 106.7 106.1 116.61 117.47 119.02 117.7 116.7 115.7
30/01/2022 18:51:27 107.01 107.12 111.81 107.3 106.7 106.1 119.35 119.04 119.04 117.7 116.7 115.7
30/01/2022 18:51:28 103.88 106.72 111.81 107.3 106.7 106.1 117.42 120.1 120.1 117.7 116.7 115.7
30/01/2022 18:51:29 106.06 106.03 111.81 107.3 106.7 106.1 116.26 117.57 120.1 117.7 116.7 115.7
30/01/2022 18:51:30 106.68 106.77 111.81 107.3 106.7 106.1 113.99 116.92 120.1 117.7 116.7 115.7
30/01/2022 18:51:31 106.21 107 111.81 107.3 106.7 106.1 118.68 118.22 120.1 117.7 116.7 115.6
30/01/2022 18:51:32 107.4 108 111.81 107.3 106.7 106.1 117.27 118.55 120.1 117.7 116.7 115.6
30/01/2022 18:51:33 103.86 106.51 111.81 107.3 106.7 106.1 116.65 117.09 120.1 117.7 116.7 115.6
30/01/2022 18:51:34 104.2 105.24 111.81 107.2 106.7 106.1 116.31 117.44 120.1 117.7 116.7 115.6
30/01/2022 18:51:35 106.57 106.16 111.81 107.2 106.7 106.1 118.59 118.38 120.1 117.7 116.7 115.6
30/01/2022 18:51:36 104.35 105.98 111.81 107.2 106.7 106.1 113.83 118.32 120.1 117.7 116.7 115.6
30/01/2022 18:51:37 106.13 106.25 111.81 107.2 106.7 106.1 117.73 117.8 120.1 117.7 116.7 115.6
30/01/2022 18:51:38 105.57 106.28 111.81 107.2 106.6 106.1 114.11 117.75 120.1 117.7 116.7 115.6
30/01/2022 18:51:39 106.2 106.53 111.81 107.1 106.6 106.1 118.94 118.56 120.1 117.7 116.7 115.6
30/01/2022 18:51:40 105.98 107.11 111.81 107.1 106.6 106.1 116.18 118.48 120.1 117.7 116.7 115.6
30/01/2022 18:51:41 105.25 105.97 111.81 107.1 106.6 106.1 117.05 117.09 120.1 117.7 116.7 115.6
30/01/2022 18:51:42 103.65 105.28 111.81 107.1 106.6 106.1 116.58 117.39 120.1 117.6 116.7 115.6
30/01/2022 18:51:43 106.21 105.86 111.81 107.1 106.6 106.1 118.36 118.32 120.1 117.6 116.7 115.6
30/01/2022 18:51:44 103.59 105.67 111.81 107.1 106.6 106.1 117.04 119.45 120.1 117.6 116.7 115.6
30/01/2022 18:51:45 105.3 105.54 111.81 107.1 106.6 106.1 118.24 118.41 120.1 117.6 116.7 115.6
30/01/2022 18:51:46 104.68 105.63 111.81 107.1 106.6 106.1 114.25 118.36 120.1 117.6 116.7 115.6
30/01/2022 18:51:47 104.77 105.47 111.81 107.1 106.6 106.1 117.79 117.47 120.1 117.6 116.7 115.6
30/01/2022 18:51:48 106.27 106.34 111.81 107.1 106.6 106.1 117.56 117.81 120.1 117.6 116.7 115.6
30/01/2022 18:51:49 104.37 105.53 111.81 107.1 106.6 106.1 116.49 117.76 120.1 117.6 116.7 115.6
30/01/2022 18:51:50 99.63 104.86 111.81 107 106.6 106.1 116.54 117.22 120.1 117.6 116.7 115.6
30/01/2022 18:51:51 106.21 105.93 111.81 107 106.6 106.1 115.2 116.45 120.1 117.6 116.7 115.6
30/01/2022 18:51:52 109.27 108.18 111.81 107 106.6 106.1 116.53 116.67 120.1 117.6 116.7 115.7
30/01/2022 18:51:53 105.12 108.26 111.81 107 106.6 106.1 115.47 116.24 120.1 117.6 116.7 115.6
30/01/2022 18:51:54 107.05 106.98 109.85 107 106.6 106.1 114.14 115.61 120.1 117.6 116.7 115.6
30/01/2022 18:51:55 107.45 107.29 108.26 107 106.6 106.1 113.37 114.81 120.1 117.6 116.7 115.6
30/01/2022 18:51:56 104.92 107.18 108.26 107 106.6 106.1 111.66 113.71 120.1 117.6 116.7 115.6
30/01/2022 18:51:57 104.35 105.58 108.26 107 106.6 106.1 112.15 112.88 120.1 117.6 116.7 115.6
30/01/2022 18:51:58 107.54 107.03 108.26 107 106.6 106.1 112.24 113.08 119.45 117.6 116.7 115.6
30/01/2022 18:51:59 101.14 106.56 108.26 106.9 106.6 106.1 106.89 111.95 119.45 117.6 116.7 115.6
30/01/2022 18:52:00 98.66 103.78 108.26 106.9 106.6 106.1 99.02 109.26 119.45 117.6 116.7 115.6
30/01/2022 18:52:01 93.01 101.37 108.26 106.9 106.6 106.1 93.34 105.65 119.45 117.5 116.7 115.6
30/01/2022 18:52:02 105.48 104.67 108.26 106.9 106.6 106.1 108.37 107.93 119.45 117.5 116.7 115.6
30/01/2022 18:52:03 108.65 107.86 108.26 106.9 106.6 106.1 110.62 109.97 119.45 117.5 116.7 115.6
30/01/2022 18:52:04 106.38 107.08 108.26 106.9 106.6 106.1 109.1 109.58 119.45 117.5 116.7 115.6
30/01/2022 18:52:05 107.62 107.88 108.26 106.9 106.6 106.1 111.95 111.18 119.45 117.5 116.7 115.6
30/01/2022 18:52:06 97.92 107.15 108.26 106.9 106.6 106.1 103.43 111.12 119.45 117.5 116.6 115.6
30/01/2022 18:52:07 108.29 107.24 108.26 106.9 106.6 106.1 110.45 109.85 119.45 117.5 116.6 115.6
30/01/2022 18:52:08 104.65 106.85 108.26 106.9 106.6 106.1 108.38 109.5 119.45 117.5 116.6 115.6
30/01/2022 18:52:09 104.4 105.9 108.26 106.9 106.6 106.1 109.34 109.49 119.45 117.4 116.6 115.6
30/01/2022 18:52:10 96.28 105.08 108.26 106.9 106.6 106.1 100.66 109.34 119.45 117.4 116.6 115.6
30/01/2022 18:52:11 105.25 104.52 108.26 106.9 106.5 106.1 109.72 108.57 119.45 117.4 116.6 115.6
30/01/2022 18:52:12 102.05 104.4 108.26 106.9 106.5 106.1 107.89 109.36 119.45 117.4 116.6 115.6
30/01/2022 18:52:13 108.6 107.84 108.26 106.9 106.5 106.1 111.2 110.69 119.45 117.4 116.6 115.6
30/01/2022 18:52:14 107.48 108.74 108.74 106.9 106.5 106.1 110.62 111.48 118.41 117.4 116.6 115.6
30/01/2022 18:52:15 107 107.92 108.74 106.9 106.5 106.1 109.52 110.61 118.36 117.4 116.6 115.6
30/01/2022 18:52:16 105.87 107.43 108.74 106.9 106.5 106.1 108.69 109.69 117.81 117.4 116.6 115.6
30/01/2022 18:52:17 101.49 105.95 108.74 106.9 106.5 106.1 104.58 108.95 117.81 117.4 116.6 115.6
30/01/2022 18:52:18 102.14 103.32 108.74 106.9 106.5 106.1 106.63 106.97 117.76 117.4 116.6 115.6
30/01/2022 18:52:19 104.21 103.8 108.74 106.9 106.5 106.1 107.82 107.53 117.22 117.4 116.6 115.6
30/01/2022 18:52:20 104.44 104.3 108.74 106.9 106.5 106.1 110.78 109.93 116.67 117.3 116.6 115.6
30/01/2022 18:52:21 96.49 104.22 108.74 106.9 106.5 106.1 102.72 109.96 116.67 117.3 116.6 115.6
30/01/2022 18:52:22 110 108.91 108.91 106.9 106.5 106.1 110.73 110.17 116.24 117.3 116.6 115.6
30/01/2022 18:52:23 105.17 108.5 108.91 106.9 106.5 106.1 109.18 109.83 115.61 117.2 116.6 115.6
30/01/2022 18:52:24 106.91 107.18 108.91 106.9 106.5 106.1 109.72 109.74 114.81 117.2 116.6 115.6
30/01/2022 18:52:25 107.05 107.8 108.91 106.9 106.5 106.1 108.94 109.98 113.71 117.2 116.6 115.6
30/01/2022 18:52:26 108.11 108.46 108.91 106.9 106.5 106.1 108.81 109.58 113.08 117.2 116.6 115.6
30/01/2022 18:52:27 108.44 108.93 108.93 106.9 106.5 106.1 110.48 110.49 113.08 117.2 116.5 115.6
30/01/2022 18:52:28 104.62 108.49 108.93 106.9 106.5 106.1 109.4 110.13 111.95 117.2 116.5 115.6
30/01/2022 18:52:29 109.86 109.48 109.48 106.9 106.5 106.1 111.04 111.03 111.48 117.2 116.5 115.6
30/01/2022 18:52:30 105.57 109.09 109.48 107 106.5 106.1 108.93 110.92 111.48 117.2 116.5 115.6
30/01/2022 18:52:31 105.71 107.03 109.48 107 106.5 106.1 108.83 109.54 111.48 117.2 116.5 115.6
30/01/2022 18:52:32 104.06 106.93 109.48 107 106.5 106.1 108.83 109.65 111.48 117.2 116.5 115.6
30/01/2022 18:52:33 105.6 105.65 109.48 107 106.5 106.1 108.98 109.24 111.48 117.2 116.5 115.6
30/01/2022 18:52:34 104.99 105.65 109.48 106.9 106.5 106.1 108.16 109.15 111.48 117.1 116.5 115.6
30/01/2022 18:52:35 105.4 106.02 109.48 106.9 106.5 106.1 108.82 109.41 111.48 117.1 116.5 115.6
30/01/2022 18:52:36 101.75 105.43 109.48 106.9 106.5 106.1 105.95 108.74 111.48 117.1 116.5 115.6
30/01/2022 18:52:37 99.37 103.42 109.48 106.9 106.5 106.1 104.46 107.54 111.48 117.1 116.5 115.6
30/01/2022 18:52:38 105.47 104.37 109.48 106.9 106.5 106.1 109.64 108.47 111.48 117 116.5 115.6
30/01/2022 18:52:39 101.19 104.21 109.48 106.9 106.5 106.1 104.37 108.48 111.48 117 116.5 115.6
30/01/2022 18:52:40 106.83 106.17 109.48 106.9 106.5 106.1 109.77 108.98 111.48 117 116.5 115.6
30/01/2022 18:52:41 113.33 112.5 112.5 107 106.5 106.1 114.22 113.48 113.48 117 116.5 115.6
30/01/2022 18:52:42 108.91 112.51 112.51 107 106.5 106.1 112.45 113.96 113.96 117 116.5 115.6
30/01/2022 18:52:43 103.44 110.37 112.51 107 106.5 106.1 113.94 113.64 113.96 117 116.5 115.6
30/01/2022 18:52:44 102.97 107.25 112.51 107 106.5 106.1 116.64 115.73 115.73 117 116.5 115.6
30/01/2022 18:52:45 110.57 110.16 112.51 107 106.5 106.1 114.24 115.63 115.73 117 116.5 115.6
30/01/2022 18:52:46 111.32 112.01 112.51 107 106.6 106.1 115.52 116.23 116.23 117 116.5 115.6
30/01/2022 18:52:47 103.36 110.25 112.51 107 106.6 106.1 114.14 115.38 116.23 117 116.5 115.6
30/01/2022 18:52:48 107.78 107.91 112.51 107 106.6 106.1 116.15 115.68 116.23 117 116.5 115.6
30/01/2022 18:52:49 108.35 109.2 112.51 107.1 106.6 106.1 115.17 115.73 116.23 117 116.5 115.6
30/01/2022 18:52:50 104.72 107.79 112.51 107 106.6 106.1 112.69 115.45 116.23 117 116.5 115.6
30/01/2022 18:52:51 103.62 106.18 112.51 107 106.6 106.1 113.93 114.57 116.23 116.9 116.5 115.6
30/01/2022 18:52:52 103.48 104.6 112.51 107 106.6 106.1 114.12 114.56 116.23 116.9 116.4 115.6
30/01/2022 18:52:53 110.07 108.5 112.51 107 106.6 106.1 115.41 115.28 116.23 116.9 116.4 115.6
30/01/2022 18:52:54 105.66 108.77 112.51 107 106.6 106.1 114.05 115.06 116.23 116.9 116.4 115.6
30/01/2022 18:52:55 108.32 108.46 112.51 107 106.6 106.1 113.2 114.45 116.23 116.8 116.4 115.6
30/01/2022 18:52:56 107.45 108.46 112.51 107 106.6 106.1 114.52 114.58 116.23 116.8 116.4 115.6
30/01/2022 18:52:57 106.49 108.4 112.51 107 106.6 106.1 114.69 115.3 116.23 116.8 116.4 115.6
30/01/2022 18:52:58 109.55 109.13 112.51 107 106.6 106.1 115.69 115.35 116.23 116.8 116.4 115.6
30/01/2022 18:52:59 108.63 109.37 112.51 107 106.6 106.1 114.71 115.4 116.23 116.8 116.4 115.6
30/01/2022 18:53:00 107.25 108.47 112.51 107 106.6 106.1 112.72 114.94 116.23 116.8 116.4 115.6
30/01/2022 18:53:01 103.48 108.05 112.51 107 106.6 106.1 113.68 114.35 116.23 116.8 116.4 115.6
30/01/2022 18:53:02 107.13 107.35 112.51 107 106.6 106.1 115.6 115.38 116.23 116.8 116.4 115.6
30/01/2022 18:53:03 107.66 107.81 112.51 107 106.6 106.1 115.72 116.09 116.23 116.8 116.4 115.6
30/01/2022 18:53:04 104.28 106.94 112.51 107 106.6 106.1 114.85 115.77 116.23 116.8 116.4 115.6
30/01/2022 18:53:05 105.66 105.99 112.51 107 106.6 106.1 112.67 115.03 116.23 116.8 116.4 115.6
30/01/2022 18:53:06 104.55 105.66 112.51 107 106.6 106.1 114.66 115.02 116.23 116.8 116.4 115.6
30/01/2022 18:53:07 104.2 105.01 112.51 107 106.6 106.1 112.07 114.19 116.23 116.8 116.4 115.6
30/01/2022 18:53:08 102.68 104.69 112.51 107 106.6 106.1 112.89 113.74 116.23 116.8 116.4 115.6
30/01/2022 18:53:09 105.78 105.28 112.51 107 106.6 106.1 113.54 113.52 116.23 116.8 116.4 115.6
30/01/2022 18:53:10 105.75 106 112.51 107 106.6 106.1 112.09 113.47 116.23 116.7 116.4 115.6
30/01/2022 18:53:11 104.99 105.98 112.51 107 106.6 106.1 113.52 113.54 116.23 116.7 116.4 115.6
30/01/2022 18:53:12 107.15 106.73 112.01 107 106.6 106.1 112.79 113.71 116.23 116.7 116.4 115.6
30/01/2022 18:53:13 101.3 106.68 112.01 106.9 106.6 106.1 113.09 113.92 116.23 116.7 116.4 115.6
30/01/2022 18:53:14 104.12 104.47 112.01 106.9 106.6 106.1 113.53 113.55 116.23 116.7 116.4 115.6
30/01/2022 18:53:15 104.83 104.74 112.01 106.9 106.6 106.1 112.15 113.44 116.23 116.7 116.4 115.6
30/01/2022 18:53:16 111.82 111.03 111.03 107 106.6 106.1 115.74 115.14 116.09 116.7 116.4 115.6
30/01/2022 18:53:17 105.53 109.89 111.03 107 106.6 106.1 112.62 114.85 116.09 116.7 116.3 115.6
30/01/2022 18:53:18 100.44 107.69 111.03 106.9 106.6 106.1 112.5 114.08 116.09 116.6 116.3 115.6
30/01/2022 18:53:19 105.2 105.32 111.03 106.9 106.6 106.1 113.41 113.39 116.09 116.6 116.3 115.6
30/01/2022 18:53:20 104.99 105.33 111.03 106.9 106.6 106.1 112.45 113.45 116.09 116.6 116.3 115.6
30/01/2022 18:53:21 105.69 105.77 111.03 106.9 106.6 106.1 113.55 113.64 116.09 116.6 116.3 115.6
30/01/2022 18:53:22 107.71 107.78 111.03 106.9 106.6 106.1 112.68 113.88 116.09 116.6 116.3 115.6
30/01/2022 18:53:23 106.4 106.96 111.03 106.9 106.6 106.1 115.17 114.64 116.09 116.6 116.3 115.6
30/01/2022 18:53:24 108.77 108.03 111.03 106.9 106.6 106.1 114.13 115.14 116.09 116.6 116.3 115.6
30/01/2022 18:53:25 104.6 108.04 111.03 106.9 106.6 106.1 112.43 114.31 116.09 116.6 116.3 115.6
30/01/2022 18:53:26 106.75 107.24 111.03 106.9 106.6 106.1 113.88 114 116.09 116.5 116.3 115.6
30/01/2022 18:53:27 104.37 106.3 111.03 106.9 106.6 106.1 112.54 114.07 116.09 116.5 116.3 115.6
30/01/2022 18:53:28 105.25 105.7 111.03 106.9 106.6 106.1 113.33 113.82 116.09 116.5 116.3 115.6
30/01/2022 18:53:29 105.58 105.88 111.03 106.9 106.6 106.1 113.37 113.52 116.09 116.5 116.3 115.6
30/01/2022 18:53:30 106.82 106.68 111.03 106.8 106.6 106.1 112.84 113.72 116.09 116.5 116.3 115.6
30/01/2022 18:53:31 104.68 106.53 111.03 106.8 106.6 106.1 113.26 113.91 116.09 116.5 116.3 115.6
30/01/2022 18:53:32 105.84 105.98 111.03 106.8 106.6 106.1 113.35 113.65 116.09 116.5 116.3 115.6
30/01/2022 18:53:33 101.04 105.75 111.03 106.7 106.6 106.1 112.84 114.3 115.77 116.5 116.3 115.6
30/01/2022 18:53:34 107.47 106.76 111.03 106.7 106.6 106.1 114.24 113.97 115.14 116.4 116.3 115.6
30/01/2022 18:53:35 105.97 106.77 111.03 106.7 106.6 106.1 112.76 113.95 115.14 116.4 116.3 115.6
30/01/2022 18:53:36 110.78 110.36 111.03 106.8 106.6 106.1 115.21 114.86 115.14 116.4 116.3 115.6
30/01/2022 18:53:37 105.12 109.2 111.03 106.8 106.6 106.1 112 114.52 115.14 116.4 116.3 115.6
30/01/2022 18:53:38 104.1 106.86 111.03 106.8 106.6 106.1 113.23 113.89 115.14 116.4 116.3 115.6
30/01/2022 18:53:39 105.22 105.92 111.03 106.8 106.6 106.1 113.35 113.47 115.14 116.4 116.3 115.6
30/01/2022 18:53:40 104.01 105.52 111.03 106.8 106.6 106.1 111.56 113.41 115.14 116.3 116.3 115.6
30/01/2022 18:53:41 107.58 107.11 111.03 106.8 106.6 106.1 113.37 113.43 115.14 116.3 116.3 115.6
30/01/2022 18:53:42 103.25 106.83 111.03 106.8 106.6 106.1 118.06 117.51 117.51 116.3 116.3 115.6
30/01/2022 18:53:43 101.6 104.88 111.03 106.8 106.6 106.1 116.36 118.16 118.16 116.3 116.3 115.6
30/01/2022 18:53:44 103.32 103.44 111.03 106.7 106.6 106.1 115.24 116.9 118.16 116.3 116.2 115.6
30/01/2022 18:53:45 108.83 108.02 111.03 106.7 106.6 106.1 113.59 115.96 118.16 116.3 116.2 115.6
30/01/2022 18:53:46 104.83 107.99 110.36 106.7 106.6 106.1 114.79 115.53 118.16 116.3 116.2 115.6
30/01/2022 18:53:47 104.61 106.65 110.36 106.7 106.6 106.1 114.27 115.13 118.16 116.3 116.2 115.6
30/01/2022 18:53:48 101.08 105.12 110.36 106.7 106.6 106.1 114.22 114.9 118.16 116.3 116.2 115.6
30/01/2022 18:53:49 103.21 103.29 110.36 106.7 106.6 106.1 113.81 114.38 118.16 116.3 116.2 115.6
30/01/2022 18:53:50 102.21 103.21 110.36 106.7 106.6 106.1 112.01 114.07 118.16 116.3 116.2 115.6
30/01/2022 18:53:51 104.01 103.72 110.36 106.7 106.6 106.1 114.41 114.36 118.16 116.3 116.2 115.6
30/01/2022 18:53:52 102.47 103.4 110.36 106.7 106.6 106.1 113.66 114.51 118.16 116.3 116.2 115.6
30/01/2022 18:53:53 102.57 102.91 110.36 106.7 106.6 106.1 113.43 114.33 118.16 116.3 116.2 115.6
30/01/2022 18:53:54 103.54 103.36 110.36 106.7 106.6 106.1 113.56 113.79 118.16 116.3 116.2 115.6
30/01/2022 18:53:55 102.02 103.35 110.36 106.7 106.6 106.1 112.87 113.62 118.16 116.2 116.2 115.6
30/01/2022 18:53:56 113.13 111.94 111.94 106.7 106.6 106.1 116.68 115.96 118.16 116.2 116.2 115.6
30/01/2022 18:53:57 105.67 110.89 111.94 106.7 106.6 106.1 114.08 115.58 118.16 116.2 116.2 115.6
30/01/2022 18:53:58 108.45 108.89 111.94 106.7 106.6 106.1 115.53 115.36 118.16 116.2 116.2 115.6
30/01/2022 18:53:59 105.62 108.67 111.94 106.7 106.6 106.1 114.5 115.47 118.16 116.2 116.2 115.6
30/01/2022 18:54:00 109.26 108.4 111.94 106.8 106.6 106.1 114.44 115.05 118.16 116.2 116.2 115.6
30/01/2022 18:54:01 108.01 108.49 111.94 106.8 106.6 106.1 114.78 115.1 118.16 116.2 116.2 115.6
30/01/2022 18:54:02 105.85 108.54 111.94 106.8 106.6 106.1 115.67 115.72 118.16 116.2 116.2 115.6
30/01/2022 18:54:03 107.66 108.19 111.94 106.8 106.6 106.1 114.83 115.93 118.16 116.2 116.2 115.6
30/01/2022 18:54:04 104.63 106.88 111.94 106.8 106.6 106.1 115 115.5 118.16 116.1 116.2 115.6
30/01/2022 18:54:05 106.01 106.17 111.94 106.8 106.6 106.1 117.74 117.67 118.16 116.1 116.2 115.6
30/01/2022 18:54:06 104.98 106.2 111.94 106.8 106.6 106.1 114.53 116.54 118.16 116.1 116.2 115.6
30/01/2022 18:54:07 104.74 105.23 111.94 106.8 106.6 106.1 112.22 115.26 118.16 116.1 116.2 115.6
30/01/2022 18:54:08 101.74 105.18 111.94 106.8 106.6 106.1 113.16 114.36 118.16 116.1 116.2 115.6
30/01/2022 18:54:09 104.23 104.28 111.94 106.8 106.6 106.1 113.36 113.56 118.16 116.1 116.2 115.6
30/01/2022 18:54:10 105.27 105.07 111.94 106.8 106.6 106.1 111.96 113.51 118.16 116.1 116.2 115.6
30/01/2022 18:54:11 104.3 105 111.94 106.8 106.6 106.1 113.3 113.46 118.16 116.1 116.2 115.6
30/01/2022 18:54:12 106.34 105.9 111.94 106.8 106.6 106.1 112.71 113.67 118.16 116.1 116.2 115.6
30/01/2022 18:54:13 104.79 106.41 111.94 106.8 106.6 106.1 113.22 113.76 117.67 116.1 116.2 115.6
30/01/2022 18:54:14 103.82 104.72 111.94 106.8 106.6 106.1 114.02 113.8 117.67 116 116.2 115.6
30/01/2022 18:54:15 105.47 105.28 111.94 106.8 106.6 106.1 112.39 113.84 117.67 116 116.1 115.6
30/01/2022 18:54:16 109.43 108.85 111.94 106.8 106.6 106.1 114.8 114.54 117.67 116 116.1 115.6
30/01/2022 18:54:17 104.96 107.95 111.94 106.7 106.6 106.1 111.71 114.2 117.67 116 116.1 115.6
30/01/2022 18:54:18 100.39 106.19 111.94 106.7 106.6 106.1 112.95 113.68 117.67 115.9 116.1 115.6
30/01/2022 18:54:19 105.19 104.88 111.94 106.7 106.6 106.1 113.2 113.26 117.67 115.9 116.1 115.6
30/01/2022 18:54:20 103.78 104.86 111.94 106.7 106.6 106.1 111.47 113.21 117.67 115.9 116.1 115.6
30/01/2022 18:54:21 102.82 104.42 111.94 106.6 106.6 106.1 113.6 113.49 117.67 115.9 116.1 115.6
30/01/2022 18:54:22 104.25 104.09 111.94 106.6 106.6 106.1 117.07 116.63 117.67 115.9 116.1 115.6
30/01/2022 18:54:23 103.94 104.77 111.94 106.6 106.6 106.1 114.97 117.41 117.67 115.9 116.1 115.6
30/01/2022 18:54:24 109.5 108.09 111.94 106.6 106.6 106.1 114.32 115.59 117.67 115.9 116.1 115.6
30/01/2022 18:54:25 105.85 108.34 111.94 106.6 106.6 106.1 112.93 114.77 117.67 115.8 116.1 115.6
30/01/2022 18:54:26 105.95 106.94 110.89 106.6 106.6 106.1 113.84 114.2 117.67 115.8 116.1 115.6
30/01/2022 18:54:27 105.46 106.19 108.89 106.6 106.6 106.1 111.96 114.01 117.67 115.8 116.1 115.6
30/01/2022 18:54:28 101.6 105.76 108.85 106.6 106.6 106.1 112.98 113.67 117.67 115.8 116.1 115.6
30/01/2022 18:54:29 105.33 105.27 108.85 106.6 106.6 106.1 113.96 113.81 117.67 115.8 116.1 115.6
30/01/2022 18:54:30 105.42 105.52 108.85 106.6 106.6 106.1 112.39 113.77 117.67 115.8 116.1 115.6
30/01/2022 18:54:31 106.49 106.9 108.85 106.6 106.6 106.1 113.39 113.69 117.67 115.8 116.1 115.6
30/01/2022 18:54:32 104.64 106.81 108.85 106.6 106.6 106.1 112.51 113.57 117.67 115.7 116.1 115.6
30/01/2022 18:54:33 101.8 105.43 108.85 106.6 106.6 106.1 113.49 113.93 117.67 115.7 116.1 115.6
30/01/2022 18:54:34 105.06 104.99 108.85 106.6 106.6 106.1 114.01 113.91 117.67 115.6 116.1 115.6
30/01/2022 18:54:35 106.45 106.24 108.85 106.6 106.6 106.1 112.76 113.89 117.41 115.6 116.1 115.6
30/01/2022 18:54:36 106.02 106.86 108.85 106.6 106.6 106.1 114.63 114.46 117.41 115.6 116.1 115.6
30/01/2022 18:54:37 102.74 105.92 108.85 106.5 106.6 106.1 111.85 114.16 117.41 115.6 116.1 115.6
30/01/2022 18:54:38 100.92 104.13 108.85 106.5 106.6 106.1 112.97 113.68 117.41 115.5 116 115.6
30/01/2022 18:54:39 106.25 105.59 108.85 106.5 106.6 106.1 113.54 113.48 117.41 115.5 116 115.6
30/01/2022 18:54:40 105.34 105.63 108.85 106.5 106.6 106.1 112.62 113.45 117.41 115.5 116 115.6
30/01/2022 18:54:41 102.36 105.37 108.85 106.5 106.6 106.1 113.63 113.88 117.41 115.5 116 115.6
30/01/2022 18:54:42 104.48 104.32 108.85 106.5 106.6 106.1 118.27 117.75 117.75 115.5 116 115.6
30/01/2022 18:54:43 105.89 105.75 108.85 106.4 106.6 106.1 116.72 118.54 118.54 115.5 116 115.6
30/01/2022 18:54:44 104.41 105.6 108.85 106.4 106.6 106.1 115.1 117.13 118.54 115.5 116 115.6
30/01/2022 18:54:45 105.77 105.81 108.85 106.4 106.6 106.1 114.07 115.89 118.54 115.5 116 115.6
30/01/2022 18:54:46 102.88 105.3 108.34 106.4 106.6 106.1 113.57 115.16 118.54 115.5 116 115.5
30/01/2022 18:54:47 103.45 103.83 108.34 106.4 106.6 106.1 113.69 114.74 118.54 115.5 116 115.5
30/01/2022 18:54:48 103.64 104.29 108.34 106.3 106.6 106.1 113.91 114.52 118.54 115.5 116 115.5
30/01/2022 18:54:49 104.61 104.64 108.34 106.3 106.6 106.1 113.24 113.72 118.54 115.5 116 115.5
30/01/2022 18:54:50 102.55 104.54 108.34 106.3 106.6 106.1 111.73 113.68 118.54 115.5 116 115.5
30/01/2022 18:54:51 102.85 103.64 108.34 106.3 106.6 106.1 113.37 113.51 118.54 115.4 116 115.5
30/01/2022 18:54:52 103.61 103.73 108.34 106.3 106.6 106.1 113.38 113.83 118.54 115.4 116 115.5
30/01/2022 18:54:53 101.08 103.39 108.34 106.3 106.6 106.1 113.28 113.92 118.54 115.4 116 115.5
30/01/2022 18:54:54 102.85 102.97 108.34 106.3 106.6 106.1 113.87 113.87 118.54 115.4 116 115.5
30/01/2022 18:54:55 104.96 104.72 106.94 106.3 106.6 106.1 114.14 114.37 118.54 115.4 116 115.5
30/01/2022 18:54:56 103.06 104.89 106.9 106.3 106.6 106.1 114.2 114.83 118.54 115.4 116 115.5
30/01/2022 18:54:57 102.36 103.68 106.9 106.3 106.6 106.1 113.37 114.53 118.54 115.4 116 115.5
30/01/2022 18:54:58 103.45 103.87 106.9 106.3 106.6 106.1 114.42 114.63 118.54 115.3 116 115.5
30/01/2022 18:54:59 103.08 103.27 106.9 106.2 106.6 106.1 113.8 114.17 118.54 115.3 116 115.5
30/01/2022 18:55:00 104.8 104.73 106.9 106.2 106.6 106.1 113.36 114.07 118.54 115.3 116 115.5
30/01/2022 18:55:01 101.79 104.75 106.86 106.2 106.6 106.1 113.45 114.36 118.54 115.3 116 115.5
30/01/2022 18:55:02 102.87 103.61 106.86 106.2 106.6 106.1 114.51 114.42 118.54 115.3 116 115.5
30/01/2022 18:55:03 102.41 103.09 106.86 106.1 106.6 106.1 114.48 114.82 118.54 115.3 116 115.5
30/01/2022 18:55:04 105.49 105.08 106.86 106.1 106.6 106.1 114.5 115.01 118.54 115.3 115.9 115.5
30/01/2022 18:55:05 106.05 105.95 106.86 106.1 106.6 106.1 118.32 117.98 118.54 115.3 116 115.5
30/01/2022 18:55:06 106.06 106.65 106.65 106.1 106.6 106.1 114.83 116.9 118.54 115.3 116 115.5
30/01/2022 18:55:07 104.92 105.98 106.65 106.1 106.6 106.1 112.05 115.58 118.54 115.3 115.9 115.5
30/01/2022 18:55:08 104.16 105.62 106.65 106.1 106.6 106.1 112.93 114.17 118.54 115.3 115.9 115.5
30/01/2022 18:55:09 104.82 104.9 106.65 106.1 106.6 106.1 113.52 113.6 118.54 115.3 115.9 115.5
30/01/2022 18:55:10 105.58 105.65 106.65 106.1 106.6 106.1 112.5 113.61 118.54 115.3 115.9 115.5
30/01/2022 18:55:11 104.63 105.3 106.65 106.1 106.6 106.1 113.36 113.65 118.54 115.2 115.9 115.5
30/01/2022 18:55:12 105.93 105.79 106.65 106.1 106.6 106.1 112.77 113.64 118.54 115.2 115.9 115.5
30/01/2022 18:55:13 102.2 105.44 106.65 106.1 106.6 106.1 113.45 113.97 117.98 115.2 115.9 115.5
30/01/2022 18:55:14 105.82 105.64 106.65 106.1 106.6 106.1 114.51 114.27 117.98 115.2 115.9 115.5
30/01/2022 18:55:15 105.79 105.91 106.65 106.1 106.6 106.1 112.28 114.24 117.98 115.2 115.9 115.5
30/01/2022 18:55:16 106.96 107.45 107.45 106.1 106.5 106.1 114.16 114.17 117.98 115.2 115.9 115.5
30/01/2022 18:55:17 103.68 106.34 107.45 106.1 106.5 106.1 111.79 114.05 117.98 115.2 115.9 115.5
30/01/2022 18:55:18 100.48 104.66 107.45 106.1 106.5 106.1 112.81 113.42 117.98 115.2 115.9 115.5
30/01/2022 18:55:19 104.83 104.42 107.45 106.1 106.5 106.1 113.42 113.41 117.98 115.1 115.9 115.5
30/01/2022 18:55:20 105.15 104.95 107.45 106.1 106.5 106.1 112.35 113.43 117.98 115.1 115.9 115.5
30/01/2022 18:55:21 102.61 104.84 107.45 106.1 106.5 106.1 113.4 113.58 117.98 115.1 115.9 115.5
30/01/2022 18:55:22 104.03 104.03 107.45 106.1 106.5 106.1 117.99 117.51 117.98 115 115.9 115.5
30/01/2022 18:55:23 103.68 104.21 107.45 106.1 106.5 106.1 116.68 118.31 118.31 115 115.9 115.5
30/01/2022 18:55:24 107.46 106.57 107.45 106.1 106.5 106.1 114.01 116.97 118.31 115 115.9 115.5
30/01/2022 18:55:25 104.37 106.69 107.45 106.1 106.5 106.1 112.22 115.33 118.31 115 115.9 115.5
30/01/2022 18:55:26 107.32 107.02 107.45 106.1 106.5 106.1 113.93 114.13 118.31 115 115.9 115.5
30/01/2022 18:55:27 107.52 108.04 108.04 106.1 106.5 106.1 112.74 114.37 118.31 115 115.9 115.5
30/01/2022 18:55:28 102.44 107.1 108.04 106.1 106.5 106.1 113.31 113.9 118.31 115 115.9 115.5
30/01/2022 18:55:29 103.93 104.61 108.04 106.1 106.5 106.1 113.14 113.36 118.31 114.9 115.9 115.5
30/01/2022 18:55:30 104.24 104.58 108.04 106.1 106.5 106.1 111.38 113.32 118.31 114.9 115.9 115.5
30/01/2022 18:55:31 105.14 105.29 108.04 106.1 106.5 106.1 113.07 113.12 118.31 114.9 115.9 115.5
30/01/2022 18:55:32 104.62 105.32 108.04 106.1 106.5 106.1 112.27 113.18 118.31 114.9 115.9 115.5
30/01/2022 18:55:33 101.91 104.77 108.04 106.1 106.5 106.1 112.92 113.51 118.31 114.9 115.9 115.5
30/01/2022 18:55:34 106.02 105.65 108.04 106.1 106.5 106.1 114.15 113.79 118.31 114.9 115.9 115.5
30/01/2022 18:55:35 104.84 105.65 108.04 106.1 106.5 106.1 112.49 113.75 118.31 114.8 115.9 115.5
30/01/2022 18:55:36 104.1 105.56 108.04 106.1 106.5 106.1 113.55 113.74 118.31 114.8 115.9 115.5
30/01/2022 18:55:37 102.98 104.62 108.04 106.1 106.5 106.1 111.94 113.7 118.31 114.8 115.9 115.5
30/01/2022 18:55:38 101.08 103.44 108.04 106.1 106.5 106.1 113 113.42 118.31 114.7 115.9 115.5
30/01/2022 18:55:39 105.15 104.45 108.04 106.1 106.5 106.1 113.51 113.44 118.31 114.7 115.9 115.5
30/01/2022 18:55:40 104.75 104.7 108.04 106 106.5 106.1 113.07 113.72 118.31 114.7 115.9 115.5
30/01/2022 18:55:41 103.17 104.72 108.04 106 106.5 106.1 113.46 113.91 118.31 114.7 115.9 115.5
30/01/2022 18:55:42 103.18 104.17 108.04 106 106.5 106.1 118.07 117.62 118.31 114.7 115.9 115.5
30/01/2022 18:55:43 101.24 103.35 108.04 106 106.5 106.1 116.28 118.45 118.45 114.7 115.9 115.5
30/01/2022 18:55:44 101.87 102.18 108.04 106 106.5 106.1 113.75 116.76 118.45 114.7 115.9 115.5
30/01/2022 18:55:45 102.42 102.57 108.04 106 106.5 106.1 112.78 115.06 118.45 114.6 115.9 115.5
30/01/2022 18:55:46 103.4 103.28 108.04 106 106.5 106.1 114.45 114.75 118.45 114.6 115.9 115.5
30/01/2022 18:55:47 102.4 103.19 108.04 106 106.5 106.1 113.51 114.68 118.45 114.6 115.9 115.5
30/01/2022 18:55:48 102.69 103.45 108.04 105.9 106.5 106.1 113.61 114.27 118.45 114.6 115.9 115.5
30/01/2022 18:55:49 102.69 102.76 108.04 105.9 106.5 106.1 113.58 113.78 118.45 114.6 115.9 115.5
30/01/2022 18:55:50 111.53 110.34 110.34 106 106.5 106.1 114.19 114.41 118.45 114.6 115.9 115.5
30/01/2022 18:55:51 104.4 110.27 110.34 106 106.5 106.1 113.68 114.74 118.45 114.6 115.9 115.5
30/01/2022 18:55:52 103.05 107.41 110.34 106 106.5 106.1 113.58 114.16 118.45 114.5 115.9 115.5
30/01/2022 18:55:53 108.37 107.49 110.34 106 106.5 106.1 115.33 115.26 118.45 114.5 115.9 115.5
30/01/2022 18:55:54 106.85 108.16 110.34 106 106.5 106.1 113.74 114.74 118.45 114.4 115.9 115.5
30/01/2022 18:55:55 108.85 108.53 110.34 106 106.5 106.1 113.36 114.17 118.45 114.4 115.9 115.5
30/01/2022 18:55:56 107.76 108.19 110.34 106 106.5 106.1 113.97 114.16 118.45 114.3 115.9 115.5
30/01/2022 18:55:57 107.16 108.17 110.34 106 106.5 106.1 114.16 114.27 118.45 114.3 115.9 115.5
30/01/2022 18:55:58 106.46 107.81 110.34 106 106.5 106.1 113.96 114.66 118.45 114.3 115.9 115.5
30/01/2022 18:55:59 105.1 106.88 110.34 106 106.5 106.1 113.61 114 118.45 114.3 115.9 115.5
30/01/2022 18:56:00 108.25 107.6 110.34 106 106.5 106.1 113.08 113.85 118.45 114.3 115.9 115.5
30/01/2022 18:56:01 107.9 109.04 110.34 106 106.5 106.1 114.21 114.23 118.45 114.3 115.9 115.5
30/01/2022 18:56:02 109.06 108.91 110.34 106 106.5 106.1 115.29 115.11 118.45 114.3 115.9 115.5
30/01/2022 18:56:03 105.67 108.12 110.34 106 106.5 106.1 114.61 115.26 118.45 114.3 115.9 115.5
30/01/2022 18:56:04 107.23 107.52 110.34 105.9 106.6 106.1 116.74 116.4 118.45 114.3 115.9 115.5
30/01/2022 18:56:05 105.78 107.3 110.34 106 106.6 106.1 114.65 116.12 118.45 114.3 115.9 115.5
30/01/2022 18:56:06 106.24 106.35 110.34 106 106.5 106.1 115.52 115.78 118.45 114.3 115.9 115.5
30/01/2022 18:56:07 105.47 106.62 110.34 105.9 106.5 106.1 116.18 116.68 118.45 114.2 115.9 115.5
30/01/2022 18:56:08 105.39 105.61 110.34 105.9 106.5 106.1 115.26 115.97 118.45 114.2 115.9 115.5
30/01/2022 18:56:09 106.12 106.39 110.34 105.9 106.5 106.1 113.61 115.48 118.45 114.2 115.9 115.5
30/01/2022 18:56:10 107.21 107.58 110.34 105.9 106.5 106.1 114.33 114.94 118.45 114.2 115.9 115.5
30/01/2022 18:56:11 107.06 107.76 110.34 105.9 106.5 106.1 114.24 114.59 118.45 114.2 115.9 115.5
30/01/2022 18:56:12 100.93 106.66 110.34 105.9 106.5 106.1 110.78 114.46 118.45 114.2 115.9 115.4
30/01/2022 18:56:13 116.06 114.37 114.37 106.1 106.6 106.1 117.71 116.5 116.76 114.2 115.9 115.4
30/01/2022 18:56:14 109.27 114.27 114.37 106.1 106.6 106.1 115.39 116.69 116.69 114.2 115.9 115.4
30/01/2022 18:56:15 105.27 111.77 114.37 106.1 106.6 106.1 114.26 115.95 116.69 114.2 115.9 115.4
30/01/2022 18:56:16 107.82 109 114.37 106.1 106.6 106.1 115.48 115.35 116.69 114.2 115.9 115.4
30/01/2022 18:56:17 108.06 109.49 114.37 106.1 106.6 106.1 115.4 115.67 116.69 114.2 115.9 115.4
30/01/2022 18:56:18 107.4 108.88 114.37 106.1 106.6 106.1 114.08 115.68 116.69 114.1 115.9 115.4
30/01/2022 18:56:19 102.66 107.36 114.37 106.1 106.6 106.1 113.64 115.17 116.69 114.1 115.9 115.4
30/01/2022 18:56:20 102.65 104.93 114.37 106 106.6 106.1 113.97 114.45 116.69 114.1 115.9 115.4
30/01/2022 18:56:21 107.79 106.66 114.37 106 106.6 106.1 114.54 114.89 116.69 114.1 115.9 115.4
30/01/2022 18:56:22 106.04 106.76 114.37 106 106.6 106.1 114.99 115.11 116.69 114.1 115.9 115.4
30/01/2022 18:56:23 104.64 106.2 114.37 106 106.6 106.1 114.69 114.9 116.69 114.1 115.9 115.4
30/01/2022 18:56:24 101.33 105.48 114.37 106 106.5 106.1 112.04 114.82 116.69 114.1 115.9 115.4
30/01/2022 18:56:25 108.1 107.44 114.37 106 106.6 106.1 114.53 114.36 116.69 114.1 115.9 115.4
30/01/2022 18:56:26 102.09 106.69 114.37 106 106.6 106.1 114.2 114.79 116.69 114 115.9 115.4
30/01/2022 18:56:27 106.71 106.3 114.37 106 106.6 106.1 114.91 115.51 116.69 114 115.9 115.4
30/01/2022 18:56:28 104.02 105.88 114.37 106 106.6 106.1 115.58 115.68 116.69 114 115.9 115.4
30/01/2022 18:56:29 107.59 107.24 114.37 106 106.6 106.1 116 116.14 116.69 114 115.9 115.4
30/01/2022 18:56:30 101.68 106.57 114.37 106 106.6 106.1 110.75 116.09 116.69 114 115.9 115.4
30/01/2022 18:56:31 105.97 105.67 114.37 106 106.6 106.1 113.19 113.93 116.69 114 115.9 115.4
30/01/2022 18:56:32 108.16 107.67 114.37 106 106.6 106.1 114.29 114.21 116.69 113.9 115.9 115.4
30/01/2022 18:56:33 106.91 107.35 114.37 106 106.6 106.1 114.6 115.14 116.69 113.9 115.9 115.4
30/01/2022 18:56:34 101.78 106.95 114.37 106 106.6 106.1 115.18 115.37 116.69 113.9 115.9 115.4
30/01/2022 18:56:35 103.06 104.36 114.37 106 106.6 106.1 115.09 115.28 116.69 113.9 115.9 115.4
30/01/2022 18:56:36 106.16 105.5 114.37 106 106.6 106.1 114.39 115.32 116.69 113.9 115.9 115.4
30/01/2022 18:56:37 105.52 105.56 114.37 106 106.6 106.1 114.71 115.54 116.69 113.9 115.9 115.4
30/01/2022 18:56:38 102.91 105.69 114.37 106 106.5 106.1 113.84 114.77 116.69 113.9 115.9 115.4
30/01/2022 18:56:39 101.7 103.84 114.37 106 106.5 106.1 112.48 114.21 116.69 113.9 115.9 115.4
30/01/2022 18:56:40 105.63 105.23 114.37 106 106.5 106.1 114.27 114.25 116.69 113.8 115.9 115.4
30/01/2022 18:56:41 108.18 107.52 114.37 106 106.5 106.1 115.53 115.27 116.69 113.8 115.9 115.4
30/01/2022 18:56:42 106.17 107.83 114.37 106 106.5 106.1 113.78 115.25 116.69 113.8 115.9 115.4
30/01/2022 18:56:43 101.95 106.37 114.27 106 106.5 106.1 113.4 114.8 116.69 113.8 115.9 115.4
30/01/2022 18:56:44 102.24 104.3 111.77 106 106.5 106.1 113.26 113.94 116.14 113.8 115.9 115.4
30/01/2022 18:56:45 106.74 106.01 109.49 106 106.5 106.1 113.81 114.29 116.14 113.7 115.9 115.4
30/01/2022 18:56:46 105.48 106.11 109.49 106 106.5 106.1 114 114.24 116.14 113.7 115.9 115.4
30/01/2022 18:56:47 105.37 106.36 108.88 106 106.5 106.1 114.87 114.73 116.14 113.7 115.9 115.4
30/01/2022 18:56:48 106.01 106.6 107.83 106 106.5 106.1 113.74 114.78 116.14 113.7 115.9 115.4
30/01/2022 18:56:49 103.24 105.42 107.83 106 106.5 106.1 113.81 115.02 116.14 113.7 115.9 115.4
30/01/2022 18:56:50 106.89 106.57 107.83 106 106.5 106.1 114.09 114.28 116.14 113.7 115.9 115.4
30/01/2022 18:56:51 104.82 106.7 107.83 106 106.5 106.1 115.2 115.77 116.14 113.7 115.9 115.4
30/01/2022 18:56:52 103.49 105.44 107.83 106 106.5 106.1 115.29 115.57 116.14 113.7 115.9 115.4
30/01/2022 18:56:53 103.78 104.42 107.83 106 106.5 106.1 114.76 115.23 116.14 113.7 115.9 115.4
30/01/2022 18:56:54 105 105.07 107.83 105.9 106.5 106.1 113.7 115.26 116.14 113.7 115.9 115.4
30/01/2022 18:56:55 109.51 108.85 108.85 106 106.5 106.1 115.09 115.11 116.14 113.7 115.9 115.4
30/01/2022 18:56:56 108.54 109.07 109.07 106 106.5 106.1 114.7 115.35 116.14 113.7 115.9 115.4
30/01/2022 18:56:57 105.69 108.64 109.07 106 106.5 106.1 112.73 114.8 116.14 113.7 115.9 115.4
30/01/2022 18:56:58 103.55 106.87 109.07 106 106.5 106.1 113.38 113.95 116.14 113.7 115.9 115.4
30/01/2022 18:56:59 104.47 105.15 109.07 106 106.5 106.1 113.56 113.82 116.09 113.7 115.9 115.4
30/01/2022 18:57:00 104.86 105.08 109.07 106 106.5 106.1 112.55 113.77 115.77 113.7 115.9 115.4
30/01/2022 18:57:01 106.48 106.5 109.07 106 106.5 106.1 114.01 114.09 115.77 113.7 115.9 115.4
30/01/2022 18:57:02 101.5 105.7 109.07 106 106.5 106.1 113.62 114.16 115.77 113.7 115.9 115.4
30/01/2022 18:57:03 101.5 103.42 109.07 106 106.5 106.1 112.36 113.68 115.77 113.7 115.9 115.4
30/01/2022 18:57:04 105.5 104.88 109.07 106 106.5 106.1 114.34 114.28 115.77 113.8 115.9 115.4
30/01/2022 18:57:05 108.79 107.73 109.07 106 106.5 106.1 114.85 114.73 115.77 113.8 115.9 115.4
30/01/2022 18:57:06 106.98 108.06 109.07 106 106.5 106.1 113.85 114.69 115.77 113.8 115.9 115.4
30/01/2022 18:57:07 103.15 107.01 109.07 106 106.5 106.1 113.83 114.92 115.77 113.8 115.9 115.4
30/01/2022 18:57:08 102.96 104.84 109.07 106 106.5 106.1 114.44 114.93 115.77 113.8 115.9 115.4
30/01/2022 18:57:09 108.9 107.55 109.07 106 106.5 106.1 115.12 115.22 115.77 113.8 115.9 115.4
30/01/2022 18:57:10 107.49 107.98 109.07 106 106.5 106.1 117.95 117.34 117.34 113.8 115.9 115.4
30/01/2022 18:57:11 108.59 108.69 109.07 106 106.5 106.1 115.61 117.57 117.57 113.9 115.9 115.4
30/01/2022 18:57:12 104.48 108.46 109.07 106 106.5 106.1 114.64 116.32 117.57 113.9 115.9 115.4
30/01/2022 18:57:13 108.62 108.11 109.07 106 106.5 106.1 116.5 116.66 117.57 113.9 115.9 115.4
30/01/2022 18:57:14 107.79 108.44 109.07 106 106.5 106.1 115.38 116.17 117.57 113.9 115.9 115.4
30/01/2022 18:57:15 106.41 108.13 109.07 106 106.5 106.1 113.41 115.97 117.57 113.9 115.9 115.4
30/01/2022 18:57:16 103.04 106.63 109.07 106 106.5 106.1 115.05 115.32 117.57 113.9 115.9 115.4
30/01/2022 18:57:17 107.27 107.62 109.07 106 106.5 106.1 115.37 115.44 117.57 114 115.9 115.4
30/01/2022 18:57:18 101.91 105.68 109.07 106 106.5 106.1 113.58 115.46 117.57 114 115.9 115.4
30/01/2022 18:57:19 105.76 105.67 109.07 106 106.5 106.1 114.59 115.37 117.57 114 115.9 115.4
30/01/2022 18:57:20 107.12 107.09 109.07 106 106.5 106.1 115.1 115.36 117.57 114 115.9 115.4
30/01/2022 18:57:21 101.76 106.37 109.07 106 106.5 106.1 112.34 114.8 117.57 114 115.9 115.4
30/01/2022 18:57:22 100.98 104.1 109.07 106 106.5 106.1 113.12 113.88 117.57 114 115.9 115.4
30/01/2022 18:57:23 104.21 103.92 109.07 106 106.5 106.1 114.03 114.03 117.57 114 115.9 115.4
30/01/2022 18:57:24 104.84 104.78 109.07 106 106.5 106.1 112.56 113.97 117.57 114 115.9 115.4
30/01/2022 18:57:25 104.92 105.07 109.07 106 106.5 106.1 114 113.84 117.57 114 115.9 115.4
30/01/2022 18:57:26 105.95 105.67 108.69 106 106.5 106.1 114.52 114.77 117.57 114 115.9 115.4
30/01/2022 18:57:27 108.02 107.34 108.69 106 106.5 106.1 114.65 115.1 117.57 114 115.9 115.4
30/01/2022 18:57:28 107.18 107.76 108.69 106 106.5 106.1 114.74 114.95 117.57 114.1 115.9 115.4
30/01/2022 18:57:29 111.18 110.44 110.44 106 106.5 106.1 115.91 115.65 117.57 114.1 115.9 115.4
30/01/2022 18:57:30 108.79 109.7 110.44 106 106.5 106.1 115.78 116.17 117.57 114.1 115.9 115.4
30/01/2022 18:57:31 108.32 109.63 110.44 106 106.5 106.1 115.87 116.33 117.57 114.1 115.9 115.4
30/01/2022 18:57:32 106.4 108.63 110.44 106 106.5 106.1 115.69 116.18 117.57 114.1 115.9 115.4
30/01/2022 18:57:33 107 107.74 110.44 106 106.5 106.1 113.61 116.12 117.57 114.1 115.9 115.4
30/01/2022 18:57:34 107.53 107.72 110.44 106.1 106.5 106.1 114.55 115.32 117.57 114.1 115.9 115.4
30/01/2022 18:57:35 108.61 108.57 110.44 106.1 106.5 106.1 114.97 115.05 117.57 114.2 115.9 115.4
30/01/2022 18:57:36 109.11 109.14 110.44 106.1 106.5 106.1 114.34 115.04 117.57 114.2 115.9 115.4
30/01/2022 18:57:37 104.22 108.58 110.44 106.1 106.5 106.1 114.77 115.52 117.57 114.2 115.9 115.4
30/01/2022 18:57:38 105.18 106.16 110.44 106.1 106.5 106.1 114.93 115.53 117.57 114.2 115.9 115.4
30/01/2022 18:57:39 104.71 105.61 110.44 106.1 106.5 106.1 114.52 115.26 117.57 114.2 115.9 115.4
30/01/2022 18:57:40 110.83 110.21 110.44 106.1 106.5 106.1 115.35 115.36 117.57 114.2 115.9 115.4
30/01/2022 18:57:41 107.08 110.36 110.44 106.1 106.5 106.1 113.89 115.21 116.66 114.2 115.9 115.4
30/01/2022 18:57:42 106.21 108.85 110.44 106.1 106.5 106.1 111.99 114.72 116.66 114.2 115.9 115.4
30/01/2022 18:57:43 108.15 108.08 110.44 106.1 106.5 106.1 113.98 113.97 116.33 114.2 115.9 115.4
30/01/2022 18:57:44 105.32 107.67 110.44 106.1 106.5 106.1 114.08 114.25 116.33 114.2 115.9 115.4
30/01/2022 18:57:45 107.86 107.61 110.44 106.1 106.5 106.1 114.99 115.1 116.33 114.2 115.9 115.4
30/01/2022 18:57:46 106.85 107.76 110.44 106 106.5 106.1 115.1 115.48 116.33 114.2 115.9 115.4
30/01/2022 18:57:47 107.74 107.64 110.44 106 106.5 106.1 115.12 115.27 116.33 114.2 115.9 115.4
30/01/2022 18:57:48 106.7 107.71 110.44 106 106.5 106.1 113.95 115.25 116.33 114.2 115.9 115.4
30/01/2022 18:57:49 109.98 109.59 110.44 106 106.5 106.1 115.56 115.32 116.33 114.2 115.9 115.4
30/01/2022 18:57:50 106.18 108.8 110.44 106 106.5 106.1 114.94 115.82 116.33 114.2 115.9 115.4
30/01/2022 18:57:51 107.68 107.68 110.44 106.1 106.5 106.1 114.52 115.47 116.33 114.2 115.9 115.4
30/01/2022 18:57:52 106.94 108.09 110.44 106.1 106.5 106.1 115.21 115.45 116.33 114.2 115.9 115.4
30/01/2022 18:57:53 108.33 108.02 110.44 106.1 106.5 106.1 115.61 115.72 116.33 114.2 115.9 115.4
30/01/2022 18:57:54 106.86 107.94 110.44 106.1 106.5 106.1 114.6 115.71 116.33 114.2 115.9 115.4
30/01/2022 18:57:55 106.26 107.35 110.44 106.1 106.5 106.1 113.53 115.31 116.33 114.2 115.9 115.4
30/01/2022 18:57:56 109.4 108.94 110.44 106.1 106.5 106.1 114.62 114.52 116.33 114.2 115.9 115.4
30/01/2022 18:57:57 101.91 108.68 110.44 106.1 106.5 106.1 112.84 114.55 116.33 114.2 115.9 115.4
30/01/2022 18:57:58 108.38 107.73 110.44 106 106.5 106.1 114.27 114.14 116.33 114.2 115.9 115.4
30/01/2022 18:57:59 106.85 107.93 110.36 106 106.5 106.1 114.3 114.47 116.33 114.2 115.9 115.4
30/01/2022 18:58:00 103.72 106.99 110.36 106 106.5 106.1 112.78 114.26 116.33 114.2 115.9 115.4
30/01/2022 18:58:01 111.25 110.7 110.7 106.1 106.5 106.1 115.36 115.12 116.18 114.2 115.9 115.4
30/01/2022 18:58:02 104.57 109.1 110.7 106.1 106.5 106.1 114.39 114.69 116.12 114.2 115.9 115.4
30/01/2022 18:58:03 104.64 107.05 110.7 106 106.5 106.1 114.11 115.28 115.82 114.2 115.9 115.4
30/01/2022 18:58:04 105.56 106.04 110.7 106.1 106.5 106.1 115.7 115.61 115.82 114.2 115.9 115.4
30/01/2022 18:58:05 106.1 106.76 110.7 106.1 106.5 106.1 115.24 115.59 115.82 114.2 115.9 115.4
30/01/2022 18:58:06 103.31 105.87 110.7 106.1 106.5 106.1 111.51 115.6 115.82 114.2 115.9 115.4
30/01/2022 18:58:07 106.52 106.02 110.7 106.1 106.5 106.1 114.19 114.2 115.82 114.2 115.9 115.4
30/01/2022 18:58:08 109.2 108.52 110.7 106.1 106.5 106.1 115.09 115.25 115.82 114.2 115.9 115.4
30/01/2022 18:58:09 105.95 107.82 110.7 106.1 106.5 106.1 113.96 115.05 115.82 114.2 115.9 115.4
30/01/2022 18:58:10 106.46 107.12 110.7 106.1 106.5 106.1 114.72 114.94 115.82 114.2 115.9 115.4
30/01/2022 18:58:11 104.5 106.67 110.7 106.1 106.5 106.1 114.65 114.79 115.82 114.2 115.9 115.4
30/01/2022 18:58:12 105.75 105.67 110.7 106.1 106.5 106.1 113.45 114.79 115.82 114.2 115.9 115.4
30/01/2022 18:58:13 104.2 105.58 110.7 106.1 106.5 106.1 114.2 114.73 115.82 114.2 115.9 115.4
30/01/2022 18:58:14 109.43 108.37 110.7 106.1 106.5 106.1 114.93 114.77 115.82 114.2 115.9 115.4
30/01/2022 18:58:15 107.54 108.51 110.7 106.1 106.5 106.1 113.85 114.75 115.82 114.3 115.9 115.4
30/01/2022 18:58:16 106.58 107.78 110.7 106.1 106.5 106.1 114.08 114.6 115.82 114.2 115.9 115.4
30/01/2022 18:58:17 107.94 107.68 110.7 106.1 106.5 106.1 114.78 114.65 115.82 114.3 115.9 115.4
30/01/2022 18:58:18 106.24 107.77 110.7 106.1 106.5 106.1 113.28 114.6 115.82 114.3 115.9 115.4
30/01/2022 18:58:19 108.91 108.61 110.7 106.1 106.5 106.1 114.48 114.7 115.82 114.3 115.9 115.4
30/01/2022 18:58:20 104.06 108.51 110.7 106.1 106.5 106.1 113.95 114.7 115.72 114.3 115.9 115.4
30/01/2022 18:58:21 108.12 107.88 110.7 106.1 106.5 106.1 114.24 114.61 115.72 114.3 115.9 115.4
30/01/2022 18:58:22 105.33 107.54 110.7 106.1 106.5 106.1 114.06 114.56 115.72 114.3 115.9 115.4
30/01/2022 18:58:23 107.1 107.22 110.7 106.1 106.5 106.1 114.68 114.72 115.71 114.3 115.9 115.4
30/01/2022 18:58:24 109.16 108.58 110.7 106.1 106.5 106.1 114.33 114.74 115.61 114.3 115.9 115.4
30/01/2022 18:58:25 105.08 108.51 110.7 106.1 106.5 106.1 113.51 115.21 115.61 114.3 115.9 115.4
30/01/2022 18:58:26 107.26 107.47 110.7 106.1 106.5 106.1 113.68 114.01 115.61 114.3 115.9 115.4
30/01/2022 18:58:27 105.22 107.58 110.7 106.1 106.5 106.1 112.16 114.07 115.61 114.3 115.9 115.4
30/01/2022 18:58:28 107.87 107.74 110.7 106.1 106.5 106.2 115.19 114.96 115.61 114.3 115.9 115.4
30/01/2022 18:58:29 107.33 108 110.7 106.1 106.6 106.2 115.23 115.29 115.61 114.3 115.9 115.4
30/01/2022 18:58:30 105.47 107.04 110.7 106.1 106.5 106.2 113.65 115.27 115.61 114.3 115.9 115.4
30/01/2022 18:58:31 105.74 106.41 109.1 106.1 106.6 106.2 114.32 115.28 115.61 114.3 115.9 115.4
30/01/2022 18:58:32 109.08 108.31 108.61 106.2 106.6 106.2 115.45 115.34 115.61 114.3 115.9 115.4
30/01/2022 18:58:33 106.13 108.23 108.61 106.2 106.6 106.2 112.89 115 115.61 114.3 115.9 115.4
30/01/2022 18:58:34 107.01 107.67 108.61 106.2 106.6 106.2 114.15 114.42 115.6 114.3 115.9 115.4
30/01/2022 18:58:35 103.84 106.72 108.61 106.2 106.6 106.2 113.63 114.04 115.6 114.3 115.9 115.4
30/01/2022 18:58:36 106.81 106.82 108.61 106.1 106.6 106.2 113.12 113.99 115.34 114.3 115.9 115.4
30/01/2022 18:58:37 108 108.44 108.61 106.1 106.6 106.2 114.23 114.33 115.34 114.3 115.9 115.4
30/01/2022 18:58:38 108.91 108.99 108.99 106.2 106.6 106.2 115.05 114.79 115.34 114.3 115.9 115.4
30/01/2022 18:58:39 102.8 108.96 108.99 106.2 106.6 106.2 112.46 114.76 115.34 114.3 115.9 115.4
30/01/2022 18:58:40 108.11 107.81 108.99 106.2 106.6 106.2 114.36 114.34 115.34 114.3 115.9 115.4
30/01/2022 18:58:41 108.05 108.25 108.99 106.2 106.6 106.2 114.81 114.71 115.34 114.3 115.9 115.4
30/01/2022 18:58:42 107.49 108.36 108.99 106.2 106.6 106.2 113.93 114.66 115.34 114.3 115.9 115.4
30/01/2022 18:58:43 108.74 108.35 108.99 106.2 106.6 106.2 115.36 115.33 115.34 114.3 115.9 115.4
30/01/2022 18:58:44 102.89 108.23 108.99 106.2 106.6 106.2 114.87 115.8 115.8 114.3 115.9 115.4
30/01/2022 18:58:45 108.1 107.46 108.99 106.2 106.6 106.2 115 115.49 115.8 114.3 115.9 115.4
30/01/2022 18:58:46 107.26 107.58 108.99 106.2 106.6 106.2 116.9 116.62 116.62 114.3 115.9 115.4
30/01/2022 18:58:47 110.86 110.04 110.04 106.2 106.6 106.2 115.92 117.16 117.16 114.3 115.9 115.4
30/01/2022 18:58:48 110.25 110.33 110.33 106.3 106.6 106.2 114.73 115.9 117.16 114.3 115.9 115.4
30/01/2022 18:58:49 108.74 110.3 110.33 106.3 106.6 106.2 115.26 115.74 117.16 114.3 115.9 115.4
30/01/2022 18:58:50 108.87 109.3 110.33 106.3 106.6 106.2 115.04 115.36 117.16 114.3 115.9 115.4
30/01/2022 18:58:51 110.54 110.95 110.95 106.3 106.6 106.2 114.95 115.59 117.16 114.3 115.9 115.4
30/01/2022 18:58:52 105.82 109.48 110.95 106.3 106.6 106.2 115.11 115.46 117.16 114.3 115.9 115.4
30/01/2022 18:58:53 105.9 108.08 110.95 106.4 106.6 106.2 115.34 115.56 117.16 114.3 115.9 115.4
30/01/2022 18:58:54 102.69 106.29 110.95 106.3 106.6 106.2 113.65 115.56 117.16 114.3 115.9 115.4
30/01/2022 18:58:55 107.34 107 110.95 106.4 106.6 106.2 114.94 115.35 117.16 114.3 115.9 115.4
30/01/2022 18:58:56 107.56 107.94 110.95 106.3 106.6 106.2 115.16 115.6 117.16 114.3 115.9 115.4
30/01/2022 18:58:57 102.61 107.09 110.95 106.3 106.6 106.2 113.64 115.09 117.16 114.3 115.9 115.4
30/01/2022 18:58:58 107.15 107.19 110.95 106.3 106.6 106.2 114.27 114.7 117.16 114.3 115.9 115.4
30/01/2022 18:58:59 106.52 107.02 110.95 106.3 106.6 106.2 114.5 114.68 117.16 114.3 115.9 115.4
30/01/2022 18:59:00 108.35 108.16 110.95 106.3 106.6 106.2 113.65 114.7 117.16 114.3 115.9 115.4
30/01/2022 18:59:01 107.4 108.19 110.95 106.3 106.6 106.2 114.45 114.58 117.16 114.3 115.9 115.4
30/01/2022 18:59:02 107.43 107.93 110.95 106.3 106.6 106.2 115.44 115.65 117.16 114.3 115.9 115.4
30/01/2022 18:59:03 101.36 107.57 110.95 106.3 106.6 106.2 115.43 116.31 117.16 114.3 115.9 115.4
30/01/2022 18:59:04 108.6 108.06 110.95 106.3 106.6 106.2 115.29 115.7 117.16 114.3 115.9 115.4
30/01/2022 18:59:05 108.59 108.58 110.95 106.3 106.6 106.2 115.83 115.89 117.16 114.3 115.9 115.4
30/01/2022 18:59:06 106.72 108.14 110.95 106.3 106.6 106.2 115.75 116.57 117.16 114.3 115.9 115.4
30/01/2022 18:59:07 109.37 109.27 110.95 106.3 106.6 106.2 116.52 116.82 117.16 114.3 115.9 115.4
30/01/2022 18:59:08 107.61 109.09 110.95 106.3 106.6 106.2 116.34 116.82 117.16 114.3 116 115.4
30/01/2022 18:59:09 108.48 108.52 110.95 106.4 106.6 106.2 114.33 116.86 117.16 114.3 116 115.4
30/01/2022 18:59:10 110.32 109.81 110.95 106.4 106.6 106.2 115.82 116.33 117.16 114.4 116 115.4
30/01/2022 18:59:11 109.01 110.3 110.95 106.4 106.6 106.2 116.1 116.2 117.16 114.4 116 115.4
30/01/2022 18:59:12 108.97 109.37 110.95 106.4 106.6 106.2 114.54 116.15 117.16 114.4 116 115.4
30/01/2022 18:59:13 101.29 109.34 110.95 106.4 106.6 106.2 114.58 116.25 117.16 114.4 116 115.4
30/01/2022 18:59:14 105.6 106.08 110.95 106.4 106.6 106.2 115.47 116.07 117.16 114.4 116 115.4
30/01/2022 18:59:15 106.09 106.32 110.95 106.4 106.6 106.1 115.04 115.65 117.16 114.4 116 115.4
30/01/2022 18:59:16 104.1 105.86 110.95 106.4 106.6 106.1 113.73 115.12 117.16 114.4 116 115.4
30/01/2022 18:59:17 107.54 107.28 110.95 106.4 106.6 106.1 114.47 114.67 116.86 114.4 116 115.4
30/01/2022 18:59:18 104.62 107.08 110.95 106.4 106.6 106.1 112.03 114.72 116.86 114.4 116 115.4
30/01/2022 18:59:19 111.38 110.65 110.95 106.4 106.6 106.1 115.14 114.82 116.86 114.4 116 115.4
30/01/2022 18:59:20 105.37 109.71 110.95 106.5 106.6 106.1 114.33 114.97 116.86 114.4 116 115.4
30/01/2022 18:59:21 110.11 109.67 110.65 106.5 106.6 106.1 115.13 115.51 116.86 114.4 116 115.4
30/01/2022 18:59:22 102.6 108.98 110.65 106.5 106.6 106.1 115.45 115.79 116.86 114.4 116 115.4
30/01/2022 18:59:23 106.32 106.68 110.65 106.5 106.6 106.1 115.66 115.83 116.86 114.4 116 115.4
30/01/2022 18:59:24 105.59 106.43 110.65 106.5 106.6 106.1 113.79 115.81 116.86 114.4 116 115.4
30/01/2022 18:59:25 106.24 106.63 110.65 106.5 106.6 106.1 115 115.42 116.86 114.4 116 115.4
30/01/2022 18:59:26 106.43 106.63 110.65 106.5 106.6 106.1 115.63 115.89 116.86 114.4 116 115.4
30/01/2022 18:59:27 105.79 106.79 110.65 106.5 106.6 106.1 114.96 115.93 116.86 114.4 116 115.4
30/01/2022 18:59:28 105.44 105.9 110.65 106.5 106.6 106.1 115.94 115.95 116.86 114.4 116 115.4
30/01/2022 18:59:29 109.02 108.48 110.65 106.5 106.6 106.1 115.89 116.08 116.86 114.4 116 115.4
30/01/2022 18:59:30 106.66 108.11 110.65 106.5 106.6 106.1 115.1 116.07 116.86 114.5 116 115.4
30/01/2022 18:59:31 106.43 107.52 110.65 106.5 106.6 106.1 114.23 115.62 116.86 114.5 116 115.4
30/01/2022 18:59:32 108.04 108.36 110.65 106.5 106.7 106.1 114.7 115 116.86 114.5 116 115.4
30/01/2022 18:59:33 104.51 108.38 110.65 106.5 106.6 106.1 113.77 115.06 116.86 114.5 116 115.4
30/01/2022 18:59:34 107.93 107.33 110.65 106.5 106.7 106.1 114.96 114.9 116.86 114.5 116 115.4
30/01/2022 18:59:35 107.88 107.84 110.65 106.5 106.7 106.1 115.4 115.29 116.86 114.5 116 115.4
30/01/2022 18:59:36 108.28 108.3 110.65 106.5 106.7 106.1 113.93 115.28 116.86 114.5 116 115.4
30/01/2022 18:59:37 105.85 107.95 110.65 106.5 106.7 106.1 114.63 115.07 116.86 114.5 116 115.4
30/01/2022 18:59:38 109.79 109.11 110.65 106.6 106.7 106.1 115.5 115.32 116.86 114.5 116 115.4
30/01/2022 18:59:39 110.64 110.79 110.79 106.6 106.7 106.1 115.68 115.94 116.33 114.5 116 115.4
30/01/2022 18:59:40 104.88 110.31 110.79 106.6 106.6 106.1 115.97 116.31 116.31 114.5 116 115.4
30/01/2022 18:59:41 104.57 107.69 110.79 106.6 106.6 106.1 115.75 116.13 116.31 114.5 116 115.4
30/01/2022 18:59:42 109.91 109.08 110.79 106.6 106.7 106.1 113.1 116.2 116.31 114.5 116 115.4
30/01/2022 18:59:43 106.76 108.29 110.79 106.6 106.7 106.1 114.58 114.79 116.31 114.5 116 115.4
30/01/2022 18:59:44 101.48 107.43 110.79 106.6 106.7 106.1 110.88 114.77 116.31 114.5 116 115.4
30/01/2022 18:59:45 110.06 108.96 110.79 106.6 106.7 106.1 111.8 112.89 116.31 114.5 116 115.4
30/01/2022 18:59:46 102.23 108.32 110.79 106.6 106.7 106.1 107.26 111.86 116.31 114.5 116 115.4
30/01/2022 18:59:47 107.71 107.57 110.79 106.6 106.7 106.1 110.07 110.29 116.31 114.4 116 115.4
30/01/2022 18:59:48 107.67 107.89 110.79 106.7 106.7 106.1 111.3 111.06 116.31 114.4 116 115.4
30/01/2022 18:59:49 104.01 107.54 110.79 106.7 106.7 106.1 110.16 110.66 116.31 114.4 116 115.4
30/01/2022 18:59:50 100.08 105.54 110.79 106.6 106.7 106.1 109.18 111.11 116.31 114.4 116 115.4
30/01/2022 18:59:51 106.08 105.32 110.79 106.7 106.7 106.1 113.66 112.6 116.31 114.4 116 115.4
30/01/2022 18:59:52 106.26 106.96 110.79 106.7 106.7 106.1 109.32 112.6 116.31 114.4 116 115.4
30/01/2022 18:59:53 98.31 105.52 110.79 106.7 106.7 106.1 102.58 110.68 116.31 114.4 116 115.4
30/01/2022 18:59:54 95.41 102.14 110.79 106.7 106.7 106.1 101.24 107.2 116.31 114.4 116 115.4
30/01/2022 18:59:55 93.75 99.22 110.79 106.6 106.7 106.1 93.19 104.65 116.31 114.4 116 115.4
30/01/2022 18:59:56 105.02 103.7 110.79 106.6 106.7 106.1 108.23 107.34 116.31 114.4 116 115.4
30/01/2022 18:59:57 109.33 107.91 110.79 106.7 106.7 106.1 111.62 110.37 116.31 114.4 116 115.4
30/01/2022 18:59:58 103.85 107.28 110.79 106.7 106.6 106.1 109.2 110.15 116.31 114.4 116 115.4
30/01/2022 18:59:59 98.55 105.58 110.79 106.7 106.6 106.1 106.78 110.54 116.31 114.4 116 115.4
30/01/2022 19:00:00 110.09 109.1 110.79 106.7 106.7 106.1 112.06 111.25 116.31 114.4 116 115.4
30/01/2022 19:00:01 112.07 111.25 111.25 106.7 106.7 106.1 113.27 112.48 116.31 114.4 116 115.4
30/01/2022 19:00:02 106.22 110.91 111.25 106.7 106.7 106.1 111.1 113.04 116.31 114.3 116 115.4
30/01/2022 19:00:03 99.12 108.26 111.25 106.7 106.7 106.1 98.17 111.16 116.31 114.3 116 115.4
30/01/2022 19:00:04 104.17 104.78 111.25 106.7 106.7 106.1 108.73 108.66 116.31 114.3 116 115.4
30/01/2022 19:00:05 103.07 104.74 111.25 106.7 106.7 106.1 107.55 109.07 116.31 114.3 116 115.4
30/01/2022 19:00:06 104.5 104.69 111.25 106.7 106.7 106.1 108.16 108.5 116.31 114.3 116 115.4
30/01/2022 19:00:07 108.11 107.26 111.25 106.7 106.7 106.1 111.17 110.53 116.31 114.3 116 115.4
30/01/2022 19:00:08 105.9 107.15 111.25 106.7 106.7 106.1 109.56 110.46 116.31 114.3 116 115.4
30/01/2022 19:00:09 105.86 106.41 111.25 106.7 106.7 106.1 109.51 109.83 116.31 114.3 116 115.4
30/01/2022 19:00:10 104.01 106.16 111.25 106.7 106.7 106.1 110.11 110.2 116.2 114.3 115.9 115.4
30/01/2022 19:00:11 104.27 105.1 111.25 106.7 106.7 106.1 111.71 111.39 116.2 114.2 115.9 115.4
30/01/2022 19:00:12 108.96 108.34 111.25 106.8 106.7 106.1 115.13 114.56 114.79 114.3 115.9 115.4
30/01/2022 19:00:13 105.44 108.35 111.25 106.8 106.7 106.1 113.44 114.67 114.77 114.3 115.9 115.4
30/01/2022 19:00:14 107.88 107.68 111.25 106.8 106.7 106.1 116.54 115.73 115.73 114.3 115.9 115.4
30/01/2022 19:00:15 106.87 108.38 111.25 106.8 106.7 106.1 112.64 115.61 115.73 114.3 115.9 115.4
30/01/2022 19:00:16 105.07 106.77 111.25 106.8 106.7 106.1 113.55 114.11 115.73 114.3 115.9 115.4
30/01/2022 19:00:17 108.05 107.81 111.25 106.8 106.7 106.1 114.5 114.67 115.73 114.3 115.9 115.4
30/01/2022 19:00:18 106.73 107.15 111.25 106.8 106.7 106.1 113.26 114.35 115.73 114.3 115.9 115.4
30/01/2022 19:00:19 105.75 107.08 111.25 106.8 106.7 106.1 114.02 114.18 115.73 114.3 115.9 115.4
30/01/2022 19:00:20 101.31 106.66 111.25 106.8 106.7 106.1 112.65 114 115.73 114.3 115.9 115.4
30/01/2022 19:00:21 108.3 107.28 111.25 106.8 106.7 106.1 114.57 114.24 115.73 114.3 115.9 115.4
30/01/2022 19:00:22 105.5 106.83 111.25 106.8 106.7 106.1 113.48 114.29 115.73 114.3 115.9 115.4
30/01/2022 19:00:23 107.31 107.35 111.25 106.8 106.7 106.1 113.86 114.13 115.73 114.2 115.9 115.4
30/01/2022 19:00:24 103.09 106.57 111.25 106.8 106.7 106.1 113.97 114.36 115.73 114.2 115.9 115.4
30/01/2022 19:00:25 106.17 105.85 111.25 106.8 106.7 106.1 114.64 114.58 115.73 114.2 115.9 115.4
30/01/2022 19:00:26 104.69 105.88 111.25 106.8 106.7 106.1 113.05 114.71 115.73 114.2 115.9 115.4
30/01/2022 19:00:27 105.85 106.54 111.25 106.8 106.7 106.1 113.19 113.75 115.73 114.2 115.9 115.4
30/01/2022 19:00:28 106.52 106.13 111.25 106.8 106.7 106.1 113.03 113.74 115.73 114.2 115.9 115.4
30/01/2022 19:00:29 107.3 107.15 111.25 106.8 106.7 106.1 114.13 114.16 115.73 114.3 115.9 115.4
30/01/2022 19:00:30 105.59 107.35 111.25 106.8 106.7 106.1 113.61 113.95 115.73 114.3 115.9 115.4
30/01/2022 19:00:31 105.26 106.11 110.91 106.8 106.7 106.1 112.25 113.92 115.73 114.3 115.9 115.4
30/01/2022 19:00:32 104.58 105.4 108.38 106.8 106.7 106.1 113.05 113.29 115.73 114.3 115.9 115.4
30/01/2022 19:00:33 108.33 107.58 108.38 106.8 106.7 106.1 115.08 114.48 115.73 114.3 115.9 115.4
30/01/2022 19:00:34 102.15 106.79 108.38 106.8 106.7 106.1 112.8 114.21 115.73 114.3 115.8 115.4
30/01/2022 19:00:35 104.93 105.47 108.38 106.8 106.7 106.1 114.96 114.73 115.73 114.3 115.8 115.4
30/01/2022 19:00:36 106.54 106.02 108.38 106.8 106.7 106.1 114.49 115.04 115.73 114.3 115.8 115.4
30/01/2022 19:00:37 107.81 107.35 108.38 106.8 106.7 106.1 113.89 114.98 115.73 114.3 115.8 115.4
30/01/2022 19:00:38 104.14 107.04 108.38 106.8 106.7 106.1 113.16 114.55 115.73 114.3 115.8 115.4
30/01/2022 19:00:39 108.07 107.51 108.38 106.8 106.7 106.1 113.08 113.85 115.73 114.3 115.8 115.4
30/01/2022 19:00:40 104.64 107.39 108.38 106.8 106.7 106.1 115.26 114.95 115.73 114.3 115.8 115.4
30/01/2022 19:00:41 101.95 105.64 108.38 106.8 106.7 106.1 112.95 115.1 115.73 114.3 115.8 115.4
30/01/2022 19:00:42 102.36 103.9 108.38 106.8 106.7 106.1 112.28 114.16 115.73 114.3 115.8 115.4
30/01/2022 19:00:43 105.65 105.29 108.38 106.9 106.7 106.1 114.02 114 115.73 114.2 115.8 115.4
30/01/2022 19:00:44 106.56 106.43 108.38 106.9 106.7 106.1 112.84 113.86 115.61 114.2 115.8 115.4
30/01/2022 19:00:45 105.04 105.94 107.81 106.9 106.7 106.1 113.15 113.63 115.1 114.2 115.8 115.4
30/01/2022 19:00:46 105.09 105.94 107.81 106.9 106.7 106.1 114.48 114.2 115.1 114.2 115.8 115.4
30/01/2022 19:00:47 105.3 105.47 107.58 106.9 106.7 106.1 116.79 116.53 116.53 114.3 115.8 115.4
30/01/2022 19:00:48 105.63 105.93 107.58 106.9 106.7 106.1 116.04 116.19 116.53 114.3 115.8 115.4
30/01/2022 19:00:49 102.45 105.33 107.58 106.9 106.7 106.1 112.12 115.84 116.53 114.3 115.8 115.4
30/01/2022 19:00:50 105.74 105.02 107.58 106.8 106.7 106.1 113.86 114.12 116.53 114.3 115.8 115.4
30/01/2022 19:00:51 107.65 107.28 107.58 106.9 106.7 106.1 113.95 114.22 116.53 114.3 115.8 115.4
30/01/2022 19:00:52 102.16 107.04 107.58 106.9 106.7 106.1 113.2 114.5 116.53 114.3 115.8 115.4
30/01/2022 19:00:53 100.41 104.8 107.58 106.8 106.7 106.1 113.74 113.89 116.53 114.3 115.8 115.4
30/01/2022 19:00:54 103.91 103.94 107.58 106.8 106.7 106.1 113.17 113.69 116.53 114.3 115.8 115.4
30/01/2022 19:00:55 107.67 106.94 107.58 106.8 106.7 106.1 113.69 113.74 116.53 114.3 115.8 115.4
30/01/2022 19:00:56 105.61 106.83 107.58 106.8 106.7 106.1 114.07 114.16 116.53 114.3 115.8 115.4
30/01/2022 19:00:57 105.93 106.68 107.58 106.8 106.7 106.1 113.34 114.07 116.53 114.3 115.8 115.4
30/01/2022 19:00:58 105.05 106.48 107.58 106.8 106.7 106.1 113.28 113.82 116.53 114.3 115.8 115.4
30/01/2022 19:00:59 106.36 106.48 107.58 106.8 106.7 106.1 114.28 114.44 116.53 114.3 115.8 115.4
30/01/2022 19:01:00 109.47 108.8 108.8 106.8 106.7 106.1 115.38 115.19 116.53 114.3 115.8 115.4
30/01/2022 19:01:01 112.68 111.85 111.85 106.9 106.7 106.1 116.08 115.99 116.53 114.3 115.8 115.4
30/01/2022 19:01:02 101.66 110.96 111.85 106.8 106.7 106.1 112.84 115.41 116.53 114.3 115.7 115.4
30/01/2022 19:01:03 110.71 110.26 111.85 106.9 106.7 106.1 114.79 114.62 116.53 114.3 115.7 115.4
30/01/2022 19:01:04 109.88 111.07 111.85 106.9 106.7 106.1 118.02 117.42 117.42 114.3 115.7 115.4
30/01/2022 19:01:05 111.09 111.44 111.85 106.9 106.8 106.1 117.17 117.26 117.42 114.3 115.7 115.4
30/01/2022 19:01:06 105.96 110.54 111.85 106.9 106.7 106.1 113.65 117.01 117.42 114.3 115.7 115.4
30/01/2022 19:01:07 104.36 108.3 111.85 106.9 106.7 106.1 111.73 115.25 117.42 114.3 115.7 115.4
30/01/2022 19:01:08 107.47 107.17 111.85 106.9 106.7 106.1 113.49 114.23 117.42 114.3 115.7 115.4
30/01/2022 19:01:09 105.15 107.34 111.85 106.9 106.7 106.1 114.09 114.39 117.42 114.3 115.7 115.4
30/01/2022 19:01:10 104.61 106.32 111.85 106.9 106.7 106.1 113.87 114.01 117.42 114.3 115.7 115.4
30/01/2022 19:01:11 105.28 105.4 111.85 106.9 106.7 106.1 113.21 114.31 117.42 114.3 115.7 115.4
30/01/2022 19:01:12 103.85 105.17 111.85 106.9 106.7 106.1 113.45 113.85 117.42 114.3 115.7 115.4
30/01/2022 19:01:13 105.8 105.66 111.85 106.8 106.7 106.1 113.56 113.99 117.42 114.2 115.7 115.4
30/01/2022 19:01:14 106.53 106.82 111.85 106.8 106.7 106.1 113.51 113.79 117.42 114.2 115.7 115.4
30/01/2022 19:01:15 107.07 107.3 111.85 106.8 106.7 106.1 117.17 116.46 117.42 114.2 115.7 115.4
30/01/2022 19:01:16 106.71 107.65 111.85 106.8 106.7 106.1 114.24 116.4 117.42 114.2 115.7 115.4
30/01/2022 19:01:17 105.44 107.28 111.85 106.8 106.7 106.1 116.3 116.84 117.42 114.2 115.7 115.4
30/01/2022 19:01:18 104.33 106.14 111.85 106.8 106.7 106.1 113.34 115.54 117.42 114.2 115.7 115.4
30/01/2022 19:01:19 107.1 106.72 111.85 106.8 106.7 106.1 113.41 114.61 117.42 114.2 115.7 115.4
30/01/2022 19:01:20 105.26 106.11 111.85 106.8 106.7 106.1 114.33 114.44 117.42 114.2 115.7 115.4
30/01/2022 19:01:21 104.33 105.53 111.85 106.8 106.7 106.1 113.04 114.32 117.42 114.2 115.7 115.4
30/01/2022 19:01:22 104.32 104.81 111.85 106.8 106.7 106.1 113.43 113.92 117.42 114.2 115.7 115.4
30/01/2022 19:01:23 103.65 104.64 111.85 106.8 106.7 106.1 113.45 113.58 117.42 114.2 115.7 115.4
30/01/2022 19:01:24 108.38 107.58 111.85 106.8 106.7 106.1 114.2 114.15 117.42 114.2 115.7 115.4
30/01/2022 19:01:25 105.47 107.63 111.85 106.8 106.7 106.1 112.85 114.13 117.42 114.2 115.7 115.4
30/01/2022 19:01:26 107.16 107.72 111.85 106.8 106.7 106.1 113.67 113.64 117.42 114.2 115.7 115.4
30/01/2022 19:01:27 101.88 106.37 111.85 106.8 106.7 106.1 114.87 115.18 117.42 114.2 115.7 115.4
30/01/2022 19:01:28 106.22 105.57 111.85 106.8 106.7 106.1 115.07 114.98 117.42 114.2 115.7 115.4
30/01/2022 19:01:29 105.17 105.81 111.85 106.8 106.7 106.1 112.22 114.73 117.42 114.2 115.7 115.4
30/01/2022 19:01:30 104.22 105.58 111.85 106.8 106.7 106.1 113.21 113.55 117.42 114.2 115.7 115.4
30/01/2022 19:01:31 104.5 105.21 111.44 106.8 106.7 106.1 112.6 113.49 117.42 114.2 115.6 115.4
30/01/2022 19:01:32 107.94 107.51 111.44 106.8 106.7 106.1 113.91 113.64 117.42 114.2 115.6 115.4
30/01/2022 19:01:33 104.05 107.34 111.44 106.8 106.7 106.1 113.43 113.77 117.42 114.2 115.6 115.4
30/01/2022 19:01:34 107.65 106.84 111.44 106.8 106.7 106.1 114.12 113.98 117.26 114.2 115.6 115.4
30/01/2022 19:01:35 105.8 107.43 110.54 106.8 106.7 106.1 113.63 114.02 117.01 114.2 115.6 115.4
30/01/2022 19:01:36 107.63 107.28 108.3 106.8 106.7 106.1 114.47 114.39 116.84 114.2 115.6 115.4
30/01/2022 19:01:37 108.57 108.61 108.61 106.8 106.7 106.1 114.81 114.86 116.84 114.2 115.6 115.4
30/01/2022 19:01:38 105.42 108.1 108.61 106.8 106.7 106.1 114.8 115.01 116.84 114.2 115.6 115.4
30/01/2022 19:01:39 107.75 107.55 108.61 106.8 106.7 106.1 115.02 115.09 116.84 114.2 115.6 115.4
30/01/2022 19:01:40 106.51 107.36 108.61 106.8 106.7 106.1 114.18 115.3 116.84 114.2 115.6 115.4
30/01/2022 19:01:41 108.07 107.87 108.61 106.8 106.7 106.1 113.47 114.61 116.84 114.2 115.6 115.4
30/01/2022 19:01:42 107.47 107.56 108.61 106.8 106.7 106.1 113.25 114.26 116.84 114.2 115.6 115.4
30/01/2022 19:01:43 109.28 109.26 109.26 106.8 106.7 106.1 115.18 114.75 116.84 114.2 115.6 115.4
30/01/2022 19:01:44 104.67 109.01 109.26 106.8 106.7 106.1 113.29 114.56 116.84 114.2 115.6 115.4
30/01/2022 19:01:45 107.31 107.44 109.26 106.8 106.7 106.1 113.6 113.96 116.84 114.2 115.6 115.4
30/01/2022 19:01:46 105.22 107.38 109.26 106.8 106.7 106.1 113.65 114.02 116.84 114.2 115.6 115.4
30/01/2022 19:01:47 105.94 106.91 109.26 106.8 106.7 106.1 113.39 114.02 115.54 114.2 115.6 115.4
30/01/2022 19:01:48 106.37 106.2 109.26 106.8 106.7 106.1 113.68 113.8 115.3 114.2 115.5 115.4
30/01/2022 19:01:49 108.34 108.13 109.26 106.9 106.7 106.1 114.61 114.49 115.3 114.2 115.5 115.4
30/01/2022 19:01:50 106.1 108.04 109.26 106.9 106.6 106.1 114.52 114.72 115.3 114.2 115.5 115.4
30/01/2022 19:01:51 108.59 108.69 109.26 106.9 106.6 106.1 115.95 115.94 115.94 114.2 115.5 115.4
30/01/2022 19:01:52 102.45 108.01 109.26 106.9 106.6 106.1 112.49 115.45 115.94 114.2 115.5 115.4
30/01/2022 19:01:53 106.96 106.85 109.26 106.9 106.6 106.1 114.51 114.26 115.94 114.2 115.5 115.4
30/01/2022 19:01:54 105.05 106.68 109.26 106.9 106.6 106.1 113.91 114.37 115.94 114.2 115.5 115.4
30/01/2022 19:01:55 102.78 105.68 109.26 106.9 106.6 106.1 112.85 114.39 115.94 114.2 115.5 115.4
30/01/2022 19:01:56 99.72 104.18 109.26 106.8 106.6 106.1 112.8 113.77 115.94 114.2 115.5 115.4
30/01/2022 19:01:57 105.21 104.68 109.26 106.8 106.6 106.1 113.18 113.32 115.94 114.2 115.5 115.4
30/01/2022 19:01:58 105.79 105.46 109.26 106.8 106.6 106.1 113.46 113.66 115.94 114.2 115.5 115.4
30/01/2022 19:01:59 105.64 105.83 109.26 106.8 106.6 106.1 113.64 113.89 115.94 114.2 115.5 115.4
30/01/2022 19:02:00 108.38 107.51 109.26 106.9 106.6 106.1 114.9 114.6 115.94 114.2 115.5 115.4
30/01/2022 19:02:01 105.02 107.35 109.26 106.8 106.6 106.1 117.03 116.93 116.93 114.2 115.5 115.4
30/01/2022 19:02:02 107.56 107.18 109.26 106.9 106.6 106.1 116.95 117.04 117.04 114.2 115.5 115.4
30/01/2022 19:02:03 112.9 112.19 112.19 106.9 106.6 106.1 115.95 117.03 117.04 114.2 115.5 115.4
30/01/2022 19:02:04 106.61 112.13 112.19 106.9 106.6 106.1 113.72 116.59 117.04 114.2 115.5 115.4
30/01/2022 19:02:05 108.15 109.49 112.19 106.9 106.6 106.1 113.3 115.32 117.04 114.2 115.5 115.4
30/01/2022 19:02:06 101.66 108.98 112.19 106.9 106.6 106.1 114.42 115.12 117.04 114.2 115.5 115.4
30/01/2022 19:02:07 105.35 106.34 112.19 106.9 106.6 106.1 113.07 114.11 117.04 114.2 115.5 115.4
30/01/2022 19:02:08 101.67 105.58 112.19 106.9 106.6 106.1 112.86 113.94 117.04 114.2 115.5 115.4
30/01/2022 19:02:09 107.51 106.34 112.19 106.9 106.6 106.1 113.59 113.67 117.04 114.2 115.5 115.4
30/01/2022 19:02:10 107.91 107.4 112.19 106.9 106.6 106.1 113.88 113.85 117.04 114.2 115.5 115.4
30/01/2022 19:02:11 108.61 108.43 112.19 106.9 106.6 106.1 114.32 114.28 117.04 114.2 115.5 115.4
30/01/2022 19:02:12 103.19 108.25 112.19 106.9 106.6 106.1 112.24 114.21 117.04 114.2 115.5 115.4
30/01/2022 19:02:13 107.71 107.31 112.19 106.9 106.6 106.1 114.98 114.47 117.04 114.2 115.5 115.4
30/01/2022 19:02:14 111.23 110.18 112.19 106.9 106.6 106.1 115.44 115.33 117.04 114.2 115.5 115.4
30/01/2022 19:02:15 107.24 110.17 112.19 106.9 106.6 106.1 113.72 115.33 117.04 114.2 115.5 115.4
30/01/2022 19:02:16 106.54 109.05 112.19 106.9 106.6 106.1 113.41 114.72 117.04 114.2 115.5 115.4
30/01/2022 19:02:17 108.37 108.46 112.19 106.9 106.6 106.1 113.52 113.76 117.04 114.2 115.5 115.4
30/01/2022 19:02:18 108.56 109.11 112.19 106.9 106.7 106.1 117.18 116.56 117.04 114.2 115.5 115.4
30/01/2022 19:02:19 105.56 108.71 112.19 106.9 106.7 106.1 115.25 116.63 117.04 114.2 115.5 115.4
30/01/2022 19:02:20 103.83 106.5 112.19 106.9 106.6 106.1 114.03 115.47 117.04 114.2 115.4 115.4
30/01/2022 19:02:21 107.89 107.46 112.19 107 106.7 106.1 113.66 115.09 117.04 114.2 115.4 115.4
30/01/2022 19:02:22 106.25 106.99 112.19 107 106.6 106.1 113.02 114.04 117.04 114.2 115.4 115.4
30/01/2022 19:02:23 105.42 107.02 112.19 107 106.6 106.1 113.7 114.12 117.04 114.2 115.4 115.4
30/01/2022 19:02:24 105.26 106.59 112.19 107 106.6 106.1 112.96 113.91 117.04 114.2 115.4 115.4
30/01/2022 19:02:25 106.63 106.53 112.19 107 106.6 106.1 115.01 114.66 117.04 114.2 115.4 115.4
30/01/2022 19:02:26 104.85 106.49 112.19 107 106.6 106.1 114.27 114.71 117.04 114.2 115.4 115.4
30/01/2022 19:02:27 108.94 108.09 112.19 107 106.7 106.1 114.12 114.82 117.04 114.2 115.4 115.4
30/01/2022 19:02:28 108.02 108.59 112.19 107 106.7 106.1 114.86 114.83 117.04 114.2 115.4 115.4
30/01/2022 19:02:29 108.06 108.3 112.19 107 106.7 106.1 115.82 115.48 117.04 114.2 115.4 115.4
30/01/2022 19:02:30 109.4 109.38 112.19 107 106.7 106.1 114.92 115.62 117.04 114.2 115.4 115.4
30/01/2022 19:02:31 105.87 108.76 112.19 107 106.7 106.1 115.37 115.85 117.04 114.2 115.4 115.4
30/01/2022 19:02:32 107.04 107.47 112.19 107 106.7 106.1 114.66 115.47 117.03 114.2 115.4 115.4
30/01/2022 19:02:33 105.36 106.9 112.13 106.9 106.7 106.1 114.55 114.89 116.63 114.2 115.4 115.4
30/01/2022 19:02:34 105.7 106.55 110.18 106.9 106.7 106.1 115.34 115.48 116.63 114.2 115.4 115.4
30/01/2022 19:02:35 104.39 105.92 110.18 106.9 106.7 106.1 112.61 115.48 116.63 114.2 115.4 115.4
30/01/2022 19:02:36 103.67 105.28 110.18 106.9 106.7 106.1 113.39 114.23 116.63 114.2 115.4 115.4
30/01/2022 19:02:37 104.49 105.07 110.18 106.9 106.7 106.1 113.66 113.93 116.63 114.2 115.4 115.4
30/01/2022 19:02:38 106.4 106.12 110.18 106.9 106.7 106.1 114.06 114.13 116.63 114.2 115.4 115.4
30/01/2022 19:02:39 104.64 105.96 110.18 106.9 106.7 106.1 113.17 113.96 116.63 114.2 115.3 115.4
30/01/2022 19:02:40 104.97 105.87 110.18 106.9 106.7 106.1 113.84 114.23 116.63 114.2 115.3 115.4
30/01/2022 19:02:41 106.64 106.99 110.18 106.9 106.7 106.1 117.02 116.6 116.63 114.2 115.3 115.4
30/01/2022 19:02:42 103.6 105.86 110.18 106.9 106.7 106.1 116.62 116.84 116.84 114.2 115.3 115.4
30/01/2022 19:02:43 101.18 104.91 110.18 106.9 106.7 106.1 113.65 116.83 116.84 114.2 115.3 115.4
30/01/2022 19:02:44 100.66 102.91 110.17 106.9 106.7 106.1 112.97 115.11 116.84 114.2 115.3 115.4
30/01/2022 19:02:45 103.24 102.82 109.38 106.8 106.7 106.1 111.83 114.26 116.84 114.2 115.3 115.4
30/01/2022 19:02:46 103.52 103.61 109.38 106.8 106.7 106.1 114.76 114.57 116.84 114.2 115.3 115.4
30/01/2022 19:02:47 103.55 103.47 109.38 106.8 106.7 106.1 112.72 113.85 116.84 114.2 115.3 115.4
30/01/2022 19:02:48 107.21 106.51 109.38 106.8 106.7 106.1 114.16 114.04 116.84 114.2 115.3 115.4
30/01/2022 19:02:49 103.17 106.49 109.38 106.8 106.7 106.1 113.72 114.18 116.84 114.2 115.3 115.4
30/01/2022 19:02:50 110.59 109.54 109.54 106.8 106.7 106.1 114.8 115.01 116.84 114.2 115.3 115.4
30/01/2022 19:02:51 108.56 109.07 109.54 106.8 106.7 106.1 114.36 114.83 116.84 114.2 115.3 115.4
30/01/2022 19:02:52 107.88 109 109.54 106.8 106.7 106.1 115.77 115.42 116.84 114.2 115.3 115.4
30/01/2022 19:02:53 107.85 108.84 109.54 106.8 106.7 106.1 114.32 115.5 116.84 114.2 115.3 115.4
30/01/2022 19:02:54 105.1 107.92 109.54 106.8 106.7 106.1 115.41 115.66 116.84 114.2 115.3 115.4
30/01/2022 19:02:55 104.3 106.21 109.54 106.8 106.7 106.1 112.6 115.01 116.84 114.2 115.3 115.4
30/01/2022 19:02:56 105.16 105.45 109.54 106.8 106.7 106.1 113.89 114.32 116.84 114.2 115.2 115.4
30/01/2022 19:02:57 103.5 105.19 109.54 106.8 106.6 106.1 114.13 114.35 116.84 114.2 115.2 115.4
30/01/2022 19:02:58 107.89 107.27 109.54 106.8 106.7 106.1 114.53 114.52 116.84 114.2 115.2 115.4
30/01/2022 19:02:59 108.12 108.29 109.54 106.8 106.7 106.1 114.92 115.19 116.84 114.2 115.2 115.4
30/01/2022 19:03:00 103.24 107.54 109.54 106.8 106.6 106.1 113.94 114.83 116.84 114.2 115.2 115.4
30/01/2022 19:03:01 106.94 106.77 109.54 106.8 106.6 106.1 113.89 114.38 116.84 114.2 115.2 115.4
30/01/2022 19:03:02 108.83 108.23 109.54 106.8 106.7 106.1 114.32 114.48 116.84 114.2 115.2 115.4
30/01/2022 19:03:03 108.83 108.86 109.54 106.8 106.7 106.1 114.42 114.4 116.84 114.2 115.2 115.4
30/01/2022 19:03:04 104.7 108.66 109.54 106.8 106.7 106.1 114.17 114.59 116.84 114.2 115.2 115.4
30/01/2022 19:03:05 109.53 109.05 109.54 106.8 106.7 106.1 114.65 114.76 116.84 114.2 115.2 115.4
30/01/2022 19:03:06 107.67 108.81 109.54 106.8 106.7 106.1 114.23 114.93 116.84 114.2 115.2 115.4
30/01/2022 19:03:07 107.21 108.83 109.54 106.8 106.7 106.1 113.07 114.39 116.84 114.2 115.2 115.4
30/01/2022 19:03:08 109.8 109.92 109.92 106.8 106.7 106.1 113.28 113.81 116.84 114.1 115.2 115.4
30/01/2022 19:03:09 111.15 111.48 111.48 106.9 106.7 106.1 114.78 114.81 116.84 114.2 115.2 115.4
30/01/2022 19:03:10 111.37 111.56 111.56 106.9 106.7 106.1 114.9 114.91 116.84 114.2 115.2 115.4
30/01/2022 19:03:11 108.11 111.57 111.57 106.9 106.7 106.1 113.31 115 116.84 114.1 115.2 115.4
30/01/2022 19:03:12 104.41 109.82 111.57 106.9 106.7 106.1 113.29 114.14 116.83 114.1 115.2 115.4
30/01/2022 19:03:13 108.32 108.01 111.57 106.9 106.7 106.1 113.77 114.28 115.66 114.1 115.2 115.4
30/01/2022 19:03:14 108.46 108.63 111.57 106.9 106.7 106.1 115.75 115.34 115.66 114.2 115.2 115.4
30/01/2022 19:03:15 105.3 108.14 111.57 106.9 106.7 106.1 115.41 115.76 115.76 114.2 115.2 115.4
30/01/2022 19:03:16 103.61 106.56 111.57 106.9 106.7 106.1 112.91 115.35 115.76 114.2 115.2 115.4
30/01/2022 19:03:17 110.71 109.56 111.57 106.9 106.7 106.1 115.59 115.51 115.76 114.2 115.2 115.4
30/01/2022 19:03:18 105.93 109.23 111.57 106.9 106.7 106.1 112.68 114.91 115.76 114.2 115.2 115.4
30/01/2022 19:03:19 106.28 107.4 111.57 106.9 106.7 106.1 113.33 114.05 115.76 114.2 115.2 115.4
30/01/2022 19:03:20 105.62 106.91 111.57 106.9 106.7 106.1 113.98 114.02 115.76 114.2 115.2 115.4
30/01/2022 19:03:21 109.68 108.91 111.57 106.9 106.7 106.1 113.57 114.05 115.76 114.1 115.2 115.4
30/01/2022 19:03:22 106.13 108.5 111.57 106.9 106.7 106.1 113.84 114.13 115.76 114.1 115.2 115.4
30/01/2022 19:03:23 103.7 107.12 111.57 106.9 106.7 106.1 113.86 113.99 115.76 114.1 115.2 115.3
30/01/2022 19:03:24 105.88 106.58 111.57 106.9 106.7 106.1 114.12 114.21 115.76 114.1 115.2 115.3
30/01/2022 19:03:25 102.3 105.47 111.57 106.9 106.7 106.1 112.32 114.13 115.76 114.1 115.1 115.3
30/01/2022 19:03:26 107.28 106.97 111.57 106.9 106.6 106.1 113.87 113.78 115.76 114.1 115.1 115.3
30/01/2022 19:03:27 109.58 109.33 111.57 106.9 106.6 106.1 114.68 114.84 115.76 114.2 115.1 115.3
30/01/2022 19:03:28 109.6 109.53 111.57 106.9 106.7 106.1 113.26 114.18 115.76 114.1 115.1 115.3
30/01/2022 19:03:29 109.05 109.29 111.57 106.9 106.7 106.1 112.2 113.42 115.76 114.1 115.1 115.3
30/01/2022 19:03:30 106.78 109.28 111.57 106.9 106.6 106.1 112.98 113.06 115.76 114.1 115.1 115.3
30/01/2022 19:03:31 108.87 109.39 111.57 106.9 106.6 106.1 114.69 114.28 115.76 114.1 115.1 115.3
30/01/2022 19:03:32 106.7 108.03 111.57 106.9 106.6 106.1 114.3 114.39 115.76 114.1 115.1 115.3
30/01/2022 19:03:33 109.62 109.33 111.57 106.9 106.6 106.1 114.18 114.56 115.76 114.1 115.1 115.3
30/01/2022 19:03:34 109.37 109.99 111.57 107 106.6 106.1 114.62 114.9 115.76 114.1 115.1 115.3
30/01/2022 19:03:35 107.28 109.59 111.57 107 106.6 106.1 114.32 114.57 115.76 114.1 115.1 115.3
30/01/2022 19:03:36 105.35 108.37 111.57 107 106.6 106.1 113.67 114.58 115.76 114.1 115.1 115.3
30/01/2022 19:03:37 107.5 107.43 111.57 107 106.6 106.1 116.19 115.69 115.76 114.1 115.1 115.3
30/01/2022 19:03:38 108.59 108.53 111.57 107 106.6 106.1 114.52 115.53 115.76 114.1 115.1 115.3
30/01/2022 19:03:39 109.18 109.37 111.57 107 106.7 106.1 115.95 115.94 115.94 114.2 115.1 115.3
30/01/2022 19:03:40 107.03 109.95 111.57 107 106.7 106.1 115.61 115.81 115.94 114.2 115.1 115.3
30/01/2022 19:03:41 110.81 110.47 110.47 107 106.7 106.1 115.68 115.92 115.94 114.2 115 115.3
30/01/2022 19:03:42 106.44 109.29 110.47 107 106.7 106.1 117.79 117.37 117.37 114.2 115 115.3
30/01/2022 19:03:43 106.51 107.54 110.47 107 106.7 106.1 113.71 117.07 117.37 114.2 115 115.3
30/01/2022 19:03:44 107.04 107.27 110.47 107 106.6 106.1 114.55 115.55 117.37 114.2 115 115.3
30/01/2022 19:03:45 105.75 107.11 110.47 107 106.6 106.1 114.11 114.75 117.37 114.2 115 115.3
30/01/2022 19:03:46 108.89 109.27 110.47 107 106.6 106.1 114.39 114.62 117.37 114.2 115 115.3
30/01/2022 19:03:47 105.19 107.38 110.47 107 106.6 106.1 113.52 114.6 117.37 114.2 115 115.3
30/01/2022 19:03:48 105.75 106.48 110.47 106.9 106.6 106.1 115.44 115.06 117.37 114.2 115 115.3
30/01/2022 19:03:49 105.29 106.45 110.47 106.9 106.6 106.1 113.99 115.25 117.37 114.2 115 115.3
30/01/2022 19:03:50 107.87 107.33 110.47 106.9 106.6 106.1 116 115.85 117.37 114.2 115 115.3
30/01/2022 19:03:51 111.61 111.15 111.15 106.9 106.7 106.1 115.55 115.8 117.37 114.2 115 115.3
30/01/2022 19:03:52 102.79 110.81 111.15 106.9 106.7 106.1 115.6 116.42 117.37 114.2 115 115.3
30/01/2022 19:03:53 107.32 107.88 111.15 106.9 106.7 106.1 115.74 115.84 117.37 114.2 115 115.3
30/01/2022 19:03:54 105.55 107.87 111.15 106.9 106.7 106.1 113.68 115.9 117.37 114.2 115 115.3
30/01/2022 19:03:55 102.89 106.45 111.15 106.9 106.7 106.1 113.93 114.84 117.37 114.2 115 115.3
30/01/2022 19:03:56 105.03 104.94 111.15 106.9 106.7 106.1 113.92 114.16 117.37 114.2 115 115.3
30/01/2022 19:03:57 104.19 104.9 111.15 106.9 106.7 106.1 113.4 114.14 117.37 114.2 115 115.3
30/01/2022 19:03:58 104.78 105.04 111.15 106.9 106.7 106.1 112.88 114.21 117.37 114.2 115 115.3
30/01/2022 19:03:59 105.23 105.93 111.15 106.9 106.7 106.1 115.28 114.51 117.37 114.2 115 115.3
30/01/2022 19:04:00 105.45 105.3 111.15 106.9 106.7 106.1 114.59 115.13 117.37 114.2 115 115.3
30/01/2022 19:04:01 103.81 105.25 111.15 106.9 106.7 106.1 115.14 115.22 117.37 114.2 115 115.3
30/01/2022 19:04:02 105 105.02 111.15 106.9 106.7 106.1 113.76 114.79 117.37 114.2 115 115.3
30/01/2022 19:04:03 105.32 105.59 111.15 106.9 106.7 106.1 115.19 115.03 117.37 114.2 115 115.3
30/01/2022 19:04:04 107.4 107.42 111.15 106.9 106.7 106.2 117.82 117.6 117.6 114.2 115 115.3
30/01/2022 19:04:05 104.42 107.08 111.15 106.9 106.7 106.2 113.27 117.47 117.6 114.2 115 115.3
30/01/2022 19:04:06 103.5 105.54 111.15 106.9 106.7 106.2 113.38 115.2 117.6 114.1 115 115.3
30/01/2022 19:04:07 104.02 104.49 111.15 106.8 106.7 106.2 112.79 114.09 117.6 114.1 115 115.3
30/01/2022 19:04:08 105.49 105.41 111.15 106.8 106.7 106.2 113.19 113.76 117.6 114.1 115 115.3
30/01/2022 19:04:09 106.57 106.32 111.15 106.8 106.7 106.2 113.5 114.14 117.6 114.1 114.9 115.3
30/01/2022 19:04:10 104.86 106.12 111.15 106.8 106.7 106.2 114.18 114.01 117.6 114.1 114.9 115.3
30/01/2022 19:04:11 105.51 105.59 111.15 106.8 106.7 106.2 114.53 114.69 117.6 114.1 114.9 115.3
30/01/2022 19:04:12 105.66 105.81 111.15 106.8 106.7 106.2 114.87 114.78 117.6 114.1 114.9 115.3
30/01/2022 19:04:13 104.48 105.88 111.15 106.8 106.7 106.2 113 114.79 117.6 114.1 114.9 115.3
30/01/2022 19:04:14 105.76 105.99 111.15 106.8 106.7 106.2 115.59 115.69 117.6 114.1 114.9 115.3
30/01/2022 19:04:15 106.53 106.64 111.15 106.8 106.7 106.2 114.64 115.09 117.6 114.1 114.9 115.3
30/01/2022 19:04:16 110.25 109.67 111.15 106.8 106.7 106.2 115.47 115.59 117.6 114.1 114.9 115.3
30/01/2022 19:04:17 110.87 111.81 111.81 106.8 106.7 106.2 113.22 115.33 117.6 114.1 114.9 115.3
30/01/2022 19:04:18 108.02 109.91 111.81 106.8 106.7 106.2 115.04 114.84 117.6 114.1 114.9 115.3
30/01/2022 19:04:19 108.44 109.6 111.81 106.8 106.7 106.2 114.27 115.29 117.6 114.1 114.9 115.3
30/01/2022 19:04:20 102.04 108.27 111.81 106.8 106.6 106.2 113.34 114.41 117.6 114.1 114.9 115.3
30/01/2022 19:04:21 106.53 107.46 111.81 106.8 106.6 106.2 113.68 113.87 117.6 114.1 114.9 115.3
30/01/2022 19:04:22 104.03 105.39 111.81 106.8 106.6 106.2 115.08 114.92 117.6 114.1 114.9 115.3
30/01/2022 19:04:23 109.72 108.89 111.81 106.8 106.6 106.2 115.97 115.73 117.6 114.1 114.9 115.3
30/01/2022 19:04:24 104.21 108.65 111.81 106.8 106.6 106.2 114.35 115.75 117.6 114.1 114.9 115.3
30/01/2022 19:04:25 106.91 108.16 111.81 106.8 106.6 106.2 114.53 115.11 117.6 114.1 114.9 115.3
30/01/2022 19:04:26 105.1 106.18 111.81 106.8 106.6 106.2 114.24 114.9 117.6 114.1 114.8 115.3
30/01/2022 19:04:27 106.32 106.34 111.81 106.8 106.6 106.2 115.83 116.04 117.6 114.1 114.8 115.3
30/01/2022 19:04:28 109.06 109.7 111.81 106.8 106.6 106.2 113.77 115.11 117.6 114.1 114.8 115.3
30/01/2022 19:04:29 103.44 107.35 111.81 106.8 106.6 106.2 112.9 114.38 117.6 114.1 114.8 115.3
30/01/2022 19:04:30 106.55 106.24 111.81 106.8 106.6 106.2 113.36 113.83 117.6 114.1 114.8 115.3
30/01/2022 19:04:31 106.38 107.01 111.81 106.8 106.6 106.2 114.44 114.25 117.6 114.1 114.8 115.3
30/01/2022 19:04:32 106.25 106.96 111.81 106.8 106.6 106.2 113.46 113.86 117.6 114.1 114.8 115.3
30/01/2022 19:04:33 104.97 106.13 111.81 106.8 106.6 106.2 115.95 115.49 117.6 114.1 114.8 115.3
30/01/2022 19:04:34 104.58 105.25 111.81 106.8 106.6 106.2 115.15 115.6 117.47 114.1 114.8 115.3
30/01/2022 19:04:35 104.87 105.62 111.81 106.8 106.6 106.2 114.75 116.3 116.3 114.1 114.8 115.3
30/01/2022 19:04:36 108 107.26 111.81 106.8 106.6 106.2 115.45 115.52 116.3 114.1 114.8 115.3
30/01/2022 19:04:37 108.68 108.42 111.81 106.8 106.6 106.2 114.91 115.7 116.3 114.1 114.8 115.3
30/01/2022 19:04:38 105.72 108.31 111.81 106.8 106.6 106.2 114.81 115.32 116.3 114.1 114.7 115.3
30/01/2022 19:04:39 103.23 106.96 111.81 106.8 106.6 106.2 112.3 114.81 116.3 114.1 114.7 115.3
30/01/2022 19:04:40 108.29 107.44 111.81 106.8 106.6 106.2 114.12 114.08 116.3 114.1 114.7 115.3
30/01/2022 19:04:41 108.62 108.24 111.81 106.8 106.6 106.2 113.8 114.35 116.3 114.1 114.7 115.3
30/01/2022 19:04:42 100.73 108.17 111.81 106.7 106.6 106.2 113.3 113.82 116.3 114.1 114.7 115.3
30/01/2022 19:04:43 106.49 106.2 111.81 106.7 106.6 106.2 112.76 113.64 116.3 114 114.7 115.3
30/01/2022 19:04:44 105.97 106.34 111.81 106.8 106.6 106.2 115.68 115.18 116.3 114.1 114.7 115.3
30/01/2022 19:04:45 106.69 107.13 111.81 106.7 106.6 106.2 114.4 115.22 116.3 114.1 114.7 115.3
30/01/2022 19:04:46 104.23 106.82 111.81 106.7 106.6 106.2 114.4 115.32 116.3 114.1 114.7 115.3
30/01/2022 19:04:47 100.14 104.67 109.91 106.7 106.6 106.2 112.33 114.29 116.3 114.1 114.7 115.3
30/01/2022 19:04:48 107.46 106.22 109.7 106.7 106.6 106.2 115.37 114.84 116.3 114.1 114.7 115.3
30/01/2022 19:04:49 109.13 108.46 109.7 106.7 106.6 106.2 117.75 117.01 117.01 114.1 114.7 115.3
30/01/2022 19:04:50 106.8 108.01 109.7 106.8 106.6 106.2 113.02 116.65 117.01 114.1 114.7 115.3
30/01/2022 19:04:51 108.61 108.83 109.7 106.8 106.6 106.2 113.99 115.25 117.01 114.1 114.7 115.3
30/01/2022 19:04:52 105.68 107.98 109.7 106.8 106.6 106.2 113.58 114.31 117.01 114.1 114.7 115.3
30/01/2022 19:04:53 103.63 107.13 109.7 106.8 106.6 106.2 112.97 113.81 117.01 114.2 114.7 115.3
30/01/2022 19:04:54 107.3 106.8 109.7 106.8 106.6 106.2 113.71 113.79 117.01 114.2 114.7 115.3
30/01/2022 19:04:55 105.31 106.94 109.7 106.8 106.6 106.2 115.24 114.97 117.01 114.2 114.7 115.3
30/01/2022 19:04:56 104.84 106.08 109.7 106.8 106.6 106.2 113.7 115.22 117.01 114.2 114.7 115.3
30/01/2022 19:04:57 107.03 107.07 109.7 106.8 106.6 106.2 114.93 115 117.01 114.2 114.7 115.3
30/01/2022 19:04:58 104.68 106.11 108.83 106.8 106.6 106.2 113.05 114.55 117.01 114.2 114.7 115.3
30/01/2022 19:04:59 107.65 107.15 108.83 106.8 106.6 106.2 115.81 115.49 117.01 114.2 114.7 115.3
30/01/2022 19:05:00 104.25 107.17 108.83 106.8 106.6 106.2 113.89 114.84 117.01 114.2 114.7 115.3
30/01/2022 19:05:01 105.48 105.63 108.83 106.7 106.6 106.2 112.73 114.51 117.01 114.2 114.7 115.3
30/01/2022 19:05:02 105.5 105.89 108.83 106.7 106.6 106.2 113.41 113.94 117.01 114.2 114.7 115.3
30/01/2022 19:05:03 105.73 106.29 108.83 106.7 106.5 106.2 113.73 113.71 117.01 114.2 114.7 115.3
30/01/2022 19:05:04 108.46 108.44 108.83 106.8 106.5 106.2 113.35 113.87 117.01 114.3 114.6 115.3
30/01/2022 19:05:05 106.62 108.9 108.9 106.8 106.6 106.2 112.55 114.13 117.01 114.3 114.6 115.3
30/01/2022 19:05:06 108.46 108.89 108.9 106.8 106.6 106.2 114.99 114.37 117.01 114.3 114.6 115.3
30/01/2022 19:05:07 104.41 108.08 108.9 106.8 106.6 106.2 114.3 114.94 117.01 114.3 114.6 115.3
30/01/2022 19:05:08 109.16 108.63 108.9 106.8 106.6 106.2 115.13 115.08 117.01 114.3 114.6 115.3
30/01/2022 19:05:09 110.95 110.96 110.96 106.8 106.6 106.2 115.21 115.29 117.01 114.3 114.6 115.3
30/01/2022 19:05:10 109.09 111.35 111.35 106.8 106.6 106.2 114.99 115.61 117.01 114.3 114.6 115.3
30/01/2022 19:05:11 111.26 111.09 111.35 106.9 106.6 106.2 116.52 116.3 117.01 114.3 114.6 115.3
30/01/2022 19:05:12 107.18 110.53 111.35 106.8 106.6 106.2 114.47 116.44 117.01 114.3 114.6 115.3
30/01/2022 19:05:13 104.22 108.62 111.35 106.8 106.6 106.2 113.72 115.01 117.01 114.3 114.6 115.3
30/01/2022 19:05:14 106.05 106.91 111.35 106.8 106.6 106.2 113.48 114.23 117.01 114.3 114.6 115.3
30/01/2022 19:05:15 106.61 106.59 111.35 106.8 106.6 106.2 113.61 114.1 117.01 114.3 114.6 115.3
30/01/2022 19:05:16 104 106.57 111.35 106.8 106.6 106.2 113.4 114.41 117.01 114.3 114.6 115.3
30/01/2022 19:05:17 106.56 106.28 111.35 106.8 106.6 106.2 114.34 114.15 117.01 114.3 114.6 115.3
30/01/2022 19:05:18 109.83 109.79 111.35 106.8 106.6 106.2 115.83 115.84 117.01 114.3 114.6 115.3
30/01/2022 19:05:19 109.45 109.63 111.35 106.9 106.6 106.2 115.18 115.36 116.65 114.3 114.6 115.3
30/01/2022 19:05:20 106.52 109.13 111.35 106.9 106.6 106.2 113.68 115.22 116.44 114.3 114.6 115.3
30/01/2022 19:05:21 105.29 107.62 111.35 106.9 106.6 106.2 115.44 115.74 116.44 114.3 114.6 115.3
30/01/2022 19:05:22 103.13 106.2 111.35 106.9 106.6 106.2 114.51 114.98 116.44 114.3 114.5 115.3
30/01/2022 19:05:23 105.96 105.71 111.35 106.9 106.6 106.2 113.83 115.16 116.44 114.3 114.5 115.3
30/01/2022 19:05:24 104.3 105.48 111.35 106.9 106.6 106.2 113.51 114.1 116.44 114.3 114.5 115.3
30/01/2022 19:05:25 103.85 104.71 111.35 106.8 106.6 106.2 112.22 113.79 116.44 114.3 114.5 115.3
30/01/2022 19:05:26 102.48 104.48 111.35 106.8 106.6 106.2 113.1 113.75 116.44 114.3 114.5 115.3
30/01/2022 19:05:27 101.63 103.21 111.35 106.8 106.6 106.2 113.51 113.88 116.44 114.3 114.5 115.3
30/01/2022 19:05:28 105.08 104.86 111.35 106.8 106.6 106.2 113.66 113.78 116.44 114.3 114.5 115.3
30/01/2022 19:05:29 103.72 104.22 111.35 106.8 106.6 106.2 114.78 114.92 116.44 114.3 114.5 115.3
30/01/2022 19:05:30 104.79 104.63 111.35 106.8 106.6 106.2 115.05 114.98 116.44 114.3 114.5 115.3
30/01/2022 19:05:31 103.36 104.46 111.35 106.8 106.6 106.2 113.07 114.96 116.44 114.3 114.5 115.3
30/01/2022 19:05:32 104.13 104.05 111.35 106.8 106.6 106.2 114.16 114.45 116.44 114.4 114.5 115.3
30/01/2022 19:05:33 104.69 104.66 111.35 106.8 106.6 106.2 114.33 114.54 116.44 114.3 114.5 115.3
30/01/2022 19:05:34 103.63 104.66 111.35 106.8 106.6 106.2 117.1 116.96 116.96 114.4 114.5 115.3
30/01/2022 19:05:35 102.33 104.1 111.35 106.8 106.6 106.2 112.51 115.54 116.96 114.4 114.5 115.3
30/01/2022 19:05:36 102.5 103.33 111.35 106.8 106.6 106.2 111.51 114.24 116.96 114.4 114.5 115.3
30/01/2022 19:05:37 103.29 103.16 111.35 106.8 106.6 106.2 112.93 113.41 116.96 114.3 114.5 115.3
30/01/2022 19:05:38 101.96 103.41 111.35 106.8 106.6 106.2 113.98 113.75 116.96 114.4 114.5 115.3
30/01/2022 19:05:39 103.02 102.95 111.35 106.8 106.6 106.2 112.76 113.35 116.96 114.3 114.4 115.3
30/01/2022 19:05:40 105.88 105.21 111.09 106.8 106.6 106.2 115.4 115.01 116.96 114.4 114.4 115.3
30/01/2022 19:05:41 104.78 105.39 110.53 106.8 106.6 106.2 114.55 114.93 116.96 114.4 114.4 115.3
30/01/2022 19:05:42 104.36 105.67 109.79 106.8 106.6 106.2 113.86 115.25 116.96 114.4 114.4 115.3
30/01/2022 19:05:43 105 105.03 109.79 106.8 106.6 106.2 115.11 115.24 116.96 114.4 114.4 115.3
30/01/2022 19:05:44 105.47 105.75 109.79 106.8 106.6 106.2 113.41 115.59 116.96 114.4 114.4 115.3
30/01/2022 19:05:45 107.48 106.95 109.79 106.8 106.6 106.2 115.18 115.01 116.96 114.4 114.4 115.3
30/01/2022 19:05:46 104.79 106.92 109.79 106.8 106.6 106.2 109.04 114.57 116.96 114.4 114.4 115.3
30/01/2022 19:05:47 103.76 105.45 109.79 106.8 106.6 106.2 112.29 112.19 116.96 114.3 114.4 115.3
30/01/2022 19:05:48 104.03 104.76 109.63 106.8 106.6 106.2 113.75 113.73 116.96 114.3 114.4 115.3
30/01/2022 19:05:49 109.61 108.26 109.13 106.8 106.6 106.2 114.61 114.21 116.96 114.3 114.4 115.3
30/01/2022 19:05:50 106.46 108.24 108.26 106.8 106.6 106.2 113.42 114.18 116.96 114.3 114.4 115.3
30/01/2022 19:05:51 104.29 107.09 108.26 106.8 106.6 106.2 114.67 114.81 116.96 114.3 114.4 115.3
30/01/2022 19:05:52 105.93 106.34 108.26 106.8 106.6 106.2 113.61 114.47 116.96 114.3 114.4 115.3
30/01/2022 19:05:53 104.61 106.02 108.26 106.8 106.6 106.2 115.19 115.42 116.96 114.3 114.4 115.3
30/01/2022 19:05:54 104.71 105.25 108.26 106.8 106.6 106.2 113.77 114.53 116.96 114.4 114.3 115.3
30/01/2022 19:05:55 104.31 105.13 108.26 106.8 106.6 106.2 114.36 114.86 116.96 114.4 114.3 115.3
30/01/2022 19:05:56 106.82 106.18 108.26 106.8 106.5 106.2 117.97 117.3 117.3 114.4 114.3 115.3
30/01/2022 19:05:57 109.34 108.69 108.69 106.8 106.5 106.2 113.29 116.76 117.3 114.4 114.3 115.3
30/01/2022 19:05:58 103.9 108.67 108.69 106.8 106.5 106.2 113.27 115.16 117.3 114.4 114.3 115.3
30/01/2022 19:05:59 105.6 106.47 108.69 106.8 106.5 106.2 113.65 114.02 117.3 114.4 114.3 115.3
30/01/2022 19:06:00 106.41 106.58 108.69 106.8 106.5 106.2 114.32 114.26 117.3 114.4 114.3 115.3
30/01/2022 19:06:01 109.44 109.45 109.45 106.8 106.6 106.2 113.95 114.27 117.3 114.4 114.3 115.3
30/01/2022 19:06:02 104.04 108.56 109.45 106.8 106.6 106.2 115.03 115.03 117.3 114.4 114.3 115.3
30/01/2022 19:06:03 105.49 106.51 109.45 106.7 106.5 106.2 113.88 115.15 117.3 114.4 114.3 115.3
30/01/2022 19:06:04 105.59 106.41 109.45 106.7 106.5 106.2 116.26 116.26 117.3 114.4 114.3 115.3
30/01/2022 19:06:05 104.78 105.63 109.45 106.7 106.5 106.2 112.98 115.37 117.3 114.3 114.3 115.3
30/01/2022 19:06:06 106.71 106.37 109.45 106.7 106.5 106.2 115.73 115.67 117.3 114.3 114.3 115.3
30/01/2022 19:06:07 107.01 106.91 109.45 106.7 106.5 106.2 114.94 115.14 117.3 114.3 114.3 115.3
30/01/2022 19:06:08 104.68 107.08 109.45 106.7 106.5 106.2 112.94 115.2 117.3 114.3 114.3 115.3
30/01/2022 19:06:09 106.4 106.22 109.45 106.7 106.5 106.2 114.15 114.38 117.3 114.3 114.3 115.3
30/01/2022 19:06:10 107.13 106.85 109.45 106.7 106.5 106.2 114.5 114.52 117.3 114.4 114.3 115.3
30/01/2022 19:06:11 103.58 106.86 109.45 106.7 106.5 106.2 113.17 114.44 117.3 114.4 114.3 115.3
30/01/2022 19:06:12 106.6 106.55 109.45 106.7 106.5 106.2 113.61 114.17 117.3 114.4 114.3 115.3
30/01/2022 19:06:13 106.82 107.13 109.45 106.7 106.5 106.2 115.37 114.84 117.3 114.4 114.3 115.3
30/01/2022 19:06:14 110.17 109.72 109.72 106.7 106.5 106.2 114.85 115.22 117.3 114.4 114.3 115.3
30/01/2022 19:06:15 108.36 109.92 109.92 106.7 106.5 106.2 115.81 115.93 117.3 114.4 114.3 115.3
30/01/2022 19:06:16 110.64 110.21 110.21 106.8 106.6 106.2 114.83 115.29 117.3 114.4 114.3 115.3
30/01/2022 19:06:17 105.42 109.79 110.21 106.8 106.6 106.2 114.88 115.14 117.3 114.3 114.2 115.3
30/01/2022 19:06:18 108.03 108.42 110.21 106.8 106.6 106.2 116.89 116.68 117.3 114.4 114.3 115.3
30/01/2022 19:06:19 108.16 109.12 110.21 106.8 106.6 106.2 114.16 116.63 117.3 114.4 114.2 115.3
30/01/2022 19:06:20 109.51 109.66 110.21 106.8 106.5 106.2 114.66 115.48 117.3 114.4 114.2 115.3
30/01/2022 19:06:21 106.94 108.53 110.21 106.8 106.5 106.2 113.49 114.64 117.3 114.4 114.2 115.3
30/01/2022 19:06:22 105.68 107.63 110.21 106.8 106.5 106.2 113.65 114.29 117.3 114.4 114.2 115.3
30/01/2022 19:06:23 104.68 106.17 110.21 106.8 106.5 106.2 113.39 114.13 117.3 114.4 114.2 115.3
30/01/2022 19:06:24 106.14 106.83 110.21 106.8 106.5 106.2 114.55 114.28 117.3 114.4 114.2 115.3
30/01/2022 19:06:25 104.44 106 110.21 106.8 106.5 106.2 114.21 114.69 117.3 114.4 114.2 115.3
30/01/2022 19:06:26 103.95 104.74 110.21 106.8 106.5 106.2 114.04 114.17 116.76 114.4 114.2 115.3
30/01/2022 19:06:27 103.63 104.54 110.21 106.8 106.5 106.2 113.33 114.16 116.68 114.4 114.2 115.3
30/01/2022 19:06:28 107.68 106.83 110.21 106.8 106.5 106.2 114.68 114.98 116.68 114.4 114.2 115.3
30/01/2022 19:06:29 107.51 107.62 110.21 106.8 106.5 106.2 114.7 114.66 116.68 114.4 114.2 115.3
30/01/2022 19:06:30 102.82 106.72 110.21 106.8 106.5 106.2 112.3 114.51 116.68 114.4 114.2 115.3
30/01/2022 19:06:31 101.47 104.75 110.21 106.8 106.5 106.2 113.29 113.54 116.68 114.4 114.2 115.3
30/01/2022 19:06:32 103 103.41 110.21 106.8 106.5 106.2 111.97 113.23 116.68 114.4 114.2 115.3
30/01/2022 19:06:33 101.67 102.76 110.21 106.8 106.5 106.2 113.02 113.42 116.68 114.4 114.2 115.3
30/01/2022 19:06:34 101.96 102.41 110.21 106.8 106.5 106.2 113.46 113.7 116.68 114.4 114.2 115.3
30/01/2022 19:06:35 102.8 103.39 110.21 106.8 106.5 106.2 113.7 113.8 116.68 114.4 114.2 115.3
30/01/2022 19:06:36 101.95 102.67 110.21 106.7 106.5 106.2 113.85 114.21 116.68 114.4 114.2 115.3
30/01/2022 19:06:37 103 103.02 110.21 106.7 106.5 106.2 115.31 115 116.68 114.4 114.2 115.3
30/01/2022 19:06:38 106.18 105.22 110.21 106.7 106.5 106.2 114.11 114.9 116.68 114.4 114.2 115.3
30/01/2022 19:06:39 108.6 107.68 110.21 106.7 106.5 106.2 114.9 115.14 116.68 114.4 114.1 115.3
30/01/2022 19:06:40 102.68 107.72 110.21 106.7 106.5 106.2 115.02 115.37 116.68 114.4 114.1 115.3
30/01/2022 19:06:41 104.3 105.75 110.21 106.7 106.5 106.2 117.4 117.65 117.65 114.4 114.1 115.3
30/01/2022 19:06:42 103.75 104.74 110.21 106.7 106.5 106.2 112.95 115.93 117.65 114.4 114.1 115.3
30/01/2022 19:06:43 106.52 105.82 110.21 106.7 106.5 106.2 112.61 114.58 117.65 114.4 114.1 115.3
30/01/2022 19:06:44 105.48 106.11 110.21 106.7 106.5 106.2 112.94 113.89 117.65 114.4 114.1 115.3
30/01/2022 19:06:45 106.23 106.11 110.21 106.7 106.5 106.2 114.26 113.92 117.65 114.4 114.1 115.3
30/01/2022 19:06:46 106.11 106.68 109.79 106.7 106.5 106.2 113.49 113.77 117.65 114.4 114.1 115.3
30/01/2022 19:06:47 106.08 106.43 109.66 106.7 106.5 106.2 114.61 114.6 117.65 114.4 114.1 115.3
30/01/2022 19:06:48 111.25 110.46 110.46 106.7 106.5 106.2 115.04 114.92 117.65 114.4 114.1 115.3
30/01/2022 19:06:49 102.78 109.3 110.46 106.7 106.5 106.2 113 114.68 117.65 114.4 114.1 115.3
30/01/2022 19:06:50 101.01 106.25 110.46 106.7 106.5 106.2 115.01 114.99 117.65 114.4 114.1 115.3
30/01/2022 19:06:51 100.35 103.78 110.46 106.7 106.5 106.2 112.74 115.23 117.65 114.4 114.1 115.3
30/01/2022 19:06:52 103.05 102.94 110.46 106.7 106.5 106.2 114.34 114.45 117.65 114.4 114.1 115.3
30/01/2022 19:06:53 108.92 107.83 110.46 106.7 106.5 106.2 112.69 113.83 117.65 114.4 114.1 115.3
30/01/2022 19:06:54 110.41 109.82 110.46 106.7 106.5 106.2 111.2 113.34 117.65 114.4 114.1 115.3
30/01/2022 19:06:55 109.47 110.25 110.46 106.7 106.5 106.2 112.07 112.63 117.65 114.4 114.1 115.3
30/01/2022 19:06:56 109.85 109.99 110.46 106.8 106.5 106.2 111.59 112.08 117.65 114.4 114.1 115.3
30/01/2022 19:06:57 109.08 110.2 110.46 106.8 106.5 106.2 119.49 117.72 117.72 114.4 114.1 115.3
30/01/2022 19:06:58 104.46 109.37 110.46 106.8 106.5 106.2 117.75 118.95 118.95 114.4 114.1 115.3
30/01/2022 19:06:59 104.13 106.84 110.46 106.8 106.5 106.2 119.04 118.84 118.95 114.4 114.1 115.3
30/01/2022 19:07:00 101.68 105.34 110.46 106.7 106.5 106.2 117.2 118.81 118.95 114.5 114.1 115.3
30/01/2022 19:07:01 101.51 103.49 110.46 106.7 106.5 106.2 112.8 118.03 118.95 114.4 114.1 115.3
30/01/2022 19:07:02 107.79 106.61 110.46 106.7 106.5 106.2 112.25 115.52 118.95 114.4 114.1 115.3
30/01/2022 19:07:03 106.97 107.61 110.46 106.7 106.5 106.2 112.12 113.84 118.95 114.4 114.1 115.3
30/01/2022 19:07:04 107.54 107.5 110.46 106.7 106.5 106.2 114.68 114.61 118.95 114.4 114.1 115.3
30/01/2022 19:07:05 103.85 107.71 110.46 106.7 106.5 106.2 111.47 114.01 118.95 114.4 114.1 115.3
30/01/2022 19:07:06 102.38 105.39 110.46 106.7 106.5 106.2 118.13 117.3 118.95 114.4 114.2 115.3
30/01/2022 19:07:07 102.13 103.74 110.46 106.7 106.5 106.2 113.9 117.33 118.95 114.4 114.2 115.3
30/01/2022 19:07:08 103.98 103.8 110.46 106.7 106.5 106.2 109.79 115.46 118.95 114.4 114.2 115.3
30/01/2022 19:07:09 103.66 103.97 110.46 106.7 106.5 106.2 112.48 114.49 118.95 114.4 114.2 115.3
30/01/2022 19:07:10 103.98 104.43 110.46 106.7 106.5 106.2 116.78 116.14 118.95 114.4 114.2 115.3
30/01/2022 19:07:11 107.97 107.11 110.46 106.7 106.5 106.2 113.78 116.16 118.95 114.4 114.2 115.3
30/01/2022 19:07:12 104.43 107.02 110.46 106.7 106.5 106.2 118.24 117.73 118.95 114.5 114.2 115.3
30/01/2022 19:07:13 105.21 105.65 110.46 106.7 106.5 106.2 114.52 117.76 118.95 114.5 114.2 115.3
30/01/2022 19:07:14 109.28 108.37 110.46 106.6 106.5 106.2 112.11 116.02 118.95 114.5 114.2 115.3
30/01/2022 19:07:15 105.56 108.22 110.46 106.6 106.5 106.2 108.76 114.01 118.95 114.4 114.2 115.3
30/01/2022 19:07:16 105.86 106.67 110.46 106.6 106.5 106.2 109.91 111.46 118.95 114.4 114.2 115.3
30/01/2022 19:07:17 107.08 107.21 110.46 106.6 106.5 106.2 111.08 111.24 118.95 114.4 114.2 115.3
30/01/2022 19:07:18 107.27 107.62 110.25 106.6 106.5 106.2 118.81 117.75 118.95 114.4 114.2 115.3
30/01/2022 19:07:19 104.97 107.17 110.25 106.6 106.5 106.2 114.41 117.79 118.95 114.4 114.2 115.3
30/01/2022 19:07:20 105.39 106.39 110.25 106.6 106.6 106.2 110.15 115.99 118.95 114.4 114.2 115.3
30/01/2022 19:07:21 108.93 108.58 110.25 106.6 106.6 106.2 119.81 118.21 118.95 114.5 114.2 115.3
30/01/2022 19:07:22 110.47 109.94 110.25 106.7 106.6 106.2 118.15 119.24 119.24 114.5 114.2 115.3
30/01/2022 19:07:23 107.25 109.78 110.25 106.7 106.6 106.2 115.8 117.62 119.24 114.5 114.2 115.3
30/01/2022 19:07:24 102.81 108.29 110.25 106.7 106.6 106.2 118.49 118.75 119.24 114.5 114.2 115.3
30/01/2022 19:07:25 106.7 106.75 110.2 106.7 106.6 106.2 120.77 121.4 121.4 114.6 114.3 115.3
30/01/2022 19:07:26 106.61 107.1 110.2 106.7 106.6 106.2 122.26 121.98 121.98 114.6 114.3 115.3
30/01/2022 19:07:27 108.61 108.83 109.94 106.7 106.6 106.2 114.46 122.01 122.01 114.6 114.3 115.3
30/01/2022 19:07:28 100.96 107.34 109.94 106.6 106.6 106.2 112.18 118.75 122.01 114.6 114.3 115.3
30/01/2022 19:07:29 106.7 106.33 109.94 106.6 106.5 106.2 117.35 117.18 122.01 114.6 114.3 115.3
30/01/2022 19:07:30 106.68 106.89 109.94 106.6 106.6 106.2 118.06 118.88 122.01 114.7 114.3 115.3
30/01/2022 19:07:31 104.21 106.38 109.94 106.6 106.5 106.2 118.68 119.21 122.01 114.7 114.3 115.3
30/01/2022 19:07:32 106.72 106.72 109.94 106.6 106.6 106.2 112.31 118.31 122.01 114.7 114.3 115.3
30/01/2022 19:07:33 108.08 107.76 109.94 106.6 106.6 106.2 114.15 115.56 122.01 114.7 114.3 115.3
30/01/2022 19:07:34 106.53 107.51 109.94 106.6 106.6 106.2 117.83 117.22 122.01 114.7 114.3 115.3
30/01/2022 19:07:35 104.44 107.39 109.94 106.6 106.6 106.2 114.9 116.86 122.01 114.7 114.4 115.3
30/01/2022 19:07:36 106.61 106.24 109.94 106.6 106.6 106.2 117.32 117.16 122.01 114.7 114.4 115.3
30/01/2022 19:07:37 104.83 106.15 109.94 106.6 106.6 106.2 114.42 117.23 122.01 114.7 114.4 115.3
30/01/2022 19:07:38 107.02 106.7 109.94 106.6 106.6 106.2 111.85 115.61 122.01 114.7 114.4 115.3
30/01/2022 19:07:39 108.72 108.61 109.94 106.7 106.6 106.2 114.59 114.96 122.01 114.7 114.4 115.3
30/01/2022 19:07:40 108.86 109.47 109.94 106.7 106.6 106.2 116.19 116.02 122.01 114.7 114.4 115.3
30/01/2022 19:07:41 106.38 108.11 109.94 106.7 106.6 106.2 110.66 115.47 122.01 114.7 114.4 115.3
30/01/2022 19:07:42 108.41 108.57 109.94 106.7 106.6 106.2 118.7 117.4 122.01 114.7 114.4 115.4
30/01/2022 19:07:43 105.09 107.68 109.94 106.7 106.6 106.2 117.49 118.08 122.01 114.7 114.4 115.4
30/01/2022 19:07:44 106.82 106.92 109.94 106.7 106.6 106.2 114.62 117.29 122.01 114.7 114.4 115.4
30/01/2022 19:07:45 112.14 110.71 110.71 106.7 106.6 106.2 116.61 117.12 122.01 114.7 114.4 115.4
30/01/2022 19:07:46 106.81 110.72 110.72 106.7 106.6 106.2 115.09 116.25 122.01 114.7 114.4 115.4
30/01/2022 19:07:47 106.65 108.53 110.72 106.8 106.6 106.2 118.18 117.4 122.01 114.8 114.4 115.4
30/01/2022 19:07:48 108.21 108.77 110.72 106.8 106.6 106.2 116.13 117.47 122.01 114.8 114.4 115.4
30/01/2022 19:07:49 107.36 107.67 110.72 106.8 106.6 106.2 119.87 120.25 122.01 114.8 114.4 115.4
30/01/2022 19:07:50 108.59 108.47 110.72 106.8 106.6 106.2 120.93 120.66 122.01 114.9 114.4 115.4
30/01/2022 19:07:51 108.58 109.2 110.72 106.8 106.6 106.2 118.8 120.67 122.01 114.9 114.4 115.4
30/01/2022 19:07:52 108.08 109.01 110.72 106.8 106.6 106.2 117.1 120.29 122.01 114.9 114.4 115.4
30/01/2022 19:07:53 107.27 108.04 110.72 106.8 106.6 106.2 114.81 118.2 122.01 114.9 114.4 115.4
30/01/2022 19:07:54 110.92 110.24 110.72 106.8 106.6 106.2 117.04 118.1 122.01 114.9 114.4 115.4
30/01/2022 19:07:55 106.03 109.68 110.72 106.8 106.6 106.2 117.74 118.2 122.01 114.9 114.4 115.4
30/01/2022 19:07:56 105.79 107.85 110.72 106.8 106.6 106.3 116.84 118.22 122.01 114.9 114.5 115.4
30/01/2022 19:07:57 109.07 108.31 110.72 106.8 106.6 106.3 118.5 118.2 120.67 114.9 114.5 115.4
30/01/2022 19:07:58 107.28 108.62 110.72 106.8 106.6 106.3 116.99 118.51 120.67 115 114.5 115.4
30/01/2022 19:07:59 106.34 107.51 110.72 106.8 106.6 106.3 115.65 116.9 120.67 115 114.5 115.4
30/01/2022 19:08:00 105.86 106.95 110.72 106.8 106.6 106.3 118.02 118.19 120.67 115 114.5 115.4
30/01/2022 19:08:01 106.26 106.92 110.72 106.8 106.6 106.3 120.3 120.93 120.93 115 114.5 115.4
30/01/2022 19:08:02 109.56 109.08 110.72 106.8 106.6 106.3 120.88 120.85 120.93 115.1 114.5 115.4
30/01/2022 19:08:03 107.66 108.55 110.72 106.8 106.6 106.3 113.84 120.87 120.93 115.1 114.5 115.4
30/01/2022 19:08:04 103.07 108.04 110.72 106.8 106.6 106.3 112.71 117.77 120.93 115.1 114.5 115.4
30/01/2022 19:08:05 108.25 107.69 110.72 106.8 106.6 106.3 116.48 116.4 120.93 115.1 114.5 115.4
30/01/2022 19:08:06 106.13 107.55 110.72 106.8 106.6 106.3 117.02 117.72 120.93 115.1 114.5 115.4
30/01/2022 19:08:07 105.61 106.37 110.72 106.8 106.6 106.3 117.78 118.16 120.93 115.1 114.5 115.4
30/01/2022 19:08:08 107.14 107.95 110.72 106.8 106.6 106.3 112.66 117.42 120.93 115.1 114.5 115.4
30/01/2022 19:08:09 109.14 108.57 110.72 106.8 106.6 106.3 116.18 116.67 120.93 115.1 114.5 115.4
30/01/2022 19:08:10 105.78 107.95 110.72 106.7 106.6 106.3 115.82 115.97 120.93 115.1 114.5 115.4
30/01/2022 19:08:11 104.19 106.85 110.72 106.7 106.6 106.3 116.22 116.78 120.93 115.1 114.5 115.4
30/01/2022 19:08:12 101.96 105.01 110.72 106.7 106.6 106.3 118.26 118.37 120.93 115.1 114.5 115.4
30/01/2022 19:08:13 103.26 103.78 110.72 106.7 106.6 106.3 120.37 121.07 121.07 115.2 114.5 115.4
30/01/2022 19:08:14 104.6 104.24 110.72 106.7 106.6 106.3 121.64 121.38 121.38 115.2 114.6 115.4
30/01/2022 19:08:15 105.1 105.4 110.72 106.7 106.6 106.3 114.4 121.45 121.45 115.2 114.6 115.4
30/01/2022 19:08:16 99.74 104.73 110.24 106.7 106.6 106.3 111.75 118.28 121.45 115.2 114.6 115.4
30/01/2022 19:08:17 99.88 102.32 110.24 106.6 106.6 106.3 117.13 116.87 121.45 115.2 114.6 115.4
30/01/2022 19:08:18 102.67 102.38 110.24 106.6 106.6 106.3 117.83 118.62 121.45 115.2 114.6 115.4
30/01/2022 19:08:19 104.57 104.06 110.24 106.6 106.6 106.3 117.62 118.39 121.45 115.2 114.6 115.4
30/01/2022 19:08:20 105.18 104.91 110.24 106.6 106.6 106.3 112.64 117.44 121.45 115.2 114.6 115.4
30/01/2022 19:08:21 103.84 104.37 110.24 106.6 106.6 106.3 115.22 116.34 121.45 115.2 114.6 115.4
30/01/2022 19:08:22 105.5 105.35 110.24 106.6 106.6 106.3 115.92 115.87 121.45 115.3 114.6 115.4
30/01/2022 19:08:23 101.71 104.95 110.24 106.6 106.6 106.3 115.95 116.58 121.45 115.3 114.6 115.4
30/01/2022 19:08:24 104.84 104.58 109.68 106.6 106.6 106.3 118.53 118.61 121.45 115.3 114.6 115.4
30/01/2022 19:08:25 104.63 104.76 109.08 106.6 106.6 106.3 120.42 121.17 121.45 115.3 114.6 115.4
30/01/2022 19:08:26 105.05 105.17 109.08 106.6 106.5 106.3 121.62 121.37 121.45 115.4 114.6 115.4
30/01/2022 19:08:27 105.42 106.36 109.08 106.6 106.5 106.3 113.27 121.4 121.45 115.4 114.6 115.4
30/01/2022 19:08:28 101.66 104.84 109.08 106.6 106.5 106.3 112.21 118.06 121.45 115.4 114.6 115.4
30/01/2022 19:08:29 105.72 104.92 109.08 106.5 106.5 106.3 117 116.71 121.45 115.4 114.6 115.4
30/01/2022 19:08:30 107.45 106.7 109.08 106.5 106.5 106.3 117.73 118.53 121.45 115.4 114.6 115.4
30/01/2022 19:08:31 101.64 106.67 109.08 106.5 106.5 106.3 118.19 118.74 121.45 115.4 114.6 115.4
30/01/2022 19:08:32 107.23 106.78 108.57 106.5 106.5 106.3 112.15 117.85 121.45 115.4 114.6 115.4
30/01/2022 19:08:33 108.46 108.01 108.57 106.5 106.6 106.3 114.44 115.27 121.45 115.4 114.7 115.4
30/01/2022 19:08:34 106.78 107.95 108.57 106.5 106.6 106.3 117.81 117.28 121.45 115.4 114.7 115.4
30/01/2022 19:08:35 105.08 107.3 108.57 106.5 106.6 106.3 115.06 116.91 121.45 115.4 114.7 115.4
30/01/2022 19:08:36 107.16 106.76 108.57 106.5 106.5 106.3 116.97 116.82 121.45 115.4 114.7 115.4
30/01/2022 19:08:37 106.16 106.66 108.57 106.5 106.5 106.3 114.8 116.89 121.45 115.4 114.7 115.4
30/01/2022 19:08:38 104.96 106.63 108.57 106.5 106.5 106.3 111.88 115.68 121.45 115.4 114.7 115.4
30/01/2022 19:08:39 107.47 107.1 108.01 106.5 106.5 106.3 115.03 114.9 121.45 115.4 114.7 115.4
30/01/2022 19:08:40 111.53 110.91 110.91 106.5 106.6 106.3 116.57 116.3 121.45 115.4 114.7 115.4
30/01/2022 19:08:41 106.41 110.5 110.91 106.5 106.6 106.3 117.55 117.93 121.45 115.4 114.7 115.4
30/01/2022 19:08:42 110.67 110.78 110.91 106.5 106.6 106.3 118.56 119.04 121.45 115.4 114.7 115.4
30/01/2022 19:08:43 106.29 109.47 110.91 106.5 106.6 106.3 118.16 118.84 121.45 115.5 114.7 115.4
30/01/2022 19:08:44 107.51 108.09 110.91 106.5 106.6 106.3 114.16 118.01 121.45 115.5 114.7 115.4
30/01/2022 19:08:45 107.67 107.92 110.91 106.5 106.6 106.3 115.28 116.85 121.4 115.5 114.7 115.4
30/01/2022 19:08:46 107.17 107.55 110.91 106.5 106.6 106.3 115.05 115.73 121.4 115.5 114.7 115.4
30/01/2022 19:08:47 106.78 108.09 110.91 106.5 106.6 106.3 117.45 116.68 121.4 115.5 114.7 115.4
30/01/2022 19:08:48 106.77 107.21 110.91 106.5 106.6 106.3 116.36 117.12 121.4 115.5 114.7 115.4
30/01/2022 19:08:49 107.87 107.9 110.91 106.5 106.6 106.3 120.16 120.29 121.4 115.5 114.7 115.4
30/01/2022 19:08:50 108.76 108.77 110.91 106.5 106.6 106.3 120.76 120.43 121.4 115.5 114.7 115.4
30/01/2022 19:08:51 108.55 109.76 110.91 106.5 106.6 106.3 119.22 120.45 121.4 115.6 114.7 115.4
30/01/2022 19:08:52 101.63 108.17 110.91 106.5 106.6 106.3 117.37 120.49 121.4 115.6 114.7 115.4
30/01/2022 19:08:53 106.49 106.62 110.91 106.5 106.6 106.3 114.28 118.37 121.4 115.6 114.7 115.4
30/01/2022 19:08:54 110.94 109.57 110.91 106.5 106.6 106.3 116.53 117.85 121.4 115.6 114.7 115.4
30/01/2022 19:08:55 106.92 109.54 110.91 106.5 106.6 106.3 117.82 118.16 121.4 115.6 114.7 115.4
30/01/2022 19:08:56 106.78 108.16 110.91 106.5 106.6 106.3 116.88 118.24 121.4 115.6 114.7 115.4
30/01/2022 19:08:57 109.93 109.1 110.91 106.6 106.6 106.3 115.04 117.01 120.49 115.6 114.7 115.4
30/01/2022 19:08:58 105.5 109.03 110.91 106.6 106.6 106.3 115.77 116.1 120.49 115.6 114.7 115.4
30/01/2022 19:08:59 104.57 107.11 110.91 106.6 106.6 106.3 114.58 116.07 120.49 115.6 114.7 115.4
30/01/2022 19:09:00 104.6 105.66 110.91 106.6 106.6 106.3 117.03 116.69 120.49 115.6 114.7 115.4
30/01/2022 19:09:01 105.38 105.64 110.91 106.6 106.6 106.3 113.5 116.7 120.49 115.6 114.7 115.4
30/01/2022 19:09:02 105.79 106.16 110.91 106.6 106.6 106.3 110.45 114.94 120.49 115.6 114.7 115.4
30/01/2022 19:09:03 105.18 105.86 110.91 106.6 106.6 106.3 110.95 112.74 120.49 115.6 114.7 115.4
30/01/2022 19:09:04 111.41 110.67 110.91 106.6 106.6 106.3 112.91 112.88 120.49 115.6 114.7 115.4
30/01/2022 19:09:05 106.93 110.67 110.91 106.6 106.6 106.3 110.53 112.85 120.49 115.6 114.7 115.4
30/01/2022 19:09:06 110.28 110.17 110.91 106.6 106.6 106.3 111.82 112.17 120.49 115.6 114.7 115.4
30/01/2022 19:09:07 106.69 109.57 110.91 106.6 106.6 106.3 110.24 111.59 120.49 115.6 114.7 115.4
30/01/2022 19:09:08 105.77 108.13 110.91 106.6 106.6 106.3 110.04 110.81 120.49 115.6 114.7 115.4
30/01/2022 19:09:09 109.45 108.74 110.91 106.7 106.6 106.3 115.49 114.37 120.49 115.6 114.7 115.4
30/01/2022 19:09:10 106.01 108.74 110.78 106.7 106.6 106.3 116.25 115.92 120.49 115.6 114.7 115.4
30/01/2022 19:09:11 104.56 107.16 110.78 106.7 106.6 106.3 118.67 118.28 120.49 115.6 114.7 115.4
30/01/2022 19:09:12 104.84 105.77 110.67 106.6 106.6 106.3 117.6 118.37 120.49 115.6 114.7 115.4
30/01/2022 19:09:13 104.48 105.23 110.67 106.6 106.6 106.3 118.74 119.96 120.49 115.6 114.8 115.4
30/01/2022 19:09:14 105.28 105.4 110.67 106.6 106.6 106.3 121.51 121.07 121.07 115.7 114.8 115.4
30/01/2022 19:09:15 105.68 105.93 110.67 106.6 106.6 106.3 114.37 121.15 121.15 115.7 114.8 115.4
30/01/2022 19:09:16 107.99 107.71 110.67 106.6 106.6 106.3 112.78 118.04 121.15 115.7 114.8 115.4
30/01/2022 19:09:17 107.12 107.7 110.67 106.6 106.6 106.3 117.65 117.09 121.15 115.7 114.8 115.4
30/01/2022 19:09:18 110.34 109.65 110.67 106.6 106.6 106.3 117.43 118.33 121.15 115.7 114.8 115.4
30/01/2022 19:09:19 105.97 109.17 110.67 106.6 106.6 106.3 117.96 118.52 121.15 115.7 114.8 115.4
30/01/2022 19:09:20 106.65 107.92 110.67 106.6 106.6 106.3 112.12 117.7 121.15 115.7 114.8 115.4
30/01/2022 19:09:21 108.8 108.38 110.67 106.6 106.6 106.3 115.39 116.23 121.15 115.7 114.8 115.4
30/01/2022 19:09:22 104.4 107.99 110.67 106.6 106.6 106.3 116.32 116.23 121.15 115.7 114.8 115.4
30/01/2022 19:09:23 104.7 106.03 110.67 106.6 106.6 106.3 115.86 116.66 121.15 115.7 114.8 115.4
30/01/2022 19:09:24 106.09 105.84 110.67 106.6 106.6 106.3 117.79 117.98 121.15 115.7 114.8 115.4
30/01/2022 19:09:25 107.8 107.11 110.67 106.6 106.6 106.3 119.73 120.4 121.15 115.7 114.8 115.4
30/01/2022 19:09:26 105.5 107.07 110.67 106.6 106.6 106.3 121.08 120.76 121.15 115.8 114.8 115.4
30/01/2022 19:09:27 105.4 106.29 110.67 106.6 106.6 106.3 113.2 120.82 121.15 115.8 114.8 115.4
30/01/2022 19:09:28 105 106.1 110.67 106.6 106.6 106.3 112.24 117.58 121.15 115.8 114.8 115.4
30/01/2022 19:09:29 104.68 105.24 110.67 106.6 106.6 106.3 116.78 116.61 121.15 115.8 114.8 115.4
30/01/2022 19:09:30 107.48 106.65 110.67 106.6 106.6 106.3 117.32 118.11 121.15 115.8 114.8 115.4
30/01/2022 19:09:31 103.53 106.65 110.67 106.6 106.6 106.3 117.71 118.24 121.15 115.8 114.8 115.5
30/01/2022 19:09:32 101.96 105.2 110.67 106.6 106.6 106.3 110.78 117.42 121.15 115.8 114.8 115.5
30/01/2022 19:09:33 104.25 103.99 110.67 106.6 106.6 106.3 118.53 117.73 121.15 115.8 114.9 115.5
30/01/2022 19:09:34 104.24 104.29 110.67 106.6 106.6 106.3 116.95 117.17 121.15 115.8 114.9 115.5
30/01/2022 19:09:35 105.58 105.32 110.17 106.6 106.6 106.3 115.92 117.06 121.15 115.8 114.9 115.5
30/01/2022 19:09:36 104.66 105.46 109.65 106.6 106.6 106.3 117.46 117.82 121.15 115.8 114.9 115.5
30/01/2022 19:09:37 105.04 105.57 109.65 106.6 106.6 106.3 119.46 120.3 121.15 115.9 114.9 115.5
30/01/2022 19:09:38 104.21 104.75 109.65 106.6 106.6 106.3 121.47 121.08 121.15 115.9 114.9 115.5
30/01/2022 19:09:39 101.26 104.55 109.65 106.6 106.6 106.3 113.04 121.13 121.15 115.9 114.9 115.5
30/01/2022 19:09:40 106.36 105.58 109.65 106.6 106.6 106.3 111.86 117.78 121.15 115.9 114.9 115.5
30/01/2022 19:09:41 106.46 106.64 109.65 106.5 106.6 106.3 116.47 116.42 121.15 115.9 114.9 115.5
30/01/2022 19:09:42 105.14 106.24 109.65 106.6 106.6 106.3 116.87 117.84 121.15 115.9 114.9 115.5
30/01/2022 19:09:43 105.79 105.78 109.65 106.6 106.6 106.3 117.84 118.17 121.15 115.9 114.9 115.5
30/01/2022 19:09:44 104.29 105.84 109.65 106.5 106.6 106.3 111.75 117.39 121.15 115.9 114.9 115.5
30/01/2022 19:09:45 107.67 107.54 109.65 106.6 106.6 106.3 118.88 118.02 121.13 115.9 114.9 115.5
30/01/2022 19:09:46 107.39 107.35 109.65 106.6 106.6 106.3 117.11 117.45 121.13 115.9 114.9 115.5
30/01/2022 19:09:47 108.69 109.02 109.65 106.6 106.7 106.3 116.11 117.37 121.13 116 114.9 115.5
30/01/2022 19:09:48 103.64 107.87 109.17 106.6 106.7 106.3 110.96 116.68 121.13 115.9 114.9 115.5
30/01/2022 19:09:49 102.19 105.55 109.02 106.6 106.6 106.3 105.33 113.59 121.13 115.9 114.9 115.5
30/01/2022 19:09:50 109.34 108.04 109.02 106.6 106.7 106.3 112.65 112.03 121.13 115.9 114.9 115.5
30/01/2022 19:09:51 102.86 108.17 109.02 106.5 106.7 106.3 105.67 111.95 121.13 115.9 114.9 115.5
30/01/2022 19:09:52 110.48 109.66 109.66 106.6 106.7 106.3 112.87 112 121.13 115.9 114.9 115.5
30/01/2022 19:09:53 103.27 108.74 109.66 106.6 106.7 106.3 108.23 111.76 121.13 115.9 114.9 115.5
30/01/2022 19:09:54 106.63 106.73 109.66 106.6 106.7 106.3 110.36 110.63 121.13 115.9 114.9 115.5
30/01/2022 19:09:55 105.2 106.65 109.66 106.6 106.7 106.3 109.5 110.36 121.13 115.9 114.9 115.5
30/01/2022 19:09:56 104.75 105.87 109.66 106.6 106.7 106.3 107.67 109.8 121.13 115.9 114.9 115.5
30/01/2022 19:09:57 103.67 105.13 109.66 106.6 106.7 106.3 106.87 108.54 121.13 115.9 114.9 115.5
30/01/2022 19:09:58 105.72 105.8 109.66 106.6 106.7 106.3 108.91 108.66 121.13 115.9 114.9 115.5
30/01/2022 19:09:59 107.37 106.97 109.66 106.6 106.7 106.3 110.75 110.42 121.13 115.9 114.9 115.5
30/01/2022 19:10:00 105.6 106.73 109.66 106.6 106.7 106.3 108.82 110.35 121.13 115.9 114.9 115.5
30/01/2022 19:10:01 104.84 106.73 109.66 106.6 106.7 106.3 108.45 109.89 121.13 115.9 114.9 115.5
30/01/2022 19:10:02 108.12 107.53 109.66 106.6 106.7 106.3 109.78 109.56 121.13 115.9 114.9 115.5
30/01/2022 19:10:03 106.66 107.15 109.66 106.6 106.7 106.3 109.96 110.1 121.13 115.8 114.9 115.5
30/01/2022 19:10:04 106.34 107.23 109.66 106.6 106.7 106.3 109.83 110.57 121.13 115.8 114.9 115.5
30/01/2022 19:10:05 108.03 107.82 109.66 106.6 106.7 106.3 110.28 110.34 121.13 115.8 114.9 115.5
30/01/2022 19:10:06 108.31 108.4 109.66 106.6 106.7 106.3 111.16 110.96 121.13 115.8 114.9 115.4
30/01/2022 19:10:07 106.66 108.61 109.66 106.6 106.7 106.3 109.59 111.56 121.13 115.8 114.9 115.4
30/01/2022 19:10:08 105.16 106.76 109.66 106.6 106.7 106.3 108.13 109.57 121.13 115.8 114.9 115.4
30/01/2022 19:10:09 105.34 106.06 109.66 106.5 106.7 106.3 107.71 108.86 118.17 115.8 114.9 115.4
30/01/2022 19:10:10 105.43 105.81 109.66 106.5 106.7 106.3 116.69 115.35 118.17 115.8 114.9 115.4
30/01/2022 19:10:11 107.09 106.76 109.66 106.5 106.7 106.3 116.05 115.85 118.17 115.8 114.9 115.4
30/01/2022 19:10:12 110.4 109.79 109.79 106.5 106.7 106.3 117.69 117.14 118.17 115.8 114.9 115.4
30/01/2022 19:10:13 107.57 109.9 109.9 106.5 106.7 106.3 117.35 117.31 118.02 115.8 114.9 115.4
30/01/2022 19:10:14 102.1 108.2 109.9 106.5 106.7 106.3 118.16 117.92 118.02 115.9 114.9 115.4
30/01/2022 19:10:15 101.8 105.51 109.9 106.5 106.7 106.3 118.69 118.42 118.42 115.9 114.9 115.4
30/01/2022 19:10:16 105.88 105.34 109.9 106.5 106.7 106.3 112.59 118.36 118.42 115.9 114.9 115.4
30/01/2022 19:10:17 104.14 104.93 109.9 106.5 106.7 106.3 114.86 115.68 118.42 115.9 114.9 115.4
30/01/2022 19:10:18 105.43 105.65 109.9 106.5 106.7 106.3 119.86 118.69 118.69 115.9 114.9 115.4
30/01/2022 19:10:19 106.18 106.59 109.9 106.5 106.7 106.3 115.7 118.61 118.69 115.9 114.9 115.4
30/01/2022 19:10:20 104.82 106.34 109.9 106.5 106.7 106.3 115.44 116.84 118.69 115.9 114.9 115.4
30/01/2022 19:10:21 106.2 106.28 109.9 106.5 106.7 106.3 116.22 116.25 118.69 115.9 114.9 115.4
30/01/2022 19:10:22 104.69 106.65 109.9 106.5 106.7 106.3 114.16 116.24 118.69 115.9 114.9 115.4
30/01/2022 19:10:23 105.37 105.55 109.9 106.5 106.7 106.3 115.39 116.04 118.69 115.9 114.9 115.4
30/01/2022 19:10:24 107.21 107.55 109.9 106.5 106.7 106.3 120.02 119.09 119.09 115.9 114.9 115.4
30/01/2022 19:10:25 105.47 106.26 109.9 106.5 106.7 106.3 115.29 118.8 119.09 115.9 114.9 115.4
30/01/2022 19:10:26 104.85 105.8 109.9 106.5 106.7 106.3 116.49 117.77 119.09 115.9 114.9 115.4
30/01/2022 19:10:27 105.24 106.49 109.9 106.5 106.7 106.3 120.35 119.92 119.92 116 114.9 115.5
30/01/2022 19:10:28 104.31 105.02 109.9 106.5 106.7 106.3 117.5 119.15 119.92 116 114.9 115.5
30/01/2022 19:10:29 106.69 106.31 109.9 106.5 106.7 106.3 116.15 118.74 119.92 116 114.9 115.5
30/01/2022 19:10:30 106.68 106.82 109.9 106.5 106.7 106.3 113.21 116.72 119.92 116 114.9 115.5
30/01/2022 19:10:31 109.55 109.09 109.9 106.5 106.7 106.3 118.34 117.62 119.92 116 114.9 115.5
30/01/2022 19:10:32 106.12 109.03 109.9 106.5 106.7 106.3 117.9 117.9 119.92 116 115 115.5
30/01/2022 19:10:33 104.91 107.4 109.9 106.5 106.7 106.3 116.47 118.25 119.92 116 115 115.5
30/01/2022 19:10:34 104.65 106.36 109.9 106.5 106.7 106.3 117.49 117.61 119.92 116 115 115.5
30/01/2022 19:10:35 106.59 106.6 109.9 106.5 106.7 106.3 115.19 117.61 119.92 116 115 115.5
30/01/2022 19:10:36 104.24 106.14 109.9 106.5 106.7 106.3 119.85 119.41 119.92 116.1 115 115.5
30/01/2022 19:10:37 106.79 106.76 109.9 106.5 106.7 106.3 119.08 119.38 119.92 116.1 115 115.5
30/01/2022 19:10:38 104.08 106.24 109.9 106.5 106.7 106.3 115.72 118.95 119.92 116.1 115 115.5
30/01/2022 19:10:39 102.67 104.85 109.9 106.5 106.7 106.3 117.17 118 119.92 116.1 115 115.5
30/01/2022 19:10:40 104.55 105.21 109.9 106.5 106.7 106.3 118.21 118.13 119.92 116.1 115 115.5
30/01/2022 19:10:41 110.65 109.67 109.9 106.6 106.7 106.3 117.89 118.18 119.92 116.1 115 115.5
30/01/2022 19:10:42 106.62 110 110 106.6 106.7 106.3 118.25 119.13 119.92 116.1 115 115.5
30/01/2022 19:10:43 105.13 107.43 110 106.6 106.7 106.4 118.29 118.51 119.92 116.2 115 115.5
30/01/2022 19:10:44 106.91 106.82 110 106.6 106.7 106.4 118.41 118.47 119.92 116.2 115 115.5
30/01/2022 19:10:45 103.6 106.71 110 106.6 106.7 106.4 115.16 118.49 119.92 116.2 115 115.5
30/01/2022 19:10:46 103.4 105 110 106.6 106.7 106.4 118.16 118 119.92 116.2 115 115.5
30/01/2022 19:10:47 107.84 107.2 110 106.6 106.7 106.4 117.7 118 119.92 116.2 115 115.5
30/01/2022 19:10:48 105.75 107.55 110 106.6 106.7 106.4 119.22 119.39 119.92 116.2 115 115.5
30/01/2022 19:10:49 102.62 106.11 110 106.6 106.7 106.4 119.49 119.76 119.92 116.2 115.1 115.5
30/01/2022 19:10:50 106.95 106.16 110 106.6 106.7 106.4 116.93 118.98 119.92 116.3 115.1 115.5
30/01/2022 19:10:51 103.75 105.86 110 106.6 106.7 106.4 115.73 118.17 119.92 116.3 115.1 115.5
30/01/2022 19:10:52 102.89 104.69 110 106.6 106.7 106.4 118.99 118.82 119.92 116.3 115.1 115.5
30/01/2022 19:10:53 104.89 105.01 110 106.6 106.7 106.4 119.41 119.43 119.92 116.3 115.1 115.5
30/01/2022 19:10:54 102.62 104.24 110 106.6 106.7 106.4 116.27 119.48 119.92 116.3 115.1 115.5
30/01/2022 19:10:55 104.48 104.49 110 106.6 106.7 106.4 114.9 117.53 119.92 116.3 115.1 115.5
30/01/2022 19:10:56 107.72 106.63 110 106.6 106.7 106.4 117.04 117.01 119.92 116.3 115.1 115.5
30/01/2022 19:10:57 107.96 107.77 110 106.5 106.7 106.4 116.23 117.1 119.76 116.3 115.1 115.5
30/01/2022 19:10:58 106.39 107.7 110 106.6 106.7 106.4 117.25 117.32 119.76 116.3 115.1 115.5
30/01/2022 19:10:59 104.38 106.7 110 106.6 106.7 106.4 115.71 116.87 119.76 116.3 115.1 115.5
30/01/2022 19:11:00 102.81 105.42 110 106.5 106.7 106.4 119.75 118.92 119.76 116.3 115.1 115.5
30/01/2022 19:11:01 105.67 105.54 110 106.5 106.7 106.4 119.19 120 120 116.4 115.1 115.5
30/01/2022 19:11:02 105.74 105.97 110 106.5 106.7 106.4 115.14 118.54 120 116.4 115.1 115.5
30/01/2022 19:11:03 104.93 105.83 110 106.5 106.7 106.4 115.24 116.97 120 116.4 115.1 115.5
30/01/2022 19:11:04 106.33 106.06 110 106.5 106.7 106.4 115.72 116.38 120 116.4 115.1 115.5
30/01/2022 19:11:05 103.96 106.15 110 106.5 106.7 106.4 116.45 116.26 120 116.4 115.1 115.5
30/01/2022 19:11:06 106.91 106.59 110 106.5 106.7 106.4 115.3 116.24 120 116.4 115.1 115.5
30/01/2022 19:11:07 106.63 106.79 110 106.5 106.7 106.4 114.24 115.78 120 116.4 115.1 115.5
30/01/2022 19:11:08 103.48 106.64 110 106.5 106.7 106.4 117.02 116.53 120 116.4 115.1 115.5
30/01/2022 19:11:09 106.7 106.06 110 106.5 106.7 106.4 116.67 116.74 120 116.4 115.1 115.5
30/01/2022 19:11:10 105.48 106.33 110 106.5 106.7 106.4 117.01 117.72 120 116.4 115.1 115.5
30/01/2022 19:11:11 104.67 105.59 110 106.5 106.7 106.4 119.55 119.5 120 116.4 115.1 115.5
30/01/2022 19:11:12 106.64 106.49 107.77 106.5 106.7 106.4 117.6 119.11 120 116.4 115.1 115.5
30/01/2022 19:11:13 106.58 107.09 107.77 106.5 106.7 106.4 116.36 118.29 120 116.4 115.1 115.5
30/01/2022 19:11:14 104.5 106.05 107.77 106.5 106.7 106.4 115.03 117.24 120 116.4 115.1 115.5
30/01/2022 19:11:15 108.28 108.27 108.27 106.5 106.7 106.4 116.27 116.28 120 116.4 115.1 115.5
30/01/2022 19:11:16 108.55 108.31 108.31 106.5 106.7 106.4 115.55 116.29 120 116.4 115.1 115.5
30/01/2022 19:11:17 107.15 108.89 108.89 106.5 106.7 106.4 117.24 116.99 120 116.4 115.1 115.5
30/01/2022 19:11:18 101.13 107.18 108.89 106.5 106.7 106.4 114.08 116.59 120 116.4 115.1 115.5
30/01/2022 19:11:19 106.07 105.67 108.89 106.5 106.7 106.4 115.08 115.22 120 116.4 115.1 115.5
30/01/2022 19:11:20 104.34 105.82 108.89 106.4 106.7 106.4 117.21 116.78 120 116.4 115.1 115.5
30/01/2022 19:11:21 105.16 105.36 108.89 106.4 106.7 106.4 117.41 117.24 120 116.5 115.1 115.5
30/01/2022 19:11:22 101.71 104.95 108.89 106.4 106.7 106.4 116.16 117.52 120 116.5 115.1 115.5
30/01/2022 19:11:23 104.52 104.4 108.89 106.4 106.7 106.4 118.99 118.58 120 116.5 115.2 115.5
30/01/2022 19:11:24 105.53 105.43 108.89 106.4 106.7 106.4 116.5 118.13 120 116.5 115.2 115.5
30/01/2022 19:11:25 107.47 106.93 108.89 106.4 106.7 106.4 116.8 117.74 120 116.5 115.2 115.5
30/01/2022 19:11:26 106.84 107.17 108.89 106.4 106.7 106.4 115.79 117.55 120 116.5 115.2 115.5
30/01/2022 19:11:27 103.98 106.89 108.89 106.4 106.7 106.4 116.67 116.57 120 116.5 115.2 115.5
30/01/2022 19:11:28 105.26 105.55 108.89 106.4 106.7 106.4 115.02 116.55 120 116.5 115.2 115.5
30/01/2022 19:11:29 106.55 106.43 108.89 106.4 106.7 106.4 115.77 116.27 120 116.5 115.2 115.5
30/01/2022 19:11:30 106.7 107.25 108.89 106.4 106.7 106.4 114.95 115.89 120 116.5 115.2 115.5
30/01/2022 19:11:31 107.24 107.52 108.89 106.5 106.7 106.4 118.19 117.69 119.5 116.5 115.2 115.5
30/01/2022 19:11:32 105.02 106.69 108.89 106.5 106.7 106.4 115.71 117.69 119.5 116.5 115.2 115.5
30/01/2022 19:11:33 106.32 106.54 108.89 106.5 106.7 106.4 119.07 118.93 119.5 116.6 115.2 115.5
30/01/2022 19:11:34 106.71 107.05 108.89 106.5 106.7 106.4 118.5 120.1 120.1 116.6 115.2 115.5
30/01/2022 19:11:35 107.34 107.37 108.89 106.5 106.7 106.4 115.37 118.08 120.1 116.6 115.2 115.5
30/01/2022 19:11:36 108.66 108.18 108.89 106.5 106.7 106.4 117.55 117.84 120.1 116.6 115.2 115.5
30/01/2022 19:11:37 104.72 108.25 108.89 106.5 106.7 106.4 114.48 117.41 120.1 116.6 115.2 115.5
30/01/2022 19:11:38 106.09 106.46 108.89 106.5 106.7 106.4 115.63 116.08 120.1 116.6 115.2 115.5
30/01/2022 19:11:39 109.27 108.84 108.89 106.5 106.7 106.4 115.97 116.25 120.1 116.6 115.2 115.5
30/01/2022 19:11:40 108.06 108.52 108.89 106.5 106.7 106.4 116.83 116.57 120.1 116.6 115.2 115.5
30/01/2022 19:11:41 105.08 108.02 108.89 106.5 106.7 106.4 114.82 116.58 120.1 116.6 115.2 115.5
30/01/2022 19:11:42 104.34 106.47 108.89 106.5 106.7 106.4 115 115.78 120.1 116.6 115.2 115.5
30/01/2022 19:11:43 102.42 105.17 108.89 106.5 106.7 106.4 117.31 116.96 120.1 116.6 115.2 115.5
30/01/2022 19:11:44 104.3 104.48 108.89 106.5 106.7 106.4 115.18 116.86 120.1 116.6 115.2 115.5
30/01/2022 19:11:45 103.5 104.08 108.89 106.5 106.7 106.4 118.55 118.2 120.1 116.6 115.2 115.5
30/01/2022 19:11:46 104.25 104.45 108.89 106.5 106.7 106.4 114.86 117.74 120.1 116.6 115.2 115.5
30/01/2022 19:11:47 105.11 105.38 108.84 106.5 106.7 106.4 115.92 116.47 120.1 116.6 115.2 115.5
30/01/2022 19:11:48 102.85 104.57 108.84 106.5 106.7 106.4 117.03 117.47 120.1 116.6 115.2 115.5
30/01/2022 19:11:49 105.75 105.47 108.84 106.5 106.7 106.4 121.81 121.06 121.06 116.7 115.2 115.5
30/01/2022 19:11:50 106.23 106.55 108.84 106.5 106.7 106.4 115.71 120.13 121.06 116.7 115.2 115.5
30/01/2022 19:11:51 104.27 105.74 108.84 106.5 106.7 106.4 117.84 118.76 121.06 116.7 115.2 115.5
30/01/2022 19:11:52 101.64 104.96 108.84 106.5 106.7 106.4 115.27 117.87 121.06 116.7 115.2 115.5
30/01/2022 19:11:53 101.71 103.02 108.84 106.5 106.7 106.4 115.08 116.4 121.06 116.7 115.2 115.5
30/01/2022 19:11:54 106.29 105.02 108.84 106.5 106.7 106.4 116.84 116.75 121.06 116.7 115.2 115.5
30/01/2022 19:11:55 104.4 105.04 108.84 106.4 106.7 106.4 115.87 116.45 121.06 116.7 115.2 115.5
30/01/2022 19:11:56 103.88 104.69 108.84 106.4 106.7 106.4 117.05 116.92 121.06 116.7 115.3 115.5
30/01/2022 19:11:57 103.92 104.25 108.84 106.4 106.7 106.4 115.89 117.11 121.06 116.7 115.3 115.5
30/01/2022 19:11:58 105.13 105.11 108.84 106.4 106.7 106.4 115.47 116.45 121.06 116.7 115.3 115.5
30/01/2022 19:11:59 103.28 104.56 108.84 106.4 106.7 106.4 115.02 115.9 121.06 116.7 115.3 115.5
30/01/2022 19:12:00 105.73 105.29 108.84 106.4 106.7 106.4 115.67 115.65 121.06 116.7 115.3 115.5
30/01/2022 19:12:01 103.66 105.34 108.84 106.4 106.7 106.4 116.34 116.41 121.06 116.7 115.3 115.5
30/01/2022 19:12:02 104.07 104.77 108.84 106.4 106.7 106.4 117.22 116.9 121.06 116.7 115.3 115.5
30/01/2022 19:12:03 107.14 106.4 108.84 106.4 106.7 106.4 115.54 116.74 121.06 116.7 115.3 115.5
30/01/2022 19:12:04 108.84 108.5 108.84 106.4 106.7 106.4 116.47 116.51 121.06 116.7 115.3 115.5
30/01/2022 19:12:05 107.89 108.97 108.97 106.4 106.7 106.4 116.2 116.41 121.06 116.7 115.3 115.5
30/01/2022 19:12:06 105.84 108.06 108.97 106.4 106.7 106.4 116.19 116.6 121.06 116.7 115.3 115.5
30/01/2022 19:12:07 106.33 106.92 108.97 106.4 106.7 106.4 116.8 117.01 121.06 116.7 115.3 115.5
30/01/2022 19:12:08 102.14 106.45 108.97 106.4 106.7 106.4 117.1 117.12 121.06 116.7 115.3 115.5
30/01/2022 19:12:09 103.91 104.55 108.97 106.4 106.7 106.4 113.94 116.92 121.06 116.7 115.3 115.5
30/01/2022 19:12:10 104.7 104.89 108.97 106.4 106.7 106.4 115.15 115.95 121.06 116.7 115.3 115.5
30/01/2022 19:12:11 100.53 104.26 108.97 106.4 106.7 106.4 114.65 115.5 121.06 116.7 115.3 115.5
30/01/2022 19:12:12 105.55 104.75 108.97 106.4 106.7 106.4 115.34 115.34 121.06 116.7 115.3 115.5
30/01/2022 19:12:13 104.78 104.9 108.97 106.4 106.7 106.4 115.27 115.31 121.06 116.7 115.3 115.5
30/01/2022 19:12:14 104.9 105.13 108.97 106.4 106.7 106.4 115.97 115.98 121.06 116.7 115.3 115.5
30/01/2022 19:12:15 108.26 107.31 108.97 106.4 106.7 106.4 115.01 115.47 121.06 116.7 115.3 115.5
30/01/2022 19:12:16 107.85 108.34 108.97 106.4 106.7 106.4 116.81 116.23 121.06 116.7 115.3 115.5
30/01/2022 19:12:17 104.43 107.6 108.97 106.4 106.7 106.4 116.67 117.04 121.06 116.8 115.3 115.5
30/01/2022 19:12:18 105.38 105.72 108.97 106.4 106.7 106.4 111.77 116.41 121.06 116.7 115.3 115.5
30/01/2022 19:12:19 106.62 106.5 108.97 106.4 106.7 106.4 118.01 117.25 120.13 116.7 115.3 115.5
30/01/2022 19:12:20 107.37 107.2 108.97 106.4 106.7 106.4 119.04 118.46 118.76 116.8 115.3 115.5
30/01/2022 19:12:21 104.36 107.16 108.97 106.4 106.7 106.4 118.18 118.86 118.86 116.8 115.3 115.5
30/01/2022 19:12:22 105.15 105.74 108.97 106.4 106.7 106.4 115.36 117.97 118.86 116.8 115.3 115.5
30/01/2022 19:12:23 107.57 107.11 108.97 106.4 106.7 106.4 117.46 117.56 118.86 116.8 115.3 115.5
30/01/2022 19:12:24 104.92 107.3 108.97 106.4 106.7 106.4 120.01 119.47 119.47 116.8 115.3 115.5
30/01/2022 19:12:25 108.22 108.17 108.97 106.4 106.7 106.4 118.61 119.66 119.66 116.8 115.3 115.5
30/01/2022 19:12:26 107.73 107.81 108.97 106.4 106.7 106.4 118.29 119.66 119.66 116.7 115.3 115.5
30/01/2022 19:12:27 104.32 107.8 108.97 106.4 106.7 106.4 116.57 118.34 119.66 116.7 115.3 115.5
30/01/2022 19:12:28 107.01 106.71 108.97 106.4 106.7 106.4 117.27 117.6 119.66 116.7 115.3 115.5
30/01/2022 19:12:29 109.4 108.63 108.97 106.4 106.7 106.4 116.69 118.05 119.66 116.7 115.3 115.5
30/01/2022 19:12:30 104.53 108.64 108.97 106.4 106.7 106.4 119 118.41 119.66 116.7 115.3 115.5
30/01/2022 19:12:31 105.33 106.3 108.97 106.4 106.7 106.4 118.5 118.76 119.66 116.7 115.3 115.5
30/01/2022 19:12:32 106.87 106.8 108.97 106.4 106.7 106.4 117.66 118.77 119.66 116.8 115.4 115.5
30/01/2022 19:12:33 103.98 106.95 108.97 106.4 106.7 106.4 117.35 118.67 119.66 116.8 115.4 115.5
30/01/2022 19:12:34 107.31 106.98 108.97 106.4 106.7 106.4 118.14 118.19 119.66 116.8 115.4 115.5
30/01/2022 19:12:35 107.49 107.52 108.64 106.4 106.7 106.4 118.66 119.25 119.66 116.8 115.4 115.5
30/01/2022 19:12:36 108.95 109.17 109.17 106.4 106.7 106.4 119.64 119.69 119.69 116.8 115.4 115.5
30/01/2022 19:12:37 105.01 109.16 109.17 106.4 106.7 106.4 121.63 121.41 121.41 116.8 115.4 115.5
30/01/2022 19:12:38 108.82 108.48 109.17 106.4 106.7 106.4 116.78 121.3 121.41 116.8 115.4 115.5
30/01/2022 19:12:39 104.89 108.15 109.17 106.4 106.7 106.4 116.99 119.04 121.41 116.8 115.4 115.5
30/01/2022 19:12:40 103.63 106.71 109.17 106.4 106.6 106.4 118.56 118.45 121.41 116.8 115.4 115.5
30/01/2022 19:12:41 107.27 106.7 109.17 106.4 106.6 106.4 119.18 119.35 121.41 116.9 115.4 115.5
30/01/2022 19:12:42 104.3 106.64 109.17 106.4 106.6 106.4 120.4 120.21 121.41 116.9 115.4 115.5
30/01/2022 19:12:43 100.82 104.98 109.17 106.4 106.6 106.4 118.85 119.92 121.41 116.9 115.4 115.5
30/01/2022 19:12:44 105.59 104.86 109.17 106.4 106.6 106.4 115.94 119.18 121.41 116.9 115.4 115.5
30/01/2022 19:12:45 104.39 104.65 109.17 106.3 106.6 106.4 118.68 119.06 121.41 116.9 115.4 115.5
30/01/2022 19:12:46 105.25 105.62 109.17 106.3 106.6 106.4 117.65 117.92 121.41 116.9 115.4 115.5
30/01/2022 19:12:47 103.07 104.75 109.17 106.3 106.6 106.4 118.77 118.87 121.41 116.9 115.4 115.5
30/01/2022 19:12:48 103.43 104.07 109.17 106.3 106.6 106.4 120.82 120.85 121.41 116.9 115.5 115.5
30/01/2022 19:12:49 104.57 104.55 109.17 106.3 106.6 106.4 122.31 121.85 121.85 117 115.5 115.5
30/01/2022 19:12:50 104.49 105.02 109.17 106.3 106.6 106.4 117.02 121.5 121.85 116.9 115.5 115.5
30/01/2022 19:12:51 102.95 104.25 109.17 106.2 106.6 106.4 115.89 119.47 121.85 116.9 115.5 115.5
30/01/2022 19:12:52 103.2 103.82 109.17 106.2 106.6 106.4 118.68 118.55 121.85 116.9 115.5 115.5
30/01/2022 19:12:53 104.31 103.92 109.17 106.2 106.6 106.4 118.16 118.52 121.85 116.9 115.5 115.5
30/01/2022 19:12:54 105.42 105.29 109.17 106.2 106.6 106.4 115.78 118.49 121.85 116.9 115.5 115.5
30/01/2022 19:12:55 107.19 106.99 109.17 106.2 106.6 106.4 118.32 118.64 121.85 116.9 115.5 115.5
30/01/2022 19:12:56 105.04 107.21 109.17 106.2 106.6 106.4 119.31 118.98 121.85 116.9 115.5 115.5
30/01/2022 19:12:57 103.27 105.71 109.17 106.2 106.6 106.4 114.75 118.95 121.85 116.9 115.5 115.5
30/01/2022 19:12:58 106.05 105.75 109.17 106.2 106.6 106.4 119.21 118.97 121.85 116.9 115.5 115.5
30/01/2022 19:12:59 103.9 106.11 109.17 106.1 106.6 106.4 117.56 118.67 121.85 116.9 115.5 115.5
30/01/2022 19:13:00 106.71 106.26 109.17 106.2 106.6 106.4 116.95 118.09 121.85 116.9 115.5 115.5
30/01/2022 19:13:01 107.34 107.28 109.17 106.2 106.6 106.4 120.82 120.47 121.85 116.9 115.5 115.6
30/01/2022 19:13:02 104.06 107.17 109.17 106.1 106.6 106.4 117.51 119.22 121.85 116.9 115.5 115.6
30/01/2022 19:13:03 106.12 106.04 109.17 106.1 106.6 106.4 117.54 118.46 121.85 116.9 115.5 115.6
30/01/2022 19:13:04 106.19 106.52 109.17 106.1 106.6 106.4 116.82 118.18 121.85 116.9 115.5 115.6
30/01/2022 19:13:05 105.77 106.54 109.17 106.1 106.6 106.4 118.31 118.24 121.85 117 115.6 115.6
30/01/2022 19:13:06 107.8 107.59 109.16 106.1 106.6 106.4 115.51 117.81 121.85 117 115.6 115.6
30/01/2022 19:13:07 104.2 106.88 108.48 106.1 106.6 106.4 117.99 118.17 121.85 117 115.6 115.6
30/01/2022 19:13:08 104.62 105.23 108.15 106.1 106.6 106.4 122.05 121.49 121.85 117 115.6 115.6
30/01/2022 19:13:09 104.47 105.34 107.59 106.1 106.6 106.4 114.84 120.5 121.85 117 115.6 115.6
30/01/2022 19:13:10 102.93 104.54 107.59 106.1 106.6 106.4 117.11 118.05 121.85 117 115.6 115.6
30/01/2022 19:13:11 104.35 104.43 107.59 106.1 106.6 106.4 119.57 119.34 121.85 117 115.6 115.6
30/01/2022 19:13:12 103.29 104.55 107.59 106.1 106.6 106.4 120.16 119.99 121.85 117 115.6 115.6
30/01/2022 19:13:13 101.77 103.61 107.59 106.1 106.6 106.4 114.83 119.88 121.85 117 115.6 115.6
30/01/2022 19:13:14 106.09 105.67 107.59 106.1 106.6 106.4 118.12 118.59 121.85 117 115.6 115.6
30/01/2022 19:13:15 106.15 106.45 107.59 106.1 106.6 106.4 116.74 117.61 121.85 117 115.6 115.6
30/01/2022 19:13:16 104.11 105.73 107.59 106.1 106.6 106.4 117.43 118.11 121.85 117 115.6 115.6
30/01/2022 19:13:17 100.74 104.85 107.59 106.1 106.6 106.4 117.02 117.34 121.85 117 115.6 115.6
30/01/2022 19:13:18 102.95 103.23 107.59 106.1 106.6 106.4 116.53 117.36 121.85 117 115.6 115.6
30/01/2022 19:13:19 105.2 104.52 107.59 106.1 106.6 106.4 117.62 117.43 121.5 117 115.6 115.6
30/01/2022 19:13:20 103.49 104.55 107.59 106.1 106.6 106.4 117.13 117.9 121.49 117 115.6 115.6
30/01/2022 19:13:21 103.42 104.57 107.59 106.1 106.6 106.4 117.42 117.38 121.49 117 115.6 115.6
30/01/2022 19:13:22 103.95 103.85 107.59 106.1 106.6 106.4 116.76 117.29 121.49 117 115.6 115.6
30/01/2022 19:13:23 105.95 105.44 107.59 106.1 106.6 106.4 117.16 118.13 121.49 117 115.6 115.6
30/01/2022 19:13:24 101.84 105.23 107.59 106.1 106.5 106.4 115.85 116.81 121.49 117 115.6 115.6
30/01/2022 19:13:25 105.12 104.72 107.59 106.1 106.5 106.4 118.22 118.17 121.49 117 115.6 115.6
30/01/2022 19:13:26 104.07 104.5 107.59 106.1 106.5 106.4 119.24 119.97 121.49 117 115.6 115.6
30/01/2022 19:13:27 104.17 104.51 107.59 106.1 106.5 106.4 117.26 118.5 121.49 117 115.7 115.6
30/01/2022 19:13:28 108.12 107.1 107.59 106.1 106.5 106.4 117.84 118.09 121.49 117 115.7 115.6
30/01/2022 19:13:29 107.71 107.71 107.71 106.1 106.5 106.4 116.29 118.22 121.49 117 115.7 115.6
30/01/2022 19:13:30 105.86 107.54 107.71 106.1 106.5 106.4 119.35 118.62 121.49 117 115.7 115.6
30/01/2022 19:13:31 103.54 106.73 107.71 106.1 106.5 106.4 117.55 118.34 121.49 117 115.7 115.6
30/01/2022 19:13:32 104.52 104.97 107.71 106.1 106.5 106.4 115.83 118.08 121.49 117 115.7 115.6
30/01/2022 19:13:33 102.5 104.8 107.71 106.1 106.5 106.4 117.47 117.6 121.49 117 115.7 115.6
30/01/2022 19:13:34 103.68 104.01 107.71 106.1 106.5 106.4 117.54 117.67 121.49 117 115.7 115.6
30/01/2022 19:13:35 104.19 104.43 107.71 106.1 106.5 106.4 116.1 117.76 121.49 117 115.7 115.6
30/01/2022 19:13:36 100.17 103.97 107.71 106.1 106.5 106.4 116.27 116.94 121.49 117 115.7 115.6
30/01/2022 19:13:37 104.88 104.07 107.71 106.1 106.5 106.4 120.71 120.15 121.49 117 115.7 115.6
30/01/2022 19:13:38 103.91 104.16 107.71 106.1 106.5 106.4 116.27 119.91 120.5 117 115.7 115.6
30/01/2022 19:13:39 105.01 104.94 107.71 106.1 106.5 106.4 117.03 118.34 120.15 117 115.7 115.6
30/01/2022 19:13:40 106.6 106.6 107.71 106 106.5 106.4 118.55 118.39 120.15 117.1 115.7 115.6
30/01/2022 19:13:41 106.45 107.07 107.71 106 106.5 106.4 117.34 118.94 120.15 117.1 115.7 115.6
30/01/2022 19:13:42 103.3 106.28 107.71 106 106.5 106.4 118.21 118.66 120.15 117 115.7 115.6
30/01/2022 19:13:43 104.8 105.14 107.71 106 106.5 106.4 113.36 117.64 120.15 117 115.7 115.6
30/01/2022 19:13:44 106.18 105.79 107.71 106 106.5 106.4 117.8 117.26 120.15 117 115.7 115.6
30/01/2022 19:13:45 107.81 107.29 107.71 106 106.5 106.4 118.76 118.25 120.15 117.1 115.7 115.6
30/01/2022 19:13:46 104.49 107.21 107.71 106 106.5 106.4 117.53 118.65 120.15 117.1 115.7 115.6
30/01/2022 19:13:47 106.7 106.5 107.71 106 106.5 106.4 117.04 117.76 120.15 117.1 115.7 115.6
30/01/2022 19:13:48 108.58 108.24 108.24 106 106.5 106.4 116.06 117.94 120.15 117.1 115.7 115.6
30/01/2022 19:13:49 105.49 108.19 108.24 106 106.5 106.4 119.86 119.44 120.15 117.1 115.7 115.6
30/01/2022 19:13:50 106.8 108.17 108.24 106 106.5 106.4 115.17 118.95 120.15 117 115.7 115.6
30/01/2022 19:13:51 108.51 108.11 108.24 106 106.5 106.4 117.73 118.38 120.15 117 115.7 115.6
30/01/2022 19:13:52 103.58 108 108.24 106 106.5 106.4 117.78 117.96 120.15 117 115.7 115.6
30/01/2022 19:13:53 104.02 106.06 108.24 106 106.5 106.4 117.44 117.76 120.15 117 115.7 115.6
30/01/2022 19:13:54 107.56 107.03 108.24 105.9 106.5 106.4 115.91 117.65 120.15 117 115.7 115.6
30/01/2022 19:13:55 103 107.02 108.24 105.9 106.5 106.4 118 117.89 120.15 117 115.8 115.6
30/01/2022 19:13:56 105 105.23 108.24 105.9 106.5 106.4 117.57 117.72 120.15 117 115.8 115.6
30/01/2022 19:13:57 108.35 107.51 108.24 105.9 106.5 106.4 118.44 118.44 120.15 117.1 115.8 115.6
30/01/2022 19:13:58 110.22 109.92 109.92 105.9 106.5 106.4 118.16 119.53 120.15 117.1 115.8 115.6
30/01/2022 19:13:59 106.31 108.84 109.92 105.9 106.5 106.4 117.11 118.04 120.15 117.1 115.8 115.6
30/01/2022 19:14:00 107.73 108.1 109.92 105.9 106.5 106.4 117.44 117.83 120.15 117.1 115.8 115.6
30/01/2022 19:14:01 108.54 108.85 109.92 106 106.5 106.4 117.81 118.54 120.15 117.1 115.8 115.6
30/01/2022 19:14:02 103.79 108.67 109.92 106 106.5 106.4 118.49 118.45 120.15 117.1 115.8 115.6
30/01/2022 19:14:03 106.59 107.23 109.92 106 106.5 106.4 115.36 118.39 120.15 117.1 115.8 115.6
30/01/2022 19:14:04 104.62 106.3 109.92 105.9 106.5 106.4 116.04 117.09 120.15 117.1 115.8 115.6
30/01/2022 19:14:05 103.43 105.5 109.92 105.9 106.5 106.4 117.34 117.11 120.15 117.1 115.8 115.6
30/01/2022 19:14:06 106.41 106.33 109.92 105.9 106.5 106.4 116.59 117.16 120.15 117.1 115.8 115.6
30/01/2022 19:14:07 102.13 105.43 109.92 105.9 106.5 106.4 116.72 117.24 119.91 117.1 115.8 115.6
30/01/2022 19:14:08 105.58 105.13 109.92 105.9 106.5 106.4 118.53 118.17 119.53 117.2 115.8 115.6
30/01/2022 19:14:09 107.13 106.75 109.92 105.9 106.5 106.4 119.16 118.95 119.53 117.2 115.8 115.6
30/01/2022 19:14:10 103.42 106.21 109.92 105.8 106.5 106.4 113.49 118.73 119.53 117.2 115.8 115.6
30/01/2022 19:14:11 106.45 106.12 109.92 105.9 106.5 106.4 117.99 117.71 119.53 117.2 115.8 115.6
30/01/2022 19:14:12 106.28 106.91 109.92 105.9 106.5 106.4 118.6 118.76 119.53 117.2 115.8 115.6
30/01/2022 19:14:13 107.52 107.7 109.92 105.9 106.5 106.4 118.46 119.78 119.78 117.2 115.8 115.6
30/01/2022 19:14:14 104.43 106.78 109.92 105.9 106.5 106.4 119.14 119.63 119.78 117.1 115.8 115.6
30/01/2022 19:14:15 106.32 107.25 109.92 105.9 106.5 106.4 116.82 118.36 119.78 117.2 115.8 115.6
30/01/2022 19:14:16 104.75 105.59 109.92 105.9 106.5 106.4 115.62 117.58 119.78 117.2 115.8 115.6
30/01/2022 19:14:17 104.14 104.97 109.92 105.8 106.5 106.4 117.52 117.75 119.78 117.2 115.8 115.6
30/01/2022 19:14:18 103.38 104.88 109.92 105.8 106.5 106.4 117.29 117.56 119.78 117.2 115.8 115.6
30/01/2022 19:14:19 104.89 104.44 109.92 105.8 106.4 106.4 117.21 117.68 119.78 117.2 115.8 115.6
30/01/2022 19:14:20 105.71 105.48 109.92 105.8 106.4 106.4 119.01 118.67 119.78 117.2 115.8 115.6
30/01/2022 19:14:21 104.32 105.93 109.92 105.8 106.4 106.4 117.75 118.62 119.78 117.2 115.8 115.6
30/01/2022 19:14:22 105.56 105.38 109.92 105.8 106.4 106.4 117.18 117.93 119.78 117.2 115.8 115.6
30/01/2022 19:14:23 107.77 107.11 109.92 105.8 106.4 106.4 118.98 119.07 119.78 117.2 115.8 115.6
30/01/2022 19:14:24 105.6 107.8 109.92 105.8 106.4 106.4 116.64 118.45 119.78 117.2 115.8 115.6
30/01/2022 19:14:25 106.7 107.11 109.92 105.8 106.4 106.4 118.42 118.84 119.78 117.2 115.9 115.6
30/01/2022 19:14:26 106.59 106.64 109.92 105.8 106.4 106.4 120.21 120.99 120.99 117.2 115.9 115.6
30/01/2022 19:14:27 104.89 106.85 109.92 105.8 106.4 106.4 116.54 118.99 120.99 117.2 115.9 115.6
30/01/2022 19:14:28 105.93 106.19 108.85 105.8 106.4 106.4 116.62 117.63 120.99 117.2 115.9 115.6
30/01/2022 19:14:29 106.24 106.39 108.85 105.8 106.4 106.4 116.4 117.43 120.99 117.2 115.9 115.6
30/01/2022 19:14:30 106.63 106.95 108.85 105.8 106.4 106.4 120.68 120.2 120.99 117.2 115.9 115.6
30/01/2022 19:14:31 103.6 106.3 108.67 105.8 106.4 106.4 118.02 119.46 120.99 117.2 115.9 115.6
30/01/2022 19:14:32 112.29 111.99 111.99 105.9 106.4 106.4 116.85 118.91 120.99 117.2 115.9 115.6
30/01/2022 19:14:33 106.54 111.62 111.99 105.9 106.4 106.4 120.66 120.57 120.99 117.2 115.9 115.6
30/01/2022 19:14:34 105.16 109.27 111.99 105.9 106.4 106.4 118.95 119.56 120.99 117.2 115.9 115.6
30/01/2022 19:14:35 105.29 107.24 111.99 105.9 106.4 106.4 115.92 119.52 120.99 117.2 115.9 115.6
30/01/2022 19:14:36 112.2 111.38 111.99 105.9 106.4 106.4 117.07 117.67 120.99 117.2 115.9 115.6
30/01/2022 19:14:37 110.89 112.02 112.02 106 106.5 106.4 115.54 117.34 120.99 117.2 115.9 115.6
30/01/2022 19:14:38 107.73 110.83 112.02 106 106.5 106.4 111.69 115.97 120.99 117.2 115.9 115.6
30/01/2022 19:14:39 110 110.19 112.02 106 106.4 106.4 110.56 113.87 120.99 117.2 115.9 115.6
30/01/2022 19:14:40 108.95 109.97 112.02 106 106.5 106.5 111.02 112.24 120.99 117.2 115.9 115.6
30/01/2022 19:14:41 105.4 109.14 112.02 106 106.5 106.5 108.89 111.46 120.99 117.2 115.9 115.6
30/01/2022 19:14:42 103.37 107.19 112.02 106 106.4 106.5 110.38 110.97 120.99 117.2 115.9 115.6
30/01/2022 19:14:43 105.71 105.97 112.02 106 106.4 106.4 111.06 111.25 120.99 117.1 115.9 115.6
30/01/2022 19:14:44 101.75 105.58 112.02 106 106.4 106.4 106.15 111.07 120.99 117.1 115.9 115.6
30/01/2022 19:14:45 104.66 104.83 112.02 106 106.4 106.4 107.73 108.59 120.99 117.1 115.9 115.6
30/01/2022 19:14:46 96.74 104.87 112.02 106 106.4 106.4 99.89 108.57 120.99 117.1 115.9 115.6
30/01/2022 19:14:47 105.38 104.5 112.02 106 106.4 106.4 107.55 106.77 120.99 117.1 115.9 115.6
30/01/2022 19:14:48 107.36 107.05 112.02 106 106.4 106.4 108.82 108.34 120.99 117.1 115.9 115.6
30/01/2022 19:14:49 103.85 106.9 112.02 106 106.4 106.4 107.61 108.48 120.99 117.1 115.9 115.6
30/01/2022 19:14:50 104.1 105.04 112.02 105.9 106.4 106.4 109.68 109.31 120.99 117.1 115.9 115.6
30/01/2022 19:14:51 103.06 105.12 112.02 105.9 106.4 106.4 108.1 109.12 120.99 117.1 115.9 115.6
30/01/2022 19:14:52 97.6 103.78 112.02 105.9 106.4 106.4 104.98 108.63 120.99 117.1 115.9 115.6
30/01/2022 19:14:53 105.26 104.19 112.02 105.9 106.4 106.4 107.73 107.49 120.99 117.1 115.9 115.6
30/01/2022 19:14:54 103.52 104.28 112.02 105.9 106.4 106.4 108.01 107.77 120.99 117.1 115.9 115.6
30/01/2022 19:14:55 102.9 104.18 112.02 105.9 106.4 106.4 106.68 107.77 120.99 117.1 115.9 115.6
30/01/2022 19:14:56 101.67 102.91 112.02 105.9 106.4 106.4 105.33 106.98 120.57 117.1 115.9 115.6
30/01/2022 19:14:57 103.79 104.05 112.02 105.9 106.4 106.4 108.44 107.8 120.57 117.1 115.9 115.6
30/01/2022 19:14:58 103.12 103.69 112.02 105.9 106.4 106.4 107.11 107.74 120.57 117.1 115.9 115.6
30/01/2022 19:14:59 101.89 103.67 112.02 105.9 106.4 106.4 108.21 108.8 120.57 117.1 115.9 115.6
30/01/2022 19:15:00 103.59 103.59 112.02 105.9 106.4 106.4 105.79 107.3 120.57 117.1 115.9 115.6
30/01/2022 19:15:01 105.47 105.21 112.02 105.9 106.4 106.4 108.51 107.99 120.57 117.1 115.9 115.6
30/01/2022 19:15:02 105.06 105.18 112.02 105.9 106.4 106.4 110.13 109.52 120.57 117.1 115.9 115.6
30/01/2022 19:15:03 102.87 105.47 112.02 105.8 106.4 106.4 106.8 109.61 119.56 117.1 115.9 115.6
30/01/2022 19:15:04 103.56 104.17 112.02 105.8 106.4 106.4 106.87 107.86 119.52 117.1 115.9 115.6
30/01/2022 19:15:05 105.41 105.3 112.02 105.8 106.4 106.4 110.51 109.64 117.67 117.1 115.9 115.6
30/01/2022 19:15:06 101.81 105.02 112.02 105.8 106.4 106.4 108.16 109.53 117.34 117.1 115.9 115.6
30/01/2022 19:15:07 106.18 105.68 110.83 105.8 106.4 106.4 109.48 109.28 115.97 117.1 115.9 115.6
30/01/2022 19:15:08 105.98 105.97 110.19 105.8 106.4 106.4 108.67 109.42 113.87 117.1 115.9 115.6
30/01/2022 19:15:09 105.67 106.91 109.97 105.8 106.4 106.4 109.9 109.77 112.24 117.1 115.9 115.6
30/01/2022 19:15:10 107.42 107.7 109.14 105.8 106.4 106.4 108.39 110.27 111.46 117.1 115.9 115.6
30/01/2022 19:15:11 103 105.99 107.7 105.8 106.4 106.4 105.26 108.24 111.25 117.1 115.9 115.6
30/01/2022 19:15:12 103.08 104.92 107.7 105.8 106.4 106.4 106.8 107.19 111.25 117 115.9 115.6
30/01/2022 19:15:13 103.27 104.17 107.7 105.8 106.4 106.4 110.22 109.62 111.07 117 115.9 115.6
30/01/2022 19:15:14 104.13 104.32 107.7 105.8 106.4 106.4 110.04 109.93 110.27 117 115.9 115.6
30/01/2022 19:15:15 105.56 105.43 107.7 105.8 106.4 106.4 108.11 109.75 110.27 117 115.9 115.6
30/01/2022 19:15:16 104.02 105.63 107.7 105.8 106.4 106.4 107.57 109.36 110.27 117 115.9 115.6
30/01/2022 19:15:17 95.3 104.51 107.7 105.8 106.4 106.4 100.36 107.94 110.27 117 115.9 115.6
30/01/2022 19:15:18 107.52 105.98 107.7 105.8 106.4 106.4 109.4 108.38 110.27 117 115.9 115.6
30/01/2022 19:15:19 105.86 106.64 107.7 105.8 106.4 106.4 108.62 109.17 110.27 117 115.9 115.6
30/01/2022 19:15:20 105.29 106.32 107.7 105.8 106.4 106.4 106.51 108.14 110.27 116.9 115.9 115.6
30/01/2022 19:15:21 111.5 110.4 110.4 105.8 106.4 106.4 111.18 110.52 110.52 116.9 115.9 115.6
30/01/2022 19:15:22 111.73 111.59 111.59 105.8 106.4 106.4 110.92 111.11 111.11 116.9 115.9 115.6
30/01/2022 19:15:23 103.29 110.76 111.59 105.8 106.4 106.4 105.39 110.26 111.11 116.9 115.8 115.6
30/01/2022 19:15:24 99.8 107.66 111.59 105.8 106.4 106.4 103.16 107.87 111.11 116.9 115.8 115.6
30/01/2022 19:15:25 104.03 105.08 111.59 105.8 106.4 106.4 108.71 108.26 111.11 116.9 115.8 115.6
30/01/2022 19:15:26 105.09 105.74 111.59 105.8 106.4 106.4 108.62 108.45 111.11 116.9 115.8 115.6
30/01/2022 19:15:27 102.83 104.73 111.59 105.8 106.4 106.4 105.25 108.45 111.11 116.8 115.8 115.6
30/01/2022 19:15:28 101.28 103.57 111.59 105.8 106.4 106.4 104.53 106.51 111.11 116.8 115.8 115.6
30/01/2022 19:15:29 105.03 104.29 111.59 105.8 106.4 106.4 107.31 107.41 111.11 116.8 115.8 115.6
30/01/2022 19:15:30 104.64 104.62 111.59 105.8 106.4 106.4 105.23 106.07 111.11 116.8 115.8 115.6
30/01/2022 19:15:31 103.93 104.91 111.59 105.8 106.4 106.4 104.58 105.87 111.11 116.8 115.8 115.6
30/01/2022 19:15:32 105.8 106.26 111.59 105.8 106.4 106.4 107.37 106.87 111.11 116.8 115.8 115.6
30/01/2022 19:15:33 105.98 105.78 111.59 105.8 106.4 106.4 109.06 108.87 111.11 116.8 115.8 115.6
30/01/2022 19:15:34 109.55 108.85 111.59 105.8 106.4 106.4 110.41 109.87 111.11 116.8 115.8 115.6
30/01/2022 19:15:35 106.87 109.23 111.59 105.8 106.4 106.4 108.41 110.35 111.11 116.7 115.8 115.6
30/01/2022 19:15:36 102.89 107.31 111.59 105.8 106.4 106.4 103.96 108.57 111.11 116.7 115.8 115.6
30/01/2022 19:15:37 106.82 106.38 111.59 105.8 106.4 106.4 109.1 108.45 111.11 116.7 115.8 115.6
30/01/2022 19:15:38 104.78 106.39 111.59 105.8 106.4 106.4 109.74 109.74 111.11 116.7 115.8 115.6
30/01/2022 19:15:39 98.92 104.97 111.59 105.8 106.4 106.4 105.35 109.16 111.11 116.7 115.8 115.6
30/01/2022 19:15:40 106.83 105.81 111.59 105.8 106.4 106.4 108.23 108.37 111.11 116.6 115.8 115.6
30/01/2022 19:15:41 107.26 106.78 111.59 105.8 106.4 106.4 109.21 109 111.11 116.6 115.8 115.6
30/01/2022 19:15:42 104.26 106.72 111.59 105.8 106.4 106.4 107.4 109.06 111.11 116.6 115.8 115.6
30/01/2022 19:15:43 102.86 104.97 111.59 105.8 106.4 106.4 108.14 108.31 111.11 116.6 115.8 115.6
30/01/2022 19:15:44 104.85 105.11 111.59 105.8 106.4 106.4 107.69 108.21 111.11 116.6 115.8 115.6
30/01/2022 19:15:45 95.45 104.69 111.59 105.8 106.4 106.4 101.47 108.43 111.11 116.6 115.8 115.6
30/01/2022 19:15:46 105.73 104.7 111.59 105.8 106.4 106.4 111.07 109.95 111.11 116.5 115.8 115.6
30/01/2022 19:15:47 108.44 107.67 111.59 105.8 106.4 106.4 111.1 110.76 111.11 116.5 115.8 115.6
30/01/2022 19:15:48 105.16 107.38 111.59 105.8 106.4 106.4 108.96 110.87 111.11 116.5 115.8 115.6
30/01/2022 19:15:49 110.13 109.53 111.59 105.8 106.4 106.4 112.12 111.43 111.43 116.5 115.8 115.6
30/01/2022 19:15:50 106.92 108.45 111.59 105.8 106.4 106.4 111.67 111.93 111.93 116.5 115.8 115.6
30/01/2022 19:15:51 103.12 107.32 111.59 105.8 106.4 106.4 108.96 111.28 111.93 116.5 115.8 115.6
30/01/2022 19:15:52 102.63 105.04 110.76 105.8 106.4 106.4 106.37 109.91 111.93 116.4 115.8 115.6
30/01/2022 19:15:53 101.99 104.16 109.53 105.8 106.4 106.4 105.35 108.08 111.93 116.4 115.8 115.6
30/01/2022 19:15:54 101.46 103.11 109.53 105.8 106.4 106.4 107.23 108.01 111.93 116.4 115.8 115.6
30/01/2022 19:15:55 101.35 102.22 109.53 105.8 106.4 106.4 105.22 106.65 111.93 116.4 115.8 115.6
30/01/2022 19:15:56 103.34 102.98 109.53 105.8 106.4 106.4 109.5 108.65 111.93 116.4 115.8 115.6
30/01/2022 19:15:57 103.28 103.89 109.53 105.8 106.4 106.4 106.98 108.6 111.93 116.4 115.8 115.6
30/01/2022 19:15:58 104.73 104.15 109.53 105.7 106.4 106.4 111.43 110.41 111.93 116.3 115.8 115.6
30/01/2022 19:15:59 100.7 104.03 109.53 105.7 106.4 106.4 106.93 110.3 111.93 116.3 115.8 115.6
30/01/2022 19:16:00 104.13 104.06 109.53 105.7 106.4 106.4 108.38 108.83 111.93 116.3 115.8 115.6
30/01/2022 19:16:01 104.32 104.32 109.53 105.7 106.4 106.4 108.51 109 111.93 116.3 115.8 115.6
30/01/2022 19:16:02 106.26 105.83 109.53 105.7 106.4 106.4 109.58 109.6 111.93 116.3 115.8 115.6
30/01/2022 19:16:03 104.47 105.74 109.53 105.7 106.4 106.4 108.98 109.74 111.93 116.3 115.8 115.6
30/01/2022 19:16:04 104.32 104.74 109.53 105.7 106.4 106.4 108.76 109.19 111.93 116.3 115.8 115.6
30/01/2022 19:16:05 107.46 106.58 109.53 105.7 106.3 106.4 111.76 111.01 111.93 116.2 115.7 115.6
30/01/2022 19:16:06 109.12 108.32 109.53 105.8 106.3 106.4 112.63 112.42 112.42 116.2 115.7 115.6
30/01/2022 19:16:07 109.52 110.11 110.11 105.8 106.4 106.4 109.81 112.49 112.49 116.2 115.7 115.6
30/01/2022 19:16:08 102.71 108.53 110.11 105.8 106.3 106.4 109.91 110.74 112.49 116.2 115.7 115.6
30/01/2022 19:16:09 105.37 106.34 110.11 105.8 106.3 106.4 114.27 113.63 113.63 116.2 115.7 115.6
30/01/2022 19:16:10 104.61 105.6 110.11 105.8 106.3 106.4 112.14 114.13 114.13 116.2 115.7 115.6
30/01/2022 19:16:11 106.15 106.19 110.11 105.8 106.4 106.4 111.39 112.46 114.13 116.2 115.7 115.6
30/01/2022 19:16:12 102.73 106.01 110.11 105.8 106.3 106.4 112.64 113.25 114.13 116.2 115.7 115.6
30/01/2022 19:16:13 104 104.26 110.11 105.8 106.3 106.4 108.55 112.03 114.13 116.1 115.7 115.6
30/01/2022 19:16:14 104.71 104.9 110.11 105.8 106.3 106.4 110.77 111.07 114.13 116.1 115.7 115.6
30/01/2022 19:16:15 101.98 104.4 110.11 105.7 106.3 106.4 118.95 118.05 118.05 116.2 115.7 115.6
30/01/2022 19:16:16 104.66 104.31 110.11 105.7 106.3 106.4 109.53 117.13 118.05 116.1 115.7 115.6
30/01/2022 19:16:17 105.6 105.58 110.11 105.7 106.3 106.4 110.78 114 118.05 116.1 115.7 115.6
30/01/2022 19:16:18 104.01 105.01 110.11 105.7 106.3 106.4 112.43 113.86 118.05 116.1 115.7 115.6
30/01/2022 19:16:19 101.07 104.43 110.11 105.7 106.3 106.4 104.75 111.79 118.05 116.1 115.7 115.6
30/01/2022 19:16:20 106.15 105.38 110.11 105.7 106.3 106.4 112.08 111.84 118.05 116.1 115.7 115.6
30/01/2022 19:16:21 108.83 108.19 110.11 105.7 106.3 106.4 113.41 113.66 118.05 116.1 115.7 115.6
30/01/2022 19:16:22 109.64 109.48 110.11 105.8 106.4 106.4 110.46 112.43 118.05 116.1 115.7 115.6
30/01/2022 19:16:23 108.3 109.61 110.11 105.8 106.4 106.4 112.37 112.54 118.05 116.1 115.7 115.6
30/01/2022 19:16:24 105.4 108.46 110.11 105.8 106.4 106.4 108.07 112.09 118.05 116 115.7 115.6
30/01/2022 19:16:25 104.42 106.64 110.11 105.8 106.4 106.4 110.54 111.28 118.05 116 115.7 115.6
30/01/2022 19:16:26 103.51 105.34 110.11 105.8 106.3 106.4 117.59 116.74 118.05 116 115.7 115.6
30/01/2022 19:16:27 106.97 106.2 110.11 105.8 106.4 106.4 107.44 116.38 118.05 116 115.7 115.6
30/01/2022 19:16:28 109.03 108.56 110.11 105.8 106.4 106.4 109.3 112.95 118.05 116 115.7 115.6
30/01/2022 19:16:29 104.4 108.22 110.11 105.8 106.4 106.4 112.41 112.76 118.05 116 115.7 115.6
30/01/2022 19:16:30 108.13 107.78 110.11 105.8 106.4 106.4 108.84 111.44 118.05 116 115.7 115.6
30/01/2022 19:16:31 106.48 107.74 110.11 105.8 106.4 106.4 107.78 110.09 118.05 116 115.7 115.6
30/01/2022 19:16:32 106.67 107.61 110.11 105.8 106.4 106.4 113.83 112.93 118.05 116 115.7 115.6
30/01/2022 19:16:33 108.81 108.69 110.11 105.8 106.4 106.4 110.01 112.33 118.05 115.9 115.7 115.6
30/01/2022 19:16:34 107.22 107.77 110.11 105.8 106.4 106.4 111.4 111.8 118.05 115.9 115.7 115.6
30/01/2022 19:16:35 103.21 107.71 110.11 105.8 106.4 106.4 109.24 112.3 118.05 115.9 115.7 115.6
30/01/2022 19:16:36 105.22 106.17 110.11 105.8 106.4 106.4 108 110.04 118.05 115.9 115.7 115.6
30/01/2022 19:16:37 105.67 105.81 109.61 105.8 106.4 106.4 114.36 113.85 118.05 115.9 115.7 115.6
30/01/2022 19:16:38 109.73 109.29 109.61 105.8 106.4 106.4 115.15 116.1 118.05 115.9 115.7 115.6
30/01/2022 19:16:39 107.7 108.31 109.61 105.8 106.4 106.4 108.1 113.77 118.05 115.9 115.7 115.6
30/01/2022 19:16:40 106.68 108.41 109.61 105.8 106.4 106.4 113.23 113.07 118.05 115.9 115.7 115.6
30/01/2022 19:16:41 107.59 107.4 109.61 105.8 106.4 106.4 108.58 112.67 118.05 115.9 115.7 115.6
30/01/2022 19:16:42 108.24 108.23 109.61 105.8 106.4 106.4 112.31 112.3 118.05 115.9 115.7 115.6
30/01/2022 19:16:43 108.89 109.12 109.61 105.8 106.4 106.4 112.08 112.75 118.05 115.8 115.7 115.6
30/01/2022 19:16:44 107.52 108.21 109.61 105.8 106.4 106.4 108.88 111.85 118.05 115.8 115.7 115.6
30/01/2022 19:16:45 107.03 108.02 109.61 105.8 106.4 106.4 109.97 110.33 117.13 115.8 115.7 115.6
30/01/2022 19:16:46 107.26 107.74 109.61 105.9 106.4 106.4 113.34 112.53 116.74 115.8 115.7 115.6
30/01/2022 19:16:47 102.79 107.29 109.61 105.8 106.4 106.4 113.04 113.21 116.74 115.8 115.7 115.6
30/01/2022 19:16:48 102.48 105.09 109.61 105.8 106.4 106.4 113.32 113.52 116.74 115.8 115.7 115.6
30/01/2022 19:16:49 105.76 105.19 109.61 105.8 106.4 106.4 115.97 115.35 116.74 115.7 115.7 115.6
30/01/2022 19:16:50 106.16 106.07 109.61 105.8 106.4 106.4 115.86 116.21 116.74 115.7 115.7 115.6
30/01/2022 19:16:51 108.47 107.82 109.61 105.9 106.4 106.4 118.25 117.71 117.71 115.8 115.7 115.6
30/01/2022 19:16:52 106.13 107.94 109.61 105.9 106.4 106.4 113 117.68 117.71 115.7 115.7 115.6
30/01/2022 19:16:53 103.65 106.51 109.29 105.9 106.4 106.4 112.41 115.44 117.71 115.7 115.7 115.6
30/01/2022 19:16:54 106.05 106.03 109.29 105.9 106.4 106.4 113.53 114.12 117.71 115.7 115.7 115.6
30/01/2022 19:16:55 106.3 106.17 109.29 105.9 106.4 106.4 113.04 113.84 117.71 115.7 115.7 115.6
30/01/2022 19:16:56 106.33 106.46 109.29 105.9 106.4 106.4 114.29 114.12 117.71 115.7 115.7 115.6
30/01/2022 19:16:57 107.26 106.95 109.29 105.9 106.4 106.4 113.08 114.19 117.71 115.7 115.7 115.6
30/01/2022 19:16:58 105.24 107.42 109.29 105.9 106.4 106.4 113.88 113.85 117.71 115.7 115.7 115.6
30/01/2022 19:16:59 102.74 105.76 109.29 105.9 106.4 106.4 112.38 113.87 117.71 115.7 115.7 115.6
30/01/2022 19:17:00 105.58 105.68 109.29 105.9 106.4 106.4 115.35 114.89 117.71 115.7 115.7 115.6
30/01/2022 19:17:01 105.14 105.8 109.29 105.9 106.4 106.4 116.03 115.88 117.71 115.7 115.7 115.6
30/01/2022 19:17:02 107.42 106.94 109.29 105.9 106.4 106.4 115.83 116.34 117.71 115.7 115.7 115.7
30/01/2022 19:17:03 107.43 107.35 109.29 105.9 106.3 106.4 114.36 115.95 117.71 115.7 115.7 115.7
30/01/2022 19:17:04 104.39 107.39 109.29 105.9 106.3 106.4 111.58 114.91 117.71 115.7 115.7 115.7
30/01/2022 19:17:05 102.77 105.67 109.29 105.9 106.3 106.4 111.81 113.22 117.71 115.7 115.7 115.7
30/01/2022 19:17:06 105.15 105.06 109.29 105.9 106.3 106.4 118.42 117.19 117.71 115.7 115.7 115.7
30/01/2022 19:17:07 104.92 105.01 109.29 105.9 106.3 106.4 112.94 116.49 117.71 115.7 115.7 115.7
30/01/2022 19:17:08 104.32 105.66 109.12 105.9 106.3 106.4 113.43 114.48 117.71 115.7 115.7 115.7
30/01/2022 19:17:09 103.88 104.61 109.12 105.9 106.3 106.4 117.4 116.78 117.71 115.7 115.7 115.7
30/01/2022 19:17:10 104.62 104.85 109.12 105.9 106.3 106.4 111.94 116.02 117.71 115.7 115.7 115.7
30/01/2022 19:17:11 105.34 105.27 109.12 105.9 106.3 106.4 117.15 116.79 117.71 115.7 115.7 115.7
30/01/2022 19:17:12 107.63 107.14 109.12 105.9 106.3 106.4 116.3 117.41 117.71 115.7 115.7 115.7
30/01/2022 19:17:13 103.87 106.48 108.21 105.9 106.3 106.4 115.44 116.72 117.71 115.7 115.7 115.7
30/01/2022 19:17:14 108.68 108.01 108.02 105.9 106.3 106.4 117.59 117.43 117.71 115.7 115.7 115.7
30/01/2022 19:17:15 110.28 109.91 109.91 105.9 106.3 106.4 114.95 117.31 117.71 115.7 115.7 115.7
30/01/2022 19:17:16 101.38 109.5 109.91 105.9 106.3 106.4 111.65 115.8 117.71 115.7 115.7 115.7
30/01/2022 19:17:17 103.98 106.15 109.91 105.9 106.3 106.4 112.07 113.88 117.71 115.7 115.7 115.7
30/01/2022 19:17:18 103.55 105.08 109.91 105.9 106.3 106.4 108.1 112.67 117.71 115.6 115.7 115.7
30/01/2022 19:17:19 106.01 105.79 109.91 105.9 106.3 106.4 114.92 113.85 117.71 115.6 115.7 115.7
30/01/2022 19:17:20 104.83 106.01 109.91 105.9 106.3 106.4 113.59 114.58 117.71 115.6 115.7 115.7
30/01/2022 19:17:21 104.16 105.04 109.91 105.9 106.3 106.4 112.58 113.72 117.68 115.6 115.7 115.7
30/01/2022 19:17:22 105.63 105.68 109.91 105.9 106.3 106.4 113.9 113.59 117.43 115.6 115.7 115.7
30/01/2022 19:17:23 106.06 106.42 109.91 105.9 106.3 106.4 115.37 115.39 117.43 115.6 115.7 115.7
30/01/2022 19:17:24 103.32 106 109.91 105.9 106.3 106.4 116.06 115.82 117.43 115.6 115.7 115.7
30/01/2022 19:17:25 105.86 105.6 109.91 105.9 106.3 106.4 114.72 115.91 117.43 115.5 115.7 115.7
30/01/2022 19:17:26 106.25 106.16 109.91 105.9 106.3 106.4 112.83 115.09 117.43 115.5 115.7 115.7
30/01/2022 19:17:27 106.48 106.66 109.91 105.9 106.3 106.4 112.57 113.9 117.43 115.5 115.7 115.7
30/01/2022 19:17:28 109.4 108.95 109.91 105.9 106.3 106.4 113.77 113.78 117.43 115.5 115.7 115.7
30/01/2022 19:17:29 113.78 112.7 112.7 105.9 106.3 106.4 114.2 114.27 117.43 115.5 115.7 115.7
30/01/2022 19:17:30 110.35 112.55 112.7 106 106.3 106.4 112.44 114.01 117.43 115.5 115.7 115.7
30/01/2022 19:17:31 108.29 111.16 112.7 106 106.3 106.4 112.51 113.22 117.43 115.4 115.7 115.7
30/01/2022 19:17:32 106.63 109.35 112.7 106 106.3 106.4 113.17 113.08 117.43 115.4 115.7 115.7
30/01/2022 19:17:33 104.9 108.15 112.7 106 106.3 106.4 112.64 113.11 117.43 115.4 115.7 115.7
30/01/2022 19:17:34 108.4 108.08 112.7 106 106.3 106.4 114.64 114.43 117.43 115.4 115.7 115.7
30/01/2022 19:17:35 108.53 108.66 112.7 106 106.3 106.4 114.7 115.02 117.43 115.4 115.7 115.7
30/01/2022 19:17:36 105.27 107.97 112.7 106 106.3 106.4 114.3 114.89 117.43 115.4 115.7 115.7
30/01/2022 19:17:37 104.8 106.58 112.7 106 106.3 106.4 113.56 114.96 117.43 115.3 115.7 115.7
30/01/2022 19:17:38 106.76 106.84 112.7 106 106.3 106.4 111.13 113.82 117.43 115.3 115.7 115.7
30/01/2022 19:17:39 106.26 106.67 112.7 106 106.3 106.4 114.25 113.79 117.43 115.3 115.7 115.7
30/01/2022 19:17:40 106.32 107.09 112.7 106 106.3 106.4 111.69 114.2 117.43 115.2 115.7 115.7
30/01/2022 19:17:41 107.86 107.88 112.7 106 106.3 106.4 110.69 112.18 117.43 115.2 115.7 115.7
30/01/2022 19:17:42 105.71 107.56 112.7 106 106.4 106.4 111.72 111.98 117.43 115.2 115.7 115.7
30/01/2022 19:17:43 102.79 106.1 112.7 106 106.4 106.4 112.41 112.55 117.43 115.2 115.7 115.7
30/01/2022 19:17:44 104.62 104.79 112.7 106 106.4 106.4 112.34 112.7 117.31 115.1 115.7 115.7
30/01/2022 19:17:45 103.23 104.9 112.7 106 106.4 106.4 114.33 114.2 115.91 115.1 115.7 115.7
30/01/2022 19:17:46 103.39 103.77 112.7 106 106.4 106.4 114.81 114.48 115.91 115.1 115.7 115.7
30/01/2022 19:17:47 104.74 104.86 112.7 106 106.4 106.4 114.84 115.38 115.91 115.1 115.7 115.7
30/01/2022 19:17:48 105.02 105.23 112.7 106 106.4 106.4 114.4 115.26 115.91 115 115.7 115.7
30/01/2022 19:17:49 106.61 107.04 112.7 106 106.4 106.4 112.82 114.4 115.91 115 115.7 115.7
30/01/2022 19:17:50 106.43 107.76 112.7 106 106.3 106.4 113.44 113.8 115.91 115 115.7 115.7
30/01/2022 19:17:51 107.3 107.27 112.7 106 106.3 106.4 114.4 114.2 115.91 115 115.7 115.7
30/01/2022 19:17:52 107.83 108.11 112.7 106 106.3 106.4 113.63 114.15 115.91 114.9 115.7 115.7
30/01/2022 19:17:53 108.29 108.27 112.7 106 106.3 106.4 113.29 114.24 115.91 114.9 115.7 115.7
30/01/2022 19:17:54 106.79 107.99 112.7 106 106.3 106.4 113.72 114.18 115.91 114.9 115.7 115.7
30/01/2022 19:17:55 100.66 107 112.7 106 106.3 106.4 112.01 113.77 115.38 114.9 115.7 115.7
30/01/2022 19:17:56 105.14 105 112.7 106 106.3 106.4 114.74 114.12 115.38 114.9 115.7 115.7
30/01/2022 19:17:57 105.85 106.11 112.7 106 106.3 106.4 115.74 115.53 115.53 114.9 115.7 115.7
30/01/2022 19:17:58 105.75 105.75 112.7 106 106.3 106.4 116.7 116.42 116.42 114.8 115.7 115.7
30/01/2022 19:17:59 106.95 106.56 112.55 106 106.3 106.4 114 116.46 116.46 114.8 115.7 115.7
30/01/2022 19:18:00 106.57 107.39 111.16 106 106.3 106.4 112.39 114.97 116.46 114.8 115.7 115.7
30/01/2022 19:18:01 108.32 108.34 109.35 106 106.3 106.4 112.83 113.47 116.46 114.8 115.7 115.7
30/01/2022 19:18:02 106.85 108.4 108.66 106.1 106.3 106.4 113.18 113.87 116.46 114.7 115.7 115.7
30/01/2022 19:18:03 110.08 109.93 109.93 106.1 106.3 106.4 115.12 114.44 116.46 114.7 115.7 115.7
30/01/2022 19:18:04 106.31 108.81 109.93 106.1 106.3 106.4 113.19 114.32 116.46 114.7 115.7 115.7
30/01/2022 19:18:05 106.5 108.25 109.93 106.1 106.3 106.4 112.47 114.29 116.46 114.7 115.7 115.7
30/01/2022 19:18:06 104.36 106.59 109.93 106.1 106.3 106.4 113.55 113.65 116.46 114.7 115.7 115.7
30/01/2022 19:18:07 106.58 106.43 109.93 106.1 106.3 106.4 113.35 113.61 116.46 114.7 115.7 115.7
30/01/2022 19:18:08 107.44 107.43 109.93 106.1 106.3 106.4 117.51 116.84 116.84 114.6 115.7 115.7
30/01/2022 19:18:09 106.15 106.9 109.93 106.1 106.3 106.4 114.86 116.61 116.84 114.6 115.7 115.7
30/01/2022 19:18:10 106.99 107.13 109.93 106.1 106.3 106.4 116.48 116.7 116.84 114.6 115.7 115.7
30/01/2022 19:18:11 108.3 108.23 109.93 106.1 106.3 106.4 112.69 116.08 116.84 114.6 115.7 115.7
30/01/2022 19:18:12 106.49 107.68 109.93 106.1 106.3 106.4 112.27 114.43 116.84 114.5 115.7 115.7
30/01/2022 19:18:13 107.55 107.96 109.93 106.1 106.3 106.4 114.05 114.14 116.84 114.5 115.7 115.7
30/01/2022 19:18:14 107.47 107.57 109.93 106.1 106.3 106.4 111.14 114.08 116.84 114.5 115.7 115.7
30/01/2022 19:18:15 108.41 108.76 109.93 106.2 106.3 106.4 109.53 112.16 116.84 114.5 115.7 115.7
30/01/2022 19:18:16 109.57 109.14 109.93 106.2 106.3 106.4 112.89 112.55 116.84 114.5 115.7 115.7
30/01/2022 19:18:17 107.66 109.17 109.93 106.2 106.3 106.4 111 112.38 116.84 114.4 115.7 115.7
30/01/2022 19:18:18 105.07 108.38 109.93 106.2 106.3 106.4 108.58 111.75 116.84 114.4 115.7 115.7
30/01/2022 19:18:19 104.84 106.71 109.93 106.2 106.3 106.4 116.7 115.69 116.84 114.4 115.7 115.7
30/01/2022 19:18:20 108.34 107.74 109.93 106.2 106.3 106.4 109.98 115.41 116.84 114.4 115.7 115.7
30/01/2022 19:18:21 110.09 109.78 109.93 106.2 106.3 106.4 111.12 112.94 116.84 114.4 115.7 115.7
30/01/2022 19:18:22 107.24 109.75 109.93 106.2 106.3 106.4 113.28 113.37 116.84 114.4 115.7 115.7
30/01/2022 19:18:23 109.7 110.04 110.04 106.3 106.3 106.4 112.51 113.02 116.84 114.3 115.7 115.7
30/01/2022 19:18:24 108.81 109.02 110.04 106.3 106.3 106.4 110.89 112.45 116.84 114.3 115.7 115.7
30/01/2022 19:18:25 106.47 109.1 110.04 106.3 106.3 106.4 113.42 113.08 116.84 114.3 115.7 115.7
30/01/2022 19:18:26 105.49 107.49 110.04 106.3 106.3 106.4 113.16 113.54 116.84 114.3 115.7 115.7
30/01/2022 19:18:27 105.11 106.31 110.04 106.3 106.3 106.4 114.39 114.03 116.84 114.3 115.7 115.7
30/01/2022 19:18:28 106.48 107.09 110.04 106.3 106.3 106.4 113.25 114.03 116.84 114.2 115.7 115.7
30/01/2022 19:18:29 103.55 105.72 110.04 106.3 106.3 106.4 112.2 113.77 116.84 114.2 115.7 115.7
30/01/2022 19:18:30 105.82 105.61 110.04 106.3 106.3 106.4 115.35 114.92 116.84 114.2 115.7 115.7
30/01/2022 19:18:31 106.85 106.76 110.04 106.3 106.3 106.4 115.11 115.34 116.84 114.2 115.7 115.7
30/01/2022 19:18:32 105.16 106.32 110.04 106.3 106.3 106.4 116.6 116.29 116.84 114.2 115.7 115.7
30/01/2022 19:18:33 106.48 106.55 110.04 106.3 106.3 106.4 114.15 116.09 116.84 114.2 115.7 115.7
30/01/2022 19:18:34 102.61 106.03 110.04 106.3 106.3 106.4 112.95 114.76 116.84 114.2 115.7 115.7
30/01/2022 19:18:35 103.65 104.33 110.04 106.3 106.3 106.4 112.25 113.64 116.84 114.1 115.7 115.7
30/01/2022 19:18:36 106.88 106.36 110.04 106.3 106.3 106.4 118.29 117.39 117.39 114.2 115.7 115.7
30/01/2022 19:18:37 103.64 106.19 110.04 106.3 106.3 106.4 114.52 117.59 117.59 114.1 115.7 115.7
30/01/2022 19:18:38 105.67 105.54 110.04 106.3 106.3 106.4 112.01 115.76 117.59 114.1 115.7 115.7
30/01/2022 19:18:39 105.08 106.05 110.04 106.3 106.3 106.4 118.27 117.39 117.59 114.1 115.7 115.7
30/01/2022 19:18:40 103.51 105.03 110.04 106.3 106.3 106.4 113 117.21 117.59 114.1 115.7 115.7
30/01/2022 19:18:41 107.38 106.79 110.04 106.3 106.3 106.4 113.77 114.99 117.59 114 115.7 115.7
30/01/2022 19:18:42 107.12 107.4 110.04 106.3 106.3 106.4 118.46 117.62 117.62 114.1 115.7 115.7
30/01/2022 19:18:43 104.69 106.94 110.04 106.3 106.3 106.4 115.64 117.07 117.62 114.1 115.7 115.7
30/01/2022 19:18:44 103.83 105.78 110.04 106.3 106.3 106.4 115.51 115.98 117.62 114 115.7 115.7
30/01/2022 19:18:45 107.33 106.9 110.04 106.3 106.3 106.4 117.96 117.78 117.78 114 115.7 115.7
30/01/2022 19:18:46 107 107.54 110.04 106.3 106.3 106.4 112.81 116.74 117.78 114 115.7 115.7
30/01/2022 19:18:47 105.05 106.68 110.04 106.3 106.3 106.4 113.83 114.81 117.78 114 115.7 115.7
30/01/2022 19:18:48 107.06 107.02 110.04 106.3 106.3 106.4 110.53 114.49 117.78 114 115.7 115.7
30/01/2022 19:18:49 107.15 107.35 110.04 106.3 106.3 106.4 114.67 114.14 117.78 113.9 115.7 115.7
30/01/2022 19:18:50 105.59 106.87 110.04 106.3 106.3 106.4 113.96 114.91 117.78 113.9 115.7 115.7
30/01/2022 19:18:51 104.97 106.08 110.04 106.3 106.3 106.4 113.84 113.96 117.78 113.9 115.7 115.7
30/01/2022 19:18:52 104.7 105.73 110.04 106.3 106.3 106.4 112.72 113.8 117.78 113.9 115.7 115.7
30/01/2022 19:18:53 106.46 106.1 109.1 106.3 106.3 106.4 115.21 114.81 117.78 113.9 115.7 115.7
30/01/2022 19:18:54 104.66 106.17 109.1 106.3 106.3 106.4 116.53 116.2 117.78 113.9 115.7 115.7
30/01/2022 19:18:55 105.27 105.47 107.54 106.3 106.3 106.4 115.81 116.77 117.78 113.9 115.7 115.7
30/01/2022 19:18:56 106.57 106.39 107.54 106.3 106.3 106.4 113.51 115.91 117.78 113.9 115.7 115.7
30/01/2022 19:18:57 106.05 106.6 107.54 106.3 106.3 106.4 111.88 114.52 117.78 113.8 115.7 115.7
30/01/2022 19:18:58 106.6 107.55 107.55 106.3 106.3 106.4 114.06 113.71 117.78 113.8 115.7 115.7
30/01/2022 19:18:59 108.28 107.92 107.92 106.3 106.3 106.4 113.09 114.25 117.78 113.8 115.7 115.7
30/01/2022 19:19:00 107.06 108.17 108.17 106.3 106.3 106.4 109.77 113.09 117.78 113.7 115.7 115.7
30/01/2022 19:19:01 110.52 110.26 110.26 106.3 106.3 106.4 114.15 113.68 117.78 113.7 115.7 115.7
30/01/2022 19:19:02 108.32 109.64 110.26 106.3 106.3 106.4 113.41 113.73 117.78 113.7 115.7 115.7
30/01/2022 19:19:03 105.69 108.89 110.26 106.3 106.3 106.4 112.86 113.83 117.78 113.7 115.7 115.7
30/01/2022 19:19:04 107.38 107.61 110.26 106.3 106.3 106.4 115.28 114.95 117.78 113.7 115.7 115.7
30/01/2022 19:19:05 108.53 108.37 110.26 106.3 106.3 106.4 116.36 116.04 117.78 113.7 115.7 115.7
30/01/2022 19:19:06 110.38 110.26 110.26 106.3 106.3 106.4 116.17 116.22 117.78 113.7 115.7 115.7
30/01/2022 19:19:07 107.08 110.87 110.87 106.4 106.3 106.4 114.32 116.28 117.78 113.7 115.7 115.7
30/01/2022 19:19:08 104.43 108.18 110.87 106.4 106.3 106.4 111.76 114.82 117.78 113.6 115.7 115.7
30/01/2022 19:19:09 106.11 106.6 110.87 106.4 106.3 106.4 113.36 113.53 117.78 113.6 115.7 115.7
30/01/2022 19:19:10 107.24 107.58 110.87 106.4 106.3 106.4 117.6 116.8 117.78 113.6 115.7 115.7
30/01/2022 19:19:11 108.83 108.46 110.87 106.4 106.3 106.4 113.26 116.6 117.78 113.6 115.7 115.7
30/01/2022 19:19:12 108.42 108.84 110.87 106.4 106.3 106.4 118.04 117.25 117.78 113.6 115.7 115.7
30/01/2022 19:19:13 102.48 108.28 110.87 106.4 106.3 106.4 118.43 118.12 118.12 113.6 115.7 115.7
30/01/2022 19:19:14 102.4 105.53 110.87 106.4 106.3 106.4 117.57 117.98 118.12 113.6 115.7 115.7
30/01/2022 19:19:15 103.36 103.97 110.87 106.4 106.3 106.4 116.46 117.88 118.12 113.6 115.7 115.7
30/01/2022 19:19:16 104.3 104.13 110.87 106.4 106.3 106.4 115.28 117.04 118.12 113.6 115.7 115.7
30/01/2022 19:19:17 103.17 104.15 110.87 106.4 106.3 106.4 115.42 116.27 118.12 113.5 115.7 115.7
30/01/2022 19:19:18 103.3 103.63 110.87 106.4 106.3 106.4 118.46 117.64 118.12 113.6 115.7 115.7
30/01/2022 19:19:19 104.98 104.91 110.87 106.4 106.3 106.4 117.82 118.06 118.12 113.6 115.7 115.7
30/01/2022 19:19:20 106.65 106.46 110.87 106.4 106.3 106.4 116.67 117.86 118.12 113.5 115.7 115.7
30/01/2022 19:19:21 104.12 105.85 110.87 106.4 106.3 106.4 116.11 116.99 118.12 113.5 115.7 115.7
30/01/2022 19:19:22 108.24 107.91 110.87 106.4 106.3 106.4 116.93 117.1 118.12 113.5 115.7 115.7
30/01/2022 19:19:23 105.4 106.81 110.87 106.4 106.3 106.4 119.27 119.16 119.16 113.5 115.7 115.7
30/01/2022 19:19:24 106.52 106.69 110.87 106.4 106.3 106.4 115.93 119.18 119.18 113.5 115.7 115.7
30/01/2022 19:19:25 105.94 106.6 110.87 106.4 106.3 106.4 116.05 117.27 119.18 113.5 115.7 115.7
30/01/2022 19:19:26 106.89 106.95 110.87 106.4 106.3 106.4 116.44 117.48 119.18 113.5 115.7 115.7
30/01/2022 19:19:27 104.1 106.92 110.87 106.4 106.3 106.4 114.94 116.17 119.18 113.5 115.7 115.7
30/01/2022 19:19:28 106.39 106.26 110.87 106.4 106.3 106.4 115.62 115.85 119.18 113.5 115.7 115.7
30/01/2022 19:19:29 104.55 106.06 110.87 106.4 106.3 106.4 116.71 116.57 119.18 113.5 115.7 115.7
30/01/2022 19:19:30 103.46 105.13 110.87 106.3 106.3 106.4 116.97 116.98 119.18 113.4 115.7 115.7
30/01/2022 19:19:31 104.47 104.66 110.87 106.4 106.3 106.4 116.03 116.83 119.18 113.4 115.7 115.7
30/01/2022 19:19:32 105.7 105.53 110.87 106.3 106.3 106.4 114.37 116.48 119.18 113.4 115.7 115.7
30/01/2022 19:19:33 104.06 105.51 110.87 106.3 106.3 106.4 116 115.77 119.18 113.3 115.7 115.7
30/01/2022 19:19:34 101.81 104.4 110.87 106.3 106.3 106.4 114.77 115.95 119.18 113.3 115.7 115.7
30/01/2022 19:19:35 103.75 103.6 110.87 106.3 106.3 106.4 114.48 115.54 119.18 113.3 115.7 115.7
30/01/2022 19:19:36 103.04 103.68 110.87 106.2 106.3 106.4 111.66 114.57 119.18 113.3 115.7 115.7
30/01/2022 19:19:37 103.79 104.47 108.84 106.2 106.3 106.4 111.68 112.94 119.18 113.2 115.7 115.7
30/01/2022 19:19:38 105.68 105 108.84 106.2 106.3 106.4 112.69 112.8 119.18 113.3 115.7 115.7
30/01/2022 19:19:39 105.43 105.52 108.84 106.2 106.3 106.4 112.23 112.91 119.18 113.3 115.7 115.7
30/01/2022 19:19:40 105.06 106.2 108.84 106.2 106.2 106.4 113 113.01 119.18 113.3 115.7 115.7
30/01/2022 19:19:41 105.34 105.91 108.84 106.2 106.2 106.4 112.62 113.08 119.18 113.3 115.7 115.7
30/01/2022 19:19:42 106.99 106.36 108.28 106.2 106.2 106.4 112.09 113.26 119.18 113.3 115.7 115.7
30/01/2022 19:19:43 103.94 106.36 107.91 106.2 106.2 106.4 112.51 112.5 119.18 113.3 115.7 115.7
30/01/2022 19:19:44 103.54 105.07 107.91 106.2 106.2 106.4 115.79 114.9 119.18 113.3 115.7 115.7
30/01/2022 19:19:45 104.63 104.72 107.91 106.2 106.2 106.4 113.81 115.12 119.18 113.3 115.7 115.7
30/01/2022 19:19:46 105.5 106.41 107.91 106.2 106.2 106.4 112.6 114.26 119.18 113.3 115.7 115.7
30/01/2022 19:19:47 102.91 104.57 107.91 106.2 106.2 106.3 110.69 113.11 119.18 113.3 115.7 115.7
30/01/2022 19:19:48 102.15 103.89 107.91 106.2 106.2 106.3 116.85 115.72 119.18 113.4 115.7 115.7
30/01/2022 19:19:49 103.04 103.17 107.91 106.2 106.2 106.3 110.15 114.96 119.18 113.4 115.7 115.7
30/01/2022 19:19:50 103.49 104.14 107.91 106.2 106.2 106.3 111.91 112.88 119.18 113.4 115.7 115.7
30/01/2022 19:19:51 104.16 104.25 107.91 106.2 106.2 106.3 116.33 115.9 119.18 113.4 115.7 115.7
30/01/2022 19:19:52 103.2 104.07 106.95 106.2 106.2 106.3 112.53 115.65 119.18 113.4 115.7 115.7
30/01/2022 19:19:53 105.92 105.37 106.95 106.2 106.2 106.3 112.28 113.73 119.18 113.4 115.7 115.7
30/01/2022 19:19:54 106.55 106.84 106.95 106.2 106.2 106.3 111.83 112.98 117.48 113.4 115.7 115.7
30/01/2022 19:19:55 106.05 106.26 106.95 106.2 106.2 106.3 112.65 112.77 117.48 113.4 115.7 115.7
30/01/2022 19:19:56 106.95 106.94 106.94 106.2 106.2 106.3 113.44 113.39 116.98 113.4 115.7 115.7
30/01/2022 19:19:57 103.88 106.92 106.94 106.2 106.2 106.3 112.19 113.02 116.98 113.4 115.7 115.7
30/01/2022 19:19:58 104.05 105.21 106.94 106.2 106.2 106.3 111.48 112.89 116.98 113.4 115.7 115.7
30/01/2022 19:19:59 106.04 105.61 106.94 106.2 106.2 106.3 113.3 112.95 116.98 113.5 115.7 115.7
30/01/2022 19:20:00 104.34 105.56 106.94 106.2 106.2 106.3 114.65 114.26 116.83 113.5 115.7 115.7
30/01/2022 19:20:01 106.11 106.2 106.94 106.2 106.2 106.3 112.56 113.95 116.48 113.5 115.7 115.7
30/01/2022 19:20:02 104.18 105.74 106.94 106.2 106.2 106.3 111.68 113.22 115.95 113.5 115.7 115.6
30/01/2022 19:20:03 104.06 105.03 106.94 106.2 106.2 106.3 112.51 112.83 115.95 113.5 115.7 115.6
30/01/2022 19:20:04 101.37 104.24 106.94 106.2 106.2 106.3 111.27 112.57 115.9 113.5 115.7 115.6
30/01/2022 19:20:05 100.32 102.76 106.94 106.2 106.2 106.3 111.53 112.43 115.9 113.5 115.7 115.6
30/01/2022 19:20:06 102.1 102.12 106.94 106.2 106.2 106.3 112.1 112.13 115.9 113.5 115.7 115.6
30/01/2022 19:20:07 100.3 101.72 106.94 106.2 106.2 106.3 111.92 112.6 115.9 113.5 115.7 115.6
30/01/2022 19:20:08 99.4 100.86 106.94 106.2 106.2 106.3 111.96 112.69 115.9 113.5 115.7 115.6
30/01/2022 19:20:09 101.74 101.35 106.94 106.2 106.2 106.3 113.31 113.14 115.9 113.5 115.7 115.6
30/01/2022 19:20:10 100.83 101.73 106.94 106.2 106.2 106.3 111.49 112.63 115.9 113.5 115.7 115.6
30/01/2022 19:20:11 103.34 103.36 106.94 106.2 106.2 106.3 112.19 112.46 115.9 113.5 115.7 115.6
30/01/2022 19:20:12 101.97 103.26 106.94 106.2 106.2 106.3 112.84 112.85 115.9 113.5 115.7 115.6
30/01/2022 19:20:13 109.77 108.34 108.34 106.2 106.2 106.3 113.67 113.54 115.9 113.5 115.7 115.6
30/01/2022 19:20:14 108.72 108.96 108.96 106.2 106.2 106.3 115.49 115.29 115.9 113.6 115.7 115.6
30/01/2022 19:20:15 101.39 108.39 108.96 106.2 106.2 106.3 115.28 115.5 115.9 113.6 115.7 115.6
30/01/2022 19:20:16 101.55 105.46 108.96 106.2 106.2 106.3 113.14 115.86 115.9 113.6 115.7 115.6
30/01/2022 19:20:17 102.24 103.25 108.96 106.2 106.2 106.3 114.41 115.04 115.9 113.6 115.7 115.6
30/01/2022 19:20:18 102.33 102.78 108.96 106.2 106.1 106.3 112.42 114.12 115.9 113.6 115.7 115.6
30/01/2022 19:20:19 108.5 107.53 108.96 106.2 106.1 106.3 114.13 114.34 115.9 113.6 115.7 115.6
30/01/2022 19:20:20 106.36 107.14 108.96 106.2 106.1 106.3 114.32 114.22 115.9 113.6 115.7 115.6
30/01/2022 19:20:21 106.87 107.11 108.96 106.2 106.1 106.3 112.39 114.42 115.86 113.6 115.7 115.6
30/01/2022 19:20:22 105.22 107.07 108.96 106.1 106.1 106.3 112.17 112.95 115.86 113.6 115.7 115.6
30/01/2022 19:20:23 106.28 106.71 108.96 106.1 106.2 106.3 111.43 112.47 115.86 113.6 115.7 115.6
30/01/2022 19:20:24 106.66 106.61 108.96 106.1 106.2 106.3 112.07 112.52 115.86 113.7 115.7 115.6
30/01/2022 19:20:25 106.94 107.56 108.96 106.1 106.2 106.3 114.06 113.51 115.86 113.7 115.7 115.6
30/01/2022 19:20:26 106.85 107.51 108.96 106.1 106.2 106.3 112.91 113.21 115.86 113.7 115.7 115.6
30/01/2022 19:20:27 105.83 106.38 108.96 106.2 106.2 106.3 111.68 113.14 115.86 113.7 115.7 115.6
30/01/2022 19:20:28 102.67 106.19 108.96 106.2 106.2 106.3 111.28 112.45 115.86 113.7 115.7 115.6
30/01/2022 19:20:29 104.64 104.87 108.96 106.2 106.2 106.3 111.31 111.76 115.86 113.7 115.7 115.6
30/01/2022 19:20:30 106.08 106.15 108.96 106.2 106.2 106.3 112.39 112.27 115.86 113.7 115.7 115.6
30/01/2022 19:20:31 103.53 105.52 108.96 106.2 106.2 106.3 112.8 112.92 115.86 113.7 115.7 115.6
30/01/2022 19:20:32 105.51 105.63 108.96 106.2 106.2 106.3 112.08 113.07 115.86 113.7 115.7 115.6
30/01/2022 19:20:33 106.36 106.32 108.96 106.2 106.2 106.3 112.64 112.84 115.86 113.7 115.7 115.6
30/01/2022 19:20:34 103.23 105.82 108.96 106.1 106.2 106.3 111.4 112.57 115.86 113.7 115.7 115.6
30/01/2022 19:20:35 104.29 104.65 108.96 106.1 106.2 106.3 112.64 112.52 115.86 113.7 115.7 115.6
30/01/2022 19:20:36 105.13 104.97 108.96 106.1 106.2 106.3 111.12 112.51 115.86 113.7 115.7 115.6
30/01/2022 19:20:37 105.68 105.8 108.96 106.1 106.2 106.3 112.36 112.65 115.86 113.7 115.7 115.6
30/01/2022 19:20:38 104.5 106.14 108.96 106.1 106.2 106.3 112.69 112.79 115.86 113.8 115.7 115.6
30/01/2022 19:20:39 106.04 105.94 108.96 106.1 106.2 106.3 112.32 112.6 115.86 113.8 115.7 115.6
30/01/2022 19:20:40 107.15 107.2 108.96 106.1 106.2 106.3 111.4 112.56 115.86 113.8 115.7 115.6
30/01/2022 19:20:41 102.6 106.8 108.96 106.1 106.2 106.3 112.42 112.32 115.86 113.8 115.7 115.6
30/01/2022 19:20:42 105.34 105.49 108.96 106.1 106.2 106.3 112.56 112.86 115.86 113.8 115.7 115.6
30/01/2022 19:20:43 108.42 107.92 108.96 106.1 106.2 106.3 114.19 113.88 115.86 113.8 115.7 115.6
30/01/2022 19:20:44 102.01 107.91 108.39 106.1 106.2 106.3 111.81 113.69 115.86 113.8 115.7 115.6
30/01/2022 19:20:45 102.63 105.12 107.92 106.1 106.2 106.3 114.02 114.19 115.86 113.8 115.7 115.6
30/01/2022 19:20:46 101.8 103.98 107.92 106.1 106.2 106.3 113.29 114.78 115.04 113.8 115.7 115.6
30/01/2022 19:20:47 103.26 103.5 107.92 106.1 106.2 106.3 110.97 113.26 114.78 113.8 115.7 115.6
30/01/2022 19:20:48 102.73 103.55 107.92 106.1 106.2 106.3 112.59 112.8 114.78 113.8 115.7 115.6
30/01/2022 19:20:49 103.93 103.84 107.92 106.1 106.2 106.3 116.36 115.71 115.71 113.8 115.7 115.6
30/01/2022 19:20:50 104.4 104.49 107.92 106.1 106.2 106.3 111.69 115.32 115.71 113.8 115.7 115.6
30/01/2022 19:20:51 106.46 106.01 107.92 106.1 106.2 106.3 113.09 113.53 115.71 113.8 115.7 115.6
30/01/2022 19:20:52 105.2 106.11 107.92 106.1 106.2 106.3 112.4 113.11 115.71 113.9 115.7 115.6
30/01/2022 19:20:53 106.31 106.33 107.92 106.1 106.2 106.3 112.27 113.35 115.71 113.9 115.7 115.6
30/01/2022 19:20:54 106.85 106.85 107.92 106.1 106.2 106.3 113.43 113.32 115.71 113.9 115.7 115.6
30/01/2022 19:20:55 104.81 106.69 107.92 106.1 106.2 106.3 113.06 113.25 115.71 113.9 115.7 115.6
30/01/2022 19:20:56 104.96 105.87 107.92 106.1 106.2 106.3 113.34 113.49 115.71 113.9 115.7 115.6
30/01/2022 19:20:57 106.58 106.31 107.92 106.1 106.2 106.3 113.95 113.91 115.71 113.9 115.7 115.6
30/01/2022 19:20:58 104.8 105.82 107.92 106.1 106.2 106.3 114.08 114.59 115.71 113.9 115.7 115.6
30/01/2022 19:20:59 106.46 106.38 107.92 106.1 106.2 106.3 112.8 114.17 115.71 113.9 115.7 115.6
30/01/2022 19:21:00 106.16 106.34 107.92 106.2 106.2 106.3 112.79 113.55 115.71 113.9 115.7 115.6
30/01/2022 19:21:01 102.3 106.17 107.92 106.2 106.2 106.3 112.69 113.25 115.71 113.9 115.7 115.6
30/01/2022 19:21:02 108.28 107.58 107.92 106.2 106.2 106.3 112.41 112.85 115.71 113.9 115.7 115.6
30/01/2022 19:21:03 106.72 107.6 107.92 106.2 106.2 106.3 112.23 113.21 115.71 113.9 115.7 115.6
30/01/2022 19:21:04 107.82 108.24 108.24 106.2 106.2 106.3 112.95 112.88 115.71 113.9 115.7 115.6
30/01/2022 19:21:05 109.61 109.97 109.97 106.2 106.2 106.3 114.2 113.89 115.71 114 115.7 115.6
30/01/2022 19:21:06 107.1 108.49 109.97 106.2 106.2 106.3 113.53 114.19 115.71 114 115.7 115.6
30/01/2022 19:21:07 101.52 107.66 109.97 106.2 106.2 106.3 113.74 114.6 115.71 114 115.7 115.6
30/01/2022 19:21:08 102.12 104.89 109.97 106.2 106.2 106.3 112.39 113.41 115.71 114 115.7 115.6
30/01/2022 19:21:09 109.84 109.36 109.97 106.2 106.2 106.3 115.77 114.8 115.71 114 115.7 115.6
30/01/2022 19:21:10 108.19 110.06 110.06 106.2 106.2 106.3 112.8 114.81 115.71 114 115.7 115.6
30/01/2022 19:21:11 104.65 108.2 110.06 106.2 106.2 106.3 112.18 113.62 115.71 114 115.7 115.6
30/01/2022 19:21:12 103.42 106.24 110.06 106.2 106.2 106.3 115.19 114.95 115.71 114 115.7 115.6
30/01/2022 19:21:13 103.11 104.7 110.06 106.2 106.2 106.3 115.74 115.65 115.71 114 115.7 115.6
30/01/2022 19:21:14 107.47 106.53 110.06 106.2 106.2 106.3 113.31 115.48 115.71 114 115.7 115.6
30/01/2022 19:21:15 104.85 106.77 110.06 106.2 106.2 106.3 113.38 115.09 115.71 114 115.7 115.6
30/01/2022 19:21:16 105.91 105.87 110.06 106.2 106.1 106.3 112.63 113.61 115.71 114 115.7 115.6
30/01/2022 19:21:17 105.12 105.87 110.06 106.2 106.1 106.3 112.59 113.12 115.71 114 115.6 115.6
30/01/2022 19:21:18 107.08 107.04 110.06 106.2 106.1 106.3 113.97 113.78 115.71 114 115.6 115.6
30/01/2022 19:21:19 105.93 107.11 110.06 106.2 106.1 106.3 112.77 113.8 115.65 114 115.6 115.6
30/01/2022 19:21:20 105.74 106.52 110.06 106.2 106.1 106.3 114.07 113.84 115.65 114 115.6 115.6
30/01/2022 19:21:21 111.42 111.01 111.01 106.2 106.1 106.3 115.82 115.63 115.65 114 115.6 115.6
30/01/2022 19:21:22 107.44 110.38 111.01 106.2 106.1 106.3 112.54 115.25 115.65 114 115.6 115.6
30/01/2022 19:21:23 106.19 108.64 111.01 106.2 106.1 106.3 112.83 113.85 115.65 114 115.6 115.6
30/01/2022 19:21:24 105.63 107.43 111.01 106.2 106.1 106.3 113.49 113.7 115.65 114 115.6 115.6
30/01/2022 19:21:25 107.32 107.24 111.01 106.2 106.2 106.3 112.51 113.67 115.65 114 115.6 115.6
30/01/2022 19:21:26 106.42 107.32 111.01 106.2 106.2 106.3 112.17 113.22 115.65 114 115.6 115.6
30/01/2022 19:21:27 100.8 106.72 111.01 106.2 106.2 106.3 112.86 113.02 115.65 114 115.6 115.6
30/01/2022 19:21:28 105.33 105.7 111.01 106.2 106.1 106.3 115.71 115.03 115.65 114 115.6 115.6
30/01/2022 19:21:29 106.69 106.83 111.01 106.2 106.1 106.3 114.94 115.41 115.65 114 115.6 115.6
30/01/2022 19:21:30 106.81 107.49 111.01 106.2 106.2 106.3 112.82 114.81 115.65 114 115.6 115.6
30/01/2022 19:21:31 101.37 106.2 111.01 106.2 106.2 106.3 111.52 113.69 115.65 114.1 115.6 115.6
30/01/2022 19:21:32 109.91 109.23 111.01 106.2 106.2 106.3 113.28 113.24 115.65 114.1 115.6 115.6
30/01/2022 19:21:33 106.97 109.24 111.01 106.2 106.2 106.3 114.19 114.13 115.65 114.1 115.6 115.6
30/01/2022 19:21:34 103.19 107.91 111.01 106.2 106.2 106.3 113.15 113.91 115.65 114.1 115.6 115.6
30/01/2022 19:21:35 106.46 106.53 111.01 106.2 106.2 106.3 115.25 114.99 115.65 114.1 115.6 115.6
30/01/2022 19:21:36 109.17 108.74 111.01 106.2 106.2 106.3 114.72 115.51 115.65 114.1 115.6 115.6
30/01/2022 19:21:37 109.05 108.98 111.01 106.2 106.2 106.3 113.54 114.59 115.65 114.1 115.6 115.6
30/01/2022 19:21:38 108.68 109.29 111.01 106.2 106.2 106.3 114.73 114.68 115.65 114.1 115.6 115.6
30/01/2022 19:21:39 104.97 108.64 111.01 106.2 106.2 106.3 115.38 115.8 115.8 114.1 115.6 115.6
30/01/2022 19:21:40 109.51 109.37 111.01 106.2 106.2 106.3 114.26 115.08 115.8 114.1 115.6 115.6
30/01/2022 19:21:41 106.16 108.57 111.01 106.2 106.2 106.3 114.03 114.7 115.8 114.1 115.6 115.6
30/01/2022 19:21:42 104.85 107.13 111.01 106.2 106.2 106.3 112.98 114.43 115.8 114.1 115.6 115.6
30/01/2022 19:21:43 101.67 105.86 111.01 106.2 106.2 106.3 115.12 114.58 115.8 114.1 115.6 115.6
30/01/2022 19:21:44 105.23 104.83 111.01 106.2 106.2 106.3 112.74 114.77 115.8 114.1 115.6 115.6
30/01/2022 19:21:45 103.32 104.81 111.01 106.2 106.2 106.3 111.82 113.35 115.8 114.1 115.6 115.6
30/01/2022 19:21:46 102.36 104.54 111.01 106.2 106.2 106.3 113.84 113.5 115.8 114.1 115.6 115.6
30/01/2022 19:21:47 103.63 103.59 111.01 106.2 106.2 106.3 112.44 113.4 115.8 114.1 115.6 115.6
30/01/2022 19:21:48 107.96 107.31 111.01 106.2 106.2 106.3 113.85 114.38 115.8 114.1 115.6 115.6
30/01/2022 19:21:49 102.9 106.53 111.01 106.2 106.2 106.3 114.03 113.95 115.8 114.1 115.6 115.6
30/01/2022 19:21:50 107.37 106.53 111.01 106.2 106.2 106.3 114.44 114.49 115.8 114.1 115.6 115.6
30/01/2022 19:21:51 103.77 106.35 110.38 106.2 106.2 106.3 112.19 114.49 115.8 114.1 115.6 115.6
30/01/2022 19:21:52 101.15 104.99 109.37 106.1 106.2 106.3 113.91 113.9 115.8 114.1 115.6 115.6
30/01/2022 19:21:53 104.37 104.58 109.37 106.1 106.2 106.3 112.61 113.52 115.8 114.1 115.6 115.6
30/01/2022 19:21:54 103.68 104.12 109.37 106.1 106.2 106.3 114.37 114.23 115.8 114.1 115.6 115.6
30/01/2022 19:21:55 105.97 105.71 109.37 106.1 106.2 106.3 114.37 114.92 115.8 114.1 115.6 115.6
30/01/2022 19:21:56 108.9 108 109.37 106.2 106.2 106.3 110.06 113.84 115.8 114.1 115.6 115.6
30/01/2022 19:21:57 106.03 107.92 109.37 106.2 106.2 106.3 113.76 113.23 115.8 114.1 115.6 115.6
30/01/2022 19:21:58 104.25 106.98 109.37 106.1 106.2 106.3 113.06 113.57 115.8 114.1 115.6 115.6
30/01/2022 19:21:59 102.78 105.34 109.37 106.1 106.1 106.3 112.57 112.95 115.8 114.1 115.6 115.6
30/01/2022 19:22:00 104.19 104.22 109.37 106.1 106.2 106.3 114.31 113.91 115.8 114.1 115.6 115.6
30/01/2022 19:22:01 104.06 104.42 109.37 106.1 106.2 106.3 112.94 113.73 115.8 114.1 115.6 115.6
30/01/2022 19:22:02 101.24 103.98 109.37 106.1 106.1 106.3 112.7 113.21 115.8 114.1 115.6 115.6
30/01/2022 19:22:03 106.17 105.27 109.37 106.1 106.1 106.3 113.54 113.62 115.8 114.1 115.6 115.6
30/01/2022 19:22:04 105.01 106.08 109.37 106.1 106.1 106.2 112.49 113.38 115.8 114.1 115.6 115.6
30/01/2022 19:22:05 103.19 104.7 109.37 106.1 106.1 106.2 113.93 113.92 115.8 114.1 115.6 115.6
30/01/2022 19:22:06 102.25 103.9 109.37 106.1 106.1 106.2 113.13 114.03 115.8 114 115.6 115.6
30/01/2022 19:22:07 103.67 103.67 109.37 106.1 106.1 106.2 114.68 114.67 115.8 114.1 115.6 115.6
30/01/2022 19:22:08 102.73 103.42 109.37 106.1 106.1 106.2 114.51 115.12 115.8 114.1 115.6 115.6
30/01/2022 19:22:09 100.57 102.96 109.37 106.1 106.1 106.2 112.73 114.7 115.12 114 115.6 115.6
30/01/2022 19:22:10 100.61 101.53 108.57 106.1 106.1 106.2 112.76 113.61 115.12 114 115.6 115.6
30/01/2022 19:22:11 101.19 101.36 108 106.1 106.1 106.2 112.87 113.22 115.12 114 115.6 115.6
30/01/2022 19:22:12 103.93 103.24 108 106.1 106.1 106.2 113.51 113.48 115.12 114 115.6 115.6
30/01/2022 19:22:13 105.78 105.06 108 106.1 106.1 106.2 113.35 113.97 115.12 114 115.6 115.6
30/01/2022 19:22:14 103.53 105.16 108 106.1 106.1 106.2 113.5 113.76 115.12 114 115.6 115.6
30/01/2022 19:22:15 102.95 103.81 108 106 106.1 106.2 113.87 113.97 115.12 114 115.6 115.6
30/01/2022 19:22:16 101.63 103.18 108 106 106.1 106.2 113.27 114.16 115.12 114 115.6 115.6
30/01/2022 19:22:17 102.36 102.55 108 106 106.1 106.2 113.97 113.91 115.12 114 115.6 115.6
30/01/2022 19:22:18 104.43 104.08 108 106 106.1 106.2 114.86 114.73 115.12 114 115.6 115.6
30/01/2022 19:22:19 103.96 104.23 108 106 106.1 106.2 109.89 114.68 115.12 114 115.6 115.6
30/01/2022 19:22:20 104.04 104.25 108 106 106.1 106.2 108.65 112.29 115.12 114 115.6 115.6
30/01/2022 19:22:21 106.15 106.13 108 106 106.1 106.2 110.2 110.62 115.12 114 115.6 115.6
30/01/2022 19:22:22 107.97 107.36 108 106 106.1 106.2 112.54 112.05 115.12 114 115.6 115.6
30/01/2022 19:22:23 107.9 108 108 106.1 106.1 106.2 113.23 113.04 115.12 114 115.6 115.6
30/01/2022 19:22:24 101.59 107.81 108 106.1 106.1 106.2 113.63 113.88 115.12 113.9 115.6 115.6
30/01/2022 19:22:25 104.12 104.94 108 106 106.1 106.2 113.78 114.4 115.12 113.9 115.6 115.6
30/01/2022 19:22:26 102.22 104.88 108 106 106.1 106.2 114.71 114.49 115.12 114 115.5 115.6
30/01/2022 19:22:27 101.76 103.3 108 106 106.1 106.2 113.82 114.12 115.12 114 115.5 115.6
30/01/2022 19:22:28 104.08 103.61 108 106 106.1 106.2 113.07 114.35 115.12 114 115.5 115.6
30/01/2022 19:22:29 102.2 103.66 108 105.9 106.1 106.2 114.5 114.16 115.12 114 115.5 115.6
30/01/2022 19:22:30 104.79 104.98 108 105.9 106.1 106.2 113.88 114.18 115.12 114 115.5 115.6
30/01/2022 19:22:31 102.48 103.5 108 105.9 106.1 106.2 112.12 114.17 115.12 114 115.5 115.6
30/01/2022 19:22:32 103.96 104.28 108 105.9 106.1 106.2 112.84 113.63 115.12 114 115.5 115.6
30/01/2022 19:22:33 108.72 107.84 108 105.9 106.1 106.2 114.9 114.37 115.12 114 115.5 115.6
30/01/2022 19:22:34 107.75 108.2 108.2 105.9 106.1 106.2 114.16 114.76 115.12 114 115.5 115.6
30/01/2022 19:22:35 103.37 107.24 108.2 105.9 106.1 106.2 115.06 114.91 115.12 114 115.5 115.6
30/01/2022 19:22:36 101.85 105.24 108.2 105.9 106.1 106.2 114.31 114.74 115.12 114 115.5 115.6
30/01/2022 19:22:37 104.33 104.37 108.2 105.9 106.1 106.2 113.63 114.67 115.12 114 115.5 115.6
30/01/2022 19:22:38 104.21 105.23 108.2 105.8 106.1 106.2 113.87 114.41 114.91 114 115.5 115.6
30/01/2022 19:22:39 101.59 103.9 108.2 105.8 106.1 106.2 113.47 113.95 114.91 114 115.5 115.6
30/01/2022 19:22:40 103.95 103.87 108.2 105.8 106.1 106.2 113.23 114 114.91 114 115.5 115.6
30/01/2022 19:22:41 100.85 103.86 108.2 105.8 106.1 106.2 114.66 114.59 114.91 114 115.5 115.6
30/01/2022 19:22:42 105.17 104.44 108.2 105.8 106.1 106.2 115.44 115.36 115.36 114 115.5 115.6
30/01/2022 19:22:43 106.87 107.18 108.2 105.8 106.1 106.2 109.73 115.22 115.36 114 115.5 115.6
30/01/2022 19:22:44 100.99 105.31 108.2 105.8 106.1 106.2 111.55 112.22 115.36 114 115.5 115.6
30/01/2022 19:22:45 106.08 105.44 108.2 105.8 106 106.2 113.66 113.45 115.36 114 115.5 115.6
30/01/2022 19:22:46 104.93 106.18 108.2 105.8 106 106.2 113.15 113.65 115.36 114 115.5 115.6
30/01/2022 19:22:47 103.71 104.79 108.2 105.8 106 106.2 114.57 114.21 115.36 114 115.5 115.6
30/01/2022 19:22:48 102.22 104.64 108.2 105.8 106 106.2 113.35 114.38 115.36 114 115.5 115.6
30/01/2022 19:22:49 106.91 105.9 108.2 105.8 106 106.2 113.89 114.04 115.36 114 115.5 115.6
30/01/2022 19:22:50 108.15 107.37 108.2 105.8 106 106.2 113.97 114.43 115.36 114 115.5 115.6
30/01/2022 19:22:51 109.83 109.13 109.13 105.8 106 106.2 115.36 115.08 115.36 114 115.5 115.6
30/01/2022 19:22:52 107.64 109.12 109.13 105.8 106 106.2 113.9 115.13 115.36 114 115.5 115.6
30/01/2022 19:22:53 105.67 108.47 109.13 105.8 106 106.2 114.68 114.83 115.36 114 115.5 115.6
30/01/2022 19:22:54 107.16 107.31 109.13 105.8 106 106.2 115.86 115.5 115.5 114 115.5 115.6
30/01/2022 19:22:55 106.89 107.39 109.13 105.8 106 106.2 114.86 115.28 115.5 114 115.5 115.6
30/01/2022 19:22:56 106.8 107.29 109.13 105.8 106 106.2 113.57 115.27 115.5 114 115.5 115.6
30/01/2022 19:22:57 103.99 106.9 109.13 105.8 106 106.2 112.03 114.29 115.5 114 115.4 115.6
30/01/2022 19:22:58 104.68 105.31 109.13 105.8 106 106.2 113.38 113.36 115.5 114 115.4 115.6
30/01/2022 19:22:59 103.73 104.91 109.13 105.8 106 106.2 114.01 113.89 115.5 114 115.4 115.6
30/01/2022 19:23:00 104.22 104.4 109.13 105.8 106 106.2 113.55 113.77 115.5 114 115.4 115.6
30/01/2022 19:23:01 102.78 104.14 109.13 105.8 106 106.2 112.38 113.62 115.5 114 115.4 115.6
30/01/2022 19:23:02 103.5 103.57 109.13 105.8 106 106.2 113.29 113.54 115.5 114 115.4 115.6
30/01/2022 19:23:03 105.31 104.95 109.13 105.8 106 106.2 111.65 113 115.5 114 115.4 115.6
30/01/2022 19:23:04 105.59 105.44 109.13 105.8 106 106.2 113.04 112.79 115.5 114 115.4 115.6
30/01/2022 19:23:05 105.79 106.08 109.13 105.8 106 106.2 114.98 114.4 115.5 114 115.4 115.6
30/01/2022 19:23:06 104.12 105.38 109.13 105.8 106 106.2 116.59 116.09 116.09 114 115.4 115.6
30/01/2022 19:23:07 102.61 104.74 109.13 105.8 106 106.2 115.32 116.17 116.17 114 115.4 115.6
30/01/2022 19:23:08 102.96 103.5 109.13 105.7 106 106.2 112.65 115.47 116.17 114 115.4 115.6
30/01/2022 19:23:09 100.98 103.18 109.13 105.7 106 106.2 114.18 114.29 116.17 114 115.4 115.6
30/01/2022 19:23:10 101.23 102.05 109.13 105.7 106 106.2 113.2 114.04 116.17 114 115.4 115.6
30/01/2022 19:23:11 103.25 103.09 109.13 105.7 106 106.2 112.78 113.98 116.17 114 115.4 115.6
30/01/2022 19:23:12 102.26 102.88 109.13 105.7 106 106.2 113.98 113.81 116.17 114 115.4 115.6
30/01/2022 19:23:13 103.39 103.9 109.13 105.7 106 106.2 113.71 113.85 116.17 114 115.4 115.6
30/01/2022 19:23:14 103.29 103.43 109.13 105.7 106 106.2 113.21 113.94 116.17 114 115.4 115.6
30/01/2022 19:23:15 102.34 103.62 109.13 105.6 106 106.2 113.89 114.05 116.17 114 115.4 115.6
30/01/2022 19:23:16 100.66 102.42 109.13 105.6 106 106.2 113.36 113.7 116.17 114 115.4 115.6
30/01/2022 19:23:17 106.04 104.89 109.13 105.6 106 106.2 114.77 114.51 116.17 114 115.4 115.6
30/01/2022 19:23:18 103.47 104.84 109.13 105.6 106 106.2 112.86 115.05 116.17 114 115.3 115.6
30/01/2022 19:23:19 102.24 103.98 109.13 105.6 106 106.2 109.22 113.15 116.17 114 115.3 115.6
30/01/2022 19:23:20 109.28 108.37 109.13 105.6 106 106.2 112.82 112.3 116.17 114 115.3 115.6
30/01/2022 19:23:21 107.19 108.09 109.12 105.6 106 106.2 112.37 112.5 116.17 114 115.3 115.6
30/01/2022 19:23:22 103.31 107.92 108.47 105.6 106 106.2 110.91 112.26 116.17 114 115.3 115.6
30/01/2022 19:23:23 105.43 106.3 108.37 105.5 106 106.2 114.53 113.65 116.17 114 115.3 115.6
30/01/2022 19:23:24 102.35 105.24 108.37 105.5 106 106.2 113.85 114.04 116.17 114 115.3 115.6
30/01/2022 19:23:25 103.55 104.43 108.37 105.5 106 106.2 113.58 114.17 116.17 114 115.3 115.6
30/01/2022 19:23:26 101.42 103.31 108.37 105.5 106 106.2 113.34 113.93 116.17 114 115.3 115.6
30/01/2022 19:23:27 101.65 102.14 108.37 105.5 106 106.2 113.47 113.9 116.17 114 115.3 115.6
30/01/2022 19:23:28 105.56 104.99 108.37 105.5 106 106.2 113.67 113.99 116.17 114 115.3 115.6
30/01/2022 19:23:29 106.73 106.86 108.37 105.5 106 106.2 114.16 114.27 116.17 114 115.3 115.6
30/01/2022 19:23:30 100.24 105.48 108.37 105.5 106 106.2 112.84 113.95 116.17 114 115.3 115.6
30/01/2022 19:23:31 99.9 103 108.37 105.5 106 106.2 110.58 113.2 116.17 114 115.3 115.6
30/01/2022 19:23:32 106.7 105.48 108.37 105.5 106 106.2 114.32 113.6 116.17 114 115.3 115.6
30/01/2022 19:23:33 107.91 107.67 108.37 105.5 106 106.2 114.24 114.04 116.17 114 115.3 115.6
30/01/2022 19:23:34 105.8 107.29 108.37 105.5 106 106.2 114.14 114.51 116.17 114 115.3 115.6
30/01/2022 19:23:35 103.8 106.42 108.37 105.5 106 106.2 114.6 114.58 116.17 114 115.3 115.6
30/01/2022 19:23:36 102.92 105.01 108.37 105.5 106 106.2 113.56 114.64 116.17 113.9 115.3 115.6
30/01/2022 19:23:37 104.64 105.17 108.37 105.5 106 106.2 114.24 114.28 115.47 113.9 115.3 115.6
30/01/2022 19:23:38 101.37 103.91 108.37 105.5 106 106.2 113.05 114.12 115.05 113.9 115.3 115.6
30/01/2022 19:23:39 102.35 102.56 108.37 105.5 106 106.2 113.71 114.23 115.05 113.9 115.3 115.6
30/01/2022 19:23:40 103.84 103.84 108.37 105.5 105.9 106.2 114.49 114.27 115.05 113.9 115.3 115.6
30/01/2022 19:23:41 104.88 104.81 108.37 105.5 105.9 106.2 115.43 115.22 115.22 113.9 115.3 115.6
30/01/2022 19:23:42 108.73 108.21 108.37 105.5 105.9 106.2 114.13 115.53 115.53 113.9 115.3 115.6
30/01/2022 19:23:43 103.06 107.33 108.37 105.5 105.9 106.2 119.53 118.33 118.33 113.9 115.3 115.6
30/01/2022 19:23:44 103.28 105.05 108.37 105.5 105.9 106.2 116.75 118.07 118.33 113.9 115.3 115.6
30/01/2022 19:23:45 101.4 103.93 108.37 105.4 105.9 106.2 113.37 117.44 118.33 113.9 115.3 115.6
30/01/2022 19:23:46 104.12 104.06 108.37 105.4 105.9 106.2 114.46 115.15 118.33 113.9 115.3 115.6
30/01/2022 19:23:47 105.66 105.23 108.37 105.4 105.9 106.2 114.47 114.97 118.33 113.9 115.3 115.6
30/01/2022 19:23:48 106.08 105.99 108.37 105.4 105.9 106.2 112.74 114.69 118.33 113.9 115.3 115.6
30/01/2022 19:23:49 106.31 106.49 108.37 105.4 105.9 106.2 114.01 114.2 118.33 113.9 115.2 115.6
30/01/2022 19:23:50 105.24 106.36 108.21 105.4 105.9 106.2 114.18 114.21 118.33 113.9 115.2 115.6
30/01/2022 19:23:51 110.09 109.25 109.25 105.5 105.9 106.2 113.51 114.3 118.33 113.9 115.2 115.6
30/01/2022 19:23:52 106.54 108.88 109.25 105.5 105.9 106.2 114.56 114.46 118.33 113.9 115.2 115.6
30/01/2022 19:23:53 106.52 107.77 109.25 105.5 105.9 106.2 114.77 114.89 118.33 113.9 115.2 115.6
30/01/2022 19:23:54 106.97 107.15 109.25 105.5 105.9 106.2 112.99 114.58 118.33 113.9 115.2 115.6
30/01/2022 19:23:55 108.03 108.18 109.25 105.5 105.9 106.2 115.05 114.78 118.33 113.9 115.2 115.6
30/01/2022 19:23:56 105.83 107.28 109.25 105.5 105.9 106.2 113.36 114.4 118.33 113.9 115.2 115.6
30/01/2022 19:23:57 104.72 106.74 109.25 105.5 105.9 106.2 112.95 114.11 118.33 113.9 115.2 115.6
30/01/2022 19:23:58 107.13 107.32 109.25 105.5 105.9 106.2 113.68 113.82 118.33 113.9 115.2 115.6
30/01/2022 19:23:59 110.9 110.7 110.7 105.5 105.9 106.2 115.29 115.01 118.33 113.9 115.2 115.6
30/01/2022 19:24:00 105.97 108.99 110.7 105.5 105.9 106.2 113.24 114.53 118.33 113.9 115.2 115.6
30/01/2022 19:24:01 108.12 108.14 110.7 105.5 105.9 106.2 114.08 114.53 118.33 113.9 115.2 115.6
30/01/2022 19:24:02 103.75 107.81 110.7 105.5 105.9 106.2 113.53 114.14 118.33 113.9 115.2 115.6
30/01/2022 19:24:03 108.28 107.76 110.7 105.5 105.9 106.2 113.76 114.16 118.33 113.9 115.2 115.6
30/01/2022 19:24:04 109.85 109.95 110.7 105.5 105.9 106.2 115.16 114.98 118.33 113.9 115.2 115.6
30/01/2022 19:24:05 110.04 111.51 111.51 105.5 105.9 106.2 115.05 115.68 118.33 113.9 115.2 115.6
30/01/2022 19:24:06 106.09 109.19 111.51 105.5 105.9 106.2 113.97 114.79 118.33 113.9 115.2 115.6
30/01/2022 19:24:07 106.77 107.54 111.51 105.5 105.9 106.2 114.27 114.74 118.33 113.9 115.2 115.6
30/01/2022 19:24:08 107.31 108.08 111.51 105.5 105.9 106.2 111.67 114.24 118.33 113.9 115.2 115.6
30/01/2022 19:24:09 107.56 107.49 111.51 105.5 105.9 106.2 114.03 114.19 118.33 113.9 115.2 115.6
30/01/2022 19:24:10 104.03 107.35 111.51 105.5 105.9 106.2 118.27 117.19 118.33 113.9 115.2 115.6
30/01/2022 19:24:11 104.54 105.6 111.51 105.5 105.9 106.2 118.78 118.27 118.33 114 115.2 115.6
30/01/2022 19:24:12 104.14 105.26 111.51 105.4 105.9 106.2 117.73 118.34 118.34 114 115.2 115.6
30/01/2022 19:24:13 99.57 104.51 111.51 105.4 105.9 106.2 112.83 117.78 118.34 113.9 115.2 115.6
30/01/2022 19:24:14 100 101.94 111.51 105.4 105.9 106.2 112.67 115.36 118.34 113.9 115.2 115.6
30/01/2022 19:24:15 99.9 101.03 111.51 105.4 105.9 106.2 112.42 113.89 118.34 113.9 115.2 115.6
30/01/2022 19:24:16 102.58 101.89 111.51 105.4 105.9 106.2 117.58 116.55 118.34 113.9 115.2 115.6
30/01/2022 19:24:17 104.39 103.73 111.51 105.4 105.9 106.2 117.75 117.43 118.34 113.9 115.2 115.6
30/01/2022 19:24:18 104.98 104.65 111.51 105.4 105.9 106.2 118.68 118.28 118.34 113.9 115.2 115.6
30/01/2022 19:24:19 103.8 104.7 111.51 105.4 105.9 106.2 117.64 118.36 118.36 113.9 115.2 115.6
30/01/2022 19:24:20 103.36 104.03 111.51 105.4 105.9 106.2 118.34 118.21 118.36 113.9 115.2 115.6
30/01/2022 19:24:21 103.25 103.58 111.51 105.4 105.9 106.2 118.03 118.28 118.36 113.9 115.2 115.6
30/01/2022 19:24:22 101.37 103.56 111.51 105.4 105.9 106.2 115.17 118.09 118.36 113.9 115.2 115.6
30/01/2022 19:24:23 99.92 102.05 111.51 105.4 105.9 106.2 113.32 116.27 118.36 113.9 115.2 115.6
30/01/2022 19:24:24 98.73 100.87 111.51 105.4 105.9 106.2 113.02 114.69 118.36 113.9 115.2 115.6
30/01/2022 19:24:25 99.14 99.76 111.51 105.4 105.9 106.2 113.05 113.75 118.36 113.9 115.2 115.6
30/01/2022 19:24:26 97.77 99.44 111.51 105.3 105.9 106.2 112.77 113.32 118.36 113.9 115.2 115.6
30/01/2022 19:24:27 100.26 99.81 111.51 105.3 105.9 106.2 113.05 113.05 118.36 113.8 115.2 115.6
30/01/2022 19:24:28 101.88 101.57 111.51 105.3 105.8 106.2 112.66 113.11 118.36 113.8 115.2 115.6
30/01/2022 19:24:29 99.09 101.13 111.51 105.3 105.8 106.2 107.74 112.65 118.36 113.8 115.2 115.6
30/01/2022 19:24:30 98.64 99.81 111.51 105.3 105.8 106.2 109.37 110.15 118.36 113.8 115.2 115.6
30/01/2022 19:24:31 100.2 100.02 111.51 105.3 105.8 106.2 111.48 110.9 118.36 113.8 115.2 115.6
30/01/2022 19:24:32 100.36 100.62 111.51 105.3 105.8 106.2 108.85 110.91 118.36 113.8 115.2 115.6
30/01/2022 19:24:33 99.01 100.82 111.51 105.3 105.8 106.2 109.64 109.81 118.36 113.7 115.1 115.6
30/01/2022 19:24:34 99.39 99.76 111.51 105.3 105.8 106.2 110.95 110.71 118.36 113.7 115.1 115.6
30/01/2022 19:24:35 102.81 101.71 109.19 105.3 105.8 106.2 112.68 112.07 118.36 113.7 115.1 115.6
30/01/2022 19:24:36 102.57 102.39 108.08 105.3 105.8 106.2 111.7 112.36 118.36 113.7 115.1 115.6
30/01/2022 19:24:37 104.83 104.24 108.08 105.3 105.8 106.2 112.11 112 118.36 113.7 115.1 115.6
30/01/2022 19:24:38 109.16 108.22 108.22 105.3 105.8 106.2 113.38 112.93 118.36 113.7 115.1 115.6
30/01/2022 19:24:39 105.95 108.27 108.27 105.3 105.8 106.2 109.32 112.87 118.36 113.7 115.1 115.6
30/01/2022 19:24:40 101.07 106.63 108.27 105.3 105.8 106.2 111.44 111.36 118.36 113.7 115.1 115.6
30/01/2022 19:24:41 102.56 104.12 108.27 105.3 105.8 106.2 113.14 112.54 118.36 113.7 115.1 115.6
30/01/2022 19:24:42 104.23 104.05 108.27 105.3 105.8 106.2 113.01 112.92 118.36 113.7 115.1 115.6
30/01/2022 19:24:43 102.8 103.91 108.27 105.3 105.8 106.2 110.21 112.77 118.36 113.7 115.1 115.6
30/01/2022 19:24:44 103.96 103.92 108.27 105.3 105.8 106.2 113.11 112.78 118.36 113.7 115.1 115.6
30/01/2022 19:24:45 109 108.15 108.27 105.3 105.8 106.2 112.92 113.05 118.36 113.7 115.1 115.6
30/01/2022 19:24:46 110.45 110.29 110.29 105.3 105.8 106.2 115.39 114.77 118.36 113.7 115.1 115.6
30/01/2022 19:24:47 106.2 109.52 110.29 105.3 105.8 106.2 114.47 115.02 118.36 113.7 115.1 115.6
30/01/2022 19:24:48 105 107.73 110.29 105.3 105.8 106.2 116.2 115.94 118.36 113.7 115.1 115.6
30/01/2022 19:24:49 104.39 106.21 110.29 105.3 105.8 106.2 115.95 116.25 118.28 113.7 115.1 115.6
30/01/2022 19:24:50 103.69 105.05 110.29 105.3 105.8 106.2 116.21 116.75 118.28 113.8 115.1 115.6
30/01/2022 19:24:51 106.93 106.48 110.29 105.4 105.8 106.2 113.42 116.08 118.09 113.7 115.1 115.6
30/01/2022 19:24:52 108.3 107.6 110.29 105.4 105.8 106.2 113.32 114.73 116.75 113.7 115.1 115.6
30/01/2022 19:24:53 107.3 107.77 110.29 105.4 105.8 106.2 113.42 114.16 116.75 113.7 115.1 115.6
30/01/2022 19:24:54 108.1 108.59 110.29 105.4 105.8 106.2 113.18 113.84 116.75 113.8 115.1 115.6
30/01/2022 19:24:55 104.09 107.82 110.29 105.4 105.8 106.2 113.31 114.36 116.75 113.8 115.1 115.6
30/01/2022 19:24:56 102.42 105.76 110.29 105.4 105.8 106.2 112.28 113 116.75 113.7 115.1 115.6
30/01/2022 19:24:57 103.38 103.98 110.29 105.4 105.8 106.2 113.33 113.54 116.75 113.8 115.1 115.6
30/01/2022 19:24:58 106.26 105.83 110.29 105.4 105.8 106.2 114.1 114.14 116.75 113.8 115.1 115.6
30/01/2022 19:24:59 107.2 107.09 110.29 105.4 105.8 106.2 113.28 113.98 116.75 113.8 115.1 115.6
30/01/2022 19:25:00 107.51 107.89 110.29 105.4 105.8 106.2 112.42 113.88 116.75 113.8 115.1 115.6
30/01/2022 19:25:01 106.13 107 110.29 105.4 105.8 106.2 114.53 114.01 116.75 113.8 115.1 115.6
30/01/2022 19:25:02 102.42 106.65 110.29 105.4 105.8 106.2 112.09 113.74 116.75 113.8 115.1 115.6
30/01/2022 19:25:03 103.07 104.33 110.29 105.4 105.8 106.2 113.86 113.79 116.75 113.8 115.1 115.6
30/01/2022 19:25:04 107.58 106.7 110.29 105.4 105.8 106.2 113.07 113.66 116.75 113.8 115.1 115.6
30/01/2022 19:25:05 107.49 107.17 110.29 105.4 105.8 106.2 112.44 113.12 116.75 113.8 115.1 115.6
30/01/2022 19:25:06 107.15 107.37 110.29 105.4 105.8 106.2 113.96 113.8 116.75 113.8 115.1 115.6
30/01/2022 19:25:07 110.76 110.41 110.41 105.5 105.8 106.2 114.2 114.49 116.75 113.8 115.1 115.6
30/01/2022 19:25:08 103.13 110.03 110.41 105.5 105.8 106.2 112.64 114.21 116.75 113.8 115.1 115.6
30/01/2022 19:25:09 109.44 108.97 110.41 105.5 105.8 106.2 114.69 114.58 116.75 113.8 115.1 115.6
30/01/2022 19:25:10 104.94 108.97 110.41 105.5 105.8 106.2 112.51 114.38 116.75 113.8 115.1 115.6
30/01/2022 19:25:11 101.93 106.67 110.41 105.5 105.8 106.2 111.34 113.48 116.75 113.8 115.1 115.6
30/01/2022 19:25:12 101.03 104.43 110.41 105.5 105.8 106.2 114.2 113.75 116.75 113.8 115.1 115.6
30/01/2022 19:25:13 101.75 102.83 110.41 105.5 105.8 106.2 110.19 113.71 116.75 113.8 115.1 115.6
30/01/2022 19:25:14 99.72 101.83 110.41 105.5 105.8 106.2 113.25 113.74 116.75 113.8 115.1 115.6
30/01/2022 19:25:15 102.94 102.75 110.41 105.5 105.8 106.2 114.38 114.13 116.75 113.8 115.1 115.6
30/01/2022 19:25:16 110.14 108.86 110.41 105.5 105.8 106.2 114.49 114.25 116.75 113.8 115.1 115.6
30/01/2022 19:25:17 105.31 108.37 110.41 105.5 105.8 106.2 113.31 114.68 116.75 113.8 115.1 115.6
30/01/2022 19:25:18 109.63 109.36 110.41 105.5 105.8 106.2 114.45 114.27 116.75 113.8 115.1 115.6
30/01/2022 19:25:19 102.28 108.02 110.41 105.5 105.8 106.2 111.47 114.06 116.75 113.8 115.1 115.6
30/01/2022 19:25:20 105.97 106.31 110.41 105.5 105.8 106.2 113.92 113.6 116.08 113.8 115.1 115.6
30/01/2022 19:25:21 108.8 108.48 110.41 105.5 105.8 106.2 113.86 113.96 114.73 113.8 115.1 115.6
30/01/2022 19:25:22 106.94 107.78 110.41 105.5 105.8 106.2 112.82 113.95 114.68 113.8 115.1 115.6
30/01/2022 19:25:23 104.78 107.64 110.41 105.5 105.8 106.2 115.04 114.59 114.68 113.8 115.1 115.6
30/01/2022 19:25:24 104.66 106.34 110.41 105.5 105.8 106.2 112.8 114.56 114.68 113.8 115.1 115.6
30/01/2022 19:25:25 107.56 107.15 110.41 105.5 105.8 106.2 112.6 113.86 114.68 113.8 115.1 115.6
30/01/2022 19:25:26 105.87 107.72 110.41 105.5 105.8 106.2 113.46 113.6 114.68 113.8 115 115.6
30/01/2022 19:25:27 101.19 106.05 110.41 105.5 105.8 106.2 113.65 113.81 114.68 113.8 115 115.6
30/01/2022 19:25:28 99.68 103.61 110.41 105.5 105.8 106.2 112.92 113.89 114.68 113.8 115 115.6
30/01/2022 19:25:29 102.13 102.63 110.41 105.5 105.8 106.2 112.76 113.2 114.68 113.8 115 115.6
30/01/2022 19:25:30 101.66 101.92 110.41 105.5 105.8 106.2 113.13 113.6 114.68 113.8 115 115.6
30/01/2022 19:25:31 101.65 101.96 110.41 105.5 105.8 106.2 114.04 113.85 114.68 113.8 115 115.6
30/01/2022 19:25:32 102.81 102.7 110.41 105.5 105.8 106.2 111.69 113.58 114.68 113.8 115 115.6
30/01/2022 19:25:33 103.11 103.33 110.41 105.5 105.8 106.2 114.43 114.63 114.68 113.8 115 115.6
30/01/2022 19:25:34 103.24 103.33 110.41 105.5 105.8 106.2 114.41 114.39 114.68 113.8 115 115.6
30/01/2022 19:25:35 99.49 102.97 110.41 105.5 105.8 106.2 111.98 114.34 114.68 113.8 115 115.6
30/01/2022 19:25:36 101.37 101.78 110.41 105.5 105.8 106.2 113.57 113.89 114.68 113.8 115 115.6
30/01/2022 19:25:37 106.59 105.76 110.03 105.5 105.8 106.2 114.4 114.4 114.68 113.8 115 115.6
30/01/2022 19:25:38 108.48 107.72 109.36 105.5 105.8 106.2 114.13 114.8 114.8 113.8 115 115.6
30/01/2022 19:25:39 102.99 107.24 109.36 105.5 105.8 106.2 113.24 114.11 114.8 113.8 115 115.6
30/01/2022 19:25:40 107.32 107.07 109.36 105.5 105.8 106.2 113.93 114.18 114.8 113.8 115 115.6
30/01/2022 19:25:41 105.91 106.38 109.36 105.5 105.8 106.2 112.33 114.12 114.8 113.8 115 115.6
30/01/2022 19:25:42 108.87 108.7 109.36 105.5 105.8 106.2 113.86 114.14 114.8 113.8 115 115.6
30/01/2022 19:25:43 101.26 108.37 109.36 105.5 105.8 106.2 102.36 113.33 114.8 113.8 114.9 115.6
30/01/2022 19:25:44 105.11 105.51 109.36 105.5 105.8 106.2 111.67 111.36 114.8 113.8 114.9 115.6
30/01/2022 19:25:45 105.28 105.69 109.36 105.5 105.8 106.2 113.82 113.51 114.8 113.8 114.9 115.6
30/01/2022 19:25:46 103.62 105.48 109.36 105.5 105.8 106.2 113.57 113.52 114.8 113.8 114.9 115.6
30/01/2022 19:25:47 105.81 105.4 109.36 105.5 105.8 106.2 115.38 115.47 115.47 113.8 114.9 115.6
30/01/2022 19:25:48 109.58 108.81 108.81 105.5 105.8 106.2 113.84 114.45 115.47 113.8 114.9 115.6
30/01/2022 19:25:49 101.21 108.5 108.81 105.5 105.8 106.2 113.09 114.27 115.47 113.8 114.9 115.6
30/01/2022 19:25:50 101.18 105.45 108.81 105.5 105.8 106.2 114.3 114.27 115.47 113.8 114.9 115.6
30/01/2022 19:25:51 103.04 103.34 108.81 105.5 105.8 106.2 113.95 114.41 115.47 113.8 114.9 115.6
30/01/2022 19:25:52 102.03 103.33 108.81 105.5 105.8 106.2 112.77 114.53 115.47 113.8 114.9 115.6
30/01/2022 19:25:53 102.39 102.65 108.81 105.5 105.8 106.2 116.8 116.32 116.32 113.9 114.9 115.6
30/01/2022 19:25:54 104.34 104.28 108.81 105.5 105.8 106.2 112.49 115.74 116.32 113.9 114.9 115.6
30/01/2022 19:25:55 109.77 108.56 108.81 105.5 105.8 106.2 114.11 114.49 116.32 113.9 114.9 115.6
30/01/2022 19:25:56 106.52 109.27 109.27 105.5 105.8 106.2 114.36 114.48 116.32 113.9 114.9 115.6
30/01/2022 19:25:57 102.59 106.91 109.27 105.5 105.8 106.2 113.46 114.72 116.32 113.9 114.9 115.6
30/01/2022 19:25:58 105.48 105.69 109.27 105.5 105.8 106.2 117.22 116.47 116.47 113.9 114.9 115.6
30/01/2022 19:25:59 105.24 105.58 109.27 105.5 105.8 106.2 112.93 116.02 116.47 113.9 114.9 115.6
30/01/2022 19:26:00 104.32 105.29 109.27 105.5 105.8 106.2 111.21 114.36 116.47 113.9 114.9 115.6
30/01/2022 19:26:01 107.54 106.8 109.27 105.5 105.8 106.2 111.46 112.56 116.47 113.9 114.8 115.6
30/01/2022 19:26:02 107.78 107.72 109.27 105.5 105.8 106.2 113.87 113.48 116.47 113.9 114.8 115.6
30/01/2022 19:26:03 107.53 108.07 109.27 105.5 105.8 106.2 113.34 114.07 116.47 113.9 114.8 115.6
30/01/2022 19:26:04 104 107.11 109.27 105.5 105.8 106.2 113.41 113.8 116.47 113.9 114.8 115.6
30/01/2022 19:26:05 102.16 105.39 109.27 105.5 105.8 106.2 112.1 113.69 116.47 113.9 114.8 115.6
30/01/2022 19:26:06 103.33 103.81 109.27 105.4 105.8 106.2 113.76 113.91 116.47 113.9 114.8 115.6
30/01/2022 19:26:07 106.76 106.01 109.27 105.5 105.8 106.2 113.53 113.68 116.47 113.9 114.8 115.6
30/01/2022 19:26:08 107.26 107.19 109.27 105.5 105.8 106.2 113.87 114.01 116.47 113.9 114.8 115.6
30/01/2022 19:26:09 106.27 107.17 109.27 105.5 105.8 106.2 113.74 114.1 116.47 113.9 114.8 115.6
30/01/2022 19:26:10 103.31 106.99 109.27 105.4 105.8 106.2 114 114.38 116.47 113.9 114.8 115.6
30/01/2022 19:26:11 102.55 105.16 109.27 105.4 105.8 106.2 111.77 114.35 116.47 113.9 114.8 115.6
30/01/2022 19:26:12 101.87 103.73 109.27 105.4 105.8 106.2 114.29 113.95 116.47 113.9 114.8 115.6
30/01/2022 19:26:13 104.78 104.53 109.27 105.4 105.8 106.2 112.7 113.89 116.47 113.9 114.8 115.6
30/01/2022 19:26:14 106.69 105.94 109.27 105.4 105.8 106.2 114.19 114.27 116.47 113.9 114.8 115.6
30/01/2022 19:26:15 107.82 107.35 109.27 105.4 105.8 106.2 113.79 114.01 116.47 113.9 114.8 115.6
30/01/2022 19:26:16 107.84 107.95 109.27 105.5 105.8 106.2 114.21 114.53 116.47 113.9 114.8 115.6
30/01/2022 19:26:17 108.46 109.33 109.33 105.5 105.8 106.2 114.65 114.79 116.47 113.9 114.8 115.6
30/01/2022 19:26:18 102.37 107.57 109.33 105.5 105.8 106.2 113.08 114.36 116.47 113.9 114.8 115.6
30/01/2022 19:26:19 102.22 104.94 109.33 105.4 105.8 106.2 113.04 114.36 116.47 113.9 114.8 115.6
30/01/2022 19:26:20 103.77 104.13 109.33 105.4 105.8 106.2 113.78 113.67 116.47 113.9 114.8 115.6
30/01/2022 19:26:21 108.02 106.94 109.33 105.4 105.8 106.2 113.33 113.91 116.47 113.9 114.8 115.6
30/01/2022 19:26:22 109.28 109.17 109.33 105.4 105.8 106.2 114.02 114.29 116.47 113.9 114.8 115.6
30/01/2022 19:26:23 105.54 109.14 109.33 105.4 105.8 106.2 114.25 114.48 116.47 113.9 114.8 115.6
30/01/2022 19:26:24 102.9 107.11 109.33 105.4 105.8 106.2 112.51 114.14 116.47 113.9 114.8 115.6
30/01/2022 19:26:25 108.21 107.88 109.33 105.4 105.8 106.2 113.77 114.05 116.47 113.9 114.8 115.6
30/01/2022 19:26:26 102.48 107.81 109.33 105.4 105.8 106.2 112.84 113.56 116.47 113.9 114.8 115.6
30/01/2022 19:26:27 105.7 106.22 109.33 105.4 105.8 106.2 113.69 114.32 116.47 113.9 114.8 115.6
30/01/2022 19:26:28 105.54 106.22 109.33 105.4 105.8 106.2 112.74 113.52 116.02 113.9 114.8 115.6
30/01/2022 19:26:29 103.3 105.14 109.33 105.4 105.8 106.2 112.42 113.01 114.79 113.9 114.8 115.6
30/01/2022 19:26:30 107.47 106.74 109.33 105.4 105.8 106.2 113.34 113.77 114.79 113.9 114.7 115.6
30/01/2022 19:26:31 105.02 106.9 109.33 105.4 105.8 106.2 114.1 113.81 114.79 113.9 114.7 115.6
30/01/2022 19:26:32 102.78 105.93 109.33 105.4 105.8 106.2 111.65 113.63 114.79 113.9 114.7 115.6
30/01/2022 19:26:33 106.17 105.91 109.33 105.4 105.8 106.2 112.03 113.18 114.79 113.9 114.7 115.6
30/01/2022 19:26:34 107.83 107.35 109.33 105.4 105.8 106.2 109.9 111.87 114.79 113.9 114.7 115.6
30/01/2022 19:26:35 109.03 108.86 109.33 105.4 105.8 106.2 111.55 111.75 114.79 113.8 114.7 115.6
30/01/2022 19:26:36 105.78 107.99 109.33 105.4 105.8 106.2 109.41 111.04 114.79 113.8 114.7 115.6
30/01/2022 19:26:37 101.98 106.68 109.33 105.4 105.8 106.2 108.4 110.23 114.79 113.8 114.7 115.6
30/01/2022 19:26:38 106.89 106.26 109.33 105.4 105.8 106.2 109.81 109.61 114.79 113.8 114.7 115.5
30/01/2022 19:26:39 102.77 105.93 109.33 105.3 105.8 106.2 106.72 109.76 114.79 113.8 114.7 115.5
30/01/2022 19:26:40 108.77 107.81 109.33 105.3 105.8 106.2 111.05 110.14 114.79 113.8 114.7 115.5
30/01/2022 19:26:41 104.87 107.21 109.33 105.3 105.8 106.2 108.96 109.96 114.79 113.8 114.7 115.5
30/01/2022 19:26:42 107.8 107.39 109.33 105.4 105.8 106.2 111.31 110.8 114.79 113.8 114.7 115.5
30/01/2022 19:26:43 107.73 108 109.33 105.4 105.8 106.2 110.77 110.95 114.79 113.8 114.7 115.5
30/01/2022 19:26:44 109.31 109.06 109.33 105.4 105.8 106.2 111.53 111.61 114.79 113.7 114.7 115.5
30/01/2022 19:26:45 110.18 109.9 109.9 105.4 105.8 106.2 112.82 112.73 114.79 113.8 114.7 115.5
30/01/2022 19:26:46 100.41 109.45 109.9 105.4 105.8 106.2 101.54 111.86 114.79 113.7 114.7 115.5
30/01/2022 19:26:47 89.6 105.94 109.9 105.4 105.8 106.2 99.2 108.16 114.48 113.7 114.7 115.5
30/01/2022 19:26:48 107.82 106.35 109.9 105.4 105.8 106.2 112.1 110.37 114.48 113.7 114.6 115.5
30/01/2022 19:26:49 106.3 106.52 109.9 105.4 105.8 106.2 111.29 111.25 114.48 113.7 114.6 115.5
30/01/2022 19:26:50 108.61 107.93 109.9 105.4 105.8 106.2 110.39 111.42 114.48 113.7 114.6 115.5
30/01/2022 19:26:51 104.34 107.92 109.9 105.4 105.8 106.2 108.64 110.69 114.48 113.7 114.6 115.5
30/01/2022 19:26:52 107.35 107.37 109.9 105.4 105.8 106.2 110.82 110.65 114.48 113.7 114.6 115.5
30/01/2022 19:26:53 103.02 106.79 109.9 105.4 105.8 106.2 107.73 110.35 114.32 113.7 114.6 115.5
30/01/2022 19:26:54 105.57 105.77 109.9 105.5 105.8 106.2 108.42 109.05 114.32 113.7 114.6 115.5
30/01/2022 19:26:55 110.05 108.97 109.9 105.5 105.8 106.2 113.62 112.42 114.32 113.7 114.6 115.5
30/01/2022 19:26:56 110.12 109.97 109.97 105.5 105.9 106.2 112.27 113.05 114.32 113.7 114.6 115.5
30/01/2022 19:26:57 112.44 111.74 111.74 105.5 105.9 106.2 112.31 113.07 113.81 113.7 114.6 115.5
30/01/2022 19:26:58 113.85 113.42 113.42 105.6 105.9 106.2 114 113.62 113.81 113.7 114.6 115.5
30/01/2022 19:26:59 107.36 112.64 113.42 105.6 105.9 106.2 110.64 113.13 113.81 113.7 114.6 115.5
30/01/2022 19:27:00 103.98 109.94 113.42 105.6 105.9 106.2 108.17 111.59 113.81 113.7 114.6 115.5
30/01/2022 19:27:01 107.08 107.52 113.42 105.7 105.9 106.2 110.48 110.4 113.63 113.6 114.6 115.5
30/01/2022 19:27:02 105.08 107.33 113.42 105.7 105.9 106.2 109.87 110.23 113.62 113.6 114.6 115.5
30/01/2022 19:27:03 102.76 106.27 113.42 105.7 105.9 106.2 106.2 110.04 113.62 113.6 114.6 115.5
30/01/2022 19:27:04 104.95 105.14 113.42 105.7 105.9 106.2 108.01 108.23 113.62 113.6 114.5 115.5
30/01/2022 19:27:05 102.68 104.77 113.42 105.7 105.9 106.2 106.38 107.94 113.62 113.6 114.5 115.5
30/01/2022 19:27:06 100.77 103.23 113.42 105.6 105.9 106.2 106.75 107.86 113.62 113.6 114.5 115.5
30/01/2022 19:27:07 102.35 102.33 113.42 105.6 105.9 106.2 106.83 106.86 113.62 113.6 114.5 115.5
30/01/2022 19:27:08 100.03 102.65 113.42 105.6 105.9 106.2 106.05 106.94 113.62 113.6 114.5 115.5
30/01/2022 19:27:09 99.26 100.49 113.42 105.6 105.9 106.2 101.76 106.09 113.62 113.6 114.5 115.5
30/01/2022 19:27:10 103.59 103.13 113.42 105.6 105.9 106.2 108.52 107.32 113.62 113.6 114.5 115.5
30/01/2022 19:27:11 103.32 103.68 113.42 105.6 105.9 106.2 107.05 107.65 113.62 113.5 114.5 115.5
30/01/2022 19:27:12 100.6 103.54 113.42 105.6 105.9 106.2 106.06 107.57 113.62 113.5 114.5 115.5
30/01/2022 19:27:13 102.11 102.29 113.42 105.6 105.9 106.2 108.75 108.21 113.62 113.5 114.5 115.5
30/01/2022 19:27:14 103.33 103.42 113.42 105.6 105.9 106.2 106.49 107.88 113.62 113.5 114.5 115.5
30/01/2022 19:27:15 104.85 104.67 113.42 105.6 105.9 106.2 108.5 108.46 113.62 113.5 114.5 115.5
30/01/2022 19:27:16 103.38 104.27 113.42 105.6 105.9 106.2 107.57 108.62 113.62 113.5 114.5 115.5
30/01/2022 19:27:17 105.69 105.51 113.42 105.7 105.9 106.2 108.68 108.84 113.62 113.5 114.5 115.5
30/01/2022 19:27:18 103.5 105.5 113.42 105.6 105.9 106.2 107.64 108.84 113.62 113.5 114.5 115.5
30/01/2022 19:27:19 103.53 104.47 113.42 105.6 105.9 106.2 108.76 108.89 113.62 113.5 114.5 115.5
30/01/2022 19:27:20 104.34 104.45 113.42 105.6 105.9 106.2 106.44 108.87 113.62 113.5 114.4 115.5
30/01/2022 19:27:21 104.64 104.99 113.42 105.6 105.9 106.2 109.31 109.16 113.62 113.5 114.4 115.5
30/01/2022 19:27:22 101.42 104.52 113.42 105.6 105.9 106.2 103.2 108.78 113.62 113.4 114.4 115.5
30/01/2022 19:27:23 106.98 106.14 113.42 105.6 105.9 106.2 109.44 108.73 113.62 113.4 114.4 115.5
30/01/2022 19:27:24 104.65 106.26 113.42 105.6 105.9 106.2 109.39 109.39 113.62 113.4 114.4 115.5
30/01/2022 19:27:25 108.33 107.84 113.42 105.6 105.9 106.2 111.41 110.79 113.62 113.4 114.4 115.5
30/01/2022 19:27:26 108.19 108.91 113.42 105.7 105.9 106.2 109.91 111.23 113.62 113.4 114.4 115.5
30/01/2022 19:27:27 104.35 107.87 113.42 105.7 105.9 106.2 108.15 110.21 113.62 113.4 114.4 115.5
30/01/2022 19:27:28 104.18 105.86 112.64 105.7 105.9 106.2 107.36 109.01 113.13 113.4 114.4 115.5
30/01/2022 19:27:29 105.54 105.58 109.94 105.7 105.8 106.2 108.76 108.77 111.59 113.4 114.4 115.5
30/01/2022 19:27:30 107.34 107.41 108.91 105.7 105.8 106.2 108.99 109.49 111.23 113.4 114.4 115.5
30/01/2022 19:27:31 109.06 108.56 108.91 105.7 105.9 106.2 111.45 110.83 111.23 113.4 114.3 115.5
30/01/2022 19:27:32 104.13 108.28 108.91 105.7 105.9 106.2 108 110.64 111.23 113.4 114.3 115.5
30/01/2022 19:27:33 104.1 106.4 108.91 105.7 105.9 106.2 108.02 109.55 111.23 113.3 114.3 115.5
30/01/2022 19:27:34 107.03 106.24 108.91 105.7 105.9 106.2 110.17 109.49 111.23 113.3 114.3 115.5
30/01/2022 19:27:35 106.55 106.87 108.91 105.7 105.9 106.2 108.93 109.82 111.23 113.3 114.3 115.5
30/01/2022 19:27:36 111.37 110.73 110.73 105.7 105.9 106.2 113.38 112.66 112.66 113.3 114.3 115.5
30/01/2022 19:27:37 103.96 110.05 110.73 105.7 105.9 106.2 106.13 112.14 112.66 113.3 114.3 115.5
30/01/2022 19:27:38 106.37 108.04 110.73 105.7 105.9 106.2 107.73 109.84 112.66 113.3 114.3 115.5
30/01/2022 19:27:39 107.26 107.14 110.73 105.8 105.9 106.2 109.76 109.57 112.66 113.3 114.3 115.5
30/01/2022 19:27:40 105.09 107.09 110.73 105.8 105.9 106.2 109.39 109.96 112.66 113.3 114.2 115.5
30/01/2022 19:27:41 104.8 105.71 110.73 105.8 105.9 106.2 107.04 109.24 112.66 113.2 114.2 115.5
30/01/2022 19:27:42 102.93 105.46 110.73 105.8 105.9 106.2 108.01 108.71 112.66 113.2 114.2 115.5
30/01/2022 19:27:43 103.34 103.98 110.73 105.8 105.9 106.2 111.41 110.97 112.66 113.2 114.2 115.5
30/01/2022 19:27:44 106.01 105.29 110.73 105.8 105.9 106.2 112.45 112.47 112.66 113.2 114.2 115.5
30/01/2022 19:27:45 108.06 107.62 110.73 105.8 105.9 106.2 112.59 112.63 112.66 113.2 114.2 115.5
30/01/2022 19:27:46 106.74 107.84 110.73 105.8 105.9 106.2 112.47 112.98 112.98 113.2 114.2 115.5
30/01/2022 19:27:47 106.34 107.47 110.73 105.8 105.9 106.2 111.47 112.6 112.98 113.2 114.2 115.5
30/01/2022 19:27:48 103.08 106.25 110.73 105.8 105.9 106.2 110.1 111.81 112.98 113.2 114.1 115.5
30/01/2022 19:27:49 103.62 104.84 110.73 105.8 105.9 106.2 111.52 111.67 112.98 113.2 114.1 115.5
30/01/2022 19:27:50 103.08 104.43 110.73 105.8 105.9 106.2 111.21 111.87 112.98 113.2 114.1 115.5
30/01/2022 19:27:51 104.42 104.49 110.73 105.7 105.9 106.2 110.51 111.55 112.98 113.2 114.1 115.5
30/01/2022 19:27:52 108.01 107.15 110.73 105.7 105.9 106.2 112.91 112.44 112.98 113.2 114.1 115.5
30/01/2022 19:27:53 106.06 107.58 110.73 105.7 105.9 106.2 108.62 112.18 112.98 113.2 114.1 115.5
30/01/2022 19:27:54 105.89 106.76 110.73 105.7 105.9 106.2 108.1 110.01 112.98 113.1 114.1 115.5
30/01/2022 19:27:55 103.27 106.14 110.73 105.7 105.9 106.2 107.01 109.04 112.98 113.1 114.1 115.5
30/01/2022 19:27:56 103.4 104.62 110.73 105.7 105.9 106.2 116.58 115.12 115.12 113.1 114.1 115.5
30/01/2022 19:27:57 103.01 104.04 110.73 105.7 105.9 106.2 114.38 115.25 115.25 113.1 114.1 115.5
30/01/2022 19:27:58 103.45 103.62 110.73 105.7 105.9 106.2 113.74 114.7 115.25 113.1 114 115.5
30/01/2022 19:27:59 104.07 104.04 110.73 105.7 105.9 106.2 113.02 114.3 115.25 113.1 114 115.5
30/01/2022 19:28:00 103.88 104.07 110.73 105.7 105.9 106.2 109.79 113.13 115.25 113.1 114 115.5
30/01/2022 19:28:01 102.68 104.03 110.73 105.7 105.9 106.2 109.55 111.43 115.25 113.1 114 115.5
30/01/2022 19:28:02 104.32 104.41 110.73 105.7 105.9 106.2 110.64 110.93 115.25 113.1 114 115.5
30/01/2022 19:28:03 101.52 103.82 110.73 105.7 105.9 106.2 107.17 110.37 115.25 113.1 114 115.5
30/01/2022 19:28:04 102.02 102.55 110.73 105.7 105.8 106.2 109.01 109.24 115.25 113.1 114 115.5
30/01/2022 19:28:05 101.07 102.5 110.73 105.7 105.8 106.2 108.41 109.6 115.25 113.1 114 115.5
30/01/2022 19:28:06 101.98 102.26 110.05 105.7 105.8 106.2 105.78 108.57 115.25 113.1 114 115.5
30/01/2022 19:28:07 105.57 104.5 108.04 105.7 105.8 106.2 109.85 109.02 115.25 113 114 115.5
30/01/2022 19:28:08 105.04 104.95 107.84 105.7 105.8 106.2 110.19 109.85 115.25 113 113.9 115.5
30/01/2022 19:28:09 105.77 105.79 107.84 105.7 105.8 106.2 110.51 110.41 115.25 113 113.9 115.5
30/01/2022 19:28:10 108.35 107.82 107.84 105.7 105.9 106.2 110.96 111.13 115.25 113 113.9 115.5
30/01/2022 19:28:11 106.71 107.71 107.84 105.7 105.9 106.3 109.21 110.69 115.25 113 113.9 115.5
30/01/2022 19:28:12 104.09 107.09 107.84 105.7 105.9 106.3 108.53 109.75 115.25 113 113.9 115.5
30/01/2022 19:28:13 104.93 105.6 107.84 105.7 105.9 106.3 109.89 109.99 115.25 113 113.9 115.5
30/01/2022 19:28:14 103.79 105.36 107.84 105.7 105.9 106.3 108.78 109.71 115.25 113 113.9 115.5
30/01/2022 19:28:15 103.63 105.23 107.84 105.7 105.9 106.3 110.71 110.35 115.25 113 113.9 115.5
30/01/2022 19:28:16 102.3 104.05 107.82 105.7 105.8 106.3 108.19 110.06 115.25 113 113.8 115.5
30/01/2022 19:28:17 106.89 105.78 107.82 105.8 105.9 106.3 111.1 110.65 115.25 112.9 113.8 115.5
30/01/2022 19:28:18 104.16 105.75 107.82 105.8 105.9 106.2 108.27 110.87 115.25 112.9 113.8 115.5
30/01/2022 19:28:19 103.37 105.07 107.82 105.8 105.9 106.2 108.03 109.05 115.25 112.9 113.8 115.5
30/01/2022 19:28:20 106.3 105.87 107.82 105.7 105.9 106.2 109.99 109.61 115.25 112.9 113.8 115.5
30/01/2022 19:28:21 105.59 106.19 107.82 105.7 105.9 106.2 111.91 111.17 115.25 112.9 113.8 115.5
30/01/2022 19:28:22 104.4 105.79 107.82 105.7 105.9 106.3 107.63 111.07 115.25 112.9 113.8 115.5
30/01/2022 19:28:23 109.02 107.73 107.82 105.8 105.9 106.3 112.32 111.56 115.25 112.9 113.8 115.5
30/01/2022 19:28:24 109.34 109.17 109.17 105.8 105.9 106.3 110.5 111.32 115.25 112.9 113.8 115.5
30/01/2022 19:28:25 108.49 109.87 109.87 105.8 105.9 106.3 108.91 111.13 115.25 112.9 113.8 115.5
30/01/2022 19:28:26 108.46 108.77 109.87 105.8 105.9 106.3 111.94 111.52 115.25 112.9 113.8 115.5
30/01/2022 19:28:27 110.74 110.12 110.12 105.9 105.9 106.3 112.31 112.12 114.7 112.9 113.7 115.5
30/01/2022 19:28:28 111.77 112.35 112.35 105.9 105.9 106.3 113.3 113.61 114.3 112.9 113.7 115.5
30/01/2022 19:28:29 107.41 110.65 112.35 105.9 105.9 106.3 110.07 112.52 113.61 112.9 113.7 115.5
30/01/2022 19:28:30 106.7 108.83 112.35 105.9 105.9 106.3 112.43 112.74 113.61 112.9 113.7 115.5
30/01/2022 19:28:31 108.12 108.61 112.35 105.9 105.9 106.3 116.04 115.54 115.54 112.9 113.7 115.5
30/01/2022 19:28:32 103.67 107.77 112.35 105.9 105.9 106.3 113.31 116 116 112.9 113.7 115.5
30/01/2022 19:28:33 111.22 110.12 112.35 106 105.9 106.3 116.48 115.99 116 112.9 113.7 115.5
30/01/2022 19:28:34 106.93 110.31 112.35 106 105.9 106.3 116.97 116.73 116.73 112.9 113.7 115.5
30/01/2022 19:28:35 105.33 107.63 112.35 106 105.9 106.3 117.39 117.12 117.12 112.9 113.7 115.5
30/01/2022 19:28:36 112.48 111.55 112.35 106 105.9 106.3 115.8 117.09 117.12 112.9 113.7 115.5
30/01/2022 19:28:37 111.72 111.64 112.35 106.1 106 106.3 114.53 116.1 117.12 112.9 113.7 115.5
30/01/2022 19:28:38 108.17 111.7 112.35 106.1 106 106.3 116.86 117.37 117.37 113 113.7 115.5
30/01/2022 19:28:39 105.95 109.39 112.35 106.1 106 106.3 115.14 116.13 117.37 113 113.7 115.5
30/01/2022 19:28:40 106.23 107.74 112.35 106.1 106 106.3 115.44 115.91 117.37 113 113.7 115.5
30/01/2022 19:28:41 108.9 108.52 112.35 106.1 106 106.3 115.86 116.59 117.37 113 113.7 115.5
30/01/2022 19:28:42 111.26 110.76 112.35 106.1 106 106.3 117.24 116.8 117.37 113 113.7 115.5
30/01/2022 19:28:43 111.85 112.37 112.37 106.2 106 106.3 117.26 117.26 117.37 113 113.7 115.5
30/01/2022 19:28:44 102.93 111.31 112.37 106.2 106 106.3 119.54 119.08 119.08 113 113.7 115.5
30/01/2022 19:28:45 111.16 110.91 112.37 106.2 106 106.3 118.22 118.87 119.08 113 113.7 115.5
30/01/2022 19:28:46 107.85 111.25 112.37 106.2 106 106.3 116.97 118.31 119.08 113.1 113.7 115.5
30/01/2022 19:28:47 105.5 108.86 112.37 106.2 106 106.3 117.9 118.03 119.08 113.1 113.7 115.5
30/01/2022 19:28:48 108.33 108.1 112.37 106.2 106 106.3 116.25 118.03 119.08 113.1 113.7 115.5
30/01/2022 19:28:49 109.05 109.49 112.37 106.3 106 106.3 116.3 117.94 119.08 113.1 113.7 115.5
30/01/2022 19:28:50 110.14 110.07 112.37 106.3 106 106.3 118.07 117.76 119.08 113.1 113.7 115.5
30/01/2022 19:28:51 108.32 109.91 112.37 106.3 106 106.3 115.84 117.28 119.08 113.1 113.7 115.5
30/01/2022 19:28:52 106.65 108.6 112.37 106.3 106 106.3 114.95 116.85 119.08 113.1 113.7 115.5
30/01/2022 19:28:53 106.83 107.39 112.37 106.3 106 106.3 116.96 116.57 119.08 113.2 113.7 115.5
30/01/2022 19:28:54 109.21 108.77 112.37 106.3 106 106.3 115.43 116.46 119.08 113.2 113.7 115.5
30/01/2022 19:28:55 112.32 111.43 112.37 106.3 106 106.3 116.97 117.12 119.08 113.2 113.7 115.5
30/01/2022 19:28:56 109.8 111.6 112.37 106.3 106.1 106.3 115.16 116.75 119.08 113.2 113.7 115.5
30/01/2022 19:28:57 107.29 109.92 112.37 106.3 106.1 106.3 115.15 116.51 119.08 113.2 113.7 115.5
30/01/2022 19:28:58 105.2 108.58 112.37 106.3 106 106.3 115.69 115.58 119.08 113.2 113.7 115.5
30/01/2022 19:28:59 105.79 106.8 112.37 106.3 106 106.3 116.07 116.28 119.08 113.2 113.6 115.5
30/01/2022 19:29:00 106.22 106.68 112.37 106.3 106 106.3 116.78 116.62 119.08 113.2 113.6 115.5
30/01/2022 19:29:01 103.81 106.23 112.37 106.3 106 106.3 116.02 116.74 119.08 113.2 113.6 115.5
30/01/2022 19:29:02 105.86 105.63 112.37 106.3 106 106.3 117.28 117.41 119.08 113.3 113.6 115.5
30/01/2022 19:29:03 107.92 107.75 112.37 106.3 106 106.3 115.05 117.42 119.08 113.3 113.6 115.5
30/01/2022 19:29:04 106.52 106.86 112.37 106.3 106 106.3 117.59 117.31 119.08 113.3 113.6 115.5
30/01/2022 19:29:05 104.15 106.56 112.37 106.3 106 106.3 114.63 116.88 119.08 113.3 113.6 115.5
30/01/2022 19:29:06 106.27 106.15 112.37 106.3 106 106.3 115.98 116.86 119.08 113.3 113.6 115.5
30/01/2022 19:29:07 105.82 106.62 112.37 106.3 106 106.3 117.57 117.1 119.08 113.3 113.6 115.5
30/01/2022 19:29:08 105.07 105.68 112.37 106.2 106 106.3 114.52 116.91 119.08 113.3 113.6 115.5
30/01/2022 19:29:09 108.2 107.34 112.37 106.2 106 106.3 118.38 118.21 119.08 113.4 113.6 115.5
30/01/2022 19:29:10 110.82 110.29 112.37 106.3 106.1 106.3 119.76 119.35 119.35 113.4 113.6 115.5
30/01/2022 19:29:11 105.54 110.02 112.37 106.3 106.1 106.3 117.71 119.75 119.75 113.4 113.6 115.5
30/01/2022 19:29:12 106.66 107.8 112.37 106.3 106.1 106.3 116.4 118.24 119.75 113.4 113.6 115.5
30/01/2022 19:29:13 103.49 107.1 111.6 106.3 106.1 106.3 117.06 117.65 119.75 113.4 113.6 115.5
30/01/2022 19:29:14 105.49 105.83 111.6 106.3 106.1 106.3 116.16 117.74 119.75 113.4 113.6 115.5
30/01/2022 19:29:15 107.33 107.26 111.6 106.3 106.1 106.3 117.83 117.78 119.75 113.4 113.6 115.5
30/01/2022 19:29:16 104.79 106.8 111.6 106.3 106.1 106.3 116.36 117.12 119.75 113.4 113.6 115.5
30/01/2022 19:29:17 105.85 106.68 111.6 106.3 106.1 106.3 114.26 117.09 119.75 113.4 113.6 115.5
30/01/2022 19:29:18 107.96 107.29 111.6 106.3 106.1 106.3 117.92 117.23 119.75 113.4 113.6 115.5
30/01/2022 19:29:19 107.85 107.83 111.6 106.3 106.1 106.3 115.86 117.13 119.75 113.4 113.6 115.5
30/01/2022 19:29:20 105.35 107.5 111.6 106.4 106.1 106.3 115.67 116.99 119.75 113.3 113.6 115.5
30/01/2022 19:29:21 109.17 109 111.6 106.4 106.1 106.3 115.98 116.26 119.75 113.3 113.6 115.5
30/01/2022 19:29:22 105.62 108.55 111.6 106.4 106.1 106.3 112.82 116.19 119.75 113.3 113.6 115.5
30/01/2022 19:29:23 107.5 107.81 111.6 106.4 106.1 106.3 115.22 115.26 119.75 113.3 113.6 115.5
30/01/2022 19:29:24 109.62 109.6 111.6 106.4 106.1 106.3 115.53 115.79 119.75 113.3 113.6 115.5
30/01/2022 19:29:25 111.95 111.63 111.63 106.5 106.1 106.3 116.15 116.02 119.75 113.3 113.6 115.5
30/01/2022 19:29:26 107.87 110.89 111.63 106.5 106.1 106.3 115.04 116.01 119.75 113.4 113.6 115.5
30/01/2022 19:29:27 105.39 109.43 111.63 106.5 106.1 106.3 114.76 115.31 119.75 113.4 113.6 115.5
30/01/2022 19:29:28 107.04 107.67 111.63 106.5 106.1 106.3 114.27 115.86 119.75 113.4 113.6 115.5
30/01/2022 19:29:29 106.41 107.26 111.63 106.5 106.1 106.3 116.92 116.72 119.75 113.4 113.6 115.5
30/01/2022 19:29:30 104.63 106.6 111.63 106.5 106.1 106.3 114.07 116.34 119.75 113.4 113.5 115.5
30/01/2022 19:29:31 109.26 108.49 111.63 106.6 106.1 106.3 113.77 115.6 119.75 113.4 113.5 115.5
30/01/2022 19:29:32 110.1 109.87 111.63 106.6 106.1 106.3 117.39 116.57 119.75 113.4 113.5 115.5
30/01/2022 19:29:33 106.91 109.38 111.63 106.6 106.1 106.3 113.97 116.53 119.75 113.5 113.5 115.5
30/01/2022 19:29:34 109.23 109.3 111.63 106.6 106.1 106.3 115.88 116.09 119.75 113.5 113.5 115.5
30/01/2022 19:29:35 106.41 108.95 111.63 106.6 106.1 106.3 114.07 115.45 119.75 113.5 113.5 115.5
30/01/2022 19:29:36 106.22 107.35 111.63 106.6 106.1 106.3 108.97 114.57 119.75 113.5 113.5 115.5
30/01/2022 19:29:37 105.08 106.72 111.63 106.6 106.1 106.3 110.46 112.22 119.75 113.5 113.5 115.5
30/01/2022 19:29:38 104.94 105.79 111.63 106.6 106.1 106.3 111.84 111.8 119.75 113.5 113.5 115.5
30/01/2022 19:29:39 104.39 105.37 111.63 106.6 106.1 106.3 114.85 114.09 119.75 113.5 113.5 115.5
30/01/2022 19:29:40 104.56 105.25 111.63 106.6 106.1 106.3 117.83 117.15 119.75 113.5 113.5 115.5
30/01/2022 19:29:41 105.05 105.2 111.63 106.6 106.1 106.3 115.43 116.35 118.24 113.5 113.5 115.5
30/01/2022 19:29:42 105 105.35 111.63 106.6 106.1 106.3 114.46 116.47 117.78 113.5 113.5 115.5
30/01/2022 19:29:43 101.48 104.71 111.63 106.6 106.1 106.3 116.91 116.54 117.78 113.6 113.5 115.5
30/01/2022 19:29:44 103.42 103.34 111.63 106.6 106.1 106.3 116.12 116.6 117.78 113.6 113.5 115.5
30/01/2022 19:29:45 101.65 103.35 111.63 106.6 106.1 106.3 114.28 116.92 117.23 113.6 113.5 115.5
30/01/2022 19:29:46 104.39 104.13 111.63 106.6 106.1 106.3 119.19 118.5 118.5 113.6 113.5 115.5
30/01/2022 19:29:47 105.47 105.32 111.63 106.6 106.1 106.3 116.68 118.41 118.5 113.6 113.6 115.5
30/01/2022 19:29:48 103.06 105.41 111.63 106.6 106.1 106.3 117.07 118.58 118.58 113.6 113.6 115.5
30/01/2022 19:29:49 105.5 105.14 111.63 106.6 106.1 106.3 116.89 117.22 118.58 113.6 113.6 115.5
30/01/2022 19:29:50 105.37 105.53 111.63 106.6 106.1 106.3 116.9 118.15 118.58 113.6 113.6 115.5
30/01/2022 19:29:51 105.73 106 111.63 106.6 106.1 106.3 117.24 117.88 118.58 113.6 113.6 115.5
30/01/2022 19:29:52 106.51 106.57 111.63 106.6 106.1 106.3 117.41 117.82 118.58 113.7 113.6 115.5
30/01/2022 19:29:53 105.84 106.44 111.63 106.6 106.1 106.3 115.55 117.75 118.58 113.7 113.6 115.5
30/01/2022 19:29:54 104.15 106.15 111.63 106.5 106.1 106.3 116.81 117.14 118.58 113.7 113.6 115.5
30/01/2022 19:29:55 106.22 106.14 110.89 106.6 106.1 106.3 115.77 116.51 118.58 113.7 113.6 115.5
30/01/2022 19:29:56 104.82 105.82 109.87 106.6 106.1 106.3 115.29 117 118.58 113.7 113.6 115.5
30/01/2022 19:29:57 106.09 106.29 109.87 106.6 106.1 106.3 117.34 116.8 118.58 113.7 113.6 115.5
30/01/2022 19:29:58 102.66 105.86 109.87 106.6 106.1 106.3 115.04 116.58 118.58 113.7 113.6 115.5
30/01/2022 19:29:59 104.24 104.47 109.87 106.5 106.1 106.3 119.67 118.61 118.61 113.8 113.7 115.5
30/01/2022 19:30:00 106.89 106.23 109.87 106.5 106.1 106.3 117.16 118.72 118.72 113.8 113.7 115.5
30/01/2022 19:30:01 105.81 106.82 109.87 106.5 106.1 106.3 115.71 117.74 118.72 113.8 113.7 115.5
30/01/2022 19:30:02 107.82 107.46 109.38 106.6 106.1 106.3 116.42 117.19 118.72 113.8 113.7 115.5
30/01/2022 19:30:03 108.92 108.59 109.3 106.6 106.1 106.3 115.74 116.38 118.72 113.8 113.7 115.5
30/01/2022 19:30:04 110.89 110.53 110.53 106.6 106.1 106.3 116.08 116.53 118.72 113.8 113.7 115.5
30/01/2022 19:30:05 108.19 110.31 110.53 106.6 106.1 106.3 116.88 117.31 118.72 113.9 113.7 115.5
30/01/2022 19:30:06 106.79 109.06 110.53 106.6 106.1 106.3 116.66 116.99 118.72 113.9 113.7 115.5
30/01/2022 19:30:07 110.74 110.28 110.53 106.6 106.1 106.3 115.96 116.82 118.72 113.9 113.7 115.5
30/01/2022 19:30:08 106.1 109.98 110.53 106.6 106.1 106.3 115.95 116.61 118.72 113.9 113.7 115.5
30/01/2022 19:30:09 107.63 108.18 110.53 106.6 106.1 106.3 115.3 116.1 118.72 113.9 113.7 115.5
30/01/2022 19:30:10 110.46 109.66 110.53 106.6 106.1 106.3 114.5 115.97 118.72 113.9 113.7 115.5
30/01/2022 19:30:11 107.2 109.65 110.53 106.6 106.1 106.3 116.44 116.14 118.72 113.9 113.7 115.5
30/01/2022 19:30:12 106.53 108.2 110.53 106.6 106.1 106.3 109.62 116 118.72 113.9 113.8 115.5
30/01/2022 19:30:13 110.9 110.4 110.53 106.7 106.1 106.3 116.55 115.7 118.72 113.9 113.8 115.5
30/01/2022 19:30:14 107.36 109.42 110.53 106.7 106.1 106.3 115.9 115.92 118.72 113.9 113.8 115.5
30/01/2022 19:30:15 107.32 108.51 110.53 106.7 106.1 106.3 117.04 116.65 118.72 114 113.8 115.5
30/01/2022 19:30:16 110.65 109.88 110.53 106.7 106.2 106.3 113.23 116.68 118.72 114 113.8 115.5
30/01/2022 19:30:17 110.6 110.31 110.53 106.7 106.2 106.3 115.56 115.66 118.72 114 113.8 115.5
30/01/2022 19:30:18 104.47 110.36 110.53 106.7 106.2 106.3 115.21 116.69 118.72 114 113.8 115.5
30/01/2022 19:30:19 105.26 107.42 110.53 106.7 106.2 106.3 114.31 115.24 118.72 114 113.8 115.5
30/01/2022 19:30:20 106.23 106.45 110.53 106.7 106.2 106.3 116.55 116.41 118.72 114 113.8 115.5
30/01/2022 19:30:21 108 107.76 110.53 106.7 106.2 106.3 115.49 116.34 118.72 114 113.8 115.5
30/01/2022 19:30:22 109.53 109.16 110.53 106.7 106.2 106.3 116.7 116.74 118.72 114 113.8 115.5
30/01/2022 19:30:23 109.64 110.56 110.56 106.7 106.2 106.3 117.67 117.75 118.72 114 113.8 115.5
30/01/2022 19:30:24 106.35 108.98 110.56 106.7 106.2 106.3 117.67 117.89 118.72 114 113.8 115.5
30/01/2022 19:30:25 110.39 109.76 110.56 106.8 106.2 106.3 117.48 118.21 118.72 114.1 113.8 115.5
30/01/2022 19:30:26 108.83 110.45 110.56 106.8 106.2 106.3 115.66 117.5 118.72 114.1 113.8 115.5
30/01/2022 19:30:27 104.18 108.69 110.56 106.8 106.2 106.3 117.57 117.49 118.72 114.1 113.9 115.5
30/01/2022 19:30:28 111.71 111 111 106.8 106.2 106.3 117.64 117.64 118.72 114.1 113.9 115.5
30/01/2022 19:30:29 106.6 110.82 111 106.8 106.2 106.3 115.59 117.84 118.72 114.1 113.9 115.5
30/01/2022 19:30:30 104.39 108.86 111 106.8 106.2 106.3 116.74 117.66 118.21 114.1 113.9 115.5
30/01/2022 19:30:31 104.95 106.26 111 106.8 106.2 106.3 115.87 116.57 118.21 114.1 113.9 115.5
30/01/2022 19:30:32 105.86 106.04 111 106.8 106.2 106.3 115.05 116.19 118.21 114.2 113.9 115.5
30/01/2022 19:30:33 107.49 107.42 111 106.9 106.2 106.3 116.15 116.48 118.21 114.2 113.9 115.5
30/01/2022 19:30:34 109.02 108.78 111 106.9 106.2 106.3 116.53 116.53 118.21 114.2 113.9 115.5
30/01/2022 19:30:35 111.73 110.81 111 106.9 106.2 106.4 115.93 116.8 118.21 114.2 113.9 115.5
30/01/2022 19:30:36 106.07 110.98 111 106.9 106.2 106.4 116.19 116.51 118.21 114.2 113.9 115.5
30/01/2022 19:30:37 104.19 108.25 111 106.9 106.2 106.4 113.57 116.43 118.21 114.2 113.9 115.5
30/01/2022 19:30:38 103.57 106.1 111 106.9 106.2 106.4 115.75 116.11 118.21 114.2 113.9 115.5
30/01/2022 19:30:39 108.24 107.78 111 106.9 106.2 106.4 116.66 116.3 118.21 114.2 113.9 115.5
30/01/2022 19:30:40 106.96 107.87 111 106.9 106.2 106.4 117.03 117.27 118.21 114.2 113.9 115.5
30/01/2022 19:30:41 106.11 107.24 111 106.9 106.2 106.4 116.38 117.38 118.21 114.2 114 115.5
30/01/2022 19:30:42 107.18 107.25 111 106.9 106.2 106.4 117.76 117.68 118.21 114.3 114 115.5
30/01/2022 19:30:43 106.38 107.48 111 106.9 106.2 106.4 115.39 117.53 118.21 114.3 114 115.5
30/01/2022 19:30:44 107.2 107.34 111 106.9 106.2 106.4 116.67 117.31 118.21 114.3 114 115.5
30/01/2022 19:30:45 105.69 107.13 111 106.9 106.2 106.4 116.09 116.34 118.21 114.3 114 115.5
30/01/2022 19:30:46 105.37 106.3 111 106.9 106.2 106.4 115.83 116.92 118.21 114.3 114 115.5
30/01/2022 19:30:47 104.85 105.71 111 106.9 106.2 106.4 116.52 116.8 118.21 114.3 114 115.5
30/01/2022 19:30:48 106.97 106.57 111 106.9 106.2 106.4 115.62 116.22 118.21 114.3 114 115.5
30/01/2022 19:30:49 108.53 108.15 111 106.9 106.2 106.4 116.93 117.76 118.21 114.3 114 115.5
30/01/2022 19:30:50 108.15 108.33 111 106.9 106.2 106.4 119.37 118.62 118.62 114.4 114 115.5
30/01/2022 19:30:51 104.89 107.91 111 106.9 106.2 106.4 116.13 118.32 118.62 114.4 114 115.5
30/01/2022 19:30:52 106.22 107.26 111 107 106.2 106.4 116.57 117.21 118.62 114.4 114 115.5
30/01/2022 19:30:53 105.4 106.04 111 107 106.2 106.4 116.38 116.96 118.62 114.4 114 115.5
30/01/2022 19:30:54 104.93 105.66 111 107 106.2 106.4 115.35 116.71 118.62 114.4 114.1 115.5
30/01/2022 19:30:55 104.91 105.82 111 106.9 106.2 106.4 116.53 117.27 118.62 114.4 114.1 115.5
30/01/2022 19:30:56 106.24 106.05 111 106.9 106.2 106.4 116.75 117.04 118.62 114.4 114.1 115.5
30/01/2022 19:30:57 106.82 106.64 111 107 106.2 106.4 115.73 117.01 118.62 114.4 114.1 115.5
30/01/2022 19:30:58 106.3 106.86 110.98 107 106.2 106.4 116.17 116.68 118.62 114.4 114.1 115.5
30/01/2022 19:30:59 105.31 106.33 110.98 107 106.2 106.4 116.09 116.54 118.62 114.4 114.1 115.5
30/01/2022 19:31:00 108 107.66 110.98 107 106.2 106.4 115.91 116.59 118.62 114.4 114.1 115.5
30/01/2022 19:31:01 108.3 108.96 110.98 107 106.2 106.4 116.41 116.44 118.62 114.5 114.1 115.5
30/01/2022 19:31:02 106.97 107.62 110.98 107 106.3 106.4 113.34 116.32 118.62 114.5 114.1 115.5
30/01/2022 19:31:03 106.99 107.5 110.98 107 106.3 106.4 113.33 115.39 118.62 114.5 114.1 115.5
30/01/2022 19:31:04 106.31 107.01 110.98 107 106.3 106.4 116.65 115.75 118.62 114.5 114.1 115.5
30/01/2022 19:31:05 108.82 108.36 110.98 107 106.3 106.4 114.69 115.9 118.62 114.5 114.1 115.5
30/01/2022 19:31:06 108.09 108.51 108.96 107 106.3 106.4 114 115.54 118.62 114.5 114.1 115.5
30/01/2022 19:31:07 106.18 108.21 108.96 107 106.2 106.4 116.47 115.9 118.62 114.5 114.1 115.5
30/01/2022 19:31:08 106.85 107.61 108.96 107 106.3 106.4 112.4 115.92 118.62 114.5 114.1 115.5
30/01/2022 19:31:09 107.88 107.83 108.96 107 106.3 106.4 116.76 116.51 118.62 114.5 114.1 115.5
30/01/2022 19:31:10 105.44 108.15 108.96 107 106.3 106.4 115.97 116.42 118.62 114.5 114.1 115.5
30/01/2022 19:31:11 111.55 110.15 110.15 107 106.3 106.4 115.61 116.07 118.62 114.5 114.1 115.5
30/01/2022 19:31:12 110.68 110.65 110.65 107.1 106.3 106.4 116.26 116.64 118.62 114.5 114.1 115.5
30/01/2022 19:31:13 105.1 110.49 110.65 107.1 106.3 106.4 115.29 116.07 118.62 114.5 114.1 115.5
30/01/2022 19:31:14 105.81 107.78 110.65 107.1 106.3 106.4 113.11 116.1 118.62 114.5 114.1 115.5
30/01/2022 19:31:15 107.45 107.35 110.65 107.1 106.3 106.4 111.67 113.95 118.62 114.5 114.1 115.5
30/01/2022 19:31:16 104.42 107.04 110.65 107.1 106.3 106.4 109.7 112.84 118.62 114.5 114.1 115.5
30/01/2022 19:31:17 110.55 109.73 110.65 107.1 106.3 106.4 111.49 112.41 118.62 114.5 114.1 115.5
30/01/2022 19:31:18 108.66 108.88 110.65 107.1 106.3 106.4 111.29 111.38 118.62 114.5 114.1 115.5
30/01/2022 19:31:19 102.77 108.66 110.65 107.1 106.3 106.4 107.14 111.2 118.62 114.5 114.1 115.5
30/01/2022 19:31:20 106 106.77 110.65 107.1 106.3 106.4 109.27 109.69 118.32 114.5 114.1 115.5
30/01/2022 19:31:21 100.8 106.03 110.65 107.1 106.3 106.4 104.87 109.24 117.27 114.5 114.1 115.5
30/01/2022 19:31:22 105.23 104.89 110.65 107.1 106.3 106.4 109.35 108.73 117.27 114.5 114.1 115.5
30/01/2022 19:31:23 104.66 105.02 110.65 107.1 106.3 106.4 109.64 109.57 117.27 114.5 114.1 115.5
30/01/2022 19:31:24 102.47 104.68 110.65 107.1 106.3 106.4 105.92 109.12 117.27 114.5 114.1 115.5
30/01/2022 19:31:25 106.61 105.67 110.65 107.1 106.3 106.4 109.83 109.14 117.04 114.5 114.1 115.5
30/01/2022 19:31:26 106.16 106.4 110.65 107.1 106.3 106.4 108.11 108.86 117.01 114.4 114.1 115.5
30/01/2022 19:31:27 108.17 107.75 110.65 107.1 106.3 106.4 111.35 110.85 116.68 114.4 114.1 115.5
30/01/2022 19:31:28 104.33 107.78 110.65 107.1 106.3 106.4 109.2 110.81 116.64 114.4 114.1 115.5
30/01/2022 19:31:29 98.86 105.58 110.65 107.1 106.3 106.4 105.84 109.96 116.64 114.4 114.1 115.5
30/01/2022 19:31:30 103.11 103.43 110.65 107.1 106.3 106.4 107.59 108.03 116.64 114.4 114.1 115.5
30/01/2022 19:31:31 99.33 102.84 110.65 107 106.3 106.4 106.91 108.26 116.64 114.4 114.1 115.5
30/01/2022 19:31:32 103.82 102.96 110.65 107 106.3 106.4 109.47 108.73 116.64 114.4 114.1 115.5
30/01/2022 19:31:33 103.88 103.63 110.65 107 106.3 106.4 109.37 109.47 116.64 114.4 114.1 115.5
30/01/2022 19:31:34 105.88 105.25 110.65 107 106.3 106.4 108.9 109.9 116.64 114.4 114.1 115.5
30/01/2022 19:31:35 107.52 106.88 110.65 107 106.3 106.4 110.22 110.04 116.64 114.4 114.1 115.5
30/01/2022 19:31:36 105.95 106.63 110.65 107 106.3 106.4 112.83 112.04 116.64 114.4 114.1 115.5
30/01/2022 19:31:37 105.49 106.77 110.65 107 106.3 106.4 106.83 111.78 116.64 114.4 114.1 115.5
30/01/2022 19:31:38 102.38 105.8 110.65 107 106.3 106.4 106.79 109.35 116.64 114.4 114.1 115.5
30/01/2022 19:31:39 104.11 104.31 110.65 107 106.3 106.4 107.44 108.01 116.64 114.4 114.1 115.5
30/01/2022 19:31:40 102.92 104.49 110.65 107 106.2 106.4 107.63 108.08 116.64 114.4 114.1 115.5
30/01/2022 19:31:41 105.29 104.79 110.65 107 106.2 106.4 110.24 109.47 116.64 114.4 114.1 115.5
30/01/2022 19:31:42 105.28 105.62 110.49 107 106.2 106.4 108.75 109.55 116.1 114.4 114.1 115.5
30/01/2022 19:31:43 108.2 107.54 109.73 107 106.2 106.4 109.98 109.94 116.1 114.4 114.1 115.5
30/01/2022 19:31:44 102.72 107.4 109.73 107 106.2 106.4 105.71 109.59 113.95 114.4 114.1 115.5
30/01/2022 19:31:45 107.7 107.23 109.73 107 106.2 106.4 109.93 109.33 112.84 114.4 114.1 115.5
30/01/2022 19:31:46 103.24 106.69 109.73 107 106.2 106.4 107.7 109.15 112.41 114.4 114.1 115.5
30/01/2022 19:31:47 103.23 104.54 108.88 107 106.2 106.4 106.94 107.99 112.04 114.4 114.1 115.4
30/01/2022 19:31:48 99.62 104.15 108.66 107 106.2 106.4 102.98 107.69 112.04 114.4 114.1 115.4
30/01/2022 19:31:49 105.61 104.69 107.78 107 106.2 106.4 108.65 107.95 112.04 114.4 114.1 115.4
30/01/2022 19:31:50 106.18 105.71 107.78 107 106.2 106.4 110.44 109.68 112.04 114.4 114.1 115.4
30/01/2022 19:31:51 103.61 105.77 107.78 107 106.2 106.4 109.68 110.31 112.04 114.4 114.1 115.4
30/01/2022 19:31:52 105.37 105.8 107.78 106.9 106.2 106.4 109.39 109.8 112.04 114.4 114.1 115.4
30/01/2022 19:31:53 104.45 104.91 107.78 107 106.2 106.4 108.84 109.81 112.04 114.4 114.1 115.4
30/01/2022 19:31:54 102.88 104.94 107.78 106.9 106.2 106.4 107.48 109.01 112.04 114.4 114.1 115.4
30/01/2022 19:31:55 108.06 107.26 107.78 106.9 106.2 106.4 111.51 110.87 112.04 114.4 114.1 115.4
30/01/2022 19:31:56 106.41 107.14 107.78 106.9 106.2 106.4 110.33 111.05 112.04 114.4 114.1 115.4
30/01/2022 19:31:57 106.6 107.29 107.78 106.9 106.2 106.4 109.74 110.56 112.04 114.4 114.1 115.4
30/01/2022 19:31:58 103.09 106.57 107.54 106.8 106.2 106.4 107.56 110.46 112.04 114.4 114 115.4
30/01/2022 19:31:59 107.16 106.62 107.54 106.8 106.2 106.4 110.72 110.14 112.04 114.4 114 115.4
30/01/2022 19:32:00 105.25 106.33 107.54 106.8 106.2 106.4 108.91 109.97 112.04 114.4 114 115.4
30/01/2022 19:32:01 106.45 106.65 107.54 106.8 106.2 106.4 111.37 111.14 112.04 114.4 114 115.4
30/01/2022 19:32:02 105.03 106.17 107.54 106.8 106.2 106.4 109.23 110.77 112.04 114.4 114 115.4
30/01/2022 19:32:03 104.43 105.54 107.54 106.8 106.2 106.4 107.85 109.84 112.04 114.4 114 115.4
30/01/2022 19:32:04 103.4 104.69 107.54 106.8 106.2 106.4 105.18 108.44 112.04 114.4 114 115.4
30/01/2022 19:32:05 107 106.34 107.54 106.8 106.2 106.4 111.96 111.07 112.04 114.4 114 115.4
30/01/2022 19:32:06 104.59 106.57 107.54 106.8 106.2 106.4 108.73 110.52 111.78 114.4 114 115.4
30/01/2022 19:32:07 101.3 105.23 107.54 106.8 106.2 106.4 106.61 109.43 111.14 114.4 114 115.4
30/01/2022 19:32:08 105.97 105.63 107.54 106.8 106.2 106.4 108.69 108.74 111.14 114.4 114 115.4
30/01/2022 19:32:09 104.59 105.76 107.54 106.8 106.2 106.4 106.69 108.79 111.14 114.4 114 115.4
30/01/2022 19:32:10 107.39 106.97 107.54 106.9 106.2 106.4 109.41 108.92 111.14 114.4 114 115.4
30/01/2022 19:32:11 107.98 108.57 108.57 106.9 106.2 106.4 110.53 110.24 111.14 114.4 114 115.4
30/01/2022 19:32:12 99.91 106.92 108.57 106.9 106.2 106.4 105 109.75 111.14 114.4 114 115.4
30/01/2022 19:32:13 102.89 104.52 108.57 106.9 106.2 106.4 108.34 108.2 111.14 114.4 114 115.4
30/01/2022 19:32:14 93.56 103.12 108.57 106.9 106.2 106.4 96.88 108 111.14 114.4 114 115.4
30/01/2022 19:32:15 99.66 100.02 108.57 106.9 106.2 106.4 111.88 110.74 111.14 114.4 114 115.4
30/01/2022 19:32:16 102.88 102.79 108.57 106.9 106.2 106.4 114.61 114.04 114.04 114.4 114 115.4
30/01/2022 19:32:17 104.31 103.77 108.57 106.8 106.2 106.4 114.99 115.09 115.09 114.4 114 115.4
30/01/2022 19:32:18 106.13 105.71 108.57 106.9 106.2 106.4 112.97 114.06 115.09 114.4 114 115.4
30/01/2022 19:32:19 105.74 105.7 108.57 106.9 106.2 106.4 117.65 116.8 116.8 114.4 114 115.4
30/01/2022 19:32:20 103.88 105.48 108.57 106.9 106.2 106.4 115.92 117.3 117.3 114.4 114 115.4
30/01/2022 19:32:21 105.73 105.78 108.57 106.9 106.2 106.4 116.52 116.44 117.3 114.5 114 115.4
30/01/2022 19:32:22 106.57 106.57 108.57 106.9 106.2 106.4 116.12 116.56 117.3 114.5 114 115.4
30/01/2022 19:32:23 102.87 106.11 108.57 106.9 106.2 106.4 115.45 116.9 117.3 114.5 114 115.4
30/01/2022 19:32:24 104.71 104.98 108.57 106.9 106.2 106.4 115.7 115.74 117.3 114.5 114 115.4
30/01/2022 19:32:25 106.14 106.1 108.57 106.9 106.2 106.4 114.83 115.84 117.3 114.5 114 115.4
30/01/2022 19:32:26 101.82 106.05 108.57 106.8 106.2 106.4 115.71 115.6 117.3 114.5 114 115.4
30/01/2022 19:32:27 103.12 103.97 108.57 106.8 106.2 106.4 120.74 119.89 119.89 114.6 114 115.4
30/01/2022 19:32:28 104.29 104.34 108.57 106.8 106.2 106.4 114.38 119.64 119.89 114.6 114 115.4
30/01/2022 19:32:29 105.1 104.66 108.57 106.8 106.2 106.4 123.45 122.31 122.31 114.7 114 115.4
30/01/2022 19:32:30 106.29 106.19 108.57 106.8 106.2 106.4 122.42 122.84 122.84 114.8 114.1 115.4
30/01/2022 19:32:31 105.54 106.3 108.57 106.8 106.2 106.4 113.9 122.07 122.84 114.8 114.1 115.4
30/01/2022 19:32:32 103.65 105.13 108.57 106.8 106.2 106.4 115.1 118.81 122.84 114.8 114.1 115.4
30/01/2022 19:32:33 105.97 106.02 108.57 106.8 106.2 106.4 113.68 117 122.84 114.8 114.1 115.4
30/01/2022 19:32:34 104.48 105.84 108.57 106.8 106.2 106.4 114.47 115.41 122.84 114.8 114.1 115.4
30/01/2022 19:32:35 102.48 104.88 108.57 106.8 106.1 106.4 113.78 115.58 122.84 114.8 114.1 115.4
30/01/2022 19:32:36 104.33 104.57 108.57 106.8 106.1 106.4 114.05 114.4 122.84 114.8 114.1 115.4
30/01/2022 19:32:37 106.3 105.92 108.57 106.8 106.1 106.4 114.4 114.88 122.84 114.8 114.1 115.4
30/01/2022 19:32:38 110.13 109.4 109.4 106.8 106.2 106.4 113.96 114.76 122.84 114.9 114.1 115.4
30/01/2022 19:32:39 100.71 108.41 109.4 106.8 106.2 106.4 115.09 115.49 122.84 114.9 114.1 115.4
30/01/2022 19:32:40 105.48 105.87 109.4 106.8 106.2 106.4 115.62 115.97 122.84 114.9 114.1 115.4
30/01/2022 19:32:41 103.39 105.46 109.4 106.8 106.1 106.4 114.86 115.44 122.84 114.9 114.1 115.4
30/01/2022 19:32:42 104.41 104.48 109.4 106.8 106.1 106.4 119.98 119.38 122.84 114.9 114.1 115.4
30/01/2022 19:32:43 101.21 104.47 109.4 106.8 106.1 106.4 113.07 119.19 122.84 114.9 114.1 115.4
30/01/2022 19:32:44 105.71 105.12 109.4 106.8 106.1 106.4 118.39 118.72 122.84 115 114.1 115.4
30/01/2022 19:32:45 107.2 106.81 109.4 106.8 106.1 106.4 112.56 117.69 122.84 115 114.1 115.4
30/01/2022 19:32:46 104.45 106.8 109.4 106.8 106.1 106.4 114.52 115.7 122.84 115 114.1 115.4
30/01/2022 19:32:47 100.48 105.39 109.4 106.8 106.1 106.4 115.04 115.23 122.84 115 114.1 115.4
30/01/2022 19:32:48 104.82 104.57 109.4 106.8 106.1 106.4 113.49 115.13 122.84 115 114.1 115.4
30/01/2022 19:32:49 105.43 105.65 109.4 106.8 106.1 106.4 114.81 114.96 122.84 115 114.1 115.4
30/01/2022 19:32:50 108.71 107.73 109.4 106.8 106.1 106.4 116.21 116.05 122.84 115 114.1 115.4
30/01/2022 19:32:51 102.04 107.54 109.4 106.8 106.1 106.4 115.94 115.83 122.84 115 114.1 115.4
30/01/2022 19:32:52 106 105.79 109.4 106.8 106.1 106.4 111.97 115.97 122.84 115 114.1 115.4
30/01/2022 19:32:53 108.28 108.06 109.4 106.8 106.1 106.4 113.11 113.62 122.84 115 114.1 115.4
30/01/2022 19:32:54 106.72 108.56 109.4 106.8 106.1 106.4 115.86 115.25 122.84 115 114.1 115.4
30/01/2022 19:32:55 103.06 106.79 109.4 106.8 106.1 106.4 115.46 115.84 122.84 115 114.1 115.4
30/01/2022 19:32:56 104.42 105.23 109.4 106.8 106.1 106.4 115.55 115.71 122.84 115 114.1 115.4
30/01/2022 19:32:57 102.45 104.54 109.4 106.8 106.1 106.4 118.85 118.77 122.84 115.1 114.1 115.4
30/01/2022 19:32:58 102.71 103.77 109.4 106.8 106.1 106.4 117.78 120.1 122.84 115.1 114.1 115.4
30/01/2022 19:32:59 104.71 104.39 109.4 106.8 106.1 106.4 120.44 120.37 122.84 115.1 114.2 115.4
30/01/2022 19:33:00 106.93 106.42 109.4 106.8 106.1 106.4 115.4 120.51 122.07 115.1 114.2 115.4
30/01/2022 19:33:01 103.5 106 109.4 106.8 106.1 106.4 115.27 117.77 120.51 115.1 114.2 115.4
30/01/2022 19:33:02 101.1 104.78 109.4 106.8 106.1 106.4 111.91 116.53 120.51 115.1 114.2 115.4
30/01/2022 19:33:03 106.1 105.38 109.4 106.8 106.1 106.4 114.93 115.21 120.51 115.2 114.2 115.4
30/01/2022 19:33:04 105.39 105.48 109.4 106.8 106.1 106.4 115.31 115.28 120.51 115.2 114.2 115.4
30/01/2022 19:33:05 111.68 110.46 110.46 106.8 106.1 106.4 116.43 116.13 120.51 115.2 114.2 115.4
30/01/2022 19:33:06 107.61 110.47 110.47 106.9 106.1 106.4 116.08 116.24 120.51 115.2 114.2 115.4
30/01/2022 19:33:07 106.65 108.79 110.47 106.9 106.1 106.4 116.45 116.86 120.51 115.2 114.2 115.4
30/01/2022 19:33:08 101.5 107.6 110.47 106.9 106.1 106.4 116.85 116.99 120.51 115.2 114.2 115.4
30/01/2022 19:33:09 110.41 109.43 110.47 106.9 106.1 106.4 114.65 116.94 120.51 115.2 114.2 115.4
30/01/2022 19:33:10 102.33 108.79 110.47 106.9 106.1 106.4 103.57 115.05 120.51 115.2 114.2 115.4
30/01/2022 19:33:11 104.8 106.23 110.47 106.9 106.1 106.4 108.4 111.27 120.51 115.2 114.2 115.4
30/01/2022 19:33:12 108.51 107.43 110.47 106.9 106.1 106.4 117.66 116.12 120.51 115.3 114.2 115.4
30/01/2022 19:33:13 103.47 107.38 110.47 106.9 106.1 106.4 115.29 116.31 120.51 115.3 114.2 115.4
30/01/2022 19:33:14 103.45 105.13 110.47 106.9 106.1 106.4 116.06 116.01 120.51 115.3 114.2 115.4
30/01/2022 19:33:15 106.97 106.49 110.47 106.9 106.1 106.4 115.48 116.23 120.51 115.3 114.2 115.4
30/01/2022 19:33:16 108.41 108.19 110.47 106.9 106.1 106.4 117.01 116.72 120.51 115.3 114.2 115.4
30/01/2022 19:33:17 106.77 108.73 110.47 106.9 106.1 106.4 116.39 117.04 120.51 115.3 114.2 115.4
30/01/2022 19:33:18 107.42 107.58 110.47 106.9 106.1 106.4 118.26 118.04 120.51 115.3 114.2 115.4
30/01/2022 19:33:19 108.07 108.61 110.47 106.9 106.1 106.4 116.43 117.7 120.51 115.4 114.2 115.4
30/01/2022 19:33:20 105.29 107.81 110.47 106.9 106.1 106.4 121.52 120.75 120.75 115.4 114.2 115.4
30/01/2022 19:33:21 102.46 106.48 110.47 106.9 106.1 106.4 113.29 120.71 120.75 115.4 114.2 115.4
30/01/2022 19:33:22 104.37 104.66 110.47 106.9 106.1 106.4 120.23 120.17 120.75 115.5 114.2 115.4
30/01/2022 19:33:23 103.98 104.88 110.47 106.9 106.1 106.4 115.44 119.84 120.75 115.5 114.2 115.4
30/01/2022 19:33:24 106.21 105.9 110.47 106.9 106.1 106.4 117.11 118.94 120.75 115.5 114.3 115.4
30/01/2022 19:33:25 104.66 105.95 110.47 106.9 106.1 106.4 114.19 116.79 120.75 115.5 114.3 115.4
30/01/2022 19:33:26 105.01 105.28 110.47 106.8 106.1 106.4 111.8 115.42 120.75 115.5 114.3 115.4
30/01/2022 19:33:27 106.1 105.92 110.47 106.8 106.1 106.4 112.3 113.46 120.75 115.5 114.3 115.4
30/01/2022 19:33:28 106.81 107.01 110.47 106.8 106.1 106.4 114.81 114.76 120.75 115.5 114.3 115.4
30/01/2022 19:33:29 100.5 106.33 110.47 106.8 106.1 106.4 114.68 114.86 120.75 115.5 114.3 115.4
30/01/2022 19:33:30 106.15 105.48 110.47 106.8 106.1 106.4 115.52 115.46 120.75 115.5 114.3 115.4
30/01/2022 19:33:31 106.55 106.75 110.47 106.8 106.1 106.4 116.11 115.9 120.75 115.5 114.3 115.4
30/01/2022 19:33:32 109.04 109.06 110.47 106.8 106.1 106.4 115.41 116.18 120.75 115.5 114.3 115.4
30/01/2022 19:33:33 105.36 107.59 110.47 106.8 106.1 106.4 117.66 117.26 120.75 115.5 114.3 115.4
30/01/2022 19:33:34 105.36 106.67 110.47 106.8 106.1 106.4 115.84 116.99 120.75 115.5 114.3 115.4
30/01/2022 19:33:35 105.74 106.31 110.47 106.8 106.1 106.4 118.59 118.37 120.75 115.5 114.3 115.4
30/01/2022 19:33:36 102.45 105.72 109.43 106.7 106.1 106.4 117.7 119.63 120.75 115.5 114.3 115.4
30/01/2022 19:33:37 105.87 105.3 109.43 106.7 106.1 106.4 114.93 117.35 120.75 115.5 114.3 115.4
30/01/2022 19:33:38 104.28 105.3 109.43 106.7 106.1 106.4 116.56 116.43 120.75 115.5 114.3 115.4
30/01/2022 19:33:39 104.24 105.08 109.06 106.7 106.1 106.4 114.57 116.52 120.75 115.5 114.3 115.4
30/01/2022 19:33:40 104.3 105 109.06 106.7 106.1 106.4 113.17 115.1 120.75 115.5 114.3 115.4
30/01/2022 19:33:41 104.77 104.72 109.06 106.6 106.1 106.4 114.77 115.29 120.75 115.5 114.3 115.4
30/01/2022 19:33:42 106.91 106.59 109.06 106.6 106.1 106.4 112.45 114.11 120.75 115.5 114.3 115.4
30/01/2022 19:33:43 106.78 106.65 109.06 106.6 106.1 106.4 118.03 116.83 120.75 115.5 114.3 115.4
30/01/2022 19:33:44 102.56 106.66 109.06 106.6 106.1 106.4 115.26 116.96 120.75 115.5 114.3 115.4
30/01/2022 19:33:45 103.67 104.58 109.06 106.5 106.1 106.4 116.2 116.09 120.75 115.5 114.3 115.4
30/01/2022 19:33:46 102.45 103.94 109.06 106.5 106.1 106.4 115.7 116.15 120.75 115.5 114.3 115.4
30/01/2022 19:33:47 108.08 107.36 109.06 106.5 106.1 106.4 116.41 116.72 120.75 115.5 114.3 115.4
30/01/2022 19:33:48 108.11 108.09 109.06 106.5 106.1 106.4 116.2 116.35 120.75 115.5 114.3 115.4
30/01/2022 19:33:49 103.3 107.69 109.06 106.5 106.1 106.4 114.99 116.34 120.75 115.5 114.3 115.4
30/01/2022 19:33:50 101.83 105.6 109.06 106.5 106.1 106.4 115.9 115.85 120.71 115.5 114.3 115.4
30/01/2022 19:33:51 103.91 103.98 109.06 106.5 106.1 106.4 120.67 119.86 120.17 115.5 114.3 115.4
30/01/2022 19:33:52 102.11 103.93 109.06 106.5 106.1 106.4 118.12 119.64 119.86 115.5 114.3 115.4
30/01/2022 19:33:53 99.79 102.98 109.06 106.5 106.1 106.4 112.53 119.18 119.86 115.5 114.3 115.4
30/01/2022 19:33:54 100.36 101.14 109.06 106.4 106.1 106.4 113.48 116.15 119.86 115.5 114.3 115.4
30/01/2022 19:33:55 104.44 103.65 109.06 106.4 106.1 106.4 113.01 114.61 119.86 115.5 114.3 115.4
30/01/2022 19:33:56 105.7 105.08 109.06 106.4 106.1 106.4 115.35 115.13 119.86 115.5 114.3 115.4
30/01/2022 19:33:57 109.55 108.74 109.06 106.4 106.1 106.4 116.04 116.14 119.86 115.5 114.3 115.4
30/01/2022 19:33:58 102.72 107.94 109.06 106.4 106.1 106.4 116.6 116.61 119.86 115.5 114.3 115.4
30/01/2022 19:33:59 106.73 106.45 109.06 106.4 106.1 106.4 110.69 116.4 119.86 115.5 114.3 115.4
30/01/2022 19:34:00 108.43 108.08 109.06 106.4 106.1 106.4 114.6 114.78 119.86 115.5 114.3 115.4
30/01/2022 19:34:01 104.2 108.14 109.06 106.4 106.1 106.4 115.38 115.54 119.86 115.5 114.3 115.4
30/01/2022 19:34:02 102.03 105.73 108.74 106.4 106.1 106.4 115.62 116.06 119.86 115.4 114.3 115.4
30/01/2022 19:34:03 103.66 104.48 108.74 106.4 106.1 106.4 114.94 115.73 119.86 115.4 114.3 115.4
30/01/2022 19:34:04 102.54 103.49 108.74 106.4 106.1 106.4 120.22 119.51 119.86 115.5 114.3 115.4
30/01/2022 19:34:05 100.97 103.2 108.74 106.3 106.1 106.4 113.56 119.56 119.86 115.5 114.3 115.4
30/01/2022 19:34:06 104.56 103.95 108.74 106.3 106 106.4 119.8 119.54 119.86 115.5 114.3 115.4
30/01/2022 19:34:07 106.48 106.12 108.74 106.3 106 106.4 113.31 119.43 119.86 115.5 114.3 115.4
30/01/2022 19:34:08 101.04 105.25 108.74 106.3 106 106.4 114.92 116.66 119.86 115.5 114.3 115.4
30/01/2022 19:34:09 101.75 103.27 108.74 106.3 106 106.4 111.53 115.68 119.86 115.5 114.3 115.4
30/01/2022 19:34:10 105.74 104.79 108.74 106.3 106 106.4 115.27 115.12 119.86 115.4 114.3 115.4
30/01/2022 19:34:11 105.87 105.94 108.74 106.3 106 106.4 114.18 114.83 119.86 115.4 114.3 115.4
30/01/2022 19:34:12 108.16 107.36 108.74 106.3 106 106.4 115.81 115.76 119.86 115.4 114.3 115.4
30/01/2022 19:34:13 107.16 107.54 108.74 106.3 106 106.4 116.35 116.31 119.86 115.4 114.3 115.4
30/01/2022 19:34:14 102.82 107.11 108.74 106.3 106 106.4 116.53 116.86 119.86 115.4 114.3 115.4
30/01/2022 19:34:15 101.97 104.8 108.74 106.3 106 106.4 117.77 117.44 119.86 115.4 114.3 115.4
30/01/2022 19:34:16 108.41 107.3 108.74 106.3 106 106.4 116.91 117.58 119.86 115.4 114.3 115.4
30/01/2022 19:34:17 105.3 106.93 108.74 106.3 106 106.4 117.22 117.86 119.86 115.4 114.3 115.4
30/01/2022 19:34:18 107.83 107.52 108.74 106.3 106 106.4 112.62 117.34 119.86 115.4 114.3 115.4
30/01/2022 19:34:19 109.08 108.84 108.84 106.3 106.1 106.4 115.76 115.87 119.86 115.4 114.3 115.4
30/01/2022 19:34:20 109.52 109.6 109.6 106.3 106.1 106.4 115.71 116.15 119.86 115.4 114.3 115.4
30/01/2022 19:34:21 104.62 109.06 109.6 106.3 106.1 106.4 115.86 116.04 119.64 115.4 114.3 115.4
30/01/2022 19:34:22 105.26 107.01 109.6 106.3 106.1 106.4 115.08 116.22 119.56 115.4 114.3 115.4
30/01/2022 19:34:23 108.56 108 109.6 106.3 106.1 106.4 117.03 116.82 119.56 115.4 114.3 115.4
30/01/2022 19:34:24 105.85 108.27 109.6 106.3 106.1 106.4 114.87 116.43 119.56 115.4 114.3 115.4
30/01/2022 19:34:25 106.27 106.62 109.6 106.3 106.1 106.4 117.15 116.88 119.56 115.4 114.3 115.4
30/01/2022 19:34:26 107.08 107.15 109.6 106.3 106.1 106.4 115.52 116.35 119.56 115.4 114.3 115.4
30/01/2022 19:34:27 105.57 106.79 109.6 106.3 106.1 106.4 120.28 119.71 119.71 115.5 114.3 115.4
30/01/2022 19:34:28 102.92 106.12 109.6 106.2 106.1 106.4 113.99 119.36 119.71 115.5 114.3 115.4
30/01/2022 19:34:29 106.5 106.5 109.6 106.2 106.1 106.4 120.49 120.21 120.21 115.5 114.3 115.4
30/01/2022 19:34:30 103.81 106.45 109.6 106.2 106.1 106.4 114.44 119.53 120.21 115.5 114.3 115.4
30/01/2022 19:34:31 106.24 106.08 109.6 106.2 106.1 106.4 115.07 117.31 120.21 115.5 114.3 115.4
30/01/2022 19:34:32 104.56 106.15 109.6 106.2 106.1 106.4 114.69 115.93 120.21 115.5 114.3 115.4
30/01/2022 19:34:33 105.92 105.78 109.6 106.2 106.1 106.4 111.53 115.04 120.21 115.5 114.3 115.4
30/01/2022 19:34:34 108.08 107.74 109.6 106.2 106.1 106.4 112.24 112.98 120.21 115.5 114.3 115.4
30/01/2022 19:34:35 110.14 110.35 110.35 106.2 106.1 106.4 116.28 115.53 120.21 115.5 114.3 115.4
30/01/2022 19:34:36 101.69 108.92 110.35 106.2 106.1 106.4 115.17 115.29 120.21 115.5 114.3 115.4
30/01/2022 19:34:37 107.79 107.48 110.35 106.2 106.1 106.4 115.59 115.72 120.21 115.5 114.3 115.4
30/01/2022 19:34:38 106.79 107.28 110.35 106.2 106.1 106.4 116.95 116.65 120.21 115.5 114.3 115.4
30/01/2022 19:34:39 107.03 108.01 110.35 106.2 106.1 106.4 116.2 116.59 120.21 115.5 114.3 115.4
30/01/2022 19:34:40 104 106.69 110.35 106.2 106.1 106.4 116.57 117.03 120.21 115.5 114.3 115.4
30/01/2022 19:34:41 106.11 105.99 110.35 106.2 106.1 106.4 115.61 116.53 120.21 115.5 114.3 115.4
30/01/2022 19:34:42 106.24 106.78 110.35 106.2 106.1 106.4 119.25 118.92 120.21 115.5 114.4 115.4
30/01/2022 19:34:43 103.51 105.93 110.35 106.2 106.1 106.4 117.19 119.95 120.21 115.5 114.4 115.4
30/01/2022 19:34:44 105.6 105.56 110.35 106.2 106.1 106.4 115.99 117.31 120.21 115.5 114.4 115.4
30/01/2022 19:34:45 104.21 105.57 110.35 106.2 106.1 106.4 117.85 117.46 120.21 115.5 114.4 115.4
30/01/2022 19:34:46 105.02 105.14 110.35 106.2 106.1 106.4 114.62 117.73 120.21 115.5 114.4 115.4
30/01/2022 19:34:47 101.28 105.24 110.35 106.2 106.1 106.4 114.56 115.65 120.21 115.5 114.4 115.4
30/01/2022 19:34:48 104.96 104.59 110.35 106.2 106.1 106.4 114.04 115.72 120.21 115.5 114.4 115.4
30/01/2022 19:34:49 110.28 109.19 110.35 106.3 106.1 106.4 114.98 114.92 120.21 115.5 114.4 115.4
30/01/2022 19:34:50 107.45 109.16 110.35 106.3 106.1 106.4 118.24 117.52 120.21 115.5 114.4 115.4
30/01/2022 19:34:51 102.99 107.96 110.35 106.3 106.1 106.4 115.25 117.66 120.21 115.5 114.4 115.4
30/01/2022 19:34:52 105.89 105.82 110.35 106.3 106.1 106.4 116.91 117.03 120.21 115.5 114.4 115.4
30/01/2022 19:34:53 104.44 105.84 110.35 106.3 106.1 106.4 115.27 116.46 120.21 115.5 114.4 115.4
30/01/2022 19:34:54 105.09 105.27 110.35 106.3 106.1 106.4 115.65 116.5 120.21 115.5 114.4 115.4
30/01/2022 19:34:55 104.7 105.36 110.35 106.3 106.1 106.4 117.47 117 120.21 115.5 114.4 115.4
30/01/2022 19:34:56 107.44 107.04 110.35 106.3 106.1 106.4 115.32 116.88 120.21 115.5 114.4 115.4
30/01/2022 19:34:57 108.57 108.35 110.35 106.3 106.1 106.4 117.94 117.33 120.21 115.5 114.4 115.4
30/01/2022 19:34:58 105.11 107.69 110.35 106.3 106.1 106.4 120.48 120.65 120.65 115.5 114.4 115.4
30/01/2022 19:34:59 108.37 107.93 110.35 106.3 106.1 106.4 114.81 118.74 120.65 115.5 114.4 115.4
30/01/2022 19:35:00 106.58 108.07 110.35 106.3 106.1 106.4 117.36 117.22 120.65 115.5 114.4 115.4
30/01/2022 19:35:01 105.45 106.94 110.35 106.3 106.1 106.4 115.24 117.08 120.65 115.5 114.4 115.4
30/01/2022 19:35:02 107.72 107.98 110.35 106.3 106.1 106.4 113.94 115.86 120.65 115.5 114.4 115.4
30/01/2022 19:35:03 107.78 108.12 110.35 106.3 106.1 106.4 113.42 114.91 120.65 115.5 114.4 115.4
30/01/2022 19:35:04 108.87 109.06 110.35 106.3 106.1 106.4 111.24 114.11 120.65 115.5 114.4 115.4
30/01/2022 19:35:05 105.73 108.73 109.19 106.3 106.1 106.4 107.75 112.34 120.65 115.5 114.4 115.4
30/01/2022 19:35:06 108.11 108.2 109.19 106.3 106.1 106.4 109.27 110 120.65 115.4 114.4 115.4
30/01/2022 19:35:07 109.72 110.03 110.03 106.3 106.1 106.4 111.06 111.25 120.65 115.4 114.4 115.4
30/01/2022 19:35:08 113.37 113.21 113.21 106.3 106.2 106.4 114.23 113.8 120.65 115.4 114.4 115.4
30/01/2022 19:35:09 105.53 111.52 113.21 106.3 106.2 106.4 109.58 112.76 120.65 115.4 114.4 115.4
30/01/2022 19:35:10 103.12 108.73 113.21 106.3 106.2 106.4 109.36 111.07 120.65 115.4 114.4 115.4
30/01/2022 19:35:11 103.45 106.22 113.21 106.3 106.2 106.4 108.56 110.39 120.65 115.4 114.4 115.4
30/01/2022 19:35:12 107.43 106.63 113.21 106.3 106.2 106.4 111.14 110.58 120.65 115.4 114.4 115.4
30/01/2022 19:35:13 108.17 108.35 113.21 106.3 106.2 106.4 111.55 111.5 120.65 115.4 114.4 115.4
30/01/2022 19:35:14 104.39 107.08 113.21 106.2 106.2 106.4 112.98 112.93 120.65 115.4 114.4 115.4
30/01/2022 19:35:15 102.58 105.36 113.21 106.2 106.2 106.4 115.8 115.32 120.65 115.4 114.4 115.4
30/01/2022 19:35:16 103.49 103.93 113.21 106.2 106.2 106.4 116.11 116.65 120.65 115.4 114.4 115.4
30/01/2022 19:35:17 102.09 103.69 113.21 106.2 106.2 106.4 115.44 116.34 120.65 115.4 114.4 115.4
30/01/2022 19:35:18 104.62 104.11 113.21 106.2 106.2 106.4 121.03 120.56 120.65 115.4 114.4 115.4
30/01/2022 19:35:19 103.66 104.07 113.21 106.2 106.2 106.4 115.52 120.51 120.65 115.4 114.4 115.4
30/01/2022 19:35:20 103.6 104.04 113.21 106.2 106.2 106.4 115.91 118.34 120.65 115.4 114.5 115.4
30/01/2022 19:35:21 103.09 103.77 113.21 106.1 106.2 106.4 115.5 117.41 120.65 115.4 114.5 115.4
30/01/2022 19:35:22 103.73 104.28 113.21 106.1 106.2 106.4 118.32 118.45 120.65 115.4 114.5 115.4
30/01/2022 19:35:23 105.09 104.73 113.21 106.1 106.2 106.4 114.79 117.84 120.65 115.4 114.5 115.4
30/01/2022 19:35:24 108.36 108.03 113.21 106.1 106.2 106.4 115.59 117.04 120.65 115.4 114.5 115.4
30/01/2022 19:35:25 105.25 107.06 113.21 106.1 106.2 106.4 111.67 115.05 120.65 115.4 114.5 115.4
30/01/2022 19:35:26 104 106.05 113.21 106.1 106.2 106.4 117.77 116.89 120.65 115.4 114.5 115.4
30/01/2022 19:35:27 103.28 104.38 113.21 106.1 106.1 106.4 114.66 116.63 120.65 115.4 114.5 115.4
30/01/2022 19:35:28 103.26 103.74 113.21 106 106.1 106.4 113.79 115.73 120.56 115.4 114.5 115.4
30/01/2022 19:35:29 104.83 104.91 113.21 106 106.1 106.4 121.04 120.33 120.56 115.4 114.5 115.4
30/01/2022 19:35:30 104.88 104.98 113.21 106 106.1 106.4 115.25 119.66 120.56 115.4 114.5 115.4
30/01/2022 19:35:31 103.36 104.7 113.21 106 106.1 106.4 117.8 118.66 120.56 115.4 114.5 115.4
30/01/2022 19:35:32 104.62 104.64 113.21 106 106.1 106.4 114.27 117.34 120.56 115.4 114.5 115.4
30/01/2022 19:35:33 103.52 104.75 113.21 106 106.1 106.4 116.52 116.76 120.56 115.4 114.5 115.4
30/01/2022 19:35:34 106.05 105.27 113.21 106 106.1 106.4 116.96 117.12 120.56 115.4 114.5 115.4
30/01/2022 19:35:35 105.36 105.45 113.21 105.9 106.1 106.4 114.71 117.74 120.56 115.4 114.5 115.4
30/01/2022 19:35:36 107.19 107.35 113.21 105.9 106.1 106.4 116.76 116.41 120.56 115.4 114.5 115.4
30/01/2022 19:35:37 105.98 106.29 113.21 105.9 106.1 106.4 116.03 116.92 120.56 115.4 114.5 115.4
30/01/2022 19:35:38 104.5 106.17 111.52 105.9 106.1 106.4 116.34 117.22 120.56 115.4 114.5 115.4
30/01/2022 19:35:39 105.7 105.75 108.73 105.9 106.1 106.4 115.97 117.17 120.56 115.4 114.5 115.4
30/01/2022 19:35:40 105.59 106.2 108.35 105.9 106.1 106.4 113.25 115.69 120.56 115.4 114.5 115.4
30/01/2022 19:35:41 105.38 105.62 108.35 105.9 106.1 106.4 114.64 114.77 120.56 115.4 114.5 115.4
30/01/2022 19:35:42 105.92 106.18 108.35 105.9 106.2 106.4 122.93 122.03 122.03 115.5 114.6 115.4
30/01/2022 19:35:43 106.72 106.67 108.03 105.9 106.1 106.4 123.62 123.26 123.26 115.5 114.6 115.4
30/01/2022 19:35:44 105.67 106.96 108.03 105.9 106.2 106.4 115.58 123.13 123.26 115.5 114.6 115.4
30/01/2022 19:35:45 104.08 105.55 108.03 105.9 106.2 106.4 114.53 119.99 123.26 115.5 114.6 115.4
30/01/2022 19:35:46 104.55 105.17 108.03 105.9 106.2 106.4 116.75 117.88 123.26 115.5 114.6 115.4
30/01/2022 19:35:47 103.98 104.62 108.03 105.9 106.2 106.4 117.05 117.41 123.26 115.5 114.6 115.4
30/01/2022 19:35:48 105.21 105.64 108.03 105.9 106.2 106.4 115.66 117.45 123.26 115.5 114.6 115.4
30/01/2022 19:35:49 105.22 105.25 108.03 105.9 106.2 106.4 117.22 117.5 123.26 115.5 114.6 115.4
30/01/2022 19:35:50 104.01 105.24 108.03 105.9 106.2 106.4 113.62 117.42 123.26 115.5 114.6 115.4
30/01/2022 19:35:51 105.54 105.58 108.03 105.9 106.2 106.4 112.56 115.26 123.26 115.5 114.6 115.4
30/01/2022 19:35:52 104.76 105.33 108.03 105.9 106.2 106.4 117.53 117.22 123.26 115.5 114.6 115.4
30/01/2022 19:35:53 106.33 106.12 108.03 105.9 106.2 106.4 121.59 121.41 123.26 115.5 114.7 115.4
30/01/2022 19:35:54 106.03 106.05 107.35 105.9 106.2 106.4 122.69 122.51 123.26 115.6 114.7 115.4
30/01/2022 19:35:55 107.89 107.64 107.64 105.9 106.2 106.4 115.33 121.6 123.26 115.6 114.7 115.4
30/01/2022 19:35:56 104.44 107.37 107.64 105.9 106.2 106.4 112.48 118.75 123.26 115.6 114.7 115.4
30/01/2022 19:35:57 106.69 106.49 107.64 105.9 106.2 106.4 108.4 115.64 123.26 115.6 114.7 115.4
30/01/2022 19:35:58 104.55 106.39 107.64 105.9 106.2 106.4 115.32 114.83 123.26 115.6 114.7 115.4
30/01/2022 19:35:59 103.73 105.22 107.64 105.9 106.2 106.4 116.01 116.71 123.26 115.6 114.7 115.4
30/01/2022 19:36:00 104.66 104.79 107.64 105.9 106.2 106.4 116.35 116.24 123.26 115.6 114.7 115.4
30/01/2022 19:36:01 105.91 105.73 107.64 105.9 106.2 106.4 118.56 118.68 123.26 115.6 114.7 115.4
30/01/2022 19:36:02 107.73 107.72 107.72 105.9 106.2 106.4 118.84 120.26 123.26 115.6 114.7 115.4
30/01/2022 19:36:03 104.49 106.75 107.72 105.8 106.2 106.4 117.33 118.51 123.26 115.6 114.7 115.4
30/01/2022 19:36:04 103.98 105.52 107.72 105.8 106.1 106.4 113.8 117.62 123.26 115.6 114.7 115.4
30/01/2022 19:36:05 107.98 107.58 107.72 105.8 106.1 106.4 112.87 115.82 123.26 115.6 114.7 115.4
30/01/2022 19:36:06 106.2 107.79 107.79 105.8 106.1 106.4 116.52 116.46 123.26 115.6 114.7 115.4
30/01/2022 19:36:07 104.24 106.81 107.79 105.8 106.1 106.4 117.03 116.97 123.26 115.6 114.7 115.4
30/01/2022 19:36:08 106.24 106 107.79 105.8 106.1 106.4 111.89 116.47 123.26 115.6 114.7 115.4
30/01/2022 19:36:09 105.54 105.8 107.79 105.8 106.1 106.4 115.84 115.62 123.26 115.6 114.7 115.4
30/01/2022 19:36:10 105.51 105.83 107.79 105.8 106.1 106.4 116.3 116.92 123.26 115.6 114.7 115.4
30/01/2022 19:36:11 103.15 105.46 107.79 105.8 106.1 106.4 115.09 116.49 123.26 115.6 114.7 115.4
30/01/2022 19:36:12 105.41 105.04 107.79 105.7 106.1 106.4 121.52 120.99 123.26 115.6 114.7 115.4
30/01/2022 19:36:13 104.84 105.03 107.79 105.7 106.1 106.4 115.16 120.73 123.13 115.6 114.7 115.4
30/01/2022 19:36:14 105.97 105.84 107.79 105.7 106.1 106.4 116.61 118.29 122.51 115.7 114.7 115.4
30/01/2022 19:36:15 108.11 107.44 107.79 105.7 106.1 106.4 113.09 117.36 122.51 115.7 114.7 115.4
30/01/2022 19:36:16 106.35 107.78 107.79 105.7 106.1 106.4 118.8 117.81 122.51 115.7 114.8 115.4
30/01/2022 19:36:17 104.5 106.51 107.79 105.7 106.1 106.4 114.22 117.72 122.51 115.7 114.8 115.4
30/01/2022 19:36:18 105.89 105.81 107.79 105.7 106.1 106.4 115.12 117.08 122.51 115.7 114.8 115.4
30/01/2022 19:36:19 104.22 105.85 107.79 105.7 106.1 106.4 112.51 114.95 122.51 115.7 114.8 115.4
30/01/2022 19:36:20 103.58 104.7 107.79 105.7 106.1 106.4 116.63 116.04 122.51 115.7 114.8 115.4
30/01/2022 19:36:21 102.92 104.05 107.79 105.7 106.1 106.4 114.82 116.63 122.51 115.7 114.8 115.4
30/01/2022 19:36:22 102.4 103.47 107.79 105.7 106.1 106.4 115.07 116.3 122.51 115.7 114.8 115.4
30/01/2022 19:36:23 103.69 103.94 107.79 105.7 106.1 106.4 121.04 120.54 122.51 115.8 114.8 115.4
30/01/2022 19:36:24 103.55 103.56 107.79 105.7 106.1 106.4 115.09 119.49 121.6 115.8 114.8 115.4
30/01/2022 19:36:25 102.8 103.58 107.79 105.7 106.1 106.4 117.09 118.18 120.99 115.8 114.8 115.4
30/01/2022 19:36:26 104.79 104.28 107.79 105.7 106.1 106.4 117.63 117.77 120.99 115.8 114.8 115.4
30/01/2022 19:36:27 102.42 104.41 107.79 105.7 106.1 106.4 118.23 118.97 120.99 115.9 114.8 115.4
30/01/2022 19:36:28 104.16 103.93 107.79 105.7 106.1 106.4 115.69 117.73 120.99 115.9 114.8 115.4
30/01/2022 19:36:29 103.28 103.87 107.79 105.7 106.1 106.4 113.11 117.45 120.99 115.9 114.8 115.4
30/01/2022 19:36:30 103.21 103.92 107.79 105.7 106.1 106.4 108.92 114.55 120.99 115.9 114.8 115.4
30/01/2022 19:36:31 104.57 104.2 107.79 105.7 106.1 106.4 109.6 112.22 120.99 115.9 114.8 115.4
30/01/2022 19:36:32 105.69 105.45 107.79 105.7 106.1 106.4 110.25 110.66 120.99 115.9 114.8 115.4
30/01/2022 19:36:33 107.1 106.66 107.79 105.7 106.1 106.4 111.43 111.34 120.99 115.9 114.8 115.4
30/01/2022 19:36:34 106.27 106.71 107.79 105.7 106.1 106.4 111.02 111.71 120.99 115.9 114.8 115.4
30/01/2022 19:36:35 107.17 107.04 107.79 105.7 106.1 106.4 111.03 111.49 120.99 115.9 114.8 115.4
30/01/2022 19:36:36 106.34 107.13 107.78 105.7 106.1 106.4 110.38 110.93 120.99 115.9 114.8 115.4
30/01/2022 19:36:37 107.25 107.46 107.78 105.7 106.1 106.4 108.94 110.69 120.99 115.9 114.8 115.4
30/01/2022 19:36:38 106.12 106.95 107.78 105.7 106.1 106.4 109.6 109.99 120.99 115.9 114.8 115.4
30/01/2022 19:36:39 106.78 106.98 107.78 105.7 106.1 106.4 109.42 109.87 120.99 115.9 114.8 115.4
30/01/2022 19:36:40 108.1 108 108 105.7 106.1 106.4 108.33 109.48 120.99 115.9 114.8 115.4
30/01/2022 19:36:41 105.27 107.54 108 105.7 106.1 106.4 106.03 108.76 120.99 115.9 114.8 115.4
30/01/2022 19:36:42 107.52 107.93 108 105.7 106.1 106.4 113.71 112.79 120.73 115.9 114.8 115.4
30/01/2022 19:36:43 104.29 106.79 108 105.7 106.1 106.4 118.01 117.08 120.54 115.9 114.8 115.4
30/01/2022 19:36:44 102.67 105.31 108 105.7 106.1 106.4 114.22 117.02 120.54 115.9 114.8 115.4
30/01/2022 19:36:45 104.01 104.31 108 105.7 106.1 106.4 115.59 116.67 120.54 115.9 114.8 115.4
30/01/2022 19:36:46 104.45 104.85 108 105.7 106.1 106.3 121.51 121.11 121.11 116 114.8 115.4
30/01/2022 19:36:47 106.69 106.31 108 105.7 106.1 106.3 116.36 119.87 121.11 116 114.8 115.4
30/01/2022 19:36:48 106.65 107.06 108 105.7 106.1 106.3 117.05 118.83 121.11 116 114.8 115.4
30/01/2022 19:36:49 106.58 106.78 108 105.7 106.1 106.3 119.21 119.24 121.11 116 114.8 115.4
30/01/2022 19:36:50 102.89 106.75 108 105.7 106.1 106.3 116.62 119.59 121.11 116 114.8 115.4
30/01/2022 19:36:51 111.95 111.45 111.45 105.8 106.1 106.4 117.14 117.78 121.11 116.1 114.8 115.4
30/01/2022 19:36:52 108.25 112.06 112.06 105.8 106.1 106.4 112.75 118.25 121.11 116.1 114.8 115.4
30/01/2022 19:36:53 104.86 109.44 112.06 105.8 106.1 106.4 116.18 116.47 121.11 116.1 114.8 115.4
30/01/2022 19:36:54 106.05 107.12 112.06 105.8 106.1 106.4 116.32 117.02 121.11 116.1 114.8 115.4
30/01/2022 19:36:55 104 106.78 112.06 105.8 106.1 106.4 115.06 116.25 121.11 116.1 114.8 115.4
30/01/2022 19:36:56 103.59 104.98 112.06 105.8 106.1 106.4 114.13 115.97 121.11 116.1 114.8 115.4
30/01/2022 19:36:57 105.07 105.06 112.06 105.8 106.1 106.4 121.75 121.24 121.24 116.1 114.9 115.4
30/01/2022 19:36:58 103.99 104.81 112.06 105.8 106.1 106.4 117.57 119.36 121.24 116.2 114.9 115.4
30/01/2022 19:36:59 104.3 104.3 112.06 105.8 106.1 106.4 114.86 118.57 121.24 116.2 114.9 115.4
30/01/2022 19:37:00 104.51 104.86 112.06 105.8 106.1 106.4 115.55 117.36 121.24 116.2 114.9 115.4
30/01/2022 19:37:01 103.18 104.39 112.06 105.8 106.1 106.4 115.3 116.63 121.24 116.2 114.9 115.4
30/01/2022 19:37:02 104.11 104.52 112.06 105.8 106.1 106.3 117.9 117.38 121.24 116.2 114.9 115.4
30/01/2022 19:37:03 105.82 105.53 112.06 105.8 106.1 106.3 114.08 116.89 121.24 116.2 114.9 115.4
30/01/2022 19:37:04 103.79 105.61 112.06 105.8 106.1 106.3 116.18 116.55 121.24 116.2 114.9 115.4
30/01/2022 19:37:05 105.15 105.36 112.06 105.8 106.1 106.3 115.66 116.21 121.24 116.2 114.9 115.4
30/01/2022 19:37:06 105.05 105.15 112.06 105.8 106.1 106.3 116.32 116.88 121.24 116.2 114.9 115.4
30/01/2022 19:37:07 105.35 105.33 112.06 105.8 106.1 106.3 112 116.24 121.24 116.2 114.9 115.4
30/01/2022 19:37:08 104.21 105.53 112.06 105.8 106.1 106.3 113.97 115.03 121.24 116.3 114.9 115.4
30/01/2022 19:37:09 105.41 105.27 112.06 105.8 106.1 106.3 120.46 120.01 121.24 116.3 114.9 115.4
30/01/2022 19:37:10 104.88 105.67 112.06 105.7 106.1 106.3 119.62 121.31 121.31 116.3 114.9 115.4
30/01/2022 19:37:11 106.65 106.13 112.06 105.7 106.1 106.3 122.27 122.48 122.48 116.4 114.9 115.4
30/01/2022 19:37:12 104.23 106.24 112.06 105.7 106.1 106.3 116.62 120.79 122.48 116.4 114.9 115.4
30/01/2022 19:37:13 104.15 104.98 112.06 105.8 106.1 106.3 114.35 118.53 122.48 116.4 114.9 115.4
30/01/2022 19:37:14 104 104.69 112.06 105.8 106.1 106.3 116.5 117.75 122.48 116.4 114.9 115.4
30/01/2022 19:37:15 103.47 104.37 112.06 105.8 106.1 106.3 115.89 116.91 122.48 116.4 114.9 115.4
30/01/2022 19:37:16 104.61 104.75 112.06 105.8 106.1 106.3 117.14 116.95 122.48 116.4 114.9 115.4
30/01/2022 19:37:17 105.49 105.11 112.06 105.8 106.1 106.3 115.95 117.52 122.48 116.4 114.9 115.4
30/01/2022 19:37:18 105.61 105.46 112.06 105.8 106.1 106.3 113.68 116.41 122.48 116.4 114.9 115.4
30/01/2022 19:37:19 104.98 105.47 112.06 105.8 106.1 106.3 112.45 115.27 122.48 116.4 114.9 115.4
30/01/2022 19:37:20 106.6 106.68 112.06 105.8 106.1 106.3 122.49 121.56 122.48 116.5 115 115.4
30/01/2022 19:37:21 105.01 106.68 112.06 105.8 106.1 106.3 118.53 121.56 122.48 116.5 115 115.4
30/01/2022 19:37:22 106.66 106.43 109.44 105.8 106.1 106.3 122.3 122.84 122.84 116.5 115 115.4
30/01/2022 19:37:23 103.16 106.42 107.12 105.8 106.1 106.3 115.32 121.17 122.84 116.5 115 115.4
30/01/2022 19:37:24 103.38 104.81 106.78 105.8 106.1 106.3 108.84 118.12 122.84 116.5 115 115.4
30/01/2022 19:37:25 105.13 104.94 106.68 105.8 106.1 106.3 108.9 114.65 122.84 116.5 115 115.4
30/01/2022 19:37:26 101.44 104.71 106.68 105.8 106.1 106.3 108.46 112.31 122.84 116.5 115 115.4
30/01/2022 19:37:27 101.91 102.92 106.68 105.8 106.1 106.3 106.3 109.75 122.84 116.4 115 115.4
30/01/2022 19:37:28 101.22 102.33 106.68 105.8 106.1 106.3 105.92 107.97 122.84 116.4 115 115.4
30/01/2022 19:37:29 101.76 101.88 106.68 105.8 106.1 106.3 104.02 106.59 122.84 116.4 115 115.4
30/01/2022 19:37:30 104.62 103.83 106.68 105.7 106.1 106.3 108.42 107.6 122.84 116.3 115 115.4
30/01/2022 19:37:31 104.58 104.41 106.68 105.7 106.1 106.3 108.58 108.66 122.84 116.3 115 115.4
30/01/2022 19:37:32 107.62 107.36 107.36 105.8 106.1 106.3 109.06 108.91 122.84 116.3 115 115.4
30/01/2022 19:37:33 104.25 106.59 107.36 105.8 106.1 106.3 109.91 109.94 122.84 116.3 115 115.4
30/01/2022 19:37:34 103.38 105.45 107.36 105.8 106.1 106.3 116.44 115.49 122.84 116.3 115 115.4
30/01/2022 19:37:35 105.22 104.9 107.36 105.8 106.1 106.3 120.3 119.59 122.84 116.3 115 115.4
30/01/2022 19:37:36 104.89 105.24 107.36 105.8 106.1 106.3 116.55 119.57 122.84 116.3 115 115.4
30/01/2022 19:37:37 105.56 105.48 107.36 105.8 106.1 106.3 115.38 117.94 122.84 116.3 115 115.4
30/01/2022 19:37:38 104.5 105.24 107.36 105.7 106.1 106.3 115.85 117.07 122.84 116.3 115 115.4
30/01/2022 19:37:39 107.64 107.17 107.36 105.7 106.1 106.3 115.98 116.84 122.84 116.3 115 115.4
30/01/2022 19:37:40 105.69 106.76 107.36 105.7 106.1 106.3 113.35 115.68 122.84 116.3 115 115.4
30/01/2022 19:37:41 107.83 107.37 107.37 105.8 106.1 106.3 114.19 114.62 122.84 116.3 115 115.4
30/01/2022 19:37:42 108.38 108.22 108.22 105.8 106.1 106.3 121 120.24 122.84 116.3 115 115.4
30/01/2022 19:37:43 108.21 109.05 109.05 105.8 106.1 106.3 122.4 122.05 122.84 116.4 115 115.4
30/01/2022 19:37:44 105.41 107.83 109.05 105.8 106.1 106.3 115.53 121.72 122.84 116.4 115 115.4
30/01/2022 19:37:45 108.39 107.98 109.05 105.8 106.1 106.3 114.66 118.94 122.84 116.4 115 115.4
30/01/2022 19:37:46 113.91 113.03 113.03 105.9 106.2 106.3 117.31 117.57 122.84 116.4 115.1 115.4
30/01/2022 19:37:47 105.84 112.89 113.03 105.9 106.2 106.3 115.62 117.21 122.84 116.4 115.1 115.4
30/01/2022 19:37:48 107.32 110.04 113.03 105.9 106.2 106.3 114.41 117.04 122.84 116.4 115.1 115.4
30/01/2022 19:37:49 106.6 108.62 113.03 105.9 106.2 106.3 108.16 114.96 122.84 116.4 115.1 115.4
30/01/2022 19:37:50 105.95 107.65 113.03 105.9 106.2 106.3 109.84 112.08 122.84 116.4 115 115.4
30/01/2022 19:37:51 107.52 107.44 113.03 105.9 106.2 106.3 109.63 110.95 122.84 116.4 115 115.4
30/01/2022 19:37:52 108.79 108.87 113.03 105.9 106.2 106.3 109.45 110.59 122.05 116.4 115 115.4
30/01/2022 19:37:53 108.12 108.38 113.03 105.9 106.2 106.3 109.13 109.75 122.05 116.4 115 115.4
30/01/2022 19:37:54 104.64 108.02 113.03 105.9 106.2 106.3 107.13 109.56 122.05 116.4 115 115.4
30/01/2022 19:37:55 106.06 106.41 113.03 105.9 106.2 106.3 107.43 107.89 122.05 116.3 115 115.4
30/01/2022 19:37:56 104.98 106.26 113.03 105.9 106.2 106.3 108.09 108.68 122.05 116.3 115 115.4
30/01/2022 19:37:57 104.94 105.48 113.03 105.9 106.2 106.3 105.11 107.77 122.05 116.3 115 115.4
30/01/2022 19:37:58 104.06 105.18 113.03 105.9 106.2 106.3 111.05 110.55 122.05 116.3 115 115.4
30/01/2022 19:37:59 109.29 108.09 113.03 106 106.2 106.3 112.69 112.24 122.05 116.3 115 115.4
30/01/2022 19:38:00 109.13 109.04 113.03 106 106.2 106.3 112.55 112.28 122.05 116.3 115 115.4
30/01/2022 19:38:01 108.91 109.32 113.03 106 106.2 106.3 114.41 113.93 122.05 116.3 115 115.4
30/01/2022 19:38:02 105.72 108.85 113.03 106 106.2 106.3 114.6 114.33 122.05 116.3 115 115.4
30/01/2022 19:38:03 104.64 107.06 113.03 106 106.2 106.3 113.24 114.32 122.05 116.3 115 115.4
30/01/2022 19:38:04 104.18 105.79 113.03 106 106.2 106.3 114.14 114.21 122.05 116.2 115 115.4
30/01/2022 19:38:05 106.49 106.31 113.03 105.9 106.2 106.3 114.31 114.6 122.05 116.2 115 115.4
30/01/2022 19:38:06 103.4 105.65 113.03 105.9 106.2 106.3 112.58 114.29 122.05 116.2 115 115.4
30/01/2022 19:38:07 103.71 104.37 113.03 105.9 106.2 106.3 113.67 113.67 122.05 116.2 115 115.4
30/01/2022 19:38:08 107.7 106.81 113.03 105.9 106.2 106.3 113.49 114.16 122.05 116.2 115 115.4
30/01/2022 19:38:09 107.43 107.43 113.03 105.9 106.2 106.3 113.44 113.82 122.05 116.2 115 115.4
30/01/2022 19:38:10 107.12 107.42 113.03 105.9 106.2 106.3 113.24 113.61 122.05 116.2 115 115.4
30/01/2022 19:38:11 105.9 107.52 113.03 105.9 106.2 106.3 113.07 113.75 122.05 116.2 115 115.4
30/01/2022 19:38:12 108.93 108.2 113.03 105.9 106.2 106.3 114.82 114.22 122.05 116.2 115 115.4
30/01/2022 19:38:13 108.55 108.54 113.03 106 106.2 106.3 113.84 114.24 121.72 116.2 115 115.4
30/01/2022 19:38:14 107.84 108.36 113.03 106 106.2 106.3 113.75 114.41 118.94 116.2 115 115.4
30/01/2022 19:38:15 106.03 108.08 113.03 106 106.2 106.3 113.95 114.47 117.57 116.2 115 115.4
30/01/2022 19:38:16 105.64 107.22 112.89 106 106.2 106.3 112.56 113.79 117.21 116.2 115 115.4
30/01/2022 19:38:17 104.37 105.95 110.04 106 106.2 106.3 115.17 114.7 117.04 116.2 115 115.4
30/01/2022 19:38:18 106.61 106.87 109.32 105.9 106.2 106.3 114.5 114.8 114.96 116.2 115 115.4
30/01/2022 19:38:19 105.87 107.14 109.32 105.9 106.2 106.3 112.86 114.78 114.8 116.2 115 115.4
30/01/2022 19:38:20 107.83 107.64 109.32 105.9 106.2 106.3 113.7 114.21 114.8 116.1 115 115.4
30/01/2022 19:38:21 107.54 107.92 109.32 106 106.2 106.3 113.71 113.82 114.8 116.1 115 115.4
30/01/2022 19:38:22 103.3 107.68 109.32 106 106.2 106.3 109.45 113.79 114.8 116.1 115 115.4
30/01/2022 19:38:23 104.64 106.24 109.32 106 106.2 106.3 113.93 114.26 114.8 116.1 115 115.4
30/01/2022 19:38:24 102.08 104.81 109.32 106 106.2 106.3 115.86 115.22 115.22 116.1 115 115.4
30/01/2022 19:38:25 101.63 103.12 109.32 105.9 106.2 106.3 113.25 115.37 115.37 116.1 115 115.4
30/01/2022 19:38:26 104.07 104.05 109.32 105.9 106.2 106.3 116.18 115.8 115.8 116.1 115 115.4
30/01/2022 19:38:27 100.61 103.89 109.32 105.9 106.2 106.3 113.6 115.86 115.86 116.1 115 115.4
30/01/2022 19:38:28 104 103.75 109.32 105.9 106.2 106.3 115.36 115.49 115.86 116.1 115 115.4
30/01/2022 19:38:29 105.29 105.48 109.32 105.9 106.2 106.3 114.25 115.4 115.86 116.1 115 115.4
30/01/2022 19:38:30 108.34 107.52 109.32 105.9 106.2 106.3 116.31 116.18 116.18 116.1 115 115.4
30/01/2022 19:38:31 107.83 107.82 108.85 105.9 106.2 106.3 117.26 117.21 117.21 116.1 115 115.4
30/01/2022 19:38:32 105.22 107.69 108.54 105.9 106.2 106.3 115.39 116.63 117.21 116.1 115 115.4
30/01/2022 19:38:33 111.28 110.1 110.1 106 106.2 106.3 116.13 116.72 117.21 116.1 115 115.4
30/01/2022 19:38:34 104.51 109.92 110.1 106 106.2 106.3 115.67 117.1 117.21 116.1 115 115.4
30/01/2022 19:38:35 105.23 107.15 110.1 106 106.2 106.3 115.78 115.99 117.21 116.1 115 115.4
30/01/2022 19:38:36 104.64 106.28 110.1 106 106.2 106.3 116.09 116.14 117.21 116.1 115.1 115.4
30/01/2022 19:38:37 108.25 107.59 110.1 106 106.2 106.3 118.42 117.9 117.9 116.1 115.1 115.4
30/01/2022 19:38:38 106.33 107.51 110.1 106 106.3 106.3 116.55 117.99 117.99 116.1 115.1 115.4
30/01/2022 19:38:39 105.81 107.41 110.1 106 106.3 106.3 117.75 117.72 117.99 116.1 115.1 115.4
30/01/2022 19:38:40 102.23 105.98 110.1 106 106.3 106.3 112.12 117.53 117.99 116.1 115.1 115.4
30/01/2022 19:38:41 102.88 104.13 110.1 106 106.3 106.3 115.93 115.91 117.99 116.1 115.1 115.4
30/01/2022 19:38:42 101.38 103.35 110.1 106 106.2 106.3 115.78 116.72 117.99 116.1 115.1 115.4
30/01/2022 19:38:43 100.86 102.08 110.1 106 106.2 106.3 115.05 115.93 117.99 116.1 115.1 115.4
30/01/2022 19:38:44 102.63 102.51 110.1 106 106.2 106.3 116.07 116.28 117.99 116.1 115.1 115.4
30/01/2022 19:38:45 99.93 102.38 110.1 106 106.2 106.3 115.02 116.91 117.99 116.1 115.1 115.4
30/01/2022 19:38:46 100.27 100.93 110.1 105.9 106.2 106.3 115.41 116.1 117.99 116.1 115.1 115.4
30/01/2022 19:38:47 101.29 101.08 110.1 105.9 106.2 106.3 115.77 116.23 117.99 116.1 115.1 115.3
30/01/2022 19:38:48 100.91 101.58 110.1 105.9 106.2 106.3 118.93 118.08 118.08 116.1 115.1 115.3
30/01/2022 19:38:49 102.47 102.11 110.1 105.9 106.2 106.3 118.51 118.52 118.52 116.1 115.1 115.3
30/01/2022 19:38:50 101.92 102.39 110.1 105.9 106.2 106.3 118.06 118.59 118.59 116.1 115.1 115.4
30/01/2022 19:38:51 100.19 101.81 110.1 105.9 106.2 106.3 114.52 118.02 118.59 116.1 115.1 115.3
30/01/2022 19:38:52 101.5 101.6 110.1 105.9 106.2 106.3 116.49 117.08 118.59 116.1 115.1 115.3
30/01/2022 19:38:53 100.4 101.86 110.1 105.9 106.2 106.3 116.43 117.59 118.59 116.1 115.1 115.3
30/01/2022 19:38:54 100.05 100.45 110.1 105.9 106.2 106.3 117.63 117.34 118.59 116.1 115.1 115.3
30/01/2022 19:38:55 101.67 101.36 110.1 105.9 106.2 106.3 117.66 117.98 118.59 116.1 115.1 115.3
30/01/2022 19:38:56 100.05 101.39 110.1 105.9 106.2 106.3 115.89 118.27 118.59 116.1 115.1 115.4
30/01/2022 19:38:57 100.55 100.84 110.1 105.9 106.2 106.3 118.57 118.85 118.85 116.1 115.1 115.4
30/01/2022 19:38:58 102.55 101.84 110.1 105.9 106.2 106.3 118.91 118.89 118.89 116.2 115.1 115.3
30/01/2022 19:38:59 100.34 101.8 110.1 105.8 106.2 106.3 118.15 118.89 118.89 116.2 115.1 115.4
30/01/2022 19:39:00 100.84 101.39 110.1 105.8 106.2 106.3 118.6 118.92 118.92 116.2 115.1 115.4
30/01/2022 19:39:01 102.42 102.08 110.1 105.8 106.2 106.3 118.1 118.96 118.96 116.2 115.1 115.4
30/01/2022 19:39:02 102.52 102.45 110.1 105.8 106.2 106.3 115.4 117.98 118.96 116.2 115.1 115.4
30/01/2022 19:39:03 102.89 103.03 109.92 105.8 106.2 106.3 115.88 117.39 118.96 116.2 115.1 115.4
30/01/2022 19:39:04 101.31 102.98 107.59 105.8 106.2 106.3 116.61 117.75 118.96 116.2 115.1 115.3
30/01/2022 19:39:05 100.7 101.73 107.59 105.8 106.1 106.3 117.63 117.47 118.96 116.2 115.1 115.3
30/01/2022 19:39:06 104.15 103.54 107.59 105.8 106.1 106.3 117.51 117.65 118.96 116.2 115.1 115.3
30/01/2022 19:39:07 103.42 103.94 107.51 105.8 106.1 106.3 115.45 117.93 118.96 116.2 115.2 115.3
30/01/2022 19:39:08 102.75 103.52 107.41 105.8 106.1 106.3 116.81 117.69 118.96 116.2 115.2 115.3
30/01/2022 19:39:09 101.8 102.91 105.98 105.8 106.1 106.3 118.64 118.31 118.96 116.2 115.2 115.4
30/01/2022 19:39:10 101.49 102.45 104.13 105.8 106.1 106.3 117.92 118.41 118.96 116.2 115.2 115.4
30/01/2022 19:39:11 101.93 102.07 103.94 105.8 106.1 106.3 117.93 118.19 118.96 116.2 115.2 115.4
30/01/2022 19:39:12 102.45 102.89 103.94 105.8 106.1 106.3 116.8 118.25 118.96 116.2 115.2 115.4
30/01/2022 19:39:13 103 102.75 103.94 105.8 106.1 106.3 116.16 116.92 118.96 116.2 115.2 115.4
30/01/2022 19:39:14 102.23 102.71 103.94 105.8 106.1 106.3 115.05 116.83 118.96 116.2 115.2 115.4
30/01/2022 19:39:15 101.85 102.82 103.94 105.8 106.1 106.3 115.23 116.87 118.96 116.2 115.2 115.3
30/01/2022 19:39:16 102.32 102.65 103.94 105.7 106.1 106.3 117.78 117.12 118.96 116.2 115.2 115.3
30/01/2022 19:39:17 102.94 102.85 103.94 105.7 106.1 106.3 117.58 117.83 118.96 116.2 115.2 115.3
30/01/2022 19:39:18 101.74 102.8 103.94 105.7 106.1 106.3 115.25 117.87 118.96 116.2 115.2 115.3
30/01/2022 19:39:19 101.63 102.37 103.94 105.7 106.1 106.3 117.05 117.74 118.96 116.2 115.2 115.3
30/01/2022 19:39:20 101.39 101.75 103.94 105.7 106.1 106.3 117.79 117.27 118.96 116.2 115.2 115.3
30/01/2022 19:39:21 104.79 103.93 103.94 105.7 106.1 106.3 117.06 117.31 118.96 116.2 115.2 115.3
30/01/2022 19:39:22 103.39 104.1 104.1 105.7 106.1 106.3 118.61 118.15 118.96 116.3 115.2 115.3
30/01/2022 19:39:23 105.09 105.03 105.03 105.6 106.1 106.3 116.39 118.36 118.96 116.3 115.2 115.3
30/01/2022 19:39:24 103.12 104.49 105.03 105.6 106.1 106.3 117.13 117.45 118.96 116.3 115.2 115.3
30/01/2022 19:39:25 103.88 104.1 105.03 105.6 106.1 106.3 115.36 117.32 118.96 116.3 115.2 115.3
30/01/2022 19:39:26 102.51 104.3 105.03 105.6 106.1 106.3 117.53 117.68 118.96 116.3 115.2 115.3
30/01/2022 19:39:27 103.62 103.61 105.03 105.6 106.1 106.3 117.69 117.73 118.96 116.2 115.2 115.3
30/01/2022 19:39:28 105.5 104.96 105.03 105.6 106.1 106.3 117.67 117.84 118.96 116.3 115.2 115.3
30/01/2022 19:39:29 103.34 105.19 105.19 105.6 106.1 106.3 117.48 117.92 118.96 116.2 115.2 115.3
30/01/2022 19:39:30 105.7 105.62 105.62 105.6 106.1 106.3 117.63 118.78 118.96 116.3 115.2 115.3
30/01/2022 19:39:31 103.49 105.6 105.62 105.6 106.1 106.3 118.02 118.15 118.78 116.3 115.2 115.3
30/01/2022 19:39:32 103.61 104.7 105.62 105.6 106.1 106.3 117.87 117.97 118.78 116.3 115.2 115.3
30/01/2022 19:39:33 103.9 104.26 105.62 105.6 106.1 106.3 117.9 118.08 118.78 116.3 115.2 115.3
30/01/2022 19:39:34 103.72 104.16 105.62 105.6 106.2 106.3 115.65 118.09 118.78 116.3 115.2 115.3
30/01/2022 19:39:35 102.77 103.78 105.62 105.5 106.2 106.3 117.82 117.59 118.78 116.3 115.2 115.3
30/01/2022 19:39:36 104.36 104.09 105.62 105.6 106.2 106.3 116.7 117.35 118.78 116.3 115.2 115.3
30/01/2022 19:39:37 102.09 104.33 105.62 105.5 106.2 106.3 116.93 117.69 118.78 116.3 115.2 115.3
30/01/2022 19:39:38 107.68 106.71 106.71 105.5 106.1 106.3 116.85 117.38 118.78 116.3 115.2 115.3
30/01/2022 19:39:39 109.07 108.69 108.69 105.6 106.2 106.3 117.87 117.59 118.78 116.3 115.3 115.3
30/01/2022 19:39:40 105.47 107.85 108.69 105.6 106.2 106.3 117.57 117.72 118.78 116.3 115.3 115.3
30/01/2022 19:39:41 105.11 106.65 108.69 105.6 106.2 106.3 117.24 118.42 118.78 116.3 115.3 115.3
30/01/2022 19:39:42 105.79 106.25 108.69 105.5 106.2 106.3 118.33 118.09 118.78 116.3 115.3 115.3
30/01/2022 19:39:43 107.5 107.28 108.69 105.6 106.2 106.3 117.31 118.16 118.78 116.3 115.3 115.3
30/01/2022 19:39:44 105.46 106.91 108.69 105.6 106.2 106.3 114.99 117.51 118.78 116.3 115.3 115.3
30/01/2022 19:39:45 108.78 108.45 108.69 105.6 106.2 106.3 116.71 117.55 118.78 116.3 115.3 115.3
30/01/2022 19:39:46 105.99 108.12 108.69 105.6 106.2 106.3 115.36 116.41 118.78 116.3 115.3 115.3
30/01/2022 19:39:47 106.03 107.47 108.69 105.6 106.2 106.3 115.79 115.99 118.78 116.3 115.3 115.3
30/01/2022 19:39:48 105.23 106.25 108.69 105.6 106.2 106.3 115.11 116.66 118.78 116.3 115.3 115.3
30/01/2022 19:39:49 104.88 105.57 108.69 105.6 106.2 106.3 115.96 116.89 118.78 116.3 115.3 115.3
30/01/2022 19:39:50 105.28 105.77 108.69 105.6 106.2 106.3 117.85 117.33 118.78 116.3 115.3 115.3
30/01/2022 19:39:51 106.56 106.76 108.69 105.6 106.2 106.3 116.31 116.99 118.78 116.3 115.3 115.3
30/01/2022 19:39:52 106.02 106.18 108.69 105.6 106.2 106.3 117.97 117.92 118.78 116.3 115.3 115.3
30/01/2022 19:39:53 104.25 105.8 108.69 105.6 106.2 106.3 119.8 119.78 119.78 116.4 115.3 115.3
30/01/2022 19:39:54 106.33 106.58 108.69 105.6 106.1 106.3 117.98 118.85 119.78 116.4 115.3 115.3
30/01/2022 19:39:55 108.25 107.57 108.69 105.6 106.2 106.3 118.71 119.45 119.78 116.4 115.3 115.3
30/01/2022 19:39:56 104.53 107.45 108.69 105.6 106.2 106.3 114.54 118.46 119.78 116.4 115.3 115.3
30/01/2022 19:39:57 101.48 105.7 108.69 105.6 106.2 106.3 111.7 115.91 119.78 116.3 115.3 115.3
30/01/2022 19:39:58 103.52 103.99 108.69 105.5 106.2 106.3 114.78 115.07 119.78 116.3 115.3 115.3
30/01/2022 19:39:59 106.1 105.58 108.69 105.5 106.1 106.3 113.48 115.17 119.78 116.3 115.3 115.3
30/01/2022 19:40:00 105.6 106.77 108.69 105.5 106.1 106.3 114.19 114.91 119.78 116.3 115.3 115.3
30/01/2022 19:40:01 106.36 106.15 108.69 105.5 106.1 106.3 116.27 116.14 119.78 116.3 115.3 115.3
30/01/2022 19:40:02 106.07 106.61 108.69 105.5 106.1 106.3 112.64 115.42 119.78 116.3 115.3 115.3
30/01/2022 19:40:03 101.84 105.93 108.69 105.5 106.1 106.3 115.46 115.3 119.78 116.3 115.3 115.3
30/01/2022 19:40:04 106.2 105.63 108.69 105.5 106.1 106.3 118.47 117.27 119.78 116.3 115.3 115.3
30/01/2022 19:40:05 104.5 106.12 108.69 105.5 106.1 106.3 116.53 117.63 119.78 116.3 115.3 115.3
30/01/2022 19:40:06 108.97 108.26 108.69 105.5 106.1 106.3 117.57 117.43 119.78 116.4 115.3 115.3
30/01/2022 19:40:07 99.19 107.75 108.69 105.5 106.1 106.3 114.71 117.65 119.78 116.4 115.3 115.3
30/01/2022 19:40:08 105.32 105.39 108.69 105.4 106.1 106.3 115.02 115.93 119.78 116.4 115.3 115.3
30/01/2022 19:40:09 102.61 105.54 108.45 105.4 106.1 106.3 116.83 116.53 119.78 116.4 115.3 115.3
30/01/2022 19:40:10 103.25 103.72 108.45 105.4 106.1 106.3 114.28 116.41 119.78 116.4 115.3 115.3
30/01/2022 19:40:11 103.52 104.06 108.45 105.4 106.1 106.3 116.04 116.51 119.78 116.4 115.4 115.3
30/01/2022 19:40:12 104.59 104.91 108.45 105.4 106.1 106.3 116.36 116.93 119.78 116.4 115.4 115.3
30/01/2022 19:40:13 99.55 104.34 108.45 105.3 106.1 106.3 113.18 115.69 119.78 116.4 115.4 115.3
30/01/2022 19:40:14 103.56 103.4 108.45 105.3 106.1 106.3 111.15 114.66 119.78 116.4 115.4 115.3
30/01/2022 19:40:15 104.85 104.44 108.26 105.3 106.1 106.3 117.53 116.56 119.78 116.4 115.4 115.3
30/01/2022 19:40:16 98.98 104.37 108.26 105.3 106.1 106.3 116.61 116.69 119.78 116.4 115.4 115.3
30/01/2022 19:40:17 101.96 102.15 108.26 105.3 106.1 106.3 117.36 117.39 119.78 116.4 115.4 115.3
30/01/2022 19:40:18 100.62 102.2 108.26 105.3 106.1 106.3 113.64 117.39 119.78 116.4 115.4 115.3
30/01/2022 19:40:19 102.42 102.14 108.26 105.3 106.1 106.3 115.1 116.29 119.78 116.4 115.4 115.3
30/01/2022 19:40:20 101.21 102.14 108.26 105.3 106.1 106.3 117.01 116.64 119.78 116.4 115.4 115.3
30/01/2022 19:40:21 100.55 101.57 108.26 105.3 106.1 106.3 115.38 116.23 119.78 116.4 115.4 115.3
30/01/2022 19:40:22 102.77 102.48 108.26 105.3 106.1 106.3 117.21 116.93 119.78 116.4 115.4 115.3
30/01/2022 19:40:23 101.92 102.64 108.26 105.3 106.1 106.3 117.06 118.21 119.45 116.4 115.4 115.3
30/01/2022 19:40:24 101.16 102.1 108.26 105.3 106.1 106.3 116.79 117.13 119.45 116.4 115.4 115.3
30/01/2022 19:40:25 100.68 101.71 108.26 105.3 106.1 106.3 114.93 117.01 118.46 116.4 115.4 115.3
30/01/2022 19:40:26 102.08 101.83 108.26 105.3 106.1 106.3 118.01 117.59 118.21 116.4 115.4 115.3
30/01/2022 19:40:27 104.3 103.95 108.26 105.3 106.1 106.3 116.68 117.47 118.21 116.4 115.4 115.3
30/01/2022 19:40:28 107.33 106.4 108.26 105.3 106.1 106.3 117.34 117.42 118.21 116.4 115.4 115.3
30/01/2022 19:40:29 106.37 107.14 108.26 105.3 106.1 106.3 114.1 117.33 118.21 116.4 115.4 115.3
30/01/2022 19:40:30 103.12 106.27 108.26 105.3 106.1 106.3 115.79 116.45 118.21 116.4 115.4 115.3
30/01/2022 19:40:31 105.89 106.06 108.26 105.3 106.1 106.3 117.03 117.11 118.21 116.4 115.4 115.3
30/01/2022 19:40:32 106.78 106.65 108.26 105.3 106.1 106.3 115.68 116.47 118.21 116.4 115.4 115.3
30/01/2022 19:40:33 104.27 106.54 108.26 105.3 106.1 106.3 116.09 116.45 118.21 116.4 115.4 115.3
30/01/2022 19:40:34 101.89 105.11 108.26 105.3 106.1 106.3 115.9 117.46 118.21 116.4 115.4 115.3
30/01/2022 19:40:35 106.47 105.57 108.26 105.3 106.1 106.3 116.86 116.8 118.21 116.4 115.4 115.3
30/01/2022 19:40:36 103.59 105.64 107.75 105.3 106.1 106.3 116.75 117.07 118.21 116.4 115.4 115.3
30/01/2022 19:40:37 103.81 104.2 107.14 105.3 106.1 106.3 117.57 117.88 118.21 116.4 115.4 115.3
30/01/2022 19:40:38 105.42 105.21 107.14 105.3 106.1 106.3 116.9 117.28 118.21 116.4 115.4 115.3
30/01/2022 19:40:39 103.62 104.84 107.14 105.3 106.1 106.3 117.9 118.1 118.21 116.4 115.4 115.3
30/01/2022 19:40:40 104.45 104.56 107.14 105.3 106.1 106.3 113.71 117.41 118.21 116.4 115.4 115.3
30/01/2022 19:40:41 107.94 107.14 107.14 105.3 106.1 106.3 116.01 116.27 118.21 116.4 115.4 115.3
30/01/2022 19:40:42 104.22 106.84 107.14 105.3 106.1 106.3 117.08 117.08 118.21 116.4 115.4 115.3
30/01/2022 19:40:43 105.63 105.8 107.14 105.3 106.1 106.3 116.93 117.03 118.21 116.3 115.4 115.3
30/01/2022 19:40:44 104.13 105.64 107.14 105.3 106.1 106.3 118.32 118.17 118.21 116.3 115.5 115.3
30/01/2022 19:40:45 107.42 106.82 107.14 105.3 106.1 106.3 117.11 118.33 118.33 116.3 115.5 115.4
30/01/2022 19:40:46 106.68 107.6 107.6 105.3 106.1 106.3 117.21 118.02 118.33 116.3 115.5 115.4
30/01/2022 19:40:47 107.52 107.65 107.65 105.3 106.1 106.3 115.71 117.14 118.33 116.3 115.5 115.4
30/01/2022 19:40:48 108.59 108.67 108.67 105.3 106.1 106.3 116.83 116.77 118.33 116.3 115.5 115.4
30/01/2022 19:40:49 106.23 107.98 108.67 105.3 106.1 106.3 117.38 117.2 118.33 116.3 115.5 115.4
30/01/2022 19:40:50 108.93 108.65 108.67 105.4 106.1 106.3 117.24 117.6 118.33 116.3 115.5 115.4
30/01/2022 19:40:51 102.76 108.11 108.67 105.3 106.1 106.3 114.86 117.11 118.33 116.3 115.5 115.4
30/01/2022 19:40:52 102.04 105.43 108.67 105.3 106.1 106.3 115.66 117.07 118.33 116.3 115.5 115.4
30/01/2022 19:40:53 105.84 105.4 108.67 105.3 106.1 106.3 117.5 117.23 118.33 116.3 115.5 115.4
30/01/2022 19:40:54 105.94 106.02 108.67 105.3 106.1 106.3 117.97 117.75 118.33 116.3 115.5 115.4
30/01/2022 19:40:55 105.51 106.22 108.67 105.3 106.1 106.3 118.98 118.87 118.87 116.3 115.5 115.4
30/01/2022 19:40:56 104.51 105.89 108.67 105.3 106.1 106.3 117.83 118.72 118.87 116.3 115.5 115.4
30/01/2022 19:40:57 102.77 104.55 108.67 105.3 106.1 106.3 117.27 118.49 118.87 116.3 115.5 115.4
30/01/2022 19:40:58 105.83 105.11 108.67 105.3 106.1 106.3 118.61 118.38 118.87 116.3 115.5 115.4
30/01/2022 19:40:59 105.17 105.35 108.67 105.3 106.1 106.3 117.88 118.4 118.87 116.3 115.5 115.4
30/01/2022 19:41:00 105.36 105.76 108.67 105.3 106.1 106.3 117.66 118.1 118.87 116.3 115.5 115.4
30/01/2022 19:41:01 102.33 105.12 108.67 105.3 106.1 106.3 119.38 119.35 119.35 116.3 115.5 115.4
30/01/2022 19:41:02 106.04 105.89 108.67 105.3 106.1 106.3 118.56 118.98 119.35 116.3 115.5 115.4
30/01/2022 19:41:03 104.96 105.45 108.67 105.3 106.1 106.3 117.11 119.38 119.38 116.3 115.5 115.4
30/01/2022 19:41:04 106.29 105.93 108.67 105.3 106.1 106.3 119.24 118.87 119.38 116.4 115.5 115.4
30/01/2022 19:41:05 106.24 106.4 108.67 105.3 106.1 106.3 118.96 119.28 119.38 116.4 115.6 115.4
30/01/2022 19:41:06 106.54 106.49 108.67 105.3 106.1 106.3 118.63 119.07 119.38 116.4 115.6 115.4
30/01/2022 19:41:07 105.48 106.44 108.67 105.3 106.1 106.3 118.16 118.91 119.38 116.4 115.6 115.4
30/01/2022 19:41:08 108.91 108.07 108.67 105.3 106.1 106.3 117.04 118.45 119.38 116.4 115.6 115.4
30/01/2022 19:41:09 103.05 107.87 108.67 105.3 106.1 106.3 118.36 118.51 119.38 116.4 115.6 115.4
30/01/2022 19:41:10 101.03 105.43 108.67 105.3 106.1 106.3 113.52 118.02 119.38 116.4 115.6 115.4
30/01/2022 19:41:11 104 104.15 108.67 105.3 106.1 106.3 112.38 116.11 119.38 116.4 115.6 115.4
30/01/2022 19:41:12 105.12 105.1 108.67 105.3 106.1 106.3 116.06 116.21 119.38 116.4 115.6 115.4
30/01/2022 19:41:13 105.94 105.72 108.67 105.3 106.1 106.3 115.42 115.48 119.38 116.4 115.6 115.4
30/01/2022 19:41:14 102.77 105.73 108.67 105.3 106.1 106.3 117.8 117.22 119.38 116.4 115.6 115.4
30/01/2022 19:41:15 105.18 105.14 108.67 105.3 106.1 106.3 116.15 117.8 119.38 116.4 115.6 115.4
30/01/2022 19:41:16 108.33 108.18 108.67 105.3 106.1 106.3 115.7 116.71 119.38 116.4 115.6 115.4
30/01/2022 19:41:17 107.53 108.51 108.67 105.3 106.1 106.3 119.09 118.69 119.38 116.4 115.6 115.4
30/01/2022 19:41:18 104.5 107.86 108.65 105.3 106.1 106.3 118.47 118.91 119.38 116.4 115.6 115.4
30/01/2022 19:41:19 101.97 105.65 108.65 105.3 106.1 106.3 116.97 118.76 119.38 116.4 115.6 115.4
30/01/2022 19:41:20 103.37 103.78 108.51 105.3 106.1 106.3 118.52 118.51 119.38 116.4 115.6 115.4
30/01/2022 19:41:21 103.24 103.81 108.51 105.3 106.1 106.3 114.25 117.9 119.38 116.4 115.6 115.4
30/01/2022 19:41:22 103.72 104.16 108.51 105.3 106.1 106.3 115.28 116.79 119.38 116.4 115.6 115.4
30/01/2022 19:41:23 102.66 104.02 108.51 105.3 106.1 106.3 116.56 116.7 119.38 116.4 115.6 115.4
30/01/2022 19:41:24 104.24 104 108.51 105.3 106.1 106.3 117.87 117.53 119.38 116.4 115.6 115.4
30/01/2022 19:41:25 104.3 104.53 108.51 105.3 106.1 106.3 119 118.81 119.38 116.4 115.6 115.4
30/01/2022 19:41:26 105.24 104.87 108.51 105.3 106.1 106.3 117.59 118.68 119.38 116.4 115.6 115.4
30/01/2022 19:41:27 104.72 104.92 108.51 105.3 106.1 106.3 116.15 118.15 119.38 116.4 115.6 115.4
30/01/2022 19:41:28 108.28 107.87 108.51 105.3 106.1 106.3 118.38 118.26 119.38 116.4 115.6 115.4
30/01/2022 19:41:29 104.53 107.32 108.51 105.3 106.1 106.3 117.48 118.28 119.38 116.4 115.6 115.4
30/01/2022 19:41:30 104.54 105.83 108.51 105.3 106.1 106.3 117.51 117.95 119.38 116.4 115.7 115.4
30/01/2022 19:41:31 106.98 106.68 108.51 105.4 106.1 106.3 117.01 117.91 119.38 116.4 115.7 115.4
30/01/2022 19:41:32 105.29 106.41 108.51 105.4 106.1 106.3 115 116.99 119.38 116.5 115.7 115.4
30/01/2022 19:41:33 104.23 105.46 108.51 105.3 106.1 106.3 116.07 116.87 119.28 116.5 115.7 115.4
30/01/2022 19:41:34 102.44 105.01 108.51 105.3 106.1 106.3 117.16 117.3 119.28 116.5 115.7 115.4
30/01/2022 19:41:35 105.56 105.43 108.51 105.3 106.1 106.3 117.72 117.49 119.07 116.5 115.7 115.4
30/01/2022 19:41:36 104.54 105.06 108.51 105.3 106.1 106.3 116.98 117.51 118.91 116.5 115.7 115.4
30/01/2022 19:41:37 104.49 105.41 108.51 105.3 106.1 106.3 117.6 117.77 118.91 116.5 115.7 115.4
30/01/2022 19:41:38 107.33 106.74 108.51 105.3 106.1 106.3 119.37 119.2 119.2 116.5 115.7 115.4
30/01/2022 19:41:39 108.56 108.14 108.51 105.3 106.1 106.3 117.75 118.69 119.2 116.6 115.7 115.4
30/01/2022 19:41:40 109.56 109.7 109.7 105.3 106.1 106.3 116.45 118.17 119.2 116.6 115.7 115.4
30/01/2022 19:41:41 102.72 108.88 109.7 105.3 106.1 106.3 117.97 117.78 119.2 116.6 115.7 115.4
30/01/2022 19:41:42 105.51 106.62 109.7 105.3 106.1 106.3 117.46 118.58 119.2 116.6 115.7 115.4
30/01/2022 19:41:43 104.98 105.7 109.7 105.3 106.1 106.3 115.57 117.21 119.2 116.6 115.7 115.4
30/01/2022 19:41:44 106.02 106 109.7 105.3 106.1 106.3 115.36 116.54 119.2 116.6 115.7 115.4
30/01/2022 19:41:45 101.9 105.64 109.7 105.3 106.1 106.3 115.19 116.81 119.2 116.6 115.7 115.4
30/01/2022 19:41:46 103.12 103.78 109.7 105.3 106.1 106.3 117.92 117.25 119.2 116.6 115.7 115.4
30/01/2022 19:41:47 104.26 104 109.7 105.3 106.1 106.3 117.21 117.78 119.2 116.6 115.7 115.4
30/01/2022 19:41:48 101.24 103.93 109.7 105.3 106.1 106.3 114.14 117.72 119.2 116.6 115.7 115.4
30/01/2022 19:41:49 102.61 102.66 109.7 105.3 106.1 106.3 116.32 116.49 119.2 116.5 115.7 115.4
30/01/2022 19:41:50 102.58 102.85 109.7 105.3 106.1 106.3 117.78 117.21 119.2 116.6 115.8 115.4
30/01/2022 19:41:51 102.72 103.18 109.7 105.2 106 106.3 117.45 117.62 119.2 116.6 115.8 115.4
30/01/2022 19:41:52 103.48 103.43 109.7 105.2 106 106.3 117.79 117.75 119.2 116.6 115.8 115.4
30/01/2022 19:41:53 103.77 103.98 109.7 105.2 106 106.3 117.16 118.55 119.2 116.6 115.8 115.4
30/01/2022 19:41:54 103.09 103.55 109.7 105.2 106 106.3 115.46 116.81 119.2 116.6 115.8 115.4
30/01/2022 19:41:55 104.23 103.94 109.7 105.2 106 106.3 116.34 116.59 119.2 116.6 115.8 115.4
30/01/2022 19:41:56 102.86 104.29 109.7 105.2 106 106.3 115.54 116.98 119.2 116.6 115.8 115.4
30/01/2022 19:41:57 102.4 103.03 109.7 105.2 106 106.3 118.4 117.98 119.2 116.5 115.8 115.4
30/01/2022 19:41:58 104.71 104.07 109.7 105.2 106 106.3 118.67 118.56 119.2 116.6 115.8 115.4
30/01/2022 19:41:59 100.51 104.01 109.7 105.2 106 106.3 114.27 118.41 119.2 116.6 115.8 115.4
30/01/2022 19:42:00 101.42 102.19 109.7 105.2 106 106.3 117.99 118.51 119.2 116.6 115.8 115.4
30/01/2022 19:42:01 102.56 102.48 109.7 105.2 106 106.3 118.61 118.11 119.2 116.6 115.8 115.4
30/01/2022 19:42:02 102.77 103.16 109.7 105.2 106 106.3 118.45 118.31 119.2 116.6 115.8 115.4
30/01/2022 19:42:03 103.7 103.7 109.7 105.2 106 106.3 117.81 118.25 119.2 116.6 115.8 115.4
30/01/2022 19:42:04 103.32 104.31 109.7 105.2 106 106.3 114.72 118.15 119.2 116.6 115.8 115.4
30/01/2022 19:42:05 108.35 107.81 109.7 105.2 106 106.3 109.71 115.79 119.2 116.6 115.8 115.4
30/01/2022 19:42:06 106.44 108.42 109.7 105.2 106 106.3 107.52 113.27 119.2 116.6 115.8 115.4
30/01/2022 19:42:07 108.57 108.49 109.7 105.2 106 106.3 110.97 111.32 119.2 116.6 115.8 115.4
30/01/2022 19:42:08 108.37 108.81 109.7 105.2 106 106.3 111.68 111.58 118.69 116.6 115.8 115.4
30/01/2022 19:42:09 106.48 108.08 109.7 105.2 106 106.3 110.93 111.58 118.58 116.5 115.8 115.4
30/01/2022 19:42:10 106.14 107.19 108.88 105.2 106 106.3 108.69 110.84 118.58 116.5 115.8 115.4
30/01/2022 19:42:11 108.67 108.77 108.81 105.2 106 106.3 112.07 112.04 118.58 116.5 115.8 115.4
30/01/2022 19:42:12 103.42 107.7 108.81 105.2 106 106.3 106.81 111.21 118.56 116.4 115.8 115.4
30/01/2022 19:42:13 108.1 107.64 108.81 105.3 106 106.3 111.89 111.36 118.56 116.4 115.8 115.4
30/01/2022 19:42:14 107.19 107.49 108.81 105.3 106 106.3 112.02 111.88 118.56 116.4 115.8 115.4
30/01/2022 19:42:15 106.12 107.19 108.81 105.3 106 106.3 109.14 111.7 118.56 116.4 115.8 115.4
30/01/2022 19:42:16 104.08 106.69 108.81 105.3 106 106.3 109.45 111.04 118.56 116.4 115.8 115.4
30/01/2022 19:42:17 111.08 110.06 110.06 105.3 106 106.3 112.79 112.32 118.56 116.4 115.8 115.4
30/01/2022 19:42:18 103.97 109.07 110.06 105.3 106 106.3 104.77 111.32 118.56 116.4 115.8 115.4
30/01/2022 19:42:19 104.56 106.71 110.06 105.3 106 106.3 106.99 108.6 118.56 116.4 115.8 115.4
30/01/2022 19:42:20 106.77 106.71 110.06 105.3 106 106.3 108.3 108.41 118.56 116.3 115.8 115.4
30/01/2022 19:42:21 107.99 108.03 110.06 105.3 106 106.3 114.94 114.49 118.56 116.3 115.8 115.4
30/01/2022 19:42:22 108.39 108.44 110.06 105.3 106 106.3 115.99 116.65 118.56 116.3 115.8 115.4
30/01/2022 19:42:23 107.74 108.4 110.06 105.4 106 106.3 110.54 114.74 118.56 116.3 115.8 115.4
30/01/2022 19:42:24 107.21 108.26 110.06 105.4 106 106.3 120.12 119.34 119.34 116.3 115.9 115.4
30/01/2022 19:42:25 106.95 108.02 110.06 105.4 106 106.3 120.26 120.01 120.01 116.3 115.9 115.4
30/01/2022 19:42:26 105.33 107.08 110.06 105.4 106 106.3 120.09 120.12 120.12 116.4 115.9 115.4
30/01/2022 19:42:27 106.59 106.5 110.06 105.4 106 106.3 120.42 120.75 120.75 116.4 115.9 115.4
30/01/2022 19:42:28 108.61 107.95 110.06 105.4 106 106.3 118.87 120.75 120.75 116.4 115.9 115.4
30/01/2022 19:42:29 106.41 107.89 110.06 105.4 106 106.3 118.22 120.41 120.75 116.4 115.9 115.4
30/01/2022 19:42:30 110.3 109.6 110.06 105.5 106.1 106.3 120.86 120.77 120.77 116.5 115.9 115.4
30/01/2022 19:42:31 108.33 109.31 110.06 105.5 106.1 106.3 122.43 121.71 121.71 116.5 115.9 115.4
30/01/2022 19:42:32 105.77 108.54 110.06 105.5 106.1 106.3 120.06 121.63 121.71 116.6 116 115.4
30/01/2022 19:42:33 106.94 107.32 110.06 105.5 106.1 106.3 117.65 121.21 121.71 116.6 116 115.4
30/01/2022 19:42:34 106.91 108.53 110.06 105.5 106.1 106.3 118.54 120.29 121.71 116.6 116 115.4
30/01/2022 19:42:35 106.41 106.61 110.06 105.5 106.1 106.3 121.59 121.47 121.71 116.6 116 115.4
30/01/2022 19:42:36 105.74 106.95 110.06 105.5 106 106.3 119.93 120.57 121.71 116.6 116 115.4
30/01/2022 19:42:37 105.33 105.89 110.06 105.5 106 106.3 119.44 120.22 121.71 116.6 116 115.4
30/01/2022 19:42:38 105.19 106.04 110.06 105.5 106 106.3 118.82 120.8 121.71 116.6 116 115.5
30/01/2022 19:42:39 104.18 105.37 110.06 105.5 106 106.3 118.57 120.1 121.71 116.7 116 115.5
30/01/2022 19:42:40 106.21 105.75 110.06 105.5 106 106.3 109.97 118.31 121.71 116.6 116 115.5
30/01/2022 19:42:41 105.15 105.71 110.06 105.5 106 106.3 112.97 115.06 121.71 116.6 116 115.4
30/01/2022 19:42:42 106.76 106.4 110.06 105.5 106 106.3 113.53 114.1 121.71 116.6 116 115.4
30/01/2022 19:42:43 105.59 106.38 110.06 105.5 106 106.3 113.43 113.97 121.71 116.6 116 115.4
30/01/2022 19:42:44 105.56 105.85 110.06 105.5 106 106.3 110.96 114.01 121.71 116.6 116 115.4
30/01/2022 19:42:45 105.53 106.38 110.06 105.4 106 106.3 111.92 113.25 121.71 116.6 116 115.4
30/01/2022 19:42:46 103.27 105.29 110.06 105.3 106 106.3 112.83 112.8 121.71 116.5 116 115.4
30/01/2022 19:42:47 103.37 104.17 109.6 105.3 106 106.3 114.24 114.24 121.71 116.5 116 115.4
30/01/2022 19:42:48 104.36 104.17 109.6 105.3 106 106.3 113.05 114.45 121.71 116.5 116 115.4
30/01/2022 19:42:49 103.13 104.2 109.6 105.3 106 106.3 112.74 114.1 121.71 116.5 116 115.4
30/01/2022 19:42:50 104.21 104.25 109.6 105.3 106 106.3 113.33 113.31 121.71 116.5 116 115.4
30/01/2022 19:42:51 106.91 106.23 109.6 105.3 106 106.3 114.64 114.47 121.71 116.6 116 115.4
30/01/2022 19:42:52 106.1 107.16 109.6 105.3 106 106.3 114.68 114.79 121.71 116.6 116 115.4
30/01/2022 19:42:53 104.42 105.8 109.6 105.3 106 106.3 113.34 114.6 121.71 116.6 116 115.4
30/01/2022 19:42:54 104.99 105.39 109.6 105.3 106 106.3 114.25 114.54 121.71 116.6 116 115.4
30/01/2022 19:42:55 103.58 104.95 109.6 105.3 106 106.3 114.59 114.53 121.71 116.6 116 115.4
30/01/2022 19:42:56 103.45 104.08 109.6 105.3 106 106.3 113.99 114.73 121.71 116.6 116 115.4
30/01/2022 19:42:57 106.31 105.88 109.6 105.3 106 106.3 115.56 115.21 121.71 116.6 116 115.4
30/01/2022 19:42:58 105.91 106.9 109.6 105.3 106 106.3 114.26 115.44 121.71 116.6 116 115.4
30/01/2022 19:42:59 105.59 106.17 109.6 105.3 106 106.3 113.79 114.58 121.71 116.6 116 115.4
30/01/2022 19:43:00 106.99 106.55 109.31 105.2 106 106.3 113.95 114.2 121.71 116.6 116 115.4
30/01/2022 19:43:01 106.48 106.99 108.54 105.2 106 106.3 115.07 115.1 121.63 116.6 116 115.4
30/01/2022 19:43:02 107.7 107.67 108.53 105.2 106.1 106.3 117.45 117.4 121.47 116.6 116 115.4
30/01/2022 19:43:03 106.74 108.05 108.53 105.2 106.1 106.3 112.08 116.02 121.47 116.6 116 115.4
30/01/2022 19:43:04 106.18 106.88 108.05 105.3 106.1 106.3 120.82 120.17 121.47 116.6 116.1 115.4
30/01/2022 19:43:05 107.75 107.5 108.05 105.3 106.1 106.3 120.16 120.34 120.8 116.7 116.1 115.5
30/01/2022 19:43:06 107.44 107.75 108.05 105.3 106.1 106.3 119.08 120.13 120.8 116.7 116.1 115.5
30/01/2022 19:43:07 104.61 107.47 108.05 105.3 106.1 106.3 118.16 120.26 120.8 116.7 116.1 115.5
30/01/2022 19:43:08 105.79 105.98 108.05 105.3 106.1 106.3 121.79 121.83 121.83 116.7 116.1 115.5
30/01/2022 19:43:09 107.82 107.41 108.05 105.3 106.1 106.3 120.34 120.83 121.83 116.8 116.1 115.5
30/01/2022 19:43:10 108.24 108.04 108.05 105.3 106.1 106.3 120.98 121.17 121.83 116.8 116.1 115.5
30/01/2022 19:43:11 106.37 107.76 108.05 105.3 106.1 106.3 119.66 121.4 121.83 116.8 116.1 115.5
30/01/2022 19:43:12 107.53 107.62 108.05 105.3 106.1 106.3 116.01 120.49 121.83 116.8 116.1 115.5
30/01/2022 19:43:13 106.09 107.52 108.05 105.3 106.1 106.3 120.39 120.4 121.83 116.8 116.2 115.5
30/01/2022 19:43:14 107.25 107.51 108.05 105.3 106.1 106.3 120.51 120.39 121.83 116.9 116.2 115.5
30/01/2022 19:43:15 109.8 109.21 109.21 105.3 106.1 106.3 119.5 120.16 121.83 116.9 116.2 115.5
30/01/2022 19:43:16 107.38 108.73 109.21 105.3 106.1 106.3 118.4 120.2 121.83 116.9 116.2 115.5
30/01/2022 19:43:17 104.79 107.89 109.21 105.3 106.1 106.3 117.85 119.89 121.83 116.9 116.2 115.5
30/01/2022 19:43:18 104.22 106.71 109.21 105.3 106.1 106.3 121.29 121.02 121.83 116.9 116.2 115.5
30/01/2022 19:43:19 108.4 107.37 109.21 105.3 106.1 106.3 120.29 120.4 121.83 117 116.2 115.5
30/01/2022 19:43:20 104.88 107.08 109.21 105.3 106.1 106.3 120.54 120.88 121.83 117 116.2 115.5
30/01/2022 19:43:21 109.48 109.27 109.27 105.3 106.1 106.3 118.15 121.1 121.83 117 116.2 115.5
30/01/2022 19:43:22 106.04 107.99 109.27 105.3 106.1 106.3 119.97 120.67 121.83 117 116.2 115.5
30/01/2022 19:43:23 105.28 106.86 109.27 105.3 106.1 106.3 121.26 121.06 121.83 117.1 116.3 115.5
30/01/2022 19:43:24 106.08 106.16 109.27 105.3 106.1 106.3 119.7 120.44 121.83 117.1 116.3 115.5
30/01/2022 19:43:25 104.89 106.11 109.27 105.3 106.1 106.3 120.86 121.23 121.83 117.1 116.3 115.5
30/01/2022 19:43:26 105.37 105.62 109.27 105.3 106.1 106.3 118.76 121.58 121.83 117.1 116.3 115.5
30/01/2022 19:43:27 105.84 105.89 109.27 105.3 106.1 106.3 119.4 120.71 121.83 117.1 116.3 115.5
30/01/2022 19:43:28 107.77 107.26 109.27 105.3 106.1 106.3 120.36 120.49 121.83 117.2 116.3 115.5
30/01/2022 19:43:29 105.38 107.27 109.27 105.3 106.1 106.3 119.52 119.98 121.83 117.2 116.3 115.5
30/01/2022 19:43:30 104.3 106.09 109.27 105.3 106.1 106.3 121.48 121.28 121.83 117.2 116.3 115.5
30/01/2022 19:43:31 105.24 105.22 109.27 105.3 106.1 106.3 122.67 122.36 122.36 117.2 116.3 115.5
30/01/2022 19:43:32 106.19 106.02 109.27 105.3 106.1 106.3 120.17 122.29 122.36 117.3 116.4 115.5
30/01/2022 19:43:33 108.07 107.59 109.27 105.3 106 106.3 120.04 121.13 122.36 117.3 116.4 115.5
30/01/2022 19:43:34 106.21 107.37 109.27 105.3 106 106.3 119.5 120.45 122.36 117.3 116.4 115.5
30/01/2022 19:43:35 108.3 108.14 109.27 105.3 106.1 106.3 118.95 120.01 122.36 117.3 116.4 115.5
30/01/2022 19:43:36 108 108.21 109.27 105.3 106 106.3 117.43 120.27 122.36 117.3 116.4 115.5
30/01/2022 19:43:37 106.42 108.5 109.27 105.3 106 106.3 120.8 120.77 122.36 117.3 116.4 115.5
30/01/2022 19:43:38 105.13 106.93 109.27 105.3 106 106.3 120.91 120.92 122.36 117.3 116.4 115.5
30/01/2022 19:43:39 105.56 106.03 109.27 105.3 106 106.3 119.32 120.44 122.36 117.3 116.4 115.5
30/01/2022 19:43:40 106.27 106.19 109.27 105.3 106 106.3 118.86 120.33 122.36 117.4 116.4 115.5
30/01/2022 19:43:41 106.47 106.64 109.27 105.3 106 106.3 117.37 120.19 122.36 117.4 116.4 115.5
30/01/2022 19:43:42 105.57 106.37 109.27 105.3 106 106.3 117.61 118.54 122.36 117.4 116.4 115.5
30/01/2022 19:43:43 107.12 106.81 109.27 105.4 106 106.3 110.46 118.38 122.36 117.4 116.4 115.5
30/01/2022 19:43:44 107.2 107.38 109.27 105.4 106 106.3 116.55 117.05 122.36 117.4 116.4 115.5
30/01/2022 19:43:45 105.85 107.01 109.27 105.4 106 106.3 120.8 119.78 122.36 117.4 116.4 115.5
30/01/2022 19:43:46 108.12 107.78 109.27 105.4 106 106.3 119.55 120.76 122.36 117.4 116.4 115.5
30/01/2022 19:43:47 109.15 108.95 109.27 105.4 106 106.3 119.47 119.98 122.36 117.4 116.4 115.5
30/01/2022 19:43:48 107.37 108.89 109.27 105.5 106 106.3 120.25 120.34 122.36 117.4 116.4 115.5
30/01/2022 19:43:49 106.9 107.68 109.27 105.5 106 106.3 119.43 120.1 122.36 117.4 116.4 115.5
30/01/2022 19:43:50 110.42 109.54 109.54 105.5 106 106.3 118.29 120.24 122.36 117.4 116.4 115.5
30/01/2022 19:43:51 106.52 109.29 109.54 105.5 106 106.3 120.22 120.68 122.36 117.4 116.4 115.6
30/01/2022 19:43:52 105.65 107.93 109.54 105.5 106 106.3 121.05 120.97 122.36 117.5 116.4 115.6
30/01/2022 19:43:53 105.49 106.48 109.54 105.5 106 106.3 120.24 120.72 122.36 117.5 116.4 115.6
30/01/2022 19:43:54 106.56 106.45 109.54 105.6 106 106.3 118.47 120.52 122.36 117.5 116.4 115.6
30/01/2022 19:43:55 104.28 106.34 109.54 105.6 106 106.3 116.82 119.76 122.36 117.5 116.4 115.6
30/01/2022 19:43:56 104.32 105.21 109.54 105.6 106 106.3 119.47 119.96 122.36 117.5 116.5 115.6
30/01/2022 19:43:57 106.24 105.87 109.54 105.6 106 106.3 120.67 120.38 122.36 117.5 116.5 115.6
30/01/2022 19:43:58 105.42 105.82 109.54 105.6 106 106.3 119.58 120.05 122.36 117.5 116.5 115.6
30/01/2022 19:43:59 105.36 105.72 109.54 105.6 106 106.3 119.14 120.04 122.36 117.5 116.5 115.6
30/01/2022 19:44:00 104.37 105.3 109.54 105.6 105.9 106.3 116.09 120.04 122.36 117.5 116.5 115.6
30/01/2022 19:44:01 103.61 104.81 109.54 105.6 105.9 106.3 120 119.94 122.29 117.5 116.5 115.6
30/01/2022 19:44:02 105.47 104.97 109.54 105.6 105.9 106.3 113.87 118.7 121.13 117.5 116.5 115.6
30/01/2022 19:44:03 106.69 106.23 109.54 105.6 105.9 106.3 111.56 116.53 120.97 117.5 116.5 115.6
30/01/2022 19:44:04 106.65 106.83 109.54 105.6 105.9 106.3 112.94 114.13 120.97 117.5 116.5 115.6
30/01/2022 19:44:05 107.57 107.19 109.54 105.7 105.9 106.3 114.52 114.85 120.97 117.5 116.5 115.6
30/01/2022 19:44:06 107.6 107.67 109.54 105.7 106 106.3 113.67 114.31 120.97 117.5 116.5 115.6
30/01/2022 19:44:07 107.43 107.87 109.54 105.7 106 106.3 113.39 114.1 120.97 117.5 116.5 115.6
30/01/2022 19:44:08 107.07 107.28 109.54 105.7 106 106.3 113.85 114.18 120.97 117.5 116.5 115.6
30/01/2022 19:44:09 107.27 107.38 109.54 105.7 106 106.3 114.08 114.4 120.97 117.5 116.5 115.6
30/01/2022 19:44:10 105.38 107.23 109.54 105.7 105.9 106.3 113.19 114.26 120.97 117.5 116.4 115.6
30/01/2022 19:44:11 106.88 106.84 109.54 105.7 105.9 106.3 114 114.27 120.97 117.4 116.4 115.6
30/01/2022 19:44:12 104.69 106.62 109.54 105.7 105.9 106.3 111.33 114.01 120.97 117.4 116.4 115.6
30/01/2022 19:44:13 106.78 106.52 109.54 105.7 105.9 106.3 117.74 116.51 120.97 117.4 116.4 115.6
30/01/2022 19:44:14 105.46 106.49 109.54 105.7 105.9 106.3 117.23 117.06 120.97 117.4 116.4 115.6
30/01/2022 19:44:15 106.04 106.12 109.54 105.8 105.9 106.3 114.16 116.85 120.97 117.4 116.4 115.6
30/01/2022 19:44:16 107.44 107.14 109.54 105.8 105.9 106.3 114.12 115.26 120.97 117.4 116.4 115.6
30/01/2022 19:44:17 106.65 107.07 109.54 105.8 105.9 106.3 111.56 114.75 120.97 117.4 116.4 115.6
30/01/2022 19:44:18 108.46 108.09 109.54 105.8 106 106.3 115.42 114.62 120.97 117.4 116.4 115.6
30/01/2022 19:44:19 104.51 108.09 109.54 105.8 105.9 106.3 114.14 114.65 120.97 117.4 116.4 115.6
30/01/2022 19:44:20 106.65 106.75 109.29 105.8 105.9 106.3 114.98 114.89 120.97 117.4 116.4 115.6
30/01/2022 19:44:21 104.28 106.51 108.09 105.8 105.9 106.3 115.4 115.58 120.97 117.4 116.4 115.6
30/01/2022 19:44:22 104.38 105.3 108.09 105.8 105.9 106.3 113.24 114.82 120.72 117.4 116.4 115.6
30/01/2022 19:44:23 108.39 107.8 108.09 105.8 105.9 106.3 115.47 115.27 120.52 117.4 116.4 115.6
30/01/2022 19:44:24 108.35 108.34 108.34 105.9 105.9 106.3 113.81 115.14 120.38 117.4 116.4 115.6
30/01/2022 19:44:25 103.88 108.12 108.34 105.9 105.9 106.3 115.13 115.02 120.38 117.4 116.4 115.6
30/01/2022 19:44:26 108.07 107.6 108.34 105.9 105.9 106.3 116.06 115.93 120.38 117.4 116.4 115.6
30/01/2022 19:44:27 104.08 107.63 108.34 105.9 105.9 106.3 113.24 115.48 120.05 117.4 116.4 115.6
30/01/2022 19:44:28 108.64 107.96 108.34 105.9 105.9 106.3 114.49 114.55 120.04 117.4 116.4 115.6
30/01/2022 19:44:29 106.17 107.9 108.34 105.9 105.9 106.3 113.62 114.48 120.04 117.4 116.4 115.6
30/01/2022 19:44:30 109.48 108.87 108.87 105.9 105.9 106.3 116.46 115.86 119.94 117.3 116.4 115.6
30/01/2022 19:44:31 104.28 108.81 108.87 105.9 105.9 106.3 109.69 115.93 118.7 117.3 116.4 115.6
30/01/2022 19:44:32 106.46 107.13 108.87 105.9 105.9 106.3 116.95 116.95 117.06 117.3 116.4 115.6
30/01/2022 19:44:33 106.39 106.51 108.87 105.9 105.9 106.3 121.31 120.17 120.17 117.4 116.4 115.6
30/01/2022 19:44:34 111.91 111.27 111.27 106 105.9 106.3 118 120.1 120.17 117.4 116.4 115.6
30/01/2022 19:44:35 106.01 109.99 111.27 106 105.9 106.3 120.65 120.6 120.6 117.4 116.5 115.6
30/01/2022 19:44:36 105.78 107.96 111.27 106 105.9 106.3 121.33 121.12 121.12 117.4 116.5 115.6
30/01/2022 19:44:37 106.23 106.73 111.27 106 105.9 106.3 119.29 121.09 121.12 117.4 116.5 115.6
30/01/2022 19:44:38 107.68 107.57 111.27 106 105.9 106.3 117.49 120.42 121.12 117.4 116.5 115.6
30/01/2022 19:44:39 107.47 108.38 111.27 106 105.9 106.3 119.69 120.54 121.12 117.4 116.5 115.6
30/01/2022 19:44:40 106.03 107.14 111.27 106 105.9 106.3 119.94 120.35 121.12 117.4 116.5 115.6
30/01/2022 19:44:41 107.04 107.16 111.27 106 105.9 106.3 121.68 121.4 121.4 117.5 116.5 115.6
30/01/2022 19:44:42 105.83 106.9 111.27 106 105.9 106.3 119.45 121.35 121.4 117.5 116.5 115.6
30/01/2022 19:44:43 106.89 106.61 111.27 106 105.9 106.3 117.58 120.69 121.4 117.5 116.5 115.6
30/01/2022 19:44:44 107.96 107.76 111.27 106 105.9 106.3 119.29 120.21 121.4 117.5 116.5 115.6
30/01/2022 19:44:45 106.43 107.35 111.27 106 105.9 106.3 119.89 119.89 121.4 117.5 116.5 115.6
30/01/2022 19:44:46 106.34 107 111.27 106 106 106.3 120.99 120.93 121.4 117.5 116.5 115.6
30/01/2022 19:44:47 105.81 106.55 111.27 106 106 106.3 119.1 120.94 121.4 117.5 116.5 115.6
30/01/2022 19:44:48 105.5 106.22 111.27 106 106 106.3 116.92 120.27 121.4 117.5 116.5 115.6
30/01/2022 19:44:49 107.43 106.94 111.27 106 106 106.3 119.46 120 121.4 117.5 116.5 115.6
30/01/2022 19:44:50 106.29 107.29 111.27 106 106 106.3 119.98 119.85 121.4 117.5 116.5 115.6
30/01/2022 19:44:51 108.08 107.63 111.27 106 106 106.3 120.82 120.97 121.4 117.6 116.5 115.7
30/01/2022 19:44:52 106.95 107.92 111.27 106 106 106.3 119.02 121.02 121.4 117.6 116.5 115.7
30/01/2022 19:44:53 106.28 107.11 111.27 106 106 106.3 118.23 120.59 121.4 117.6 116.6 115.7
30/01/2022 19:44:54 108.23 108.11 111.27 106 106 106.3 120.28 120.47 121.4 117.6 116.6 115.7
30/01/2022 19:44:55 106.04 107.47 111.27 106 106 106.3 120.04 120.25 121.4 117.6 116.6 115.7
30/01/2022 19:44:56 106.15 106.66 111.27 106 106 106.3 119.24 119.88 121.4 117.6 116.6 115.7
30/01/2022 19:44:57 105.73 106.38 111.27 106 106 106.3 117.48 119.89 121.4 117.6 116.6 115.7
30/01/2022 19:44:58 106.71 106.66 111.27 106 106 106.3 118.22 119.8 121.4 117.6 116.6 115.7
30/01/2022 19:44:59 107.29 107.21 111.27 106 106 106.3 121.41 121.15 121.4 117.6 116.6 115.7
30/01/2022 19:45:00 106.45 107.17 111.27 106.1 106 106.3 119.54 120.18 121.4 117.7 116.6 115.7
30/01/2022 19:45:01 106.11 106.92 111.27 106.1 106 106.3 119.18 119.93 121.4 117.7 116.6 115.7
30/01/2022 19:45:02 106.54 106.82 111.27 106.1 106 106.3 114.78 119.87 121.4 117.7 116.6 115.7
30/01/2022 19:45:03 106.69 107.11 111.27 106.1 106 106.3 118.07 118.5 121.4 117.7 116.6 115.7
30/01/2022 19:45:04 105.29 107 109.99 106.1 106 106.3 120.12 119.71 121.4 117.7 116.6 115.7
30/01/2022 19:45:05 104.9 105.61 108.38 106.1 106 106.3 118.99 119.56 121.4 117.7 116.6 115.7
30/01/2022 19:45:06 109.13 108.09 108.38 106.1 106 106.3 118.81 119.32 121.4 117.7 116.6 115.7
30/01/2022 19:45:07 107.87 108.52 108.52 106.1 105.9 106.3 116.67 119.47 121.4 117.7 116.6 115.7
30/01/2022 19:45:08 110.59 109.8 109.8 106.1 106 106.3 119.06 119.32 121.4 117.7 116.6 115.7
30/01/2022 19:45:09 107.98 109.69 109.8 106.1 106 106.3 118.1 118.72 121.4 117.7 116.6 115.7
30/01/2022 19:45:10 105.53 108.53 109.8 106.1 106 106.3 114.48 117.94 121.4 117.7 116.6 115.7
30/01/2022 19:45:11 107.97 107.78 109.8 106.1 106 106.3 119.72 118.87 121.35 117.7 116.6 115.7
30/01/2022 19:45:12 108.33 108.14 109.8 106.2 106 106.3 112.77 118.36 121.15 117.7 116.6 115.7
30/01/2022 19:45:13 109.51 109.07 109.8 106.2 106 106.3 111.48 115.6 121.15 117.7 116.6 115.7
30/01/2022 19:45:14 108.96 109.49 109.8 106.2 106 106.3 112.04 113.56 121.15 117.7 116.6 115.7
30/01/2022 19:45:15 110.81 110.62 110.62 106.2 106 106.3 112.27 112.68 121.15 117.7 116.6 115.7
30/01/2022 19:45:16 111.58 112.74 112.74 106.3 106 106.3 112.83 113.71 121.15 117.7 116.6 115.7
30/01/2022 19:45:17 108.45 110.44 112.74 106.3 106 106.3 111.33 112.3 121.15 117.7 116.6 115.7
30/01/2022 19:45:18 112.69 111.88 112.74 106.4 106 106.3 113.09 112.85 121.15 117.7 116.6 115.7
30/01/2022 19:45:19 108.21 111.5 112.74 106.4 106 106.3 111.75 112.44 121.15 117.7 116.6 115.7
30/01/2022 19:45:20 107.13 109.95 112.74 106.4 106 106.3 110.67 112.26 121.15 117.7 116.6 115.7
30/01/2022 19:45:21 111.05 110.44 112.74 106.4 106 106.3 111.89 111.91 121.15 117.7 116.6 115.7
30/01/2022 19:45:22 109.13 110.25 112.74 106.5 106 106.3 112.13 112.73 121.15 117.7 116.6 115.7
30/01/2022 19:45:23 110.58 111.47 112.74 106.5 106 106.3 111.09 112.65 121.15 117.7 116.6 115.7
30/01/2022 19:45:24 113.68 112.99 112.99 106.6 106 106.3 114.73 113.83 121.15 117.7 116.6 115.7
30/01/2022 19:45:25 107.98 112.34 112.99 106.6 106 106.3 112.26 113.85 121.15 117.7 116.6 115.7
30/01/2022 19:45:26 103.54 109.89 112.99 106.6 106 106.3 110.68 112.77 121.15 117.6 116.6 115.7
30/01/2022 19:45:27 102.11 107.02 112.99 106.6 106 106.3 110.23 111.87 121.15 117.6 116.6 115.7
30/01/2022 19:45:28 104.56 104.67 112.99 106.6 106 106.3 110.58 110.78 121.15 117.6 116.6 115.6
30/01/2022 19:45:29 105.81 105.57 112.99 106.6 106 106.3 113.08 112.79 120.18 117.6 116.6 115.6
30/01/2022 19:45:30 104.96 105.55 112.99 106.6 106 106.3 112.01 112.79 119.93 117.6 116.6 115.6
30/01/2022 19:45:31 105.92 105.92 112.99 106.6 106 106.3 113.83 113.54 119.87 117.6 116.6 115.6
30/01/2022 19:45:32 105.68 105.73 112.99 106.6 106 106.3 112.39 113.51 119.71 117.6 116.6 115.6
30/01/2022 19:45:33 105.55 106.09 112.99 106.6 106 106.3 113.72 113.94 119.71 117.6 116.6 115.6
30/01/2022 19:45:34 104.46 105.4 112.99 106.6 106 106.3 111.02 113.29 119.56 117.6 116.6 115.6
30/01/2022 19:45:35 106.17 105.86 112.99 106.6 106 106.3 111.01 112.6 119.47 117.6 116.6 115.6
30/01/2022 19:45:36 104.21 105.75 112.99 106.6 106 106.3 109.76 111.37 119.47 117.6 116.5 115.6
30/01/2022 19:45:37 103.34 105.19 112.99 106.6 106 106.3 110.1 111.36 119.32 117.6 116.5 115.6
30/01/2022 19:45:38 103.57 103.78 112.99 106.6 106 106.3 112.69 111.83 118.87 117.6 116.5 115.6
30/01/2022 19:45:39 102.86 103.67 112.99 106.6 106 106.3 112.06 112.15 118.87 117.5 116.5 115.6
30/01/2022 19:45:40 103 103.4 112.99 106.6 106 106.3 111.19 112.2 118.87 117.5 116.5 115.6
30/01/2022 19:45:41 105.89 105.42 112.99 106.5 106 106.3 113.47 113 118.36 117.5 116.5 115.6
30/01/2022 19:45:42 104.14 105.59 112.99 106.5 106 106.3 112.28 113.06 115.6 117.5 116.5 115.6
30/01/2022 19:45:43 103.34 104.66 112.99 106.5 105.9 106.3 113.06 113.07 113.94 117.5 116.5 115.6
30/01/2022 19:45:44 103.73 103.91 112.99 106.5 105.9 106.3 112.93 113.16 113.94 117.5 116.5 115.6
30/01/2022 19:45:45 102.66 103.81 112.99 106.5 105.9 106.3 111.55 112.88 113.94 117.5 116.5 115.6
30/01/2022 19:45:46 102.43 103.14 112.99 106.5 105.9 106.3 110.23 112.18 113.94 117.5 116.5 115.6
30/01/2022 19:45:47 104.61 104.28 112.99 106.5 105.9 106.3 114.2 113.66 113.94 117.5 116.5 115.6
30/01/2022 19:45:48 105.11 105.19 112.99 106.5 105.9 106.3 114.41 114.26 114.26 117.5 116.5 115.6
30/01/2022 19:45:49 104.85 104.86 112.99 106.5 105.9 106.3 113.04 114.25 114.26 117.5 116.5 115.6
30/01/2022 19:45:50 103.97 104.85 112.99 106.5 105.9 106.3 111.95 113.39 114.26 117.5 116.5 115.6
30/01/2022 19:45:51 112.54 111.63 112.99 106.5 105.9 106.3 113.77 113.73 114.26 117.5 116.5 115.6
30/01/2022 19:45:52 114.61 114.52 114.52 106.6 106 106.3 115.06 115.5 115.5 117.5 116.5 115.6
30/01/2022 19:45:53 107.84 113.17 114.52 106.6 106 106.3 109.49 114.1 115.5 117.4 116.5 115.6
30/01/2022 19:45:54 108.31 111.21 114.52 106.6 106 106.3 114.35 113.75 115.5 117.4 116.5 115.6
30/01/2022 19:45:55 109.23 109.86 114.52 106.7 106 106.3 115.42 115.39 115.5 117.4 116.5 115.6
30/01/2022 19:45:56 106.28 109.31 114.52 106.7 106 106.3 118.12 117.72 117.72 117.4 116.5 115.6
30/01/2022 19:45:57 106.87 107.67 114.52 106.7 106 106.3 120.33 120.65 120.65 117.4 116.5 115.6
30/01/2022 19:45:58 106.05 107.48 114.52 106.7 106 106.3 121.87 121.34 121.34 117.5 116.5 115.6
30/01/2022 19:45:59 105.82 107.16 114.52 106.7 106 106.3 119.63 120.67 121.34 117.5 116.5 115.6
30/01/2022 19:46:00 105.91 106.12 114.52 106.7 106 106.3 114.76 120.55 121.34 117.5 116.5 115.6
30/01/2022 19:46:01 107.23 107.14 114.52 106.7 106 106.3 120.85 120.17 121.34 117.5 116.5 115.6
30/01/2022 19:46:02 108.26 108.26 114.52 106.7 106 106.3 118.14 119.86 121.34 117.5 116.5 115.6
30/01/2022 19:46:03 105.55 107.62 114.52 106.7 106 106.3 117.18 119.67 121.34 117.5 116.5 115.6
30/01/2022 19:46:04 106.02 106.48 114.52 106.7 106 106.3 119.38 119.41 121.34 117.5 116.5 115.6
30/01/2022 19:46:05 103.5 106.24 114.52 106.7 106 106.3 118.96 119.54 121.34 117.5 116.5 115.6
30/01/2022 19:46:06 105.13 105.53 114.52 106.7 106 106.3 120.25 120.72 121.34 117.5 116.6 115.6
30/01/2022 19:46:07 105.16 105.2 114.52 106.7 106 106.3 121.76 121.65 121.65 117.5 116.6 115.6
30/01/2022 19:46:08 108.97 108.11 114.52 106.7 106 106.3 115.57 121.68 121.68 117.5 116.6 115.6
30/01/2022 19:46:09 106.31 108.1 114.52 106.7 106 106.3 119.6 120.27 121.68 117.5 116.6 115.6
30/01/2022 19:46:10 105.49 106.99 114.52 106.7 106 106.3 119.57 119.84 121.68 117.5 116.6 115.6
30/01/2022 19:46:11 104.83 106.36 114.52 106.7 106 106.3 114.63 119.93 121.68 117.5 116.6 115.6
30/01/2022 19:46:12 106 106.11 114.52 106.7 106 106.3 119.48 119.22 121.68 117.5 116.6 115.6
30/01/2022 19:46:13 107.05 107.12 114.52 106.7 106 106.3 117.74 118.59 121.68 117.5 116.6 115.6
30/01/2022 19:46:14 105.55 106.69 114.52 106.7 106 106.3 117.32 119.44 121.68 117.5 116.6 115.6
30/01/2022 19:46:15 106.26 106.31 114.52 106.7 106 106.3 119.17 119.16 121.68 117.5 116.6 115.6
30/01/2022 19:46:16 105.54 106.33 114.52 106.7 106 106.3 118 118.74 121.68 117.6 116.6 115.6
30/01/2022 19:46:17 108.44 107.84 114.52 106.7 105.9 106.3 118.03 119.62 121.68 117.6 116.6 115.6
30/01/2022 19:46:18 105.73 107.9 114.52 106.7 105.9 106.3 119.64 119.78 121.68 117.6 116.6 115.6
30/01/2022 19:46:19 101.79 106.66 114.52 106.7 105.9 106.3 117.87 120.03 121.68 117.6 116.6 115.6
30/01/2022 19:46:20 103.14 104.36 114.52 106.7 105.9 106.3 119.29 120.01 121.68 117.6 116.6 115.6
30/01/2022 19:46:21 102.68 103.41 114.52 106.7 105.9 106.3 119.48 119.78 121.68 117.6 116.6 115.6
30/01/2022 19:46:22 102.16 103.35 113.17 106.7 105.9 106.3 113.52 119.4 121.68 117.6 116.6 115.6
30/01/2022 19:46:23 106.83 106.19 111.21 106.7 105.9 106.3 120.84 119.84 121.68 117.6 116.7 115.6
30/01/2022 19:46:24 101.23 105.07 109.86 106.7 105.9 106.3 115.43 119.09 121.68 117.6 116.7 115.6
30/01/2022 19:46:25 102.58 103.36 109.31 106.7 105.9 106.3 119.79 120.28 121.68 117.6 116.7 115.6
30/01/2022 19:46:26 102.39 102.82 108.26 106.7 105.9 106.3 119.5 119.74 121.68 117.6 116.7 115.6
30/01/2022 19:46:27 103.4 103.28 108.26 106.7 105.9 106.3 116.77 118.77 121.68 117.6 116.7 115.6
30/01/2022 19:46:28 107.43 106.19 108.26 106.7 105.9 106.3 117.1 119.02 121.68 117.6 116.7 115.6
30/01/2022 19:46:29 107.34 107.24 108.26 106.7 105.9 106.3 121.1 120.56 121.68 117.6 116.7 115.6
30/01/2022 19:46:30 103.43 106.64 108.26 106.7 105.9 106.3 115.3 120.21 121.68 117.6 116.7 115.6
30/01/2022 19:46:31 103.88 104.84 108.26 106.7 105.9 106.3 117 118.9 121.68 117.6 116.7 115.6
30/01/2022 19:46:32 105.71 105.36 108.11 106.7 105.9 106.3 120.55 120.01 121.68 117.6 116.7 115.6
30/01/2022 19:46:33 104.52 105.13 108.11 106.7 105.9 106.3 115.29 119.97 121.68 117.6 116.7 115.6
30/01/2022 19:46:34 103.84 104.76 108.11 106.7 105.9 106.3 117.68 118.82 121.68 117.6 116.7 115.6
30/01/2022 19:46:35 104.67 105.22 108.11 106.7 105.9 106.3 119.05 118.99 121.68 117.6 116.7 115.6
30/01/2022 19:46:36 108.61 108.16 108.16 106.7 105.9 106.3 114.1 118.92 121.68 117.6 116.7 115.6
30/01/2022 19:46:37 108.08 108.72 108.72 106.7 105.9 106.3 119.94 119.18 121.68 117.6 116.7 115.6
30/01/2022 19:46:38 111.55 111.01 111.01 106.7 106 106.3 113.5 118.47 120.56 117.6 116.7 115.6
30/01/2022 19:46:39 108.53 111.37 111.37 106.7 106 106.3 111.93 116.08 120.56 117.6 116.7 115.6
30/01/2022 19:46:40 108.47 109.33 111.37 106.7 106 106.3 112.75 113.93 120.56 117.6 116.7 115.6
30/01/2022 19:46:41 105.25 108.99 111.37 106.7 106 106.3 115.92 115.74 120.56 117.6 116.7 115.6
30/01/2022 19:46:42 107.65 108.05 111.37 106.7 106 106.3 117.65 117.58 120.56 117.6 116.8 115.6
30/01/2022 19:46:43 105.77 107.1 111.37 106.8 106 106.3 122.04 121.35 121.35 117.6 116.8 115.6
30/01/2022 19:46:44 105.78 106.45 111.37 106.8 106 106.3 118.3 121.33 121.35 117.6 116.8 115.6
30/01/2022 19:46:45 107.14 107.09 111.37 106.8 106 106.3 119.15 120.93 121.35 117.7 116.8 115.6
30/01/2022 19:46:46 105 107.51 111.37 106.8 106 106.3 120.51 120.62 121.35 117.7 116.8 115.6
30/01/2022 19:46:47 106.87 106.67 111.37 106.8 106 106.3 115.19 120.35 121.35 117.7 116.8 115.6
30/01/2022 19:46:48 104.66 106.59 111.37 106.8 106 106.3 119.59 119.96 121.35 117.7 116.8 115.6
30/01/2022 19:46:49 105.89 106.63 111.37 106.8 106 106.3 119.75 119.87 121.35 117.7 116.8 115.6
30/01/2022 19:46:50 106.75 106.74 111.37 106.8 106 106.3 114.62 119.64 121.35 117.7 116.8 115.6
30/01/2022 19:46:51 104.9 106.79 111.37 106.8 106 106.3 120.7 120.35 121.35 117.7 116.8 115.6
30/01/2022 19:46:52 102.43 105.64 111.37 106.8 106 106.3 118.94 120.1 121.35 117.7 116.8 115.6
30/01/2022 19:46:53 105.02 104.96 111.37 106.8 106 106.3 119.23 120.59 121.35 117.7 116.8 115.6
30/01/2022 19:46:54 106.92 106.37 111.37 106.8 106 106.3 120.35 120.28 121.35 117.7 116.8 115.6
30/01/2022 19:46:55 105.35 106.35 111.37 106.8 106 106.3 118.64 119.57 121.35 117.7 116.9 115.6
30/01/2022 19:46:56 107.38 107.41 111.37 106.8 106 106.3 115.88 119.61 121.35 117.7 116.9 115.6
30/01/2022 19:46:57 105.84 107.05 111.37 106.8 106 106.3 120.92 120.07 121.35 117.7 116.9 115.6
30/01/2022 19:46:58 104.27 106.02 111.37 106.8 106 106.3 115.42 119.99 121.35 117.7 116.9 115.6
30/01/2022 19:46:59 104.86 105.33 111.37 106.8 106 106.3 121.03 121.07 121.35 117.8 116.9 115.7
30/01/2022 19:47:00 106.6 106.09 111.37 106.8 106 106.3 121.29 121.18 121.35 117.8 116.9 115.7
30/01/2022 19:47:01 106.01 106.16 111.37 106.8 106 106.3 115.4 121.21 121.35 117.8 116.9 115.7
30/01/2022 19:47:02 108.32 107.82 111.37 106.9 106 106.3 120.56 120.53 121.35 117.8 116.9 115.7
30/01/2022 19:47:03 106.77 107.58 111.37 106.9 106 106.3 120.72 120.81 121.35 117.8 116.9 115.7
30/01/2022 19:47:04 106.52 107.22 111.37 106.9 106 106.3 117.96 120.82 121.35 117.8 116.9 115.7
30/01/2022 19:47:05 105.2 107.05 111.37 106.9 106 106.3 121.96 121.43 121.43 117.8 116.9 115.7
30/01/2022 19:47:06 103.56 105.7 111.37 106.9 106 106.3 118.89 121.16 121.43 117.9 116.9 115.7
30/01/2022 19:47:07 102.81 104.61 111.37 106.8 106 106.3 116.66 120.73 121.43 117.9 117 115.7
30/01/2022 19:47:08 108.11 106.93 111.37 106.8 106 106.3 119.85 119.9 121.43 117.9 117 115.7
30/01/2022 19:47:09 103.17 106.61 109.33 106.8 106 106.3 115.18 118.98 121.43 117.9 117 115.7
30/01/2022 19:47:10 105.64 105.84 108.99 106.8 106 106.3 119.2 119.19 121.43 117.9 117 115.7
30/01/2022 19:47:11 105.07 105.87 108.05 106.8 106 106.3 118.17 118.45 121.43 117.9 117 115.7
30/01/2022 19:47:12 101.57 104.95 107.82 106.8 106 106.3 120.9 120.89 121.43 117.9 117 115.7
30/01/2022 19:47:13 99.42 102.91 107.82 106.8 106 106.3 106.25 119.5 121.43 117.9 117 115.7
30/01/2022 19:47:14 108.19 107.24 107.82 106.8 106 106.3 109.74 115.53 121.43 117.9 117 115.7
30/01/2022 19:47:15 104.45 107.85 107.85 106.8 106 106.3 110.81 113.66 121.43 117.9 117 115.7
30/01/2022 19:47:16 105.07 105.89 107.85 106.8 106 106.3 107.58 111.33 121.43 117.9 117 115.7
30/01/2022 19:47:17 107.17 107.32 107.85 106.8 106 106.3 111.01 111.4 121.43 117.9 117 115.7
30/01/2022 19:47:18 107.95 108.21 108.21 106.8 106 106.3 111.44 111.76 121.43 117.9 117 115.7
30/01/2022 19:47:19 108.43 108.81 108.81 106.8 106 106.3 112.59 112.77 121.43 117.9 117 115.7
30/01/2022 19:47:20 105.7 108.71 108.81 106.8 106 106.3 109.35 112.52 121.43 117.9 117 115.7
30/01/2022 19:47:21 106.38 106.94 108.81 106.8 106 106.3 108.5 110.06 121.43 117.9 117 115.7
30/01/2022 19:47:22 104.58 107.08 108.81 106.8 106 106.3 109.45 109.93 121.43 117.9 117 115.6
30/01/2022 19:47:23 98.87 105.58 108.81 106.8 106 106.3 105.31 109.84 121.43 117.9 117 115.6
30/01/2022 19:47:24 107.82 106.84 108.81 106.8 106 106.3 110.64 109.76 121.43 117.9 117 115.6
30/01/2022 19:47:25 103.62 106.86 108.81 106.8 106 106.3 108.58 109.7 121.43 117.9 117 115.6
30/01/2022 19:47:26 104.03 105.71 108.81 106.8 106 106.3 106.98 109.41 121.43 117.9 117 115.6
30/01/2022 19:47:27 106.86 106.81 108.81 106.8 106 106.3 109.55 109.4 121.43 117.8 116.9 115.6
30/01/2022 19:47:28 101.86 106.2 108.81 106.7 106 106.3 107.14 108.86 121.43 117.8 116.9 115.6
30/01/2022 19:47:29 101.89 104.99 108.81 106.7 106 106.3 107.67 109.39 121.43 117.8 116.9 115.6
30/01/2022 19:47:30 104.83 104.3 108.81 106.7 106 106.3 109.12 108.75 121.43 117.8 116.9 115.6
30/01/2022 19:47:31 102.69 103.93 108.81 106.7 106 106.3 109.69 109.57 121.43 117.7 116.9 115.6
30/01/2022 19:47:32 97.7 103.25 108.81 106.7 106 106.3 107.39 110.34 121.43 117.7 116.9 115.6
30/01/2022 19:47:33 106.83 106.51 108.81 106.7 106 106.3 109.35 109.55 121.43 117.7 116.9 115.6
30/01/2022 19:47:34 107.74 107.41 108.81 106.7 106 106.3 111.93 111.26 121.43 117.7 116.9 115.6
30/01/2022 19:47:35 108.88 108.59 108.81 106.7 106 106.3 112.61 112.44 121.16 117.7 116.9 115.6
30/01/2022 19:47:36 109.38 109.22 109.22 106.7 106 106.3 111.57 112.35 120.89 117.6 116.9 115.6
30/01/2022 19:47:37 102.05 109.01 109.22 106.7 106 106.3 105.88 112.06 120.89 117.6 116.9 115.6
30/01/2022 19:47:38 111.31 109.99 109.99 106.7 106 106.3 113.26 112.04 120.89 117.6 116.9 115.6
30/01/2022 19:47:39 106.33 109.73 109.99 106.7 106 106.3 110.38 112.04 120.89 117.6 116.9 115.6
30/01/2022 19:47:40 102.36 107.73 109.99 106.7 106 106.3 109.72 111.76 120.89 117.6 116.9 115.6
30/01/2022 19:47:41 93.72 104.99 109.99 106.7 106 106.3 95.01 109.56 120.89 117.6 116.9 115.6
30/01/2022 19:47:42 103.67 103.18 109.99 106.7 106 106.3 108.59 107.57 119.5 117.6 116.9 115.6
30/01/2022 19:47:43 99.63 102.93 109.99 106.7 106 106.3 106.15 108.3 115.53 117.6 116.9 115.6
30/01/2022 19:47:44 100.24 101.34 109.99 106.7 106 106.3 105.48 106.66 113.66 117.6 116.9 115.6
30/01/2022 19:47:45 104.59 104.35 109.99 106.7 106 106.3 107.11 107.56 112.77 117.6 116.9 115.6
30/01/2022 19:47:46 107.02 106.41 109.99 106.7 106 106.3 111.5 110.41 112.77 117.6 116.9 115.6
30/01/2022 19:47:47 108.55 108.07 109.99 106.7 106 106.3 112.02 112.02 112.77 117.6 116.9 115.6
30/01/2022 19:47:48 104.42 108.05 109.99 106.7 106 106.3 108.06 111.65 112.77 117.6 116.9 115.6
30/01/2022 19:47:49 104.16 105.41 109.99 106.7 106 106.3 106.22 109.06 112.52 117.6 116.9 115.6
30/01/2022 19:47:50 99.18 105.43 109.99 106.7 106 106.3 104.67 108.63 112.44 117.6 116.9 115.6
30/01/2022 19:47:51 99.94 102.08 109.99 106.7 106 106.3 103.49 105.56 112.44 117.5 116.9 115.6
30/01/2022 19:47:52 92.45 101.43 109.99 106.7 106 106.3 96.82 104.99 112.44 117.5 116.9 115.6
30/01/2022 19:47:53 101.85 101.98 109.99 106.7 106 106.3 105.6 105.49 112.44 117.5 116.9 115.6
30/01/2022 19:47:54 99.89 100.46 109.99 106.7 106 106.3 106.09 106.11 112.44 117.5 116.8 115.6
30/01/2022 19:47:55 106.24 105.59 109.99 106.7 106 106.3 106.8 107.03 112.44 117.5 116.8 115.6
30/01/2022 19:47:56 106.65 106.65 109.99 106.7 106 106.3 109.78 109.14 112.44 117.5 116.8 115.6
30/01/2022 19:47:57 104.23 106.32 109.99 106.7 106 106.3 110.22 110.01 112.44 117.5 116.8 115.6
30/01/2022 19:47:58 96.1 105.18 109.99 106.7 106 106.3 101.6 110.15 112.44 117.5 116.8 115.6
30/01/2022 19:47:59 107.74 107.03 109.99 106.7 106 106.3 111.67 111.08 112.44 117.5 116.8 115.6
30/01/2022 19:48:00 107.17 107.61 109.99 106.7 106 106.3 111.74 111.85 112.44 117.5 116.8 115.6
30/01/2022 19:48:01 96.25 106.92 109.99 106.7 106 106.3 101.29 111.38 112.44 117.5 116.8 115.6
30/01/2022 19:48:02 104.55 104.6 109.99 106.7 106 106.3 108.05 108.33 112.44 117.5 116.8 115.6
30/01/2022 19:48:03 100.53 104.37 109.99 106.7 106 106.3 103.26 108.11 112.44 117.5 116.8 115.6
30/01/2022 19:48:04 102.45 103.77 109.99 106.7 106 106.3 107.42 107.94 112.44 117.4 116.8 115.6
30/01/2022 19:48:05 92.5 102.04 109.99 106.6 106 106.3 93.87 106.54 112.35 117.4 116.8 115.6
30/01/2022 19:48:06 106.28 105.4 109.99 106.6 106 106.3 107.98 107.49 112.06 117.4 116.8 115.6
30/01/2022 19:48:07 106.52 106.45 109.99 106.6 106 106.3 110.79 110.08 112.04 117.4 116.8 115.6
30/01/2022 19:48:08 107.26 107.3 109.73 106.6 106 106.3 110.27 111.09 112.04 117.4 116.8 115.6
30/01/2022 19:48:09 109.12 109.1 109.1 106.6 106 106.3 111.98 112.14 112.14 117.3 116.8 115.6
30/01/2022 19:48:10 109.74 109.9 109.9 106.7 106 106.3 111.98 112.7 112.7 117.3 116.8 115.6
30/01/2022 19:48:11 109.28 109.65 109.9 106.7 106 106.3 112.38 112.43 112.7 117.3 116.8 115.6
30/01/2022 19:48:12 110.1 110.19 110.19 106.7 106 106.3 112.23 112.89 112.89 117.3 116.8 115.6
30/01/2022 19:48:13 107.44 109.77 110.19 106.7 106 106.3 109.67 112.04 112.89 117.2 116.8 115.6
30/01/2022 19:48:14 113.02 112.37 112.37 106.7 106 106.3 114.59 113.99 113.99 117.2 116.8 115.6
30/01/2022 19:48:15 108.43 112.26 112.37 106.7 106 106.3 114.32 114.29 114.29 117.2 116.8 115.6
30/01/2022 19:48:16 109.38 110.26 112.37 106.7 106 106.3 114.4 114.93 114.93 117.2 116.8 115.6
30/01/2022 19:48:17 108.02 109.86 112.37 106.7 106 106.3 113.06 114.11 114.93 117.2 116.8 115.6
30/01/2022 19:48:18 106.65 108.71 112.37 106.7 106 106.3 112.66 113.5 114.93 117.1 116.8 115.6
30/01/2022 19:48:19 108.14 108.03 112.37 106.7 106 106.3 114.58 114.34 114.93 117.1 116.8 115.6
30/01/2022 19:48:20 108.55 108.76 112.37 106.8 106 106.3 113.76 114.45 114.93 117.1 116.8 115.6
30/01/2022 19:48:21 105.62 108.22 112.37 106.7 106 106.3 109.69 113.59 114.93 117.1 116.8 115.6
30/01/2022 19:48:22 109.55 109.35 112.37 106.8 106 106.3 113.48 113.04 114.93 117.1 116.8 115.6
30/01/2022 19:48:23 104.16 108.58 112.37 106.8 106 106.3 112.5 112.86 114.93 117 116.8 115.6
30/01/2022 19:48:24 107.06 107.22 112.37 106.8 106 106.3 114.04 113.81 114.93 117 116.7 115.6
30/01/2022 19:48:25 102.35 107.23 112.37 106.8 106 106.3 113.74 113.92 114.93 117 116.7 115.6
30/01/2022 19:48:26 103.02 104.77 112.37 106.8 106 106.3 115.26 114.91 114.93 117 116.7 115.5
30/01/2022 19:48:27 106.01 105.34 112.37 106.8 106 106.3 118.38 117.57 117.57 117 116.8 115.5
30/01/2022 19:48:28 104.48 105.36 112.37 106.7 106 106.3 119.27 118.67 118.67 117 116.8 115.5
30/01/2022 19:48:29 103.03 104.72 112.37 106.7 106 106.3 116.77 118.63 118.67 116.9 116.8 115.5
30/01/2022 19:48:30 109.67 108.91 112.37 106.8 106.1 106.3 115.16 117.4 118.67 116.9 116.8 115.5
30/01/2022 19:48:31 108.09 109.47 112.37 106.8 106.1 106.3 118.66 118.61 118.67 116.9 116.8 115.5
30/01/2022 19:48:32 104.71 108.13 112.37 106.8 106 106.3 110.76 117.32 118.67 116.9 116.8 115.5
30/01/2022 19:48:33 106.69 107.41 112.37 106.8 106 106.3 113.52 114.51 118.67 116.8 116.8 115.5
30/01/2022 19:48:34 101.54 106.39 112.37 106.8 106 106.3 108.56 113.87 118.67 116.8 116.8 115.5
30/01/2022 19:48:35 107.14 106.34 112.37 106.7 106 106.3 110.9 111.75 118.67 116.8 116.8 115.5
30/01/2022 19:48:36 108.82 108.45 112.37 106.7 106.1 106.3 115.81 115.02 118.67 116.8 116.7 115.5
30/01/2022 19:48:37 109.27 109.52 112.37 106.8 106.1 106.3 116.21 116.36 118.67 116.8 116.7 115.5
30/01/2022 19:48:38 109.48 109.31 112.37 106.8 106.1 106.3 109.99 115.36 118.67 116.7 116.7 115.5
30/01/2022 19:48:39 113.11 112.13 112.37 106.8 106.1 106.3 112.95 113.04 118.67 116.7 116.7 115.5
30/01/2022 19:48:40 110.59 112.58 112.58 106.9 106.1 106.3 111.43 113.15 118.67 116.7 116.7 115.5
30/01/2022 19:48:41 107.85 110.78 112.58 106.9 106.1 106.3 114.77 113.88 118.67 116.7 116.7 115.5
30/01/2022 19:48:42 104.8 109.07 112.58 106.9 106.1 106.3 113.59 114.36 118.67 116.7 116.7 115.5
30/01/2022 19:48:43 110.46 110.13 112.58 106.9 106.1 106.3 114.48 114.3 118.67 116.7 116.7 115.5
30/01/2022 19:48:44 106.72 109.65 112.58 106.9 106.1 106.3 112.83 114.07 118.67 116.7 116.7 115.5
30/01/2022 19:48:45 104.35 108.11 112.58 106.9 106.1 106.3 114.65 114.31 118.67 116.6 116.7 115.5
30/01/2022 19:48:46 106.54 106.84 112.58 106.9 106.1 106.3 113.6 114.64 118.67 116.6 116.7 115.5
30/01/2022 19:48:47 105.97 106.47 112.58 106.8 106.1 106.3 113.26 114.4 118.67 116.6 116.7 115.5
30/01/2022 19:48:48 104.15 106.27 112.58 106.8 106.1 106.3 114.44 114.2 118.67 116.6 116.7 115.5
30/01/2022 19:48:49 105.02 105.12 112.58 106.8 106.1 106.3 119.17 118.43 118.67 116.6 116.7 115.5
30/01/2022 19:48:50 104.46 105.39 112.58 106.8 106.1 106.3 114.67 118.46 118.67 116.5 116.7 115.5
30/01/2022 19:48:51 105.67 105.53 112.58 106.8 106.1 106.3 118.66 118.38 118.67 116.5 116.7 115.5
30/01/2022 19:48:52 105.71 105.78 112.58 106.8 106.1 106.3 114.99 118.52 118.67 116.5 116.7 115.5
30/01/2022 19:48:53 105.23 105.79 112.58 106.8 106.1 106.3 114.41 116.47 118.67 116.5 116.7 115.5
30/01/2022 19:48:54 107.2 107.17 112.58 106.8 106.1 106.3 113.28 115.42 118.67 116.5 116.7 115.5
30/01/2022 19:48:55 103.69 106.56 112.58 106.8 106.1 106.3 114.95 114.75 118.67 116.5 116.7 115.5
30/01/2022 19:48:56 105.56 105.6 112.58 106.8 106.1 106.3 116.01 115.99 118.67 116.4 116.7 115.5
30/01/2022 19:48:57 103.55 105.24 112.58 106.8 106.1 106.3 113.35 115.53 118.67 116.4 116.7 115.5
30/01/2022 19:48:58 104.52 104.61 112.58 106.8 106.1 106.3 115.39 115.4 118.63 116.4 116.7 115.5
30/01/2022 19:48:59 102.66 104.67 112.58 106.8 106.1 106.3 113.63 114.85 118.61 116.4 116.7 115.5
30/01/2022 19:49:00 108.64 107.61 112.58 106.8 106.1 106.3 114.02 114.6 118.61 116.4 116.7 115.5
30/01/2022 19:49:01 106.27 107.6 112.58 106.8 106.1 106.3 115.39 115.18 118.52 116.3 116.7 115.5
30/01/2022 19:49:02 106.78 107.35 112.58 106.8 106.1 106.3 116.29 116.14 118.52 116.4 116.7 115.5
30/01/2022 19:49:03 104.83 106.57 112.58 106.8 106.1 106.3 113.43 115.63 118.52 116.4 116.7 115.5
30/01/2022 19:49:04 109.63 108.9 112.58 106.8 106.1 106.3 115.5 115.65 118.52 116.4 116.7 115.5
30/01/2022 19:49:05 107.1 108.49 112.58 106.8 106.1 106.3 112.03 115.05 118.52 116.4 116.7 115.5
30/01/2022 19:49:06 104.63 107.71 112.58 106.8 106.1 106.3 115.39 114.86 118.52 116.4 116.7 115.5
30/01/2022 19:49:07 106.17 106.6 112.58 106.8 106.1 106.3 113.9 114.94 118.52 116.4 116.7 115.5
30/01/2022 19:49:08 106.88 106.81 112.58 106.8 106.1 106.3 115.17 115.15 118.52 116.4 116.7 115.5
30/01/2022 19:49:09 105.65 107.11 112.58 106.8 106.1 106.3 115.01 115.1 118.52 116.4 116.7 115.5
30/01/2022 19:49:10 104.84 105.92 110.78 106.8 106.1 106.3 117.48 117.06 118.52 116.4 116.7 115.5
30/01/2022 19:49:11 103.98 105.61 110.13 106.8 106.1 106.3 114.9 116.84 118.52 116.4 116.7 115.5
30/01/2022 19:49:12 105.15 105.35 110.13 106.8 106.1 106.3 119.71 119.1 119.1 116.4 116.7 115.5
30/01/2022 19:49:13 106.39 106.25 109.65 106.8 106.1 106.3 115.86 119.01 119.1 116.4 116.7 115.5
30/01/2022 19:49:14 104.36 106.02 108.9 106.8 106.1 106.3 113.54 117.15 119.1 116.4 116.7 115.5
30/01/2022 19:49:15 105.69 105.95 108.9 106.8 106.1 106.3 114.15 115.36 119.1 116.4 116.7 115.5
30/01/2022 19:49:16 104.52 105.46 108.9 106.8 106.1 106.3 115.06 115.19 119.1 116.4 116.7 115.5
30/01/2022 19:49:17 105.38 105.59 108.9 106.8 106.1 106.3 115.24 115.42 119.1 116.4 116.7 115.5
30/01/2022 19:49:18 107.35 107.22 108.9 106.8 106.1 106.3 115.23 115.6 119.1 116.4 116.7 115.5
30/01/2022 19:49:19 111.43 110.13 110.13 106.8 106.1 106.3 115.33 115.79 119.1 116.4 116.7 115.5
30/01/2022 19:49:20 107.42 110.21 110.21 106.8 106.1 106.3 113.63 115.14 119.1 116.4 116.7 115.5
30/01/2022 19:49:21 111.45 111.1 111.1 106.9 106.1 106.3 114.26 114.84 119.1 116.4 116.7 115.5
30/01/2022 19:49:22 105.36 110.36 111.1 106.9 106.1 106.3 112.32 114.1 119.1 116.4 116.7 115.5
30/01/2022 19:49:23 103.99 107.88 111.1 106.8 106.1 106.3 113.05 113.45 119.1 116.4 116.7 115.5
30/01/2022 19:49:24 102.62 105.79 111.1 106.8 106.1 106.3 112.86 113.11 119.1 116.4 116.7 115.5
30/01/2022 19:49:25 102.71 104.06 111.1 106.8 106.1 106.3 114.51 114.52 119.1 116.4 116.7 115.5
30/01/2022 19:49:26 109.76 108.96 111.1 106.8 106.1 106.3 115.62 115.2 119.1 116.4 116.7 115.5
30/01/2022 19:49:27 108.44 109.56 111.1 106.8 106.1 106.3 117.74 117.33 119.1 116.4 116.7 115.5
30/01/2022 19:49:28 106.78 108.34 111.1 106.8 106.1 106.3 114.33 116.7 119.1 116.4 116.7 115.5
30/01/2022 19:49:29 106.42 107.42 111.1 106.8 106.1 106.3 121.07 120.1 120.1 116.4 116.7 115.5
30/01/2022 19:49:30 106.17 107.08 111.1 106.8 106.1 106.3 114.27 119.45 120.1 116.4 116.7 115.5
30/01/2022 19:49:31 107.45 107.37 111.1 106.8 106.1 106.3 114.86 116.98 120.1 116.4 116.7 115.5
30/01/2022 19:49:32 106.67 107.29 111.1 106.8 106.2 106.3 113.19 115.55 120.1 116.4 116.7 115.5
30/01/2022 19:49:33 106.42 106.95 111.1 106.8 106.2 106.3 115.28 114.93 120.1 116.4 116.7 115.5
30/01/2022 19:49:34 104.59 106.94 111.1 106.8 106.1 106.3 115.06 115.38 120.1 116.4 116.7 115.5
30/01/2022 19:49:35 103.3 105.36 111.1 106.8 106.1 106.3 115.93 115.99 120.1 116.4 116.7 115.5
30/01/2022 19:49:36 102.52 104.55 111.1 106.8 106.1 106.3 113.55 115.86 120.1 116.3 116.7 115.5
30/01/2022 19:49:37 105.36 104.84 111.1 106.8 106.1 106.3 114.67 114.93 120.1 116.3 116.7 115.5
30/01/2022 19:49:38 105.55 105.51 111.1 106.8 106.1 106.3 114.05 114.92 120.1 116.3 116.7 115.5
30/01/2022 19:49:39 105.08 105.3 111.1 106.8 106.1 106.3 114.68 114.68 120.1 116.3 116.7 115.5
30/01/2022 19:49:40 105.18 105.76 111.1 106.8 106.1 106.3 114.84 115.59 120.1 116.2 116.7 115.5
30/01/2022 19:49:41 101.86 105.07 111.1 106.8 106.1 106.3 115.38 115.3 120.1 116.2 116.7 115.5
30/01/2022 19:49:42 104.4 104.54 111.1 106.8 106.1 106.3 114.16 115.42 120.1 116.2 116.7 115.5
30/01/2022 19:49:43 101.98 103.79 111.1 106.7 106.1 106.3 116.97 116.51 120.1 116.2 116.7 115.5
30/01/2022 19:49:44 102.59 102.91 111.1 106.7 106.1 106.3 115.3 116.94 120.1 116.2 116.7 115.5
30/01/2022 19:49:45 102.6 103.04 111.1 106.7 106.1 106.3 116.89 116.84 120.1 116.1 116.7 115.5
30/01/2022 19:49:46 108.85 107.59 111.1 106.7 106.1 106.3 117.54 118.07 120.1 116.1 116.7 115.5
30/01/2022 19:49:47 105.95 107.51 111.1 106.7 106.1 106.3 113.76 116.82 120.1 116.1 116.7 115.5
30/01/2022 19:49:48 105.05 106.35 111.1 106.7 106.1 106.3 113.25 115.25 120.1 116.1 116.7 115.5
30/01/2022 19:49:49 107.44 107.29 111.1 106.7 106.1 106.3 113.99 114.25 120.1 116.1 116.7 115.5
30/01/2022 19:49:50 109.09 108.59 111.1 106.7 106.1 106.3 115.6 115.31 120.1 116 116.7 115.5
30/01/2022 19:49:51 104.94 108.28 110.36 106.7 106.1 106.3 115.31 115.71 120.1 116 116.7 115.5
30/01/2022 19:49:52 108.7 108.31 109.56 106.7 106.1 106.3 113.2 115.21 120.1 116 116.7 115.5
30/01/2022 19:49:53 107.36 108.77 109.56 106.7 106.1 106.3 112.95 114.47 120.1 116 116.7 115.5
30/01/2022 19:49:54 103.15 107.47 109.56 106.7 106.1 106.3 112.87 113.85 120.1 115.9 116.7 115.5
30/01/2022 19:49:55 105.76 106.08 109.56 106.7 106.1 106.3 112.88 113.54 120.1 115.9 116.7 115.5
30/01/2022 19:49:56 109.09 108.64 109.56 106.7 106.1 106.3 114.47 113.89 120.1 115.9 116.7 115.5
30/01/2022 19:49:57 103.24 107.51 108.77 106.7 106.1 106.3 113.61 113.94 120.1 115.9 116.7 115.5
30/01/2022 19:49:58 107.21 106.86 108.77 106.7 106.1 106.3 113.46 114.25 120.1 115.9 116.7 115.5
30/01/2022 19:49:59 109.01 108.54 108.77 106.7 106.1 106.3 114.66 114.44 119.45 115.8 116.7 115.5
30/01/2022 19:50:00 105.3 108.38 108.77 106.7 106.1 106.3 114.26 114.61 118.07 115.8 116.7 115.5
30/01/2022 19:50:01 103.98 106.47 108.77 106.7 106.1 106.3 113.64 114.59 118.07 115.8 116.7 115.5
30/01/2022 19:50:02 105 106.47 108.77 106.7 106.1 106.3 114.58 114.42 118.07 115.8 116.7 115.5
30/01/2022 19:50:03 102.54 104.61 108.77 106.7 106.1 106.3 112.85 114.46 118.07 115.8 116.7 115.5
30/01/2022 19:50:04 107.07 105.98 108.77 106.7 106.1 106.3 115.93 115.46 118.07 115.7 116.7 115.5
30/01/2022 19:50:05 104.06 105.85 108.77 106.7 106.1 106.3 111.9 115.47 118.07 115.7 116.7 115.5
30/01/2022 19:50:06 103.65 104.6 108.77 106.7 106.1 106.3 116.87 116.38 118.07 115.7 116.7 115.5
30/01/2022 19:50:07 106.84 106.18 108.77 106.7 106.1 106.3 115.89 116.92 118.07 115.7 116.7 115.5
30/01/2022 19:50:08 105.82 106.64 108.77 106.7 106.1 106.3 114.49 115.7 118.07 115.7 116.7 115.5
30/01/2022 19:50:09 105.66 106.21 108.77 106.7 106.1 106.3 114.99 115.4 118.07 115.7 116.7 115.5
30/01/2022 19:50:10 107.04 107 108.77 106.7 106.1 106.3 114.65 115.24 118.07 115.7 116.7 115.5
30/01/2022 19:50:11 104.05 106.2 108.77 106.7 106.1 106.3 113.06 114.67 118.07 115.6 116.7 115.5
30/01/2022 19:50:12 107.27 106.81 108.77 106.7 106.1 106.3 113.63 113.97 118.07 115.6 116.7 115.5
30/01/2022 19:50:13 106.06 107.2 108.77 106.6 106.1 106.3 114.73 114.59 118.07 115.6 116.7 115.5
30/01/2022 19:50:14 103.79 106.12 108.77 106.6 106.1 106.3 112.9 114.42 118.07 115.6 116.7 115.5
30/01/2022 19:50:15 110.63 109.31 109.31 106.6 106.1 106.3 110.74 113.68 118.07 115.6 116.7 115.5
30/01/2022 19:50:16 116.63 115.26 115.26 106.7 106.2 106.3 116.48 115.5 116.92 115.7 116.7 115.5
30/01/2022 19:50:17 113.78 116.25 116.25 106.8 106.2 106.3 113.87 116.38 116.92 115.7 116.7 115.5
30/01/2022 19:50:18 109.54 113.77 116.25 106.7 106.2 106.3 114.84 114.63 116.92 115.7 116.7 115.5
30/01/2022 19:50:19 103.09 111.61 116.25 106.7 106.2 106.3 113.55 114.98 116.92 115.7 116.7 115.4
30/01/2022 19:50:20 111.09 110.99 116.25 106.8 106.2 106.3 115.11 114.78 116.92 115.7 116.7 115.4
30/01/2022 19:50:21 105.08 110.46 116.25 106.7 106.2 106.3 111.97 114.71 116.92 115.7 116.7 115.4
30/01/2022 19:50:22 104.99 107.89 116.25 106.7 106.2 106.3 114.92 114.69 116.92 115.7 116.7 115.4
30/01/2022 19:50:23 105.12 106.25 116.25 106.7 106.2 106.3 113.22 114.8 116.92 115.7 116.7 115.4
30/01/2022 19:50:24 108.32 107.87 116.25 106.6 106.2 106.3 114.13 114.31 116.92 115.7 116.7 115.4
30/01/2022 19:50:25 104.62 107.58 116.25 106.6 106.2 106.3 113.96 114.1 116.92 115.7 116.7 115.4
30/01/2022 19:50:26 104.84 106.06 116.25 106.6 106.2 106.3 116.66 116.27 116.92 115.7 116.7 115.4
30/01/2022 19:50:27 105.89 106.06 116.25 106.6 106.2 106.3 115 116.46 116.92 115.7 116.7 115.4
30/01/2022 19:50:28 105.53 105.96 116.25 106.6 106.2 106.3 116.18 115.94 116.92 115.7 116.7 115.4
30/01/2022 19:50:29 105.51 106.49 116.25 106.6 106.2 106.3 113.35 116.04 116.92 115.7 116.6 115.4
30/01/2022 19:50:30 104.87 105.62 116.25 106.6 106.2 106.3 113.4 114.49 116.92 115.7 116.6 115.4
30/01/2022 19:50:31 103.93 104.98 116.25 106.6 106.2 106.3 111.95 113.72 116.92 115.7 116.6 115.4
30/01/2022 19:50:32 103.8 104.57 116.25 106.6 106.2 106.3 114.26 114 116.92 115.7 116.6 115.4
30/01/2022 19:50:33 90.74 103.91 116.25 106.6 106.2 106.3 94.74 113.62 116.92 115.7 116.6 115.4
30/01/2022 19:50:34 105.46 104.64 116.25 106.6 106.2 106.3 106.15 109.45 116.92 115.7 116.6 115.4
30/01/2022 19:50:35 113.78 112.08 116.25 106.7 106.2 106.3 114.36 112.93 116.92 115.7 116.6 115.4
30/01/2022 19:50:36 108.53 111.98 116.25 106.7 106.2 106.3 113.21 113.18 116.92 115.7 116.6 115.4
30/01/2022 19:50:37 107.59 110.07 116.25 106.7 106.2 106.3 112.64 113.24 116.46 115.7 116.6 115.4
30/01/2022 19:50:38 100.68 108.49 116.25 106.7 106.2 106.3 104.05 112.78 116.46 115.7 116.6 115.4
30/01/2022 19:50:39 99.49 105.37 116.25 106.7 106.2 106.3 101.66 109.45 116.46 115.7 116.6 115.4
30/01/2022 19:50:40 108.84 108.15 116.25 106.7 106.2 106.3 110.61 110.1 116.46 115.7 116.6 115.4
30/01/2022 19:50:41 111.51 110.54 116.25 106.7 106.2 106.3 112.87 111.99 116.46 115.7 116.6 115.4
30/01/2022 19:50:42 109.34 111.03 116.25 106.8 106.2 106.3 114.03 113.69 116.46 115.7 116.6 115.4
30/01/2022 19:50:43 104.52 109.4 116.25 106.8 106.2 106.3 105.7 113.14 116.46 115.7 116.6 115.4
30/01/2022 19:50:44 110.15 109.63 116.25 106.8 106.3 106.3 112.07 111.85 116.46 115.7 116.6 115.4
30/01/2022 19:50:45 105.35 109.22 116.25 106.8 106.3 106.3 110.65 111.6 116.46 115.7 116.6 115.4
30/01/2022 19:50:46 101.4 107.01 116.25 106.8 106.3 106.3 101.58 110.49 116.46 115.7 116.6 115.4
30/01/2022 19:50:47 106.06 105.73 113.77 106.8 106.3 106.3 112.21 111.1 116.46 115.7 116.6 115.4
30/01/2022 19:50:48 104.28 106.06 112.08 106.8 106.3 106.3 108.74 111.25 116.46 115.7 116.6 115.4
30/01/2022 19:50:49 108.02 107.31 112.08 106.8 106.3 106.3 112.2 111.37 116.46 115.7 116.6 115.4
30/01/2022 19:50:50 107.19 108.13 112.08 106.8 106.3 106.3 111.94 111.92 116.46 115.7 116.6 115.4
30/01/2022 19:50:51 97.53 106.84 112.08 106.8 106.3 106.3 101.97 111.94 116.46 115.7 116.6 115.4
30/01/2022 19:50:52 88.69 103.31 112.08 106.7 106.3 106.3 90.45 108.2 116.46 115.7 116.5 115.4
30/01/2022 19:50:53 106.43 105.4 112.08 106.7 106.3 106.3 110.61 109.64 116.46 115.7 116.5 115.4
30/01/2022 19:50:54 107.46 106.93 112.08 106.7 106.3 106.3 112.18 111.24 116.46 115.7 116.5 115.4
30/01/2022 19:50:55 107.74 108.66 112.08 106.7 106.3 106.3 110.95 111.6 116.46 115.6 116.5 115.4
30/01/2022 19:50:56 104.24 106.78 112.08 106.7 106.3 106.3 110.27 110.87 116.46 115.6 116.5 115.4
30/01/2022 19:50:57 101.3 105.48 112.08 106.6 106.3 106.3 107.36 110.85 116.04 115.6 116.5 115.4
30/01/2022 19:50:58 102.83 104.53 112.08 106.6 106.3 106.3 105.93 109.32 116.04 115.5 116.5 115.4
30/01/2022 19:50:59 106.44 106.43 112.08 106.6 106.3 106.3 109.22 109.39 114.49 115.5 116.5 115.4
30/01/2022 19:51:00 107.96 107.41 112.08 106.6 106.3 106.3 111.89 111.25 114 115.5 116.5 115.4
30/01/2022 19:51:01 109.41 108.86 112.08 106.7 106.3 106.3 113.27 112.77 114 115.4 116.5 115.4
30/01/2022 19:51:02 103.73 108.75 112.08 106.6 106.3 106.3 107.66 112.77 113.69 115.4 116.5 115.4
30/01/2022 19:51:03 110.58 109.23 112.08 106.7 106.3 106.3 113.23 112.49 113.69 115.4 116.5 115.4
30/01/2022 19:51:04 106.18 109.14 112.08 106.7 106.3 106.3 110.89 112.32 113.69 115.4 116.5 115.4
30/01/2022 19:51:05 107.3 107.88 111.98 106.7 106.3 106.3 110.63 111.74 113.69 115.3 116.5 115.4
30/01/2022 19:51:06 107.14 107.48 111.03 106.7 106.3 106.3 111.51 111.55 113.69 115.3 116.5 115.4
30/01/2022 19:51:07 106.41 107.67 111.03 106.7 106.3 106.3 108.53 111.21 113.69 115.2 116.5 115.4
30/01/2022 19:51:08 106.21 106.96 111.03 106.7 106.3 106.3 110.92 110.63 113.69 115.2 116.5 115.4
30/01/2022 19:51:09 109.7 109.21 111.03 106.7 106.3 106.3 110.74 110.97 113.69 115.2 116.5 115.4
30/01/2022 19:51:10 105.27 109.35 111.03 106.7 106.3 106.3 109.16 110.96 113.69 115.2 116.5 115.4
30/01/2022 19:51:11 105.37 107.08 111.03 106.7 106.3 106.3 110.81 110.62 113.69 115.2 116.5 115.4
30/01/2022 19:51:12 103.8 106.07 109.63 106.7 106.3 106.3 108.85 110.66 113.14 115.1 116.5 115.4
30/01/2022 19:51:13 104.71 104.98 109.63 106.7 106.3 106.3 108.99 109.74 112.77 115.1 116.4 115.4
30/01/2022 19:51:14 103.93 104.89 109.35 106.7 106.3 106.3 110.58 110.25 112.77 115.1 116.4 115.4
30/01/2022 19:51:15 107.02 106.32 109.35 106.7 106.3 106.3 111.15 110.82 112.77 115.1 116.4 115.4
30/01/2022 19:51:16 104.75 106.4 109.35 106.7 106.3 106.3 108.13 110.91 112.77 115 116.4 115.4
30/01/2022 19:51:17 103.3 105.21 109.35 106.7 106.3 106.3 106.81 108.96 112.77 115 116.4 115.4
30/01/2022 19:51:18 104.26 104.49 109.35 106.7 106.3 106.3 116.59 115.2 115.2 115 116.4 115.4
30/01/2022 19:51:19 104.07 104.75 109.35 106.7 106.3 106.3 114.66 115.75 115.75 115 116.4 115.4
30/01/2022 19:51:20 105.7 105.49 109.35 106.7 106.3 106.3 114.24 115.97 115.97 114.9 116.4 115.4
30/01/2022 19:51:21 104.61 104.88 109.35 106.7 106.3 106.3 118.22 117.27 117.27 114.9 116.4 115.4
30/01/2022 19:51:22 103.85 105.1 109.35 106.7 106.3 106.3 115.6 117.12 117.27 114.9 116.4 115.4
30/01/2022 19:51:23 104.29 104.81 109.35 106.7 106.3 106.3 120.22 119.17 119.17 114.9 116.4 115.4
30/01/2022 19:51:24 102.82 103.99 109.35 106.7 106.3 106.3 116.57 119.07 119.17 114.9 116.4 115.4
30/01/2022 19:51:25 103.42 104.01 109.35 106.7 106.3 106.3 114.13 117.71 119.17 114.9 116.4 115.4
30/01/2022 19:51:26 104.36 104.19 109.35 106.7 106.3 106.3 113.92 116.2 119.17 114.9 116.4 115.4
30/01/2022 19:51:27 102.93 104.15 109.35 106.7 106.3 106.3 118.11 117.17 119.17 114.9 116.4 115.4
30/01/2022 19:51:28 104.97 105 109.35 106.7 106.3 106.3 116.13 117.07 119.17 114.9 116.4 115.4
30/01/2022 19:51:29 105.46 105.32 109.35 106.7 106.3 106.3 119.11 118.71 119.17 114.8 116.4 115.4
30/01/2022 19:51:30 105.57 105.57 109.35 106.7 106.3 106.3 112.03 118.08 119.17 114.8 116.4 115.4
30/01/2022 19:51:31 107.32 107.04 109.35 106.7 106.3 106.3 108.59 114.93 119.17 114.8 116.4 115.4
30/01/2022 19:51:32 106.45 106.74 109.35 106.7 106.3 106.3 108.39 112.1 119.17 114.8 116.4 115.3
30/01/2022 19:51:33 105.15 106.69 109.35 106.7 106.3 106.3 109.3 110.58 119.17 114.8 116.4 115.3
30/01/2022 19:51:34 105.34 106.08 109.35 106.7 106.3 106.3 108.81 109.56 119.17 114.7 116.4 115.3
30/01/2022 19:51:35 103.95 105.49 109.35 106.7 106.3 106.3 109.65 109.78 119.17 114.7 116.4 115.3
30/01/2022 19:51:36 104.89 105.07 109.35 106.7 106.3 106.3 113.7 113.39 119.17 114.7 116.4 115.3
30/01/2022 19:51:37 104.93 105.42 109.35 106.7 106.3 106.3 108.81 111.85 119.17 114.6 116.4 115.3
30/01/2022 19:51:38 103.73 104.95 109.35 106.6 106.3 106.3 110.62 110.94 119.17 114.6 116.4 115.3
30/01/2022 19:51:39 104.28 104.46 109.35 106.6 106.3 106.3 116.25 115.08 119.17 114.7 116.4 115.3
30/01/2022 19:51:40 105.88 105.85 107.08 106.6 106.3 106.3 113.7 115.07 119.17 114.7 116.4 115.3
30/01/2022 19:51:41 107.35 106.83 107.04 106.6 106.3 106.3 114.18 115.34 119.17 114.7 116.4 115.3
30/01/2022 19:51:42 103.61 106.68 107.04 106.6 106.3 106.3 117.46 116.56 119.17 114.7 116.4 115.3
30/01/2022 19:51:43 104.3 105.33 107.04 106.6 106.3 106.3 116.3 116.83 119.17 114.6 116.4 115.3
30/01/2022 19:51:44 104.88 104.86 107.04 106.6 106.3 106.3 121.67 120.54 120.54 114.6 116.5 115.3
30/01/2022 19:51:45 103.1 104.85 107.04 106.6 106.3 106.3 116.21 120.34 120.54 114.6 116.5 115.3
30/01/2022 19:51:46 103.36 104.09 107.04 106.6 106.3 106.3 114.13 118.21 120.54 114.6 116.4 115.3
30/01/2022 19:51:47 104.19 104.08 107.04 106.6 106.3 106.3 114.09 116.31 120.54 114.6 116.4 115.3
30/01/2022 19:51:48 104.27 104.48 107.04 106.6 106.3 106.3 117.35 116.89 120.54 114.5 116.4 115.3
30/01/2022 19:51:49 104.06 104.22 107.04 106.6 106.3 106.3 113.85 116.32 120.54 114.5 116.4 115.3
30/01/2022 19:51:50 105.12 105.13 107.04 106.6 106.3 106.3 111.62 115.5 120.54 114.5 116.4 115.3
30/01/2022 19:51:51 106.06 105.86 107.04 106.6 106.2 106.3 121.96 120.68 120.68 114.5 116.4 115.3
30/01/2022 19:51:52 106.88 106.76 107.04 106.6 106.2 106.3 120.6 121.04 121.04 114.5 116.5 115.3
30/01/2022 19:51:53 106.67 106.75 107.04 106.6 106.2 106.3 123.19 122.98 122.98 114.6 116.5 115.4
30/01/2022 19:51:54 104.03 106.75 107.04 106.6 106.2 106.3 116.28 121.93 122.98 114.6 116.5 115.4
30/01/2022 19:51:55 103.98 105.25 107.04 106.6 106.2 106.3 113.5 119.32 122.98 114.5 116.5 115.4
30/01/2022 19:51:56 104.87 104.94 107.04 106.6 106.2 106.3 113.42 116.73 122.98 114.5 116.5 115.4
30/01/2022 19:51:57 103.32 104.94 107.04 106.5 106.2 106.3 117.74 116.98 122.98 114.5 116.5 115.4
30/01/2022 19:51:58 105.21 105.21 107.04 106.5 106.2 106.3 116.33 117.09 122.98 114.5 116.5 115.4
30/01/2022 19:51:59 105.23 105.21 107.04 106.6 106.2 106.3 122.25 121.17 122.98 114.5 116.5 115.4
30/01/2022 19:52:00 102.51 105.24 107.04 106.5 106.2 106.3 113.8 120.78 122.98 114.5 116.5 115.4
30/01/2022 19:52:01 101.22 103.47 106.83 106.5 106.2 106.3 106.16 117.44 122.98 114.5 116.5 115.4
30/01/2022 19:52:02 103.05 102.89 106.83 106.5 106.2 106.3 108.11 113.7 122.98 114.4 116.5 115.4
30/01/2022 19:52:03 103.28 103.32 106.83 106.5 106.2 106.3 114.71 113.96 122.98 114.4 116.5 115.4
30/01/2022 19:52:04 103.02 103.49 106.83 106.5 106.2 106.3 112.62 114.02 122.98 114.3 116.5 115.4
30/01/2022 19:52:05 104.39 104.19 106.83 106.5 106.2 106.3 113.81 114.86 122.98 114.3 116.5 115.4
30/01/2022 19:52:06 101.9 104.11 106.83 106.5 106.2 106.3 112.62 114.08 122.98 114.2 116.5 115.4
30/01/2022 19:52:07 102.77 103.16 106.83 106.5 106.2 106.3 110.65 112.39 122.98 114.2 116.5 115.4
30/01/2022 19:52:08 104.67 104.23 106.83 106.5 106.2 106.3 109.62 111.77 122.98 114.2 116.5 115.4
30/01/2022 19:52:09 105.75 105.54 106.83 106.5 106.2 106.3 119.27 117.74 122.98 114.2 116.5 115.4
30/01/2022 19:52:10 104.62 105.67 106.83 106.5 106.2 106.3 119.09 119.19 122.98 114.2 116.5 115.4
30/01/2022 19:52:11 104.5 105.14 106.76 106.5 106.2 106.3 121.66 121.32 122.98 114.2 116.5 115.4
30/01/2022 19:52:12 103.09 104.64 106.76 106.5 106.2 106.3 119.89 120.93 122.98 114.2 116.5 115.4
30/01/2022 19:52:13 104.85 104.54 106.76 106.5 106.2 106.3 114.03 119.84 122.98 114.2 116.5 115.4
30/01/2022 19:52:14 107.2 106.58 106.76 106.5 106.2 106.3 112.92 117.23 122.98 114.2 116.5 115.4
30/01/2022 19:52:15 107.54 107.62 107.62 106.5 106.2 106.3 111.8 114.91 122.98 114.2 116.5 115.4
30/01/2022 19:52:16 109.21 109.12 109.12 106.5 106.2 106.3 114.74 114.69 122.98 114.2 116.5 115.4
30/01/2022 19:52:17 106.3 108.4 109.12 106.5 106.2 106.3 109.47 113.93 122.98 114.2 116.4 115.4
30/01/2022 19:52:18 105.99 106.99 109.12 106.5 106.2 106.3 109.8 111.52 122.98 114.2 116.4 115.4
30/01/2022 19:52:19 108.4 108.18 109.12 106.5 106.3 106.3 114.7 114.03 122.98 114.3 116.4 115.4
30/01/2022 19:52:20 106.43 107.54 109.12 106.5 106.3 106.3 121 119.69 122.98 114.3 116.4 115.4
30/01/2022 19:52:21 105.86 106.75 109.12 106.5 106.3 106.3 112.78 119.69 122.98 114.3 116.4 115.4
30/01/2022 19:52:22 107.33 107.04 109.12 106.5 106.3 106.3 118.5 118.45 122.98 114.4 116.4 115.4
30/01/2022 19:52:23 106.63 107.6 109.12 106.5 106.3 106.3 120.78 120.27 121.93 114.4 116.4 115.4
30/01/2022 19:52:24 104.87 106.39 109.12 106.5 106.3 106.3 108.37 119.59 121.32 114.4 116.4 115.4
30/01/2022 19:52:25 105.6 106.17 109.12 106.5 106.3 106.3 107.07 115.88 121.32 114.4 116.4 115.4
30/01/2022 19:52:26 103.01 105.53 109.12 106.5 106.3 106.3 113.32 113.33 121.32 114.4 116.4 115.4
30/01/2022 19:52:27 102.95 104.08 109.12 106.5 106.3 106.3 114.33 114.44 121.32 114.4 116.4 115.4
30/01/2022 19:52:28 102.92 103.33 109.12 106.5 106.3 106.3 113.19 114.35 121.32 114.4 116.4 115.4
30/01/2022 19:52:29 103.51 103.56 109.12 106.5 106.3 106.3 117.37 116.8 121.32 114.5 116.4 115.4
30/01/2022 19:52:30 103.63 104.02 109.12 106.5 106.3 106.3 115.8 116.86 121.32 114.5 116.4 115.4
30/01/2022 19:52:31 106.07 105.63 109.12 106.5 106.3 106.3 119.98 119.13 121.32 114.5 116.5 115.4
30/01/2022 19:52:32 102.71 105.04 109.12 106.5 106.3 106.3 114.81 119 121.32 114.5 116.5 115.4
30/01/2022 19:52:33 103.72 104.21 109.12 106.5 106.3 106.3 114.04 116.75 121.32 114.5 116.5 115.4
30/01/2022 19:52:34 103.7 103.96 109.12 106.5 106.3 106.3 113.24 115.21 121.32 114.5 116.5 115.4
30/01/2022 19:52:35 104.77 104.71 109.12 106.5 106.3 106.3 111.04 114.18 121.32 114.5 116.5 115.4
30/01/2022 19:52:36 109.26 108.01 109.12 106.5 106.3 106.3 110.62 112.36 121.32 114.5 116.4 115.4
30/01/2022 19:52:37 109.12 108.78 109.12 106.5 106.3 106.3 111.7 111.74 121.32 114.5 116.4 115.4
30/01/2022 19:52:38 106.35 108.63 109.12 106.5 106.3 106.3 109.87 111.67 121.32 114.5 116.4 115.4
30/01/2022 19:52:39 107.2 107.94 109.12 106.5 106.3 106.3 110.47 110.72 121.32 114.5 116.4 115.4
30/01/2022 19:52:40 104.14 107.15 109.12 106.5 106.3 106.3 109.49 110.55 121.32 114.5 116.4 115.4
30/01/2022 19:52:41 103.32 105.77 109.12 106.5 106.3 106.3 113.51 113.12 120.93 114.6 116.4 115.4
30/01/2022 19:52:42 105.01 104.86 109.12 106.5 106.3 106.3 109.31 112.01 120.27 114.6 116.4 115.4
30/01/2022 19:52:43 104.23 104.89 109.12 106.5 106.3 106.3 111.45 111.42 120.27 114.6 116.4 115.4
30/01/2022 19:52:44 108.37 107.9 109.12 106.5 106.3 106.3 114.58 113.81 120.27 114.6 116.4 115.4
30/01/2022 19:52:45 106.97 107.63 109.12 106.5 106.3 106.3 114.62 114.46 120.27 114.6 116.4 115.4
30/01/2022 19:52:46 104.98 107.28 108.78 106.5 106.2 106.3 113.41 114.43 120.27 114.6 116.4 115.4
30/01/2022 19:52:47 104.01 106.29 108.78 106.5 106.2 106.3 117.26 116.6 120.27 114.6 116.4 115.4
30/01/2022 19:52:48 104.14 104.82 108.78 106.5 106.2 106.3 115.64 116.56 120.27 114.6 116.4 115.4
30/01/2022 19:52:49 105.08 105.09 108.78 106.5 106.2 106.3 121.93 120.9 120.9 114.7 116.4 115.4
30/01/2022 19:52:50 103.7 105.25 108.78 106.5 106.2 106.3 116.42 120.9 120.9 114.7 116.4 115.4
30/01/2022 19:52:51 104.53 104.81 108.78 106.5 106.2 106.3 114.81 118.36 120.9 114.7 116.4 115.4
30/01/2022 19:52:52 103.52 104.36 108.78 106.5 106.2 106.3 113.36 116.52 120.9 114.7 116.4 115.4
30/01/2022 19:52:53 104.62 104.71 108.78 106.5 106.2 106.2 116.46 116.1 120.9 114.8 116.4 115.4
30/01/2022 19:52:54 103.82 104.26 108.78 106.5 106.2 106.2 112.12 116.12 120.9 114.8 116.4 115.4
30/01/2022 19:52:55 104.41 104.58 108.78 106.5 106.2 106.2 113.05 114.8 120.9 114.8 116.4 115.4
30/01/2022 19:52:56 105.87 105.67 108.78 106.5 106.2 106.2 121.9 120.76 120.9 114.8 116.5 115.4
30/01/2022 19:52:57 107.51 106.88 108.78 106.5 106.2 106.2 116.83 120.62 120.9 114.9 116.5 115.4
30/01/2022 19:52:58 106.87 106.98 108.78 106.5 106.2 106.2 124.65 123.16 123.16 115 116.5 115.4
30/01/2022 19:52:59 105.63 107.35 108.78 106.5 106.2 106.2 114.78 122.96 123.16 115 116.5 115.4
30/01/2022 19:53:00 104.82 105.93 108.78 106.5 106.2 106.2 114.47 119.6 123.16 115 116.5 115.4
30/01/2022 19:53:01 104.22 105.19 108.78 106.5 106.2 106.2 113.12 117.11 123.16 115 116.5 115.4
30/01/2022 19:53:02 105.01 105.55 108.78 106.5 106.2 106.2 116.84 116.81 123.16 115 116.5 115.4
30/01/2022 19:53:03 105.88 105.95 108.78 106.6 106.2 106.2 115.86 116.85 123.16 115.1 116.5 115.4
30/01/2022 19:53:04 105.5 105.77 108.78 106.6 106.2 106.2 122.34 121.22 123.16 115.1 116.5 115.4
30/01/2022 19:53:05 104.69 106.22 108.78 106.6 106.2 106.2 115.75 121.21 123.16 115.1 116.5 115.4
30/01/2022 19:53:06 101.09 104.81 108.78 106.6 106.2 106.2 105.48 118.3 123.16 115.1 116.5 115.4
30/01/2022 19:53:07 103.7 103.7 108.63 106.6 106.2 106.2 108.3 114.43 123.16 115.1 116.5 115.4
30/01/2022 19:53:08 103.54 103.82 107.94 106.5 106.2 106.2 113.26 113.84 123.16 115.1 116.5 115.4
30/01/2022 19:53:09 103.51 103.94 107.9 106.5 106.2 106.2 115.21 114.7 123.16 115.2 116.5 115.4
30/01/2022 19:53:10 102.85 103.6 107.9 106.5 106.2 106.2 112.09 114.63 123.16 115.2 116.5 115.4
30/01/2022 19:53:11 103.37 104.44 107.9 106.5 106.2 106.2 112.3 113.69 123.16 115.2 116.5 115.4
30/01/2022 19:53:12 103.22 103.4 107.9 106.5 106.2 106.2 109.16 112.58 123.16 115.2 116.5 115.4
30/01/2022 19:53:13 104.5 104.34 107.9 106.4 106.2 106.2 111.02 111.59 123.16 115.2 116.5 115.4
30/01/2022 19:53:14 105.21 105 107.63 106.4 106.2 106.2 118.69 117.63 123.16 115.2 116.5 115.4
30/01/2022 19:53:15 105.03 105.5 107.35 106.4 106.2 106.2 115.21 117.51 123.16 115.2 116.5 115.4
30/01/2022 19:53:16 105.06 105.24 107.35 106.4 106.2 106.2 122.32 121 123.16 115.2 116.5 115.4
30/01/2022 19:53:17 103.83 104.97 107.35 106.3 106.2 106.2 119.45 120.58 123.16 115.3 116.5 115.4
30/01/2022 19:53:18 103.97 104.47 107.35 106.3 106.2 106.2 113.35 120 123.16 115.3 116.5 115.4
30/01/2022 19:53:19 106.88 106.32 107.35 106.3 106.2 106.2 114.04 117.05 123.16 115.3 116.5 115.4
30/01/2022 19:53:20 105.64 106.47 107.35 106.3 106.2 106.2 109.91 115.23 123.16 115.3 116.5 115.4
30/01/2022 19:53:21 109.38 108.57 108.57 106.3 106.2 106.2 115.42 114.6 123.16 115.3 116.5 115.4
30/01/2022 19:53:22 107.04 108.14 108.57 106.3 106.2 106.2 110.33 114.5 123.16 115.3 116.5 115.4
30/01/2022 19:53:23 106 107.42 108.57 106.3 106.2 106.2 110.32 112.27 123.16 115.3 116.5 115.4
30/01/2022 19:53:24 109.66 109.1 109.1 106.3 106.2 106.2 113.35 113.08 123.16 115.3 116.5 115.4
30/01/2022 19:53:25 106.7 108.68 109.1 106.3 106.2 106.2 119.46 118.42 123.16 115.3 116.5 115.4
30/01/2022 19:53:26 105.7 107.47 109.1 106.4 106.2 106.2 116.88 119.16 123.16 115.3 116.5 115.4
30/01/2022 19:53:27 107.65 107.69 109.1 106.4 106.2 106.2 116 116.93 123.16 115.3 116.5 115.4
30/01/2022 19:53:28 107.46 107.68 109.1 106.4 106.2 106.2 121.25 119.93 122.96 115.3 116.5 115.4
30/01/2022 19:53:29 101.73 107.02 109.1 106.4 106.2 106.2 113.02 119.87 121.22 115.3 116.5 115.4
30/01/2022 19:53:30 106.67 106.15 109.1 106.4 106.2 106.2 108.85 116.56 121.22 115.3 116.5 115.4
30/01/2022 19:53:31 104.04 106.06 109.1 106.3 106.2 106.2 112.77 113.73 121.22 115.3 116.5 115.4
30/01/2022 19:53:32 104.1 104.91 109.1 106.3 106.2 106.2 114.35 115.21 121.22 115.3 116.5 115.4
30/01/2022 19:53:33 104.18 104.36 109.1 106.3 106.2 106.2 116.27 115.5 121.22 115.3 116.5 115.4
30/01/2022 19:53:34 104.38 105.03 109.1 106.3 106.2 106.2 115.46 115.9 121.21 115.3 116.5 115.4
30/01/2022 19:53:35 105.05 104.83 109.1 106.3 106.2 106.2 116.78 117.42 121 115.3 116.5 115.4
30/01/2022 19:53:36 105.09 105.1 109.1 106.3 106.2 106.2 119.15 118.44 121 115.3 116.5 115.4
30/01/2022 19:53:37 103.03 105.14 109.1 106.3 106.2 106.2 117.21 118.76 121 115.3 116.5 115.4
30/01/2022 19:53:38 103.99 104.12 109.1 106.3 106.2 106.2 114.03 117.36 121 115.3 116.5 115.4
30/01/2022 19:53:39 102.7 103.97 109.1 106.2 106.2 106.2 116.22 116.6 121 115.3 116.5 115.4
30/01/2022 19:53:40 103.6 103.76 109.1 106.2 106.2 106.2 115.09 115.82 121 115.3 116.5 115.4
30/01/2022 19:53:41 104.87 104.67 109.1 106.2 106.2 106.2 115.38 116.75 121 115.4 116.5 115.4
30/01/2022 19:53:42 104.67 105.05 109.1 106.2 106.2 106.2 119.16 118.3 121 115.4 116.5 115.4
30/01/2022 19:53:43 102.53 104.69 109.1 106.1 106.2 106.2 110.71 118.22 121 115.4 116.5 115.4
30/01/2022 19:53:44 109.52 108.52 109.1 106.1 106.2 106.2 110.62 114.81 121 115.4 116.5 115.4
30/01/2022 19:53:45 107.83 108.5 109.1 106.2 106.2 106.2 111.31 112.8 121 115.4 116.5 115.4
30/01/2022 19:53:46 109.85 110.23 110.23 106.2 106.2 106.2 111.69 113.03 120.58 115.4 116.5 115.4
30/01/2022 19:53:47 111.47 110.88 110.88 106.2 106.2 106.2 112.42 112.43 120 115.4 116.5 115.4
30/01/2022 19:53:48 109.38 111.06 111.06 106.2 106.2 106.2 111.64 112.6 119.93 115.3 116.5 115.4
30/01/2022 19:53:49 110.07 110.49 111.06 106.3 106.2 106.2 111.83 112.02 119.93 115.3 116.5 115.4
30/01/2022 19:53:50 111.58 111.19 111.19 106.3 106.2 106.3 111.92 112.13 119.93 115.3 116.5 115.4
30/01/2022 19:53:51 107.54 111.12 111.19 106.3 106.2 106.3 108.81 111.72 119.93 115.3 116.5 115.4
30/01/2022 19:53:52 104.68 109.45 111.19 106.3 106.2 106.3 109.84 110.58 119.93 115.3 116.5 115.4
30/01/2022 19:53:53 107.16 107.59 111.19 106.3 106.2 106.3 111.15 111.01 119.93 115.3 116.5 115.4
30/01/2022 19:53:54 105.9 107.57 111.19 106.3 106.3 106.3 110.32 111.04 119.93 115.3 116.5 115.4
30/01/2022 19:53:55 108.35 108.47 111.19 106.3 106.3 106.3 111.1 111.35 119.93 115.3 116.5 115.4
30/01/2022 19:53:56 104.97 108.24 111.19 106.3 106.3 106.2 108.3 111.05 119.93 115.2 116.5 115.4
30/01/2022 19:53:57 104.64 106.47 111.19 106.3 106.3 106.2 108.31 109.71 119.93 115.2 116.5 115.4
30/01/2022 19:53:58 105.04 105.8 111.19 106.3 106.3 106.2 109.78 109.78 119.87 115.2 116.5 115.4
30/01/2022 19:53:59 107.81 107.53 111.19 106.3 106.3 106.2 110.1 110.05 118.76 115.2 116.5 115.4
30/01/2022 19:54:00 110.21 109.48 111.19 106.3 106.3 106.2 113.58 112.57 118.76 115.2 116.5 115.4
30/01/2022 19:54:01 108.09 109.7 111.19 106.4 106.3 106.2 110.69 112.68 118.76 115.2 116.5 115.4
30/01/2022 19:54:02 103.11 108.32 111.19 106.3 106.3 106.2 107.54 111.14 118.76 115.2 116.5 115.4
30/01/2022 19:54:03 110.61 109.19 111.19 106.4 106.3 106.3 112.83 111.77 118.76 115.2 116.5 115.4
30/01/2022 19:54:04 106.25 109.29 111.19 106.4 106.3 106.3 109.9 111.77 118.76 115.2 116.5 115.4
30/01/2022 19:54:05 108.6 108.21 111.19 106.4 106.3 106.3 112.55 112.08 118.76 115.2 116.4 115.4
30/01/2022 19:54:06 107.16 108.17 111.19 106.4 106.3 106.3 111.65 112.3 118.76 115.2 116.4 115.4
30/01/2022 19:54:07 109.48 109.07 111.19 106.4 106.3 106.3 111.53 111.9 118.3 115.2 116.4 115.4
30/01/2022 19:54:08 106.84 108.88 111.19 106.4 106.3 106.3 114.37 114.08 118.3 115.2 116.4 115.4
30/01/2022 19:54:09 110.09 109.63 111.19 106.4 106.3 106.3 112.01 113.85 118.3 115.2 116.4 115.4
30/01/2022 19:54:10 109.33 110.2 111.19 106.4 106.3 106.3 114.91 114.68 118.3 115.1 116.4 115.4
30/01/2022 19:54:11 110.07 110.47 111.19 106.4 106.3 106.3 114.1 114.7 118.3 115.1 116.4 115.4
30/01/2022 19:54:12 108.33 109.71 111.19 106.5 106.4 106.3 114.12 114.93 118.22 115.1 116.4 115.4
30/01/2022 19:54:13 112.19 111.43 111.43 106.5 106.4 106.3 113.87 114.22 114.93 115.1 116.4 115.4
30/01/2022 19:54:14 109.86 111.53 111.53 106.5 106.4 106.3 113.64 114.55 114.93 115.1 116.4 115.4
30/01/2022 19:54:15 108.28 110.73 111.53 106.5 106.4 106.3 113.52 114.06 114.93 115.1 116.4 115.4
30/01/2022 19:54:16 107.56 109.15 111.53 106.5 106.4 106.3 113.4 114.16 114.93 115.1 116.4 115.4
30/01/2022 19:54:17 109.84 110.23 111.53 106.6 106.4 106.3 113.74 113.85 114.93 115.1 116.4 115.4
30/01/2022 19:54:18 109.16 109.58 111.53 106.6 106.4 106.3 113.6 114.87 114.93 115.1 116.4 115.4
30/01/2022 19:54:19 109.81 110.09 111.53 106.6 106.4 106.3 115.65 115.31 115.31 115.1 116.4 115.4
30/01/2022 19:54:20 110.5 110.11 111.53 106.6 106.4 106.3 112.15 115.1 115.31 115.1 116.4 115.4
30/01/2022 19:54:21 109.56 110.79 111.53 106.6 106.4 106.3 115.14 115.14 115.31 115.1 116.4 115.4
30/01/2022 19:54:22 108.16 109.59 111.53 106.6 106.4 106.3 114.51 115.08 115.31 115.1 116.4 115.4
30/01/2022 19:54:23 104.1 108.81 111.53 106.6 106.4 106.3 114.47 115.76 115.76 115.1 116.4 115.4
30/01/2022 19:54:24 107.99 108.2 111.53 106.6 106.4 106.3 110.28 114.58 115.76 115.1 116.4 115.4
30/01/2022 19:54:25 106.85 107.94 111.53 106.6 106.4 106.3 110.43 112.38 115.76 115.1 116.4 115.4
30/01/2022 19:54:26 106.67 107.66 111.53 106.6 106.4 106.3 109.91 111.3 115.76 115.1 116.4 115.4
30/01/2022 19:54:27 107.33 107.26 111.53 106.6 106.4 106.3 115.24 114.75 115.76 115.1 116.4 115.4
30/01/2022 19:54:28 109.36 109.47 111.53 106.6 106.5 106.3 114.06 114.08 115.76 115.1 116.4 115.4
30/01/2022 19:54:29 108.49 108.69 111.53 106.6 106.5 106.3 113.57 114.9 115.76 115 116.4 115.4
30/01/2022 19:54:30 104.64 108.46 111.53 106.6 106.5 106.3 117.5 116.8 116.8 115 116.4 115.4
30/01/2022 19:54:31 109.21 108.67 111.53 106.6 106.5 106.3 113.1 116.22 116.8 115 116.4 115.4
30/01/2022 19:54:32 108.17 109.36 111.53 106.6 106.5 106.3 115.57 115.67 116.8 115 116.4 115.4
30/01/2022 19:54:33 108.65 109.42 111.53 106.6 106.5 106.3 113.9 115.3 116.8 115 116.4 115.4
30/01/2022 19:54:34 107.18 108.24 111.53 106.6 106.5 106.3 114.02 115.1 116.8 115 116.4 115.4
30/01/2022 19:54:35 110.56 109.78 111.53 106.7 106.5 106.3 113.2 114.43 116.8 115 116.4 115.4
30/01/2022 19:54:36 107.8 109.73 111.53 106.7 106.5 106.3 118.28 117.8 117.8 115 116.4 115.4
30/01/2022 19:54:37 109.48 109.82 111.53 106.7 106.5 106.3 117.78 117.91 117.91 115.1 116.4 115.4
30/01/2022 19:54:38 109.28 109.46 111.53 106.7 106.5 106.3 115.69 117.99 117.99 115.1 116.4 115.4
30/01/2022 19:54:39 109.99 110.58 111.53 106.7 106.5 106.3 112.91 116.42 117.99 115.1 116.4 115.4
30/01/2022 19:54:40 110.76 110.52 111.53 106.7 106.5 106.3 115.04 115.76 117.99 115.1 116.3 115.4
30/01/2022 19:54:41 108.64 110.61 111.53 106.8 106.5 106.3 118.71 118.03 118.03 115.1 116.4 115.4
30/01/2022 19:54:42 108.18 109.11 111.53 106.8 106.5 106.3 112.48 117.58 118.03 115.1 116.3 115.4
30/01/2022 19:54:43 107.73 109.02 111.53 106.8 106.5 106.3 111.9 115.27 118.03 115.1 116.3 115.4
30/01/2022 19:54:44 109.46 109.17 110.79 106.8 106.5 106.3 112.1 113.22 118.03 115 116.3 115.4
30/01/2022 19:54:45 109.21 109.57 110.79 106.8 106.5 106.3 113.22 113.47 118.03 115 116.3 115.4
30/01/2022 19:54:46 108.83 109.53 110.79 106.8 106.5 106.3 112.5 113.12 118.03 115 116.3 115.4
30/01/2022 19:54:47 111.18 110.68 110.79 106.9 106.5 106.3 114.18 113.85 118.03 115 116.3 115.4
30/01/2022 19:54:48 110.29 110.73 110.79 106.9 106.6 106.3 113.05 113.45 118.03 115 116.3 115.4
30/01/2022 19:54:49 108.3 111.24 111.24 106.9 106.6 106.3 113.41 114.82 118.03 115 116.3 115.4
30/01/2022 19:54:50 99.74 108.84 111.24 106.9 106.6 106.3 105.8 112.74 118.03 115 116.3 115.4
30/01/2022 19:54:51 105.8 106.14 111.24 106.9 106.6 106.3 107.87 109.97 118.03 115 116.3 115.4
30/01/2022 19:54:52 107.38 107.36 111.24 106.9 106.6 106.3 112.01 111.79 118.03 115 116.3 115.4
30/01/2022 19:54:53 107.87 107.51 111.24 106.9 106.6 106.3 113.13 113.69 118.03 115 116.3 115.4
30/01/2022 19:54:54 107.77 108.66 111.24 106.9 106.6 106.3 113.88 113.87 118.03 115 116.3 115.4
30/01/2022 19:54:55 108.77 108.45 111.24 106.9 106.6 106.3 113.88 114.49 118.03 115 116.3 115.4
30/01/2022 19:54:56 105.77 108.13 111.24 106.9 106.6 106.3 114.81 114.96 118.03 115 116.3 115.4
30/01/2022 19:54:57 109.29 108.51 111.24 106.9 106.6 106.3 111.93 114.71 118.03 115 116.3 115.4
30/01/2022 19:54:58 108.1 108.88 111.24 106.9 106.6 106.3 114.02 114.32 118.03 115 116.3 115.4
30/01/2022 19:54:59 106.7 108.11 111.24 106.9 106.6 106.3 114.53 115.02 118.03 115 116.3 115.4
30/01/2022 19:55:00 106.25 107.2 111.24 106.9 106.6 106.3 113.62 114.7 118.03 115 116.3 115.4
30/01/2022 19:55:01 109.91 109.5 111.24 106.9 106.6 106.3 113.35 113.99 118.03 115 116.3 115.4
30/01/2022 19:55:02 108.19 109.15 111.24 106.9 106.6 106.3 114.21 114.85 118.03 115 116.3 115.4
30/01/2022 19:55:03 107.11 109 111.24 106.9 106.6 106.3 113.37 113.94 118.03 115 116.3 115.4
30/01/2022 19:55:04 108.95 108.92 111.24 106.9 106.6 106.3 114.43 114.8 118.03 115 116.3 115.4
30/01/2022 19:55:05 109.4 110.02 111.24 107 106.6 106.3 113.64 114.02 118.03 115 116.3 115.4
30/01/2022 19:55:06 108.55 109.27 111.24 107 106.6 106.3 113.94 114.88 118.03 115 116.3 115.4
30/01/2022 19:55:07 106.81 108.64 111.24 107 106.6 106.3 117.07 116.34 118.03 115 116.3 115.4
30/01/2022 19:55:08 110.59 109.65 111.24 107 106.6 106.3 112.16 116.18 118.03 115 116.3 115.4
30/01/2022 19:55:09 109.78 110.26 111.24 107 106.6 106.3 115.58 115.53 118.03 115 116.3 115.4
30/01/2022 19:55:10 108.2 109.75 111.24 107 106.6 106.3 114.49 115.32 118.03 115 116.3 115.4
30/01/2022 19:55:11 103.57 108.92 111.24 107 106.6 106.3 114.07 115.6 117.58 115 116.3 115.4
30/01/2022 19:55:12 104.87 106.22 111.24 107 106.6 106.3 109.5 114.42 116.34 115 116.3 115.4
30/01/2022 19:55:13 108.51 107.86 111.24 107 106.6 106.3 110.51 112.13 116.34 115 116.3 115.4
30/01/2022 19:55:14 102.2 107.44 111.24 107 106.6 106.3 105.8 110.98 116.34 115 116.3 115.4
30/01/2022 19:55:15 104.93 105.25 111.24 107 106.6 106.3 109.02 109.19 116.34 115 116.3 115.4
30/01/2022 19:55:16 106.71 106.33 111.24 106.9 106.6 106.3 109.99 109.77 116.34 114.9 116.3 115.4
30/01/2022 19:55:17 107.54 107.65 111.24 106.8 106.6 106.3 111.47 111.31 116.34 114.9 116.3 115.4
30/01/2022 19:55:18 107.78 107.96 111.24 106.8 106.6 106.3 111.48 111.77 116.34 114.9 116.3 115.4
30/01/2022 19:55:19 104.11 107.76 110.26 106.8 106.6 106.3 108.17 111.58 116.34 114.9 116.3 115.4
30/01/2022 19:55:20 108.38 108.14 110.26 106.8 106.6 106.3 110.26 110.51 116.34 114.9 116.3 115.4
30/01/2022 19:55:21 110.61 110.19 110.26 106.8 106.7 106.3 112.59 112.24 116.34 114.9 116.2 115.4
30/01/2022 19:55:22 113.63 113.63 113.63 106.9 106.7 106.3 114.27 114.38 116.34 114.9 116.2 115.4
30/01/2022 19:55:23 110.67 113.93 113.93 106.9 106.7 106.3 113.14 114.57 116.34 114.9 116.2 115.4
30/01/2022 19:55:24 108.77 111.63 113.93 106.9 106.7 106.3 111.52 113.47 116.34 114.9 116.2 115.4
30/01/2022 19:55:25 110.12 110.75 113.93 106.9 106.7 106.4 112.5 112.9 116.34 114.9 116.2 115.4
30/01/2022 19:55:26 107.2 109.96 113.93 106.9 106.7 106.4 114.58 114.41 116.34 114.9 116.2 115.4
30/01/2022 19:55:27 108.82 109.67 113.93 106.9 106.7 106.4 112.06 113.61 116.34 114.9 116.2 115.4
30/01/2022 19:55:28 108.25 108.59 113.93 106.9 106.7 106.4 113.64 114.34 116.34 114.9 116.2 115.4
30/01/2022 19:55:29 105.47 108.56 113.93 106.9 106.7 106.4 115.6 114.92 116.34 114.9 116.2 115.4
30/01/2022 19:55:30 108.67 108.34 113.93 107 106.7 106.4 113.6 115.65 116.34 114.9 116.2 115.4
30/01/2022 19:55:31 110.68 110.46 113.93 107 106.7 106.4 115.06 114.95 116.34 114.9 116.2 115.4
30/01/2022 19:55:32 109.28 110.11 113.93 107 106.7 106.4 114.1 114.85 116.34 114.9 116.2 115.4
30/01/2022 19:55:33 107.67 109.21 113.93 107 106.7 106.4 114.85 115.41 116.34 114.9 116.2 115.4
30/01/2022 19:55:34 110.21 110.07 113.93 107 106.7 106.4 112.61 114.94 116.34 114.9 116.2 115.4
30/01/2022 19:55:35 108.23 110.2 113.93 107 106.7 106.4 114.91 115.21 116.34 114.9 116.2 115.4
30/01/2022 19:55:36 110.54 110.09 113.93 107 106.8 106.4 112.25 114.39 116.34 114.9 116.2 115.4
30/01/2022 19:55:37 107.77 110.04 113.93 107 106.8 106.4 114.58 115.04 116.18 114.9 116.2 115.4
30/01/2022 19:55:38 110.31 110.4 113.93 107 106.8 106.4 112.71 113.83 115.65 114.9 116.2 115.4
30/01/2022 19:55:39 108.22 109.9 113.93 107 106.8 106.4 115.09 115.47 115.65 114.9 116.2 115.4
30/01/2022 19:55:40 106.29 109.28 113.93 107 106.8 106.4 115.47 115.39 115.65 114.9 116.2 115.4
30/01/2022 19:55:41 107.33 107.69 113.93 107 106.8 106.4 113.9 115.97 115.97 114.9 116.2 115.4
30/01/2022 19:55:42 107.58 108.57 113.93 107 106.8 106.4 109.95 113.78 115.97 114.9 116.2 115.4
30/01/2022 19:55:43 111.11 110.29 113.93 107 106.8 106.4 113.64 113.42 115.97 115 116.2 115.4
30/01/2022 19:55:44 106.38 110.15 113.93 107 106.8 106.4 114.38 114.46 115.97 115 116.2 115.4
30/01/2022 19:55:45 109.8 109.33 113.93 107 106.8 106.4 112.68 114.34 115.97 115 116.2 115.4
30/01/2022 19:55:46 107.78 109.5 113.93 107 106.8 106.4 113.79 114.21 115.97 115 116.2 115.4
30/01/2022 19:55:47 107.99 108.8 113.93 107 106.8 106.4 115.24 115.37 115.97 115 116.2 115.4
30/01/2022 19:55:48 107.46 108.09 113.93 107.1 106.8 106.4 113.42 114.96 115.97 115 116.2 115.4
30/01/2022 19:55:49 110.92 110.21 113.93 107.1 106.8 106.4 112.93 114.02 115.97 115 116.2 115.4
30/01/2022 19:55:50 108 110.05 113.93 107.1 106.8 106.4 113.7 114.48 115.97 115 116.2 115.4
30/01/2022 19:55:51 108.1 109.4 113.93 107.1 106.8 106.4 114.37 114.51 115.97 115 116.2 115.4
30/01/2022 19:55:52 108.53 108.65 113.93 107.1 106.8 106.4 114.52 115.39 115.97 115 116.2 115.4
30/01/2022 19:55:53 109.68 109.76 111.63 107.1 106.8 106.4 119.63 118.83 118.83 115.1 116.2 115.4
30/01/2022 19:55:54 109.38 109.34 110.75 107.1 106.8 106.4 114.33 118.79 118.83 115.1 116.2 115.4
30/01/2022 19:55:55 108.42 110.39 110.46 107.1 106.8 106.4 118.32 117.87 118.83 115.1 116.2 115.4
30/01/2022 19:55:56 111.37 110.52 110.52 107.2 106.8 106.4 111.52 117.66 118.83 115.1 116.2 115.4
30/01/2022 19:55:57 109.65 110.94 110.94 107.2 106.8 106.4 115.39 115.84 118.83 115.1 116.2 115.4
30/01/2022 19:55:58 110.53 110.52 110.94 107.2 106.8 106.4 115.34 116.11 118.83 115.1 116.2 115.4
30/01/2022 19:55:59 104.76 110.29 110.94 107.2 106.8 106.4 115.46 116.69 118.83 115.1 116.2 115.4
30/01/2022 19:56:00 106.45 107.81 110.94 107.2 106.8 106.4 109.87 115.26 118.83 115.1 116.1 115.4
30/01/2022 19:56:01 108.09 107.99 110.94 107.2 106.9 106.4 109.91 112.65 118.83 115.1 116.1 115.4
30/01/2022 19:56:02 108.43 108.87 110.94 107.2 106.9 106.4 110.95 111.53 118.83 115.1 116.1 115.4
30/01/2022 19:56:03 109.51 109.28 110.94 107.2 106.9 106.4 112.69 112.25 118.83 115.1 116.1 115.4
30/01/2022 19:56:04 108.41 109.12 110.94 107.2 106.9 106.4 111.46 112.21 118.83 115.1 116.1 115.4
30/01/2022 19:56:05 106.27 108.5 110.94 107.2 106.9 106.4 111.01 111.57 118.83 115.1 116.1 115.4
30/01/2022 19:56:06 106.22 108.01 110.94 107.2 106.9 106.4 112.41 112.67 118.83 115.1 116.1 115.4
30/01/2022 19:56:07 103.26 106.37 110.94 107.2 106.9 106.4 108.53 112.48 118.83 115.1 116.1 115.4
30/01/2022 19:56:08 106.85 106.48 110.94 107.2 106.9 106.4 109.89 110.73 118.83 115.1 116.1 115.4
30/01/2022 19:56:09 111.19 109.87 110.94 107.2 106.9 106.4 112.43 111.86 118.83 115.1 116.1 115.4
30/01/2022 19:56:10 107.87 110.1 110.94 107.2 106.9 106.4 113.16 113.2 118.83 115.1 116.1 115.4
30/01/2022 19:56:11 110.23 109.87 110.94 107.2 106.9 106.4 110.8 112.73 118.83 115.1 116.1 115.4
30/01/2022 19:56:12 107.73 109.8 110.94 107.3 106.9 106.4 113.78 113.84 118.83 115.1 116.1 115.4
30/01/2022 19:56:13 109.11 109.55 110.94 107.3 106.9 106.4 113.02 113.85 118.83 115.1 116.1 115.4
30/01/2022 19:56:14 108.48 109.05 110.94 107.3 106.9 106.4 114.77 114.55 118.83 115.1 116.1 115.4
30/01/2022 19:56:15 109.97 110.18 110.94 107.3 106.9 106.4 112.68 113.98 118.83 115.1 116.1 115.4
30/01/2022 19:56:16 108.17 109.58 110.94 107.3 106.9 106.4 113.49 114.64 118.83 115.2 116.1 115.4
30/01/2022 19:56:17 106.97 108.99 110.94 107.3 106.9 106.4 114.77 114.38 118.83 115.2 116.1 115.4
30/01/2022 19:56:18 108.6 108.54 110.94 107.3 106.9 106.4 113.1 114.56 118.83 115.2 116.1 115.4
30/01/2022 19:56:19 110.53 110 110.94 107.3 106.9 106.4 115.2 114.9 118.83 115.2 116.1 115.4
30/01/2022 19:56:20 109.35 110.29 110.94 107.4 106.9 106.4 113.54 114.78 118.83 115.2 116.1 115.4
30/01/2022 19:56:21 109.85 110.17 110.94 107.4 106.9 106.4 115.08 115.31 118.83 115.1 116.1 115.4
30/01/2022 19:56:22 109.92 109.95 110.94 107.4 106.9 106.4 111.75 114.89 118.83 115.1 116.1 115.4
30/01/2022 19:56:23 108.36 110.04 110.94 107.4 106.9 106.4 114.31 114.52 118.79 115.1 116.1 115.4
30/01/2022 19:56:24 107.41 109.02 110.94 107.4 106.9 106.4 114.84 115.23 117.87 115.1 116 115.4
30/01/2022 19:56:25 107.84 108.22 110.94 107.4 106.9 106.4 115.3 115.61 117.66 115.1 116 115.4
30/01/2022 19:56:26 109.26 109.32 110.94 107.4 107 106.4 113.59 115.2 116.69 115.1 116 115.4
30/01/2022 19:56:27 107.13 108.87 110.52 107.4 107 106.4 114.58 115.62 116.69 115.1 116 115.4
30/01/2022 19:56:28 107.31 108.16 110.29 107.5 107 106.4 116.04 115.75 116.69 115.1 116 115.4
30/01/2022 19:56:29 98.88 107.49 110.29 107.4 107 106.4 112.43 116.45 116.45 115 116 115.4
30/01/2022 19:56:30 105.19 104.98 110.29 107.4 107 106.4 109.17 113.4 116.45 115 116 115.4
30/01/2022 19:56:31 105.56 105.96 110.29 107.4 107 106.4 108.48 111.33 116.45 115 116 115.4
30/01/2022 19:56:32 105.03 106.22 110.29 107.4 107 106.4 110.71 110.91 116.45 115 116 115.4
30/01/2022 19:56:33 108.43 107.33 110.29 107.4 107 106.4 113.2 112.36 116.45 115 116 115.4
30/01/2022 19:56:34 103.37 107.33 110.29 107.4 107 106.4 111.56 112.31 116.45 115.1 116 115.4
30/01/2022 19:56:35 109.04 108.92 110.29 107.5 107 106.4 120.43 118.7 118.7 115.1 116 115.4
30/01/2022 19:56:36 108.26 110.18 110.29 107.5 107 106.4 110.69 118.39 118.7 115.1 116 115.4
30/01/2022 19:56:37 104.88 107.96 110.29 107.5 107 106.4 115.66 116.18 118.7 115.1 116 115.4
30/01/2022 19:56:38 103.04 107.09 110.29 107.5 107 106.4 117.02 117.69 118.7 115.1 116 115.4
30/01/2022 19:56:39 107.74 107.05 110.29 107.5 107 106.4 112.92 116.02 118.7 115.1 116 115.4
30/01/2022 19:56:40 108.19 108.05 110.29 107.5 107 106.4 118.71 118.1 118.7 115.1 116 115.4
30/01/2022 19:56:41 106.2 108.31 110.29 107.5 107 106.4 115.48 118.34 118.7 115.1 116 115.4
30/01/2022 19:56:42 103.88 107.06 110.29 107.5 107 106.4 112.97 116.4 118.7 115.1 116 115.4
30/01/2022 19:56:43 102.77 104.88 110.29 107.5 107 106.4 118.41 117.56 118.7 115.1 116 115.4
30/01/2022 19:56:44 101.65 103.73 110.29 107.5 107 106.4 118.35 118.51 118.7 115.1 116 115.4
30/01/2022 19:56:45 103.39 103.41 110.29 107.5 107 106.4 117.48 119.04 119.04 115.1 116 115.4
30/01/2022 19:56:46 112.79 111.45 111.45 107.5 107 106.4 116.48 117.66 119.04 115.1 116 115.4
30/01/2022 19:56:47 103.95 110.36 111.45 107.5 107 106.4 117.7 117.7 119.04 115.1 116 115.4
30/01/2022 19:56:48 102.99 107.48 111.45 107.5 107 106.4 114.25 117.38 119.04 115.1 116 115.4
30/01/2022 19:56:49 107.8 107.37 111.45 107.5 107 106.4 110.15 115.64 119.04 115.1 116 115.4
30/01/2022 19:56:50 104.38 106.6 111.45 107.5 107 106.4 109.67 113.04 119.04 115.1 116 115.4
30/01/2022 19:56:51 103.71 105.52 111.45 107.5 107 106.4 110.95 111.6 119.04 115 116 115.4
30/01/2022 19:56:52 101.65 104.41 111.45 107.5 107 106.4 106.51 111 119.04 115 116 115.4
30/01/2022 19:56:53 109.75 108.37 111.45 107.5 107 106.4 114.29 112.7 119.04 114.9 116 115.4
30/01/2022 19:56:54 110.03 109.59 111.45 107.5 107 106.4 114.55 114.08 119.04 114.9 116 115.4
30/01/2022 19:56:55 107.89 109.59 111.45 107.6 107 106.4 111.85 114.02 119.04 114.9 116 115.4
30/01/2022 19:56:56 107.04 108.91 111.45 107.6 107 106.4 109.65 112.84 119.04 114.9 116 115.4
30/01/2022 19:56:57 111.17 110.58 111.45 107.6 107 106.4 114.17 113.59 119.04 114.9 116 115.4
30/01/2022 19:56:58 106.13 110.18 111.45 107.6 107 106.4 114.43 114.92 119.04 114.9 116 115.4
30/01/2022 19:56:59 104.37 107.99 111.45 107.6 107 106.4 106.57 114.14 119.04 114.8 116 115.4
30/01/2022 19:57:00 105.76 106.65 111.45 107.6 107 106.4 114.48 114.04 119.04 114.8 116 115.4
30/01/2022 19:57:01 106.51 106.67 111.45 107.6 107 106.4 111.03 112.94 119.04 114.8 115.9 115.4
30/01/2022 19:57:02 109.05 108.62 111.45 107.6 107 106.4 110.37 111.76 119.04 114.8 115.9 115.4
30/01/2022 19:57:03 108.75 109.15 111.45 107.6 107 106.4 110.07 110.99 119.04 114.8 115.9 115.4
30/01/2022 19:57:04 105.18 108.53 111.45 107.6 107 106.4 109.95 111.52 119.04 114.8 115.9 115.4
30/01/2022 19:57:05 107.5 107.43 111.45 107.6 107 106.4 112 111.3 119.04 114.8 115.9 115.4
30/01/2022 19:57:06 108.18 108.01 111.45 107.6 107 106.4 110.4 111.81 119.04 114.8 115.9 115.4
30/01/2022 19:57:07 109.29 109 111.45 107.7 107 106.4 113.73 113.1 119.04 114.8 115.9 115.4
30/01/2022 19:57:08 107.75 108.93 111.45 107.7 107 106.4 111.51 113.1 119.04 114.8 115.9 115.4
30/01/2022 19:57:09 107.77 108.24 111.45 107.7 107 106.4 113.54 113.23 119.04 114.8 115.9 115.4
30/01/2022 19:57:10 109.61 109.15 111.45 107.7 107 106.4 112.19 113.14 119.04 114.7 115.9 115.4
30/01/2022 19:57:11 110.09 109.82 111.45 107.7 107 106.4 112.48 112.89 119.04 114.7 115.9 115.4
30/01/2022 19:57:12 109.42 110.43 111.45 107.7 107 106.4 111.7 113.05 119.04 114.6 115.9 115.4
30/01/2022 19:57:13 108.78 109.37 111.45 107.7 107 106.4 110.23 111.76 119.04 114.6 115.9 115.4
30/01/2022 19:57:14 108.56 109.14 111.45 107.7 107 106.4 110.26 111.05 119.04 114.6 115.9 115.4
30/01/2022 19:57:15 107.68 108.86 111.45 107.7 107 106.4 115.54 114.73 117.7 114.6 115.9 115.4
30/01/2022 19:57:16 103.46 108.02 110.58 107.7 107 106.4 119.25 118.34 118.34 114.6 115.9 115.4
30/01/2022 19:57:17 104.75 105.8 110.58 107.7 107 106.4 120.6 120.1 120.1 114.7 116 115.4
30/01/2022 19:57:18 108.16 107.3 110.58 107.7 107 106.4 118.14 119.65 120.1 114.7 116 115.4
30/01/2022 19:57:19 109.91 109.37 110.58 107.7 107 106.4 117.24 118.76 120.1 114.7 116 115.4
30/01/2022 19:57:20 102.79 109.05 110.58 107.7 107 106.4 115.09 117.69 120.1 114.7 116 115.4
30/01/2022 19:57:21 107.16 107.25 110.58 107.7 107 106.4 113 116.32 120.1 114.7 116 115.4
30/01/2022 19:57:22 109.55 109.18 110.58 107.7 107 106.4 111.36 114.39 120.1 114.7 116 115.4
30/01/2022 19:57:23 108.9 109.11 110.58 107.8 107 106.4 113.54 113.7 120.1 114.6 116 115.4
30/01/2022 19:57:24 103.99 108.66 110.58 107.8 107 106.4 111.3 113.16 120.1 114.6 116 115.4
30/01/2022 19:57:25 107.42 107.48 110.58 107.8 107 106.4 112.04 112.74 120.1 114.6 116 115.4
30/01/2022 19:57:26 107.06 107.71 110.58 107.8 107 106.4 112.3 112.39 120.1 114.6 115.9 115.4
30/01/2022 19:57:27 106.85 107.28 110.43 107.8 107 106.4 110.47 112.13 120.1 114.6 115.9 115.4
30/01/2022 19:57:28 107.78 107.87 110.43 107.8 107 106.4 110.53 110.96 120.1 114.6 115.9 115.4
30/01/2022 19:57:29 107.12 107.64 110.43 107.8 107 106.4 112.95 112.36 120.1 114.6 115.9 115.4
30/01/2022 19:57:30 108.13 107.93 110.43 107.8 107 106.4 117.87 117.09 120.1 114.6 115.9 115.4
30/01/2022 19:57:31 105.81 107.7 110.43 107.8 107 106.4 113.91 117.02 120.1 114.6 115.9 115.4
30/01/2022 19:57:32 105.32 106.77 110.43 107.8 107 106.4 111.66 115.5 120.1 114.6 115.9 115.4
30/01/2022 19:57:33 106.42 106.58 110.43 107.8 107 106.4 110.56 113.43 120.1 114.6 115.9 115.4
30/01/2022 19:57:34 106.96 107.19 110.43 107.8 107 106.4 111.46 111.88 120.1 114.6 115.9 115.4
30/01/2022 19:57:35 107.07 107.07 110.43 107.8 107 106.4 111.31 111.94 120.1 114.6 115.8 115.4
30/01/2022 19:57:36 105.73 107.09 110.43 107.8 107 106.4 110.87 111.84 120.1 114.6 115.8 115.4
30/01/2022 19:57:37 106.36 106.79 110.43 107.8 107 106.4 110.14 111.07 120.1 114.5 115.8 115.4
30/01/2022 19:57:38 111.4 110.18 110.43 107.8 107.1 106.4 114.82 113.74 120.1 114.6 115.8 115.4
30/01/2022 19:57:39 109.19 110.16 110.43 107.8 107.1 106.4 113.8 113.94 120.1 114.6 115.8 115.4
30/01/2022 19:57:40 110.55 110.69 110.69 107.8 107.1 106.4 113.6 114.01 120.1 114.6 115.8 115.4
30/01/2022 19:57:41 107.9 110.06 110.69 107.9 107.1 106.4 113.21 113.91 120.1 114.6 115.8 115.4
30/01/2022 19:57:42 107.08 108.85 110.69 107.9 107.1 106.4 118.68 117.96 120.1 114.6 115.8 115.4
30/01/2022 19:57:43 108.06 108.34 110.69 107.9 107.1 106.4 113.76 117.55 120.1 114.6 115.8 115.4
30/01/2022 19:57:44 107.83 108.12 110.69 107.9 107.1 106.4 110.45 115.24 120.1 114.6 115.8 115.4
30/01/2022 19:57:45 108.47 109.25 110.69 107.9 107.1 106.4 109.59 113.09 120.1 114.6 115.8 115.4
30/01/2022 19:57:46 105.44 107.89 110.69 107.9 107.1 106.4 118.31 116.97 120.1 114.6 115.8 115.4
30/01/2022 19:57:47 103.32 106.44 110.69 107.9 107.1 106.4 116 117.36 119.65 114.6 115.8 115.4
30/01/2022 19:57:48 105.6 105.31 110.69 107.9 107.1 106.4 117.77 117.42 118.76 114.6 115.8 115.4
30/01/2022 19:57:49 105.19 105.38 110.69 107.9 107.1 106.4 119.33 118.96 118.96 114.6 115.8 115.4
30/01/2022 19:57:50 104.11 105.37 110.69 107.9 107.1 106.4 116.52 118.97 118.97 114.6 115.8 115.4
30/01/2022 19:57:51 103.37 104.58 110.69 107.9 107.1 106.4 116.03 118.18 118.97 114.6 115.8 115.4
30/01/2022 19:57:52 105.14 104.87 110.69 107.9 107.1 106.4 115.78 116.8 118.97 114.6 115.9 115.4
30/01/2022 19:57:53 106.78 106.19 110.69 107.9 107.1 106.4 114.66 115.99 118.97 114.6 115.9 115.4
30/01/2022 19:57:54 104.27 106.23 110.69 107.9 107.1 106.4 116.34 116.43 118.97 114.6 115.9 115.4
30/01/2022 19:57:55 106.33 106.4 110.69 107.9 107.1 106.4 118.34 117.91 118.97 114.6 115.9 115.4
30/01/2022 19:57:56 106.03 106.25 110.69 107.9 107.1 106.4 118.74 119.04 119.04 114.6 115.9 115.4
30/01/2022 19:57:57 106.29 106.68 110.69 107.9 107.1 106.4 118.72 118.99 119.04 114.6 115.9 115.4
30/01/2022 19:57:58 105.23 106.19 110.69 107.9 107.1 106.4 114.87 118.49 119.04 114.5 115.9 115.4
30/01/2022 19:57:59 105.44 105.83 110.69 107.9 107.1 106.4 114.66 116.78 119.04 114.5 115.9 115.4
30/01/2022 19:58:00 107.69 107.28 110.69 107.9 107.1 106.4 109.78 115.22 119.04 114.5 115.9 115.4
30/01/2022 19:58:01 108.16 108.38 110.69 107.9 107.1 106.4 115.49 115.47 119.04 114.5 115.9 115.4
30/01/2022 19:58:02 103.8 107.57 110.69 107.9 107.1 106.4 118.53 117.51 119.04 114.5 115.9 115.4
30/01/2022 19:58:03 105.75 106.16 110.69 107.9 107.1 106.4 119.21 119.09 119.09 114.5 115.9 115.4
30/01/2022 19:58:04 105.27 105.99 110.69 107.9 107.1 106.4 119.38 119.53 119.53 114.5 115.9 115.4
30/01/2022 19:58:05 105.46 105.66 110.69 107.9 107.1 106.4 117.64 119.37 119.53 114.5 115.9 115.4
30/01/2022 19:58:06 104.25 105.31 110.69 107.9 107.1 106.4 116.63 118.39 119.53 114.5 115.9 115.4
30/01/2022 19:58:07 104.13 105.01 110.69 107.9 107.1 106.4 117.37 117.93 119.53 114.5 115.9 115.4
30/01/2022 19:58:08 106.79 106.09 110.69 107.9 107.1 106.4 117.08 117.56 119.53 114.5 115.9 115.4
30/01/2022 19:58:09 104.81 106.15 110.69 107.9 107.1 106.4 116.2 117.91 119.53 114.5 115.8 115.4
30/01/2022 19:58:10 105.05 105.47 110.06 107.9 107.1 106.4 113.66 116.28 119.53 114.5 115.8 115.4
30/01/2022 19:58:11 106.53 106.92 109.25 107.9 107.1 106.4 114.28 115.45 119.53 114.5 115.8 115.4
30/01/2022 19:58:12 99.21 105.49 109.25 107.9 107.1 106.4 112.78 114.63 119.53 114.5 115.8 115.4
30/01/2022 19:58:13 107.21 106.24 109.25 107.9 107.1 106.4 113.6 114.4 119.53 114.6 115.8 115.4
30/01/2022 19:58:14 108.34 108.76 109.25 107.9 107.1 106.4 107.93 113.04 119.53 114.5 115.8 115.4
30/01/2022 19:58:15 109.26 108.66 108.76 107.9 107.1 106.4 112.34 111.91 119.53 114.5 115.8 115.4
30/01/2022 19:58:16 105.93 108.59 108.76 107.9 107.1 106.4 112.06 112.66 119.53 114.4 115.8 115.4
30/01/2022 19:58:17 103.62 107.29 108.76 107.9 107.1 106.4 112.42 113.25 119.53 114.4 115.8 115.4
30/01/2022 19:58:18 109.28 108.34 108.76 108 107.1 106.4 113.58 113.3 119.53 114.4 115.8 115.4
30/01/2022 19:58:19 106.54 108.53 108.76 108 107.1 106.4 109.58 113.09 119.53 114.4 115.7 115.4
30/01/2022 19:58:20 108.46 108.27 108.76 108 107.1 106.4 110.98 111.22 119.53 114.4 115.7 115.4
30/01/2022 19:58:21 107.48 108.09 108.76 108 107.1 106.4 111.15 111.45 119.53 114.4 115.7 115.4
30/01/2022 19:58:22 110.65 110.41 110.41 108 107.1 106.4 113.53 112.93 119.53 114.4 115.7 115.4
30/01/2022 19:58:23 105.04 109.26 110.41 108 107.1 106.4 108.95 112.77 119.53 114.4 115.7 115.4
30/01/2022 19:58:24 107.2 107.58 110.41 108 107.1 106.4 111.18 111.54 119.53 114.4 115.7 115.4
30/01/2022 19:58:25 107.88 107.66 110.41 108 107.1 106.4 112.53 112.29 119.53 114.3 115.7 115.4
30/01/2022 19:58:26 107.95 108.91 110.41 108 107.1 106.4 112.9 113.31 119.53 114.3 115.7 115.4
30/01/2022 19:58:27 105.31 107.29 110.41 108 107.1 106.4 111.13 112.38 119.53 114.3 115.7 115.4
30/01/2022 19:58:28 105.77 106.76 110.41 108 107.1 106.4 116.87 115.97 119.53 114.3 115.7 115.4
30/01/2022 19:58:29 103.85 105.74 110.41 108 107.1 106.4 116.15 116.24 119.53 114.3 115.6 115.4
30/01/2022 19:58:30 105.08 105.2 110.41 108 107.1 106.4 115.31 115.97 119.53 114.3 115.6 115.4
30/01/2022 19:58:31 105.07 105.26 110.41 108 107.1 106.4 113.98 115.68 119.53 114.3 115.6 115.4
30/01/2022 19:58:32 106.99 106.34 110.41 108 107.1 106.4 114.47 115.23 119.53 114.3 115.6 115.4
30/01/2022 19:58:33 104.54 106.35 110.41 108 107.1 106.4 115.39 115.14 119.53 114.3 115.6 115.4
30/01/2022 19:58:34 105.84 105.75 110.41 108 107.1 106.4 114.5 115.04 119.37 114.3 115.6 115.4
30/01/2022 19:58:35 106.45 106.19 110.41 108 107.1 106.4 114.66 114.81 118.39 114.3 115.6 115.4
30/01/2022 19:58:36 106.17 106.32 110.41 108 107.1 106.4 114.79 115.48 117.93 114.2 115.6 115.4
30/01/2022 19:58:37 104.31 106.11 110.41 108 107.1 106.4 114.04 114.76 117.91 114.2 115.6 115.4
30/01/2022 19:58:38 106.73 106.27 110.41 108 107.1 106.4 114.09 114.54 117.91 114.2 115.5 115.4
30/01/2022 19:58:39 107.29 107.01 110.41 108 107.1 106.4 114.71 114.6 116.28 114.2 115.5 115.4
30/01/2022 19:58:40 106.25 106.8 110.41 108 107.1 106.4 113.54 114.72 116.24 114.2 115.5 115.4
30/01/2022 19:58:41 107.22 107.04 110.41 108 107.1 106.4 113.83 114.39 116.24 114.2 115.5 115.4
30/01/2022 19:58:42 108.77 108.37 110.41 108 107.1 106.4 114.18 114.44 116.24 114.2 115.5 115.4
30/01/2022 19:58:43 108 108.42 110.41 108 107.1 106.4 115.83 115.43 116.24 114.2 115.5 115.4
30/01/2022 19:58:44 110.96 110.56 110.56 108 107.1 106.4 116.98 116.6 116.6 114.2 115.5 115.4
30/01/2022 19:58:45 107.64 110.53 110.56 108 107.1 106.4 112 116.19 116.6 114.2 115.5 115.4
30/01/2022 19:58:46 107.8 108.99 110.56 108 107.1 106.4 111.1 114.42 116.6 114.2 115.5 115.4
30/01/2022 19:58:47 105.57 108.48 110.56 108 107.1 106.4 117.39 117.05 117.05 114.2 115.5 115.4
30/01/2022 19:58:48 102.82 106.95 110.56 108 107.1 106.4 117.81 118.12 118.12 114.3 115.5 115.4
30/01/2022 19:58:49 102.65 104.71 110.56 108 107.1 106.4 118.11 118.23 118.23 114.3 115.5 115.4
30/01/2022 19:58:50 102.07 103.57 110.56 107.9 107.1 106.4 117.19 118.04 118.23 114.3 115.5 115.4
30/01/2022 19:58:51 101.94 103.08 110.56 107.9 107.1 106.4 119.2 119.41 119.41 114.3 115.5 115.4
30/01/2022 19:58:52 100.52 102.1 110.56 107.9 107.1 106.4 117.51 118.51 119.41 114.4 115.5 115.4
30/01/2022 19:58:53 100.32 101.36 110.56 107.9 107.1 106.4 116.11 117.88 119.41 114.4 115.5 115.4
30/01/2022 19:58:54 102.34 102.27 110.56 107.9 107.1 106.4 113.76 117.19 119.41 114.4 115.5 115.4
30/01/2022 19:58:55 101.44 102.55 110.56 107.9 107.1 106.4 115.88 116.04 119.41 114.4 115.5 115.4
30/01/2022 19:58:56 103.04 102.81 110.56 107.9 107.1 106.4 118.23 117.95 119.41 114.4 115.5 115.4
30/01/2022 19:58:57 104.88 104.35 110.56 107.9 107.1 106.4 118.35 118.82 119.41 114.5 115.4 115.4
30/01/2022 19:58:58 105.29 105.14 110.56 107.9 107.1 106.4 117.3 118.04 119.41 114.5 115.4 115.4
30/01/2022 19:58:59 103.9 104.96 110.56 107.9 107.1 106.4 117.83 119.05 119.41 114.5 115.4 115.4
30/01/2022 19:59:00 101.68 104.24 110.56 107.9 107 106.4 115.73 117.31 119.41 114.5 115.4 115.4
30/01/2022 19:59:01 107.81 106.66 110.56 107.9 107.1 106.4 109.95 116.38 119.41 114.5 115.4 115.4
30/01/2022 19:59:02 105.12 106.62 110.56 107.9 107.1 106.4 114.84 114.89 119.41 114.5 115.4 115.4
30/01/2022 19:59:03 105.18 105.5 110.56 107.8 107.1 106.4 116.8 116.63 119.41 114.6 115.4 115.4
30/01/2022 19:59:04 105.78 105.76 110.56 107.8 107.1 106.4 118.49 118.07 119.41 114.6 115.4 115.5
30/01/2022 19:59:05 105.37 105.7 110.56 107.8 107 106.4 120.28 119.99 119.99 114.6 115.5 115.5
30/01/2022 19:59:06 104.79 105.66 110.56 107.8 107 106.4 119.16 119.99 119.99 114.7 115.5 115.5
30/01/2022 19:59:07 105.81 105.77 110.56 107.8 107 106.4 116.51 119.45 119.99 114.7 115.5 115.5
30/01/2022 19:59:08 106.78 106.41 110.56 107.8 107 106.4 117.17 117.92 119.99 114.7 115.5 115.5
30/01/2022 19:59:09 103.96 106.35 110.56 107.8 107 106.4 116.51 117.65 119.99 114.7 115.5 115.5
30/01/2022 19:59:10 106.55 106.1 110.56 107.8 107 106.4 117.05 117.49 119.99 114.7 115.5 115.5
30/01/2022 19:59:11 106.64 106.5 110.56 107.8 107 106.4 114.07 116.7 119.99 114.7 115.5 115.5
30/01/2022 19:59:12 105.45 106.22 110.56 107.8 107 106.4 114.39 115.41 119.99 114.7 115.5 115.5
30/01/2022 19:59:13 103.02 106.05 110.56 107.7 107 106.4 114.08 115.14 119.99 114.7 115.5 115.5
30/01/2022 19:59:14 106.84 106.69 110.53 107.7 107 106.4 115.14 115.06 119.99 114.7 115.5 115.5
30/01/2022 19:59:15 107.72 107.32 108.99 107.7 107 106.4 112.38 114.64 119.99 114.7 115.5 115.5
30/01/2022 19:59:16 108.04 108.24 108.48 107.7 107 106.4 109.65 113.33 119.99 114.7 115.5 115.5
30/01/2022 19:59:17 109.39 109.48 109.48 107.7 107 106.4 109.48 111.35 119.99 114.7 115.5 115.5
30/01/2022 19:59:18 104.79 108.55 109.48 107.7 107 106.4 111.02 111.14 119.99 114.7 115.5 115.5
30/01/2022 19:59:19 108.77 108.2 109.48 107.7 107 106.4 111.88 111.72 119.99 114.7 115.5 115.5
30/01/2022 19:59:20 111.47 110.55 110.55 107.7 107.1 106.4 113.76 113.37 119.99 114.7 115.5 115.5
30/01/2022 19:59:21 107.58 110.22 110.55 107.7 107.1 106.4 112.33 112.86 119.99 114.7 115.5 115.5
30/01/2022 19:59:22 106.93 108.63 110.55 107.7 107.1 106.4 114.77 114.12 119.99 114.7 115.5 115.5
30/01/2022 19:59:23 105.24 107.8 110.55 107.7 107.1 106.4 107.86 113.94 119.99 114.7 115.5 115.5
30/01/2022 19:59:24 106.92 107.12 110.55 107.7 107.1 106.4 110.25 111.09 119.99 114.7 115.5 115.5
30/01/2022 19:59:25 107.24 107.78 110.55 107.7 107.1 106.4 112.27 112.12 119.99 114.7 115.4 115.5
30/01/2022 19:59:26 105.23 106.95 110.55 107.7 107.1 106.4 110.81 111.77 119.99 114.7 115.4 115.4
30/01/2022 19:59:27 104.08 105.89 110.55 107.7 107.1 106.4 110.71 111.06 119.99 114.7 115.4 115.4
30/01/2022 19:59:28 107.25 106.68 110.55 107.7 107.1 106.4 112.48 112.04 119.99 114.7 115.4 115.4
30/01/2022 19:59:29 106.36 107.07 110.55 107.7 107.1 106.4 112.19 112.47 119.99 114.7 115.4 115.4
30/01/2022 19:59:30 105.9 106.31 110.55 107.7 107.1 106.4 109.56 112.03 119.99 114.6 115.4 115.4
30/01/2022 19:59:31 107.38 107.11 110.55 107.7 107.1 106.4 110.76 111.07 119.99 114.6 115.4 115.4
30/01/2022 19:59:32 106.4 107.23 110.55 107.6 107.1 106.4 112.03 111.77 119.99 114.6 115.4 115.4
30/01/2022 19:59:33 104.45 106.43 110.55 107.6 107.1 106.4 109.41 111.57 119.99 114.6 115.4 115.4
30/01/2022 19:59:34 104.9 105.75 110.55 107.6 107 106.4 111.25 111.06 119.99 114.6 115.4 115.4
30/01/2022 19:59:35 105.53 105.33 110.55 107.6 107 106.4 112.08 111.78 119.99 114.6 115.4 115.4
30/01/2022 19:59:36 105.53 105.56 110.55 107.6 107 106.4 111.51 111.83 119.45 114.6 115.4 115.4
30/01/2022 19:59:37 111.72 110.71 110.71 107.6 107 106.4 113.15 113.04 117.92 114.6 115.4 115.4
30/01/2022 19:59:38 110.06 110.34 110.71 107.6 107.1 106.4 110.53 112.51 117.65 114.5 115.4 115.4
30/01/2022 19:59:39 106.83 110.33 110.71 107.6 107.1 106.4 119.87 118.62 118.62 114.6 115.4 115.4
30/01/2022 19:59:40 104.19 108.4 110.71 107.6 107.1 106.4 110.79 118.47 118.62 114.6 115.3 115.4
30/01/2022 19:59:41 107.51 107.51 110.71 107.6 107.1 106.4 110.73 115.33 118.62 114.5 115.3 115.4
30/01/2022 19:59:42 108.66 108.89 110.71 107.6 107.1 106.4 118.15 117.3 118.62 114.6 115.3 115.4
30/01/2022 19:59:43 103.2 107.89 110.71 107.6 107.1 106.4 117.74 117.62 118.62 114.6 115.3 115.4
30/01/2022 19:59:44 107.26 106.9 110.71 107.6 107.1 106.4 114.7 117.58 118.62 114.6 115.3 115.4
30/01/2022 19:59:45 106.92 106.95 110.71 107.6 107.1 106.4 118.02 118.26 118.62 114.6 115.3 115.4
30/01/2022 19:59:46 104.38 106.95 110.71 107.5 107.1 106.4 116.37 118.51 118.62 114.6 115.3 115.4
30/01/2022 19:59:47 103.57 105.4 110.71 107.5 107 106.4 113.49 116.92 118.62 114.6 115.3 115.4
30/01/2022 19:59:48 105.43 105.32 110.71 107.5 107 106.4 115.59 116.39 118.62 114.6 115.3 115.4
30/01/2022 19:59:49 105.49 105.74 110.71 107.5 107 106.4 121.89 120.52 120.52 114.7 115.3 115.5
30/01/2022 19:59:50 103.7 105.2 110.71 107.5 107 106.4 120.29 120.46 120.52 114.8 115.3 115.5
30/01/2022 19:59:51 104.8 105.03 110.71 107.5 107 106.4 118.08 120.37 120.52 114.8 115.3 115.5
30/01/2022 19:59:52 107.63 106.75 110.71 107.5 107 106.4 114.44 118.7 120.52 114.8 115.3 115.5
30/01/2022 19:59:53 108.11 107.86 110.71 107.5 107 106.4 120.02 119.02 120.52 114.8 115.3 115.5
30/01/2022 19:59:54 104.22 107.57 110.71 107.5 107 106.4 118.72 118.79 120.52 114.9 115.3 115.5
30/01/2022 19:59:55 106.23 106.36 110.71 107.5 107 106.4 113.16 118.75 120.52 114.8 115.3 115.5
30/01/2022 19:59:56 107.66 107.66 110.71 107.5 107 106.4 113.04 115.93 120.52 114.8 115.3 115.5
30/01/2022 19:59:57 105.21 107.3 110.71 107.5 107 106.4 120.04 118.56 120.52 114.9 115.3 115.5
30/01/2022 19:59:58 106.27 106.34 110.71 107.5 107 106.4 120.24 120 120.52 114.9 115.3 115.5
30/01/2022 19:59:59 105.89 106.56 110.71 107.5 107 106.4 121.15 121.09 121.09 115 115.3 115.5
30/01/2022 20:00:00 105.72 106.34 110.71 107.5 107 106.4 119.03 121.13 121.13 115 115.3 115.5
30/01/2022 20:00:01 104.05 105.69 110.71 107.4 107 106.4 117.47 119.61 121.13 115 115.3 115.5
30/01/2022 20:00:02 104.38 104.73 110.71 107.4 107 106.4 119.61 119.5 121.13 115 115.3 115.5
30/01/2022 20:00:03 104.92 105.21 110.71 107.4 107 106.4 120.58 120.57 121.13 115.1 115.3 115.5
30/01/2022 20:00:04 104.42 104.94 110.71 107.4 107 106.4 120.73 120.9 121.13 115.1 115.3 115.5
30/01/2022 20:00:05 102.84 104.57 110.71 107.4 107 106.4 121.43 121.2 121.2 115.2 115.3 115.5
30/01/2022 20:00:06 104.91 104.65 110.71 107.4 107 106.4 121.53 121.57 121.57 115.2 115.3 115.5
30/01/2022 20:00:07 105.84 105.6 110.34 107.4 107 106.4 119.73 121.47 121.57 115.2 115.3 115.5
30/01/2022 20:00:08 105.56 105.65 110.33 107.4 107 106.4 119.51 120.44 121.57 115.3 115.3 115.5
30/01/2022 20:00:09 104.05 105.6 108.89 107.3 107 106.4 119.19 120.28 121.57 115.3 115.3 115.5
30/01/2022 20:00:10 105.87 105.94 108.89 107.3 107 106.4 108.96 119.22 121.57 115.3 115.3 115.5
30/01/2022 20:00:11 104.27 105.06 108.89 107.3 107 106.4 118.97 118.26 121.57 115.3 115.3 115.5
30/01/2022 20:00:12 104.92 105.67 107.89 107.3 107 106.4 119.79 119.41 121.57 115.3 115.3 115.5
30/01/2022 20:00:13 105.56 105.29 107.86 107.3 107 106.4 119.97 120.21 121.57 115.4 115.3 115.5
30/01/2022 20:00:14 105.31 105.87 107.86 107.3 107 106.4 120.23 120.33 121.57 115.4 115.4 115.5
30/01/2022 20:00:15 102.09 105.11 107.86 107.3 107 106.4 117.5 119.83 121.57 115.4 115.4 115.5
30/01/2022 20:00:16 104.86 104.96 107.86 107.3 107 106.4 118.78 119.15 121.57 115.5 115.4 115.5
30/01/2022 20:00:17 107.49 106.89 107.86 107.3 107 106.4 120.15 120.21 121.57 115.5 115.4 115.5
30/01/2022 20:00:18 104.04 106.35 107.86 107.3 107 106.4 120.74 120.44 121.57 115.6 115.4 115.5
30/01/2022 20:00:19 102.97 104.96 107.86 107.3 107 106.4 121.33 121.01 121.57 115.6 115.4 115.5
30/01/2022 20:00:20 106.26 105.76 107.86 107.3 107 106.4 120.79 121.26 121.57 115.6 115.4 115.5
30/01/2022 20:00:21 105.72 106.29 107.86 107.3 106.9 106.4 119.5 120.87 121.57 115.7 115.4 115.5
30/01/2022 20:00:22 104.34 105.66 107.86 107.2 106.9 106.4 119.57 120.04 121.57 115.7 115.4 115.5
30/01/2022 20:00:23 104.95 105.82 107.66 107.2 106.9 106.4 118.92 119.93 121.57 115.7 115.5 115.5
30/01/2022 20:00:24 102.02 104.99 107.66 107.2 106.9 106.4 119.71 120.23 121.57 115.8 115.5 115.5
30/01/2022 20:00:25 104.61 104.47 107.66 107.2 106.9 106.4 118.76 119.5 121.57 115.8 115.5 115.5
30/01/2022 20:00:26 104.81 104.74 107.3 107.2 106.9 106.4 109.9 119.02 121.57 115.8 115.5 115.5
30/01/2022 20:00:27 104.14 105.17 106.89 107.1 106.9 106.4 109.13 115.53 121.57 115.8 115.5 115.5
30/01/2022 20:00:28 104.22 104.45 106.89 107.1 106.9 106.4 108.51 112.68 121.57 115.8 115.5 115.5
30/01/2022 20:00:29 108.68 108.02 108.02 107.1 106.9 106.4 112.65 112.05 121.57 115.8 115.5 115.5
30/01/2022 20:00:30 103.18 107.32 108.02 107.1 106.9 106.4 109.81 112.11 121.57 115.7 115.5 115.5
30/01/2022 20:00:31 104.81 105.63 108.02 107.1 106.9 106.4 108.76 110.71 121.57 115.7 115.5 115.5
30/01/2022 20:00:32 104.46 105.56 108.02 107.1 106.9 106.4 108.26 109.43 121.57 115.7 115.5 115.5
30/01/2022 20:00:33 101.7 104.35 108.02 107.1 106.9 106.4 107.86 109.68 121.57 115.7 115.5 115.5
30/01/2022 20:00:34 103.66 103.52 108.02 107.1 106.9 106.4 107.86 108.5 121.57 115.7 115.5 115.5
30/01/2022 20:00:35 101.55 103.11 108.02 107 106.9 106.4 108.91 108.97 121.57 115.7 115.5 115.5
30/01/2022 20:00:36 102.69 103.03 108.02 107 106.9 106.4 109.36 109.87 121.47 115.7 115.5 115.5
30/01/2022 20:00:37 103.98 103.53 108.02 107 106.9 106.4 109.95 109.99 121.26 115.7 115.5 115.5
30/01/2022 20:00:38 104.7 104.65 108.02 107 106.9 106.4 109.06 109.5 121.26 115.7 115.5 115.5
30/01/2022 20:00:39 110.46 109.75 109.75 107 106.9 106.4 113.62 113.13 121.26 115.7 115.5 115.5
30/01/2022 20:00:40 108.62 110.06 110.06 107 106.9 106.4 113.26 113.56 121.26 115.7 115.5 115.5
30/01/2022 20:00:41 104.88 108.84 110.06 107 106.9 106.4 110.59 113.05 121.26 115.7 115.5 115.5
30/01/2022 20:00:42 103.45 106.62 110.06 107 106.9 106.4 111.81 112.05 121.26 115.7 115.5 115.5
30/01/2022 20:00:43 103.46 104.89 110.06 107 106.9 106.4 113.15 112.81 121.26 115.7 115.5 115.5
30/01/2022 20:00:44 106.18 105.73 110.06 107 106.9 106.4 111.5 112.65 121.26 115.7 115.5 115.5
30/01/2022 20:00:45 106.83 106.9 110.06 106.9 106.9 106.4 109 111.93 121.26 115.7 115.5 115.5
30/01/2022 20:00:46 103.13 106.14 110.06 106.9 106.9 106.4 107.51 110.11 121.26 115.7 115.5 115.5
30/01/2022 20:00:47 101.08 104.39 110.06 106.9 106.9 106.4 112.07 111.02 121.26 115.7 115.5 115.5
30/01/2022 20:00:48 103.28 103.3 110.06 106.9 106.9 106.4 112.25 111.97 121.26 115.7 115.5 115.5
30/01/2022 20:00:49 103.47 103.83 110.06 106.9 106.9 106.4 109.65 111.94 121.26 115.6 115.5 115.5
30/01/2022 20:00:50 104.51 104.32 110.06 106.9 106.9 106.4 111.22 111.32 120.87 115.6 115.5 115.5
30/01/2022 20:00:51 103.96 104.41 110.06 106.9 106.9 106.4 112.12 111.94 120.23 115.6 115.4 115.5
30/01/2022 20:00:52 105.13 104.93 110.06 106.8 106.9 106.4 108.55 111.71 120.23 115.6 115.4 115.5
30/01/2022 20:00:53 107.65 106.9 110.06 106.8 106.9 106.4 108.62 109.91 120.23 115.6 115.4 115.5
30/01/2022 20:00:54 106.97 107.63 110.06 106.8 106.9 106.4 119.13 118.26 119.5 115.6 115.5 115.5
30/01/2022 20:00:55 105.35 106.68 110.06 106.8 106.9 106.4 113.92 118.41 119.02 115.6 115.5 115.5
30/01/2022 20:00:56 106.55 106.51 110.06 106.8 106.9 106.4 109.32 115.71 118.41 115.6 115.4 115.5
30/01/2022 20:00:57 107.59 107.41 110.06 106.8 106.9 106.4 110.95 112.86 118.41 115.6 115.4 115.5
30/01/2022 20:00:58 107.6 107.87 110.06 106.8 106.9 106.4 112.59 112.61 118.41 115.6 115.4 115.5
30/01/2022 20:00:59 107.97 108.76 110.06 106.8 106.9 106.4 111.45 112.67 118.41 115.6 115.4 115.5
30/01/2022 20:01:00 105.57 107.77 110.06 106.8 106.9 106.4 109.26 111.7 118.41 115.6 115.4 115.5
30/01/2022 20:01:01 106.96 107.1 110.06 106.8 106.9 106.4 112.17 111.66 118.41 115.6 115.4 115.5
30/01/2022 20:01:02 106.79 106.85 110.06 106.8 106.9 106.4 111.52 111.81 118.41 115.6 115.4 115.5
30/01/2022 20:01:03 108.57 108.09 110.06 106.7 106.9 106.4 110.28 111.48 118.41 115.6 115.4 115.5
30/01/2022 20:01:04 109.06 108.75 110.06 106.7 106.9 106.4 110.09 110.76 118.41 115.6 115.4 115.5
30/01/2022 20:01:05 106.68 108.71 110.06 106.8 106.9 106.4 120.06 118.65 118.65 115.6 115.4 115.5
30/01/2022 20:01:06 104.29 107.53 110.06 106.7 106.9 106.4 110.35 118.55 118.65 115.6 115.3 115.5
30/01/2022 20:01:07 108.99 108.5 110.06 106.8 106.9 106.4 110.62 115.33 118.65 115.6 115.3 115.5
30/01/2022 20:01:08 109.53 109.78 110.06 106.8 106.9 106.4 118.68 117.79 118.65 115.6 115.3 115.5
30/01/2022 20:01:09 104.17 108.85 110.06 106.7 106.9 106.4 119.57 119 119 115.7 115.3 115.5
30/01/2022 20:01:10 106.83 107.1 109.78 106.7 106.9 106.4 115.77 119.07 119.07 115.7 115.3 115.5
30/01/2022 20:01:11 107.74 107.72 109.78 106.7 106.9 106.4 118.29 118.65 119.07 115.7 115.3 115.5
30/01/2022 20:01:12 104.43 107.23 109.78 106.7 106.9 106.4 116.48 118.79 119.07 115.7 115.3 115.5
30/01/2022 20:01:13 103.62 105.54 109.78 106.7 106.9 106.4 113.84 117.18 119.07 115.7 115.3 115.5
30/01/2022 20:01:14 105.84 105.73 109.78 106.7 106.9 106.4 115.79 116.52 119.07 115.7 115.3 115.5
30/01/2022 20:01:15 105.59 105.75 109.78 106.7 106.9 106.4 121.05 119.86 119.86 115.7 115.3 115.5
30/01/2022 20:01:16 103.45 105.31 109.78 106.7 106.9 106.4 120.39 120.2 120.2 115.8 115.3 115.5
30/01/2022 20:01:17 102.44 104.24 109.78 106.6 106.9 106.4 117.7 120.23 120.23 115.8 115.3 115.5
30/01/2022 20:01:18 107.72 106.89 109.78 106.6 106.9 106.4 114.25 118.35 120.23 115.8 115.3 115.5
30/01/2022 20:01:19 105.42 106.59 109.78 106.6 106.9 106.4 120.06 118.92 120.23 115.8 115.3 115.5
30/01/2022 20:01:20 103.07 106.04 109.78 106.6 106.9 106.4 119.16 119.07 120.23 115.8 115.3 115.5
30/01/2022 20:01:21 105.97 105.64 109.78 106.6 106.9 106.4 112.59 119.07 120.23 115.8 115.3 115.5
30/01/2022 20:01:22 107.04 107.11 109.78 106.6 106.9 106.4 114.02 116.02 120.23 115.8 115.3 115.5
30/01/2022 20:01:23 104.75 106.65 109.78 106.6 106.9 106.4 120.22 118.93 120.23 115.9 115.3 115.5
30/01/2022 20:01:24 106.19 106.14 109.78 106.5 106.9 106.4 120.34 120.22 120.23 115.9 115.3 115.6
30/01/2022 20:01:25 106.89 107.36 109.78 106.5 106.9 106.4 121.22 121.31 121.31 115.9 115.3 115.6
30/01/2022 20:01:26 105.78 107.11 109.78 106.5 106.9 106.4 119.65 121.41 121.41 116 115.3 115.6
30/01/2022 20:01:27 103.52 105.73 109.78 106.5 106.9 106.4 118.69 120.11 121.41 116 115.3 115.6
30/01/2022 20:01:28 104.21 104.53 109.78 106.5 106.9 106.4 121.55 121.15 121.41 116 115.3 115.6
30/01/2022 20:01:29 105.16 105.05 109.78 106.5 106.9 106.4 121.65 121.85 121.85 116.1 115.4 115.6
30/01/2022 20:01:30 103.81 105 109.78 106.5 106.9 106.4 121.41 121.77 121.85 116.1 115.4 115.6
30/01/2022 20:01:31 103.03 104.29 109.78 106.5 106.9 106.4 122.38 122.06 122.06 116.2 115.4 115.6
30/01/2022 20:01:32 104.81 104.49 109.78 106.5 106.9 106.4 122.12 122.42 122.42 116.2 115.4 115.6
30/01/2022 20:01:33 105.01 104.97 109.78 106.5 106.9 106.4 120.43 122.18 122.42 116.3 115.4 115.6
30/01/2022 20:01:34 103.46 104.92 109.78 106.5 106.9 106.4 119.83 121.11 122.42 116.3 115.4 115.6
30/01/2022 20:01:35 102.42 103.92 109.78 106.5 106.9 106.4 120.78 121.32 122.42 116.3 115.4 115.6
30/01/2022 20:01:36 103.75 103.74 109.78 106.5 106.9 106.4 108.41 120.47 122.42 116.3 115.4 115.6
30/01/2022 20:01:37 103.45 103.65 109.78 106.5 106.9 106.4 119.68 119.1 122.42 116.3 115.4 115.6
30/01/2022 20:01:38 101.43 103.32 108.85 106.5 106.9 106.4 119.81 119.78 122.42 116.3 115.4 115.6
30/01/2022 20:01:39 106.5 105.47 107.72 106.5 106.9 106.4 121.52 121.18 122.42 116.4 115.4 115.6
30/01/2022 20:01:40 105.54 105.9 107.72 106.4 106.9 106.4 121.62 121.69 122.42 116.4 115.5 115.6
30/01/2022 20:01:41 105.77 106.14 107.36 106.4 106.9 106.4 117.99 121.02 122.42 116.4 115.5 115.6
30/01/2022 20:01:42 105.75 106.31 107.36 106.4 106.9 106.4 119.91 120.31 122.42 116.4 115.5 115.6
30/01/2022 20:01:43 107.99 107.45 107.45 106.5 106.9 106.4 121.17 121.23 122.42 116.4 115.5 115.6
30/01/2022 20:01:44 105.92 107.35 107.45 106.5 106.9 106.4 121.78 121.4 122.42 116.5 115.5 115.6
30/01/2022 20:01:45 105.7 106.47 107.45 106.5 106.9 106.4 122.21 121.97 122.42 116.5 115.5 115.6
30/01/2022 20:01:46 106.16 106.36 107.45 106.4 106.9 106.4 122.74 122.77 122.77 116.5 115.5 115.6
30/01/2022 20:01:47 106.01 106.6 107.45 106.4 106.9 106.4 122.4 122.97 122.97 116.6 115.5 115.6
30/01/2022 20:01:48 103.51 105.98 107.45 106.4 106.9 106.4 120.13 122.31 122.97 116.6 115.5 115.6
30/01/2022 20:01:49 102.38 104.64 107.45 106.4 106.9 106.4 121.52 121.62 122.97 116.6 115.5 115.6
30/01/2022 20:01:50 97.87 103.42 107.45 106.4 106.9 106.4 110.59 121.65 122.97 116.6 115.5 115.6
30/01/2022 20:01:51 107.02 105.89 107.45 106.4 106.9 106.4 110.35 117.72 122.97 116.6 115.5 115.6
30/01/2022 20:01:52 105.37 106.54 107.45 106.4 106.9 106.4 111.12 114.61 122.97 116.6 115.5 115.6
30/01/2022 20:01:53 105.33 105.94 107.45 106.4 106.9 106.4 108.51 112.57 122.97 116.6 115.5 115.6
30/01/2022 20:01:54 107.17 107.08 107.45 106.4 106.9 106.4 110.46 111.09 122.97 116.6 115.5 115.6
30/01/2022 20:01:55 104.77 106.94 107.45 106.4 106.9 106.4 109.14 110.54 122.97 116.6 115.5 115.6
30/01/2022 20:01:56 100.69 105.59 107.45 106.4 106.9 106.4 105.33 109.67 122.97 116.6 115.5 115.6
30/01/2022 20:01:57 109.68 108.64 108.64 106.4 106.9 106.4 111.95 110.92 122.97 116.6 115.4 115.6
30/01/2022 20:01:58 109.59 109.58 109.58 106.4 106.9 106.4 114.94 113.91 122.97 116.6 115.4 115.6
30/01/2022 20:01:59 103.67 108.93 109.58 106.4 106.9 106.4 106.64 113.69 122.97 116.6 115.4 115.6
30/01/2022 20:02:00 104.91 106.16 109.58 106.4 106.9 106.4 109.55 110.51 122.97 116.6 115.4 115.6
30/01/2022 20:02:01 105.53 107.55 109.58 106.4 106.9 106.4 107.36 111.1 122.97 116.6 115.4 115.6
30/01/2022 20:02:02 110.67 109.78 109.78 106.4 106.9 106.4 112.83 111.89 122.97 116.6 115.4 115.6
30/01/2022 20:02:03 104.29 109.99 109.99 106.4 106.9 106.4 106.64 111.97 122.97 116.6 115.4 115.6
30/01/2022 20:02:04 110.53 109.51 109.99 106.4 106.9 106.4 112.42 111.42 122.97 116.6 115.4 115.6
30/01/2022 20:02:05 111.26 111.02 111.02 106.4 106.9 106.4 111.7 111.92 122.97 116.6 115.3 115.6
30/01/2022 20:02:06 111.79 112.27 112.27 106.4 106.9 106.4 111.87 112.82 122.97 116.6 115.3 115.6
30/01/2022 20:02:07 108.79 111.18 112.27 106.4 106.9 106.4 110.82 111.56 122.97 116.6 115.3 115.6
30/01/2022 20:02:08 106.89 109.79 112.27 106.4 106.9 106.4 110.49 111.7 122.97 116.6 115.3 115.6
30/01/2022 20:02:09 103.4 108.3 112.27 106.4 106.9 106.4 106.82 110.63 122.97 116.6 115.3 115.6
30/01/2022 20:02:10 105.87 106.85 112.27 106.4 106.9 106.4 109.18 109.74 122.97 116.6 115.3 115.6
30/01/2022 20:02:11 107.9 107.51 112.27 106.4 106.9 106.4 110.7 110.24 122.97 116.6 115.3 115.6
30/01/2022 20:02:12 105.67 107.16 112.27 106.4 106.9 106.4 109.71 110.15 122.97 116.6 115.3 115.6
30/01/2022 20:02:13 106.7 107.03 112.27 106.4 106.9 106.4 109.33 109.93 122.97 116.6 115.3 115.6
30/01/2022 20:02:14 107.83 108.06 112.27 106.4 106.9 106.4 112.16 111.39 122.97 116.6 115.3 115.6
30/01/2022 20:02:15 107.76 107.97 112.27 106.4 106.9 106.4 111.45 111.71 122.97 116.6 115.3 115.6
30/01/2022 20:02:16 107.17 107.76 112.27 106.4 106.9 106.4 109.67 111.41 122.97 116.6 115.3 115.6
30/01/2022 20:02:17 106.37 107.22 112.27 106.4 106.9 106.4 109.49 110.39 122.31 116.5 115.3 115.6
30/01/2022 20:02:18 105.8 106.76 112.27 106.4 106.9 106.4 109.14 110.09 121.65 116.5 115.3 115.6
30/01/2022 20:02:19 106.47 107.06 112.27 106.3 106.9 106.4 108.8 110.22 121.65 116.5 115.3 115.6
30/01/2022 20:02:20 107.95 107.56 112.27 106.4 106.9 106.4 109.78 109.58 117.72 116.5 115.3 115.6
30/01/2022 20:02:21 106.19 107.74 112.27 106.4 106.9 106.4 110.02 110.69 114.61 116.5 115.3 115.6
30/01/2022 20:02:22 106.26 106.95 112.27 106.3 106.9 106.4 108.71 109.74 113.91 116.5 115.3 115.6
30/01/2022 20:02:23 102.55 106.03 112.27 106.3 106.9 106.4 106.19 108.89 113.91 116.5 115.3 115.6
30/01/2022 20:02:24 105.16 105.33 112.27 106.3 106.9 106.4 109.67 109.05 113.91 116.5 115.3 115.6
30/01/2022 20:02:25 103.47 105.3 112.27 106.3 106.9 106.4 105.24 109.01 113.91 116.5 115.3 115.6
30/01/2022 20:02:26 107.31 106.6 112.27 106.3 106.9 106.4 109.65 109.1 113.91 116.5 115.3 115.6
30/01/2022 20:02:27 104.87 106.53 112.27 106.3 106.9 106.4 113.62 112.63 113.91 116.5 115.3 115.6
30/01/2022 20:02:28 107.86 107.78 112.27 106.3 106.9 106.4 114.97 114.42 114.42 116.5 115.3 115.6
30/01/2022 20:02:29 108.31 108.25 112.27 106.3 106.9 106.4 115.39 115.14 115.14 116.5 115.3 115.6
30/01/2022 20:02:30 108.82 109.3 112.27 106.3 106.9 106.4 111.27 115.01 115.14 116.5 115.3 115.6
30/01/2022 20:02:31 114.01 113.02 113.02 106.4 107 106.4 114.9 114.58 115.14 116.5 115.3 115.6
30/01/2022 20:02:32 108.44 113.03 113.03 106.4 107 106.4 111.19 114.58 115.14 116.5 115.3 115.6
30/01/2022 20:02:33 106.49 110.56 113.03 106.4 107 106.4 110.15 112.57 115.14 116.5 115.3 115.6
30/01/2022 20:02:34 103.91 108.67 113.03 106.4 107 106.4 107.86 111.41 115.14 116.5 115.3 115.6
30/01/2022 20:02:35 103.19 106.29 113.03 106.4 106.9 106.4 112.13 111.53 115.14 116.5 115.3 115.6
30/01/2022 20:02:36 106.47 106.04 113.03 106.4 106.9 106.4 115.74 114.59 115.14 116.5 115.3 115.6
30/01/2022 20:02:37 105.86 106.73 113.03 106.4 106.9 106.4 115.42 115.37 115.37 116.5 115.3 115.6
30/01/2022 20:02:38 104.88 105.9 113.03 106.3 106.9 106.4 115.05 115.25 115.37 116.5 115.3 115.6
30/01/2022 20:02:39 103.32 105.42 113.03 106.3 106.9 106.4 115.79 115.55 115.55 116.5 115.3 115.6
30/01/2022 20:02:40 99.16 104.03 113.03 106.3 106.9 106.4 115.99 115.93 115.93 116.5 115.3 115.6
30/01/2022 20:02:41 109.28 107.73 113.03 106.3 106.9 106.4 115.77 116.03 116.03 116.5 115.3 115.6
30/01/2022 20:02:42 105.5 107.61 113.03 106.3 106.9 106.4 115.85 116.1 116.1 116.5 115.3 115.6
30/01/2022 20:02:43 102.58 105.99 113.03 106.3 106.9 106.4 116.79 116.68 116.68 116.5 115.3 115.6
30/01/2022 20:02:44 109.65 108.63 113.03 106.3 106.9 106.4 116.79 117.01 117.01 116.5 115.3 115.6
30/01/2022 20:02:45 111.2 110.93 113.03 106.3 107 106.4 117.11 117.14 117.14 116.5 115.3 115.6
30/01/2022 20:02:46 108.41 110.53 113.03 106.3 107 106.4 118.04 117.76 117.76 116.5 115.3 115.6
30/01/2022 20:02:47 109.39 109.83 113.03 106.3 107 106.4 117.4 117.89 117.89 116.5 115.4 115.6
30/01/2022 20:02:48 106.44 109.84 113.03 106.3 107 106.4 117.91 117.97 117.97 116.5 115.4 115.6
30/01/2022 20:02:49 109.74 109.28 113.03 106.4 107 106.4 115.89 117.85 117.97 116.5 115.4 115.6
30/01/2022 20:02:50 109.69 109.97 113.03 106.4 107 106.4 113.83 116.47 117.97 116.5 115.4 115.6
30/01/2022 20:02:51 108.17 109.43 113.03 106.4 107 106.4 113.62 115.01 117.97 116.5 115.4 115.6
30/01/2022 20:02:52 112.6 112.06 113.03 106.5 107 106.4 114.96 115.12 117.97 116.5 115.4 115.6
30/01/2022 20:02:53 107.66 111.98 113.03 106.5 107 106.4 115.44 116 117.97 116.5 115.4 115.6
30/01/2022 20:02:54 105.05 109.78 113.03 106.5 107 106.4 113.05 115.13 117.97 116.5 115.4 115.6
30/01/2022 20:02:55 105.52 107.58 113.03 106.5 107 106.4 114.4 114.65 117.97 116.5 115.4 115.6
30/01/2022 20:02:56 109.32 109.08 113.03 106.5 107 106.4 115.47 115.44 117.97 116.5 115.4 115.6
30/01/2022 20:02:57 110.77 111.09 113.03 106.5 107 106.4 114.92 115.86 117.97 116.5 115.4 115.6
30/01/2022 20:02:58 106.47 109.69 113.03 106.5 107 106.4 115 115.55 117.97 116.5 115.4 115.6
30/01/2022 20:02:59 109.05 108.83 113.03 106.5 107 106.4 114.17 115.06 117.97 116.5 115.4 115.6
30/01/2022 20:03:00 107.84 109 113.03 106.5 107 106.4 115.49 115.34 117.97 116.5 115.4 115.6
30/01/2022 20:03:01 106.19 108.13 113.03 106.5 107 106.4 114.37 115.21 117.97 116.5 115.4 115.6
30/01/2022 20:03:02 107.22 107.52 112.06 106.5 107 106.4 112.33 114.89 117.97 116.5 115.4 115.6
30/01/2022 20:03:03 107.27 107.39 112.06 106.5 107 106.4 113.09 113.57 117.97 116.4 115.4 115.6
30/01/2022 20:03:04 107.38 108.36 112.06 106.5 107 106.4 111.72 113.56 117.97 116.4 115.4 115.6
30/01/2022 20:03:05 102.21 106.86 112.06 106.5 107 106.4 111.97 113.28 117.97 116.4 115.4 115.6
30/01/2022 20:03:06 109.62 108.61 112.06 106.5 107 106.4 113.63 112.97 117.97 116.4 115.4 115.6
30/01/2022 20:03:07 108.54 108.82 112.06 106.6 107 106.4 112.94 113.4 117.97 116.4 115.4 115.6
30/01/2022 20:03:08 108.92 109.2 112.06 106.6 107.1 106.4 113.44 113.47 117.97 116.4 115.4 115.6
30/01/2022 20:03:09 109.97 109.91 112.06 106.6 107.1 106.4 113.66 113.85 117.97 116.4 115.4 115.6
30/01/2022 20:03:10 106.93 109.58 112.06 106.6 107 106.4 112.79 113.83 117.97 116.4 115.4 115.6
30/01/2022 20:03:11 102.06 107.84 112.06 106.6 107 106.4 110.6 112.89 117.97 116.4 115.4 115.6
30/01/2022 20:03:12 107.34 107.19 112.06 106.6 107 106.4 112.58 112.89 117.97 116.4 115.4 115.6
30/01/2022 20:03:13 103.9 107.03 112.06 106.6 107 106.4 112.46 113.2 117.97 116.4 115.4 115.6
30/01/2022 20:03:14 105.68 105.92 112.06 106.6 107 106.4 111.62 112.66 117.97 116.4 115.4 115.6
30/01/2022 20:03:15 106.23 106.25 112.06 106.6 107 106.4 112.99 112.87 117.97 116.4 115.4 115.6
30/01/2022 20:03:16 107.61 107.46 112.06 106.6 107 106.4 112.03 113.59 117.97 116.4 115.4 115.6
30/01/2022 20:03:17 106.85 107.02 112.06 106.6 107 106.4 112.51 113.11 117.97 116.4 115.4 115.6
30/01/2022 20:03:18 104.37 107.02 112.06 106.6 107 106.4 115.11 114.57 117.85 116.4 115.4 115.6
30/01/2022 20:03:19 107.07 106.81 112.06 106.6 107 106.4 115.03 114.75 116.47 116.4 115.4 115.6
30/01/2022 20:03:20 104.56 106.93 112.06 106.6 107 106.4 114.28 115.04 116 116.4 115.4 115.6
30/01/2022 20:03:21 108.09 107.8 112.06 106.6 107 106.4 114.82 115 116 116.4 115.4 115.6
30/01/2022 20:03:22 101.5 106.84 111.98 106.5 107 106.4 111.77 114.48 116 116.4 115.4 115.6
30/01/2022 20:03:23 103.73 104.35 111.09 106.5 107 106.4 112.2 113.1 115.86 116.4 115.4 115.6
30/01/2022 20:03:24 107.55 106.72 111.09 106.5 107 106.4 113.07 113.23 115.86 116.4 115.4 115.6
30/01/2022 20:03:25 106.76 107.16 111.09 106.5 107 106.4 112.45 113.16 115.86 116.4 115.4 115.6
30/01/2022 20:03:26 107.64 107.65 111.09 106.5 107 106.4 112.71 113.12 115.86 116.4 115.4 115.6
30/01/2022 20:03:27 106.72 108.1 109.91 106.5 107 106.4 112.41 113.7 115.55 116.4 115.4 115.6
30/01/2022 20:03:28 102.23 106.66 109.91 106.5 107 106.4 110.35 112.68 115.34 116.4 115.4 115.6
30/01/2022 20:03:29 105.89 106.2 109.91 106.5 107 106.4 111.73 112.14 115.34 116.4 115.4 115.6
30/01/2022 20:03:30 105.87 106.57 109.91 106.5 107 106.4 111.7 112.51 115.21 116.4 115.4 115.6
30/01/2022 20:03:31 101.78 105.75 109.91 106.5 107 106.4 111.42 112.4 115.04 116.4 115.4 115.6
30/01/2022 20:03:32 105.83 105.43 109.91 106.5 107 106.4 111.69 111.95 115.04 116.3 115.4 115.6
30/01/2022 20:03:33 108.07 107.37 109.91 106.5 107 106.4 113.01 112.8 115.04 116.3 115.4 115.6
30/01/2022 20:03:34 106.76 107.36 109.91 106.5 107 106.4 113.25 113.45 115.04 116.3 115.4 115.6
30/01/2022 20:03:35 102.21 106.71 109.91 106.5 107 106.4 115.25 114.99 115.04 116.3 115.4 115.6
30/01/2022 20:03:36 106.02 105.75 109.91 106.5 107 106.4 111.52 114.87 115.04 116.3 115.4 115.6
30/01/2022 20:03:37 103.73 105.61 109.91 106.5 107 106.4 118 117.04 117.04 116.4 115.4 115.6
30/01/2022 20:03:38 109.87 108.82 109.91 106.5 107 106.4 117.49 117.45 117.45 116.4 115.4 115.6
30/01/2022 20:03:39 109.1 109.47 109.58 106.5 107 106.4 118.47 118.38 118.38 116.4 115.4 115.6
30/01/2022 20:03:40 108.35 109.03 109.47 106.5 107 106.4 119.58 119.19 119.19 116.4 115.4 115.6
30/01/2022 20:03:41 110.02 109.65 109.65 106.6 107 106.4 117.92 119.26 119.26 116.4 115.4 115.6
30/01/2022 20:03:42 107.32 109.73 109.73 106.6 107 106.4 116.61 118.31 119.26 116.4 115.4 115.6
30/01/2022 20:03:43 107.69 108.42 109.73 106.6 107 106.4 117.92 118.06 119.26 116.4 115.4 115.6
30/01/2022 20:03:44 109.32 109.31 109.73 106.5 107 106.4 116.96 118.36 119.26 116.4 115.4 115.6
30/01/2022 20:03:45 110.48 110.43 110.43 106.6 107 106.4 117.66 118.16 119.26 116.4 115.4 115.6
30/01/2022 20:03:46 108.65 110.32 110.43 106.6 107 106.4 113.31 117.48 119.26 116.4 115.4 115.6
30/01/2022 20:03:47 109.52 109.61 110.43 106.6 107 106.4 113.62 115.4 119.26 116.4 115.4 115.6
30/01/2022 20:03:48 107.73 109.59 110.43 106.6 107 106.4 116.25 115.96 119.26 116.4 115.4 115.6
30/01/2022 20:03:49 108.37 108.82 110.43 106.6 107 106.4 114.01 115.48 119.26 116.4 115.4 115.6
30/01/2022 20:03:50 110.55 110.21 110.43 106.6 107 106.4 114.64 114.91 119.26 116.4 115.4 115.6
30/01/2022 20:03:51 105.32 109.92 110.43 106.6 107 106.4 113.91 115.08 119.26 116.4 115.4 115.6
30/01/2022 20:03:52 105.57 107.53 110.43 106.7 107 106.4 113.33 114.24 119.26 116.4 115.4 115.6
30/01/2022 20:03:53 108.05 107.76 110.43 106.7 107 106.4 114.52 114.61 119.26 116.4 115.4 115.6
30/01/2022 20:03:54 111.68 110.86 110.86 106.7 107 106.4 115.71 115.34 119.26 116.4 115.4 115.6
30/01/2022 20:03:55 112.94 112.58 112.58 106.8 107 106.4 115.13 115.29 119.26 116.4 115.4 115.6
30/01/2022 20:03:56 110.77 112.89 112.89 106.8 107 106.4 114.44 115.45 119.26 116.4 115.4 115.6
30/01/2022 20:03:57 108.62 111.24 112.89 106.8 107.1 106.4 113.91 114.6 119.26 116.3 115.4 115.6
30/01/2022 20:03:58 107.98 109.59 112.89 106.8 107.1 106.4 113.14 114.29 119.26 116.3 115.4 115.6
30/01/2022 20:03:59 109.61 109.34 112.89 106.8 107.1 106.4 117.29 116.81 119.26 116.3 115.4 115.6
30/01/2022 20:04:00 109.03 109.61 112.89 106.9 107.1 106.4 116.06 116.43 119.26 116.3 115.4 115.6
30/01/2022 20:04:01 109.03 109.37 112.89 106.9 107.1 106.4 116.79 116.86 119.26 116.3 115.4 115.6
30/01/2022 20:04:02 108.76 109.67 112.89 106.9 107.1 106.4 117.66 117.79 119.26 116.4 115.4 115.6
30/01/2022 20:04:03 108.56 109.43 112.89 106.9 107.1 106.4 118.79 119.68 119.68 116.4 115.4 115.6
30/01/2022 20:04:04 108.34 108.74 112.89 106.9 107.1 106.4 114.06 117.77 119.68 116.3 115.4 115.6
30/01/2022 20:04:05 107.68 108.44 112.89 106.9 107.1 106.4 113.71 115.98 119.68 116.3 115.4 115.6
30/01/2022 20:04:06 106.37 108.08 112.89 106.9 107.1 106.4 114.07 114.96 119.68 116.3 115.4 115.6
30/01/2022 20:04:07 107.57 107.79 112.89 106.9 107.1 106.4 115.84 115.86 119.68 116.3 115.4 115.6
30/01/2022 20:04:08 105.91 107.71 112.89 106.9 107.1 106.4 115.28 115.68 119.68 116.3 115.4 115.6
30/01/2022 20:04:09 105.03 106.19 112.89 106.9 107.1 106.4 113.9 115.25 119.68 116.3 115.4 115.6
30/01/2022 20:04:10 107.9 107.55 112.89 106.9 107.1 106.4 116.23 115.74 119.68 116.3 115.4 115.6
30/01/2022 20:04:11 108.36 108.12 112.89 106.9 107.1 106.4 114.63 115.76 119.68 116.3 115.4 115.6
30/01/2022 20:04:12 109.17 109.38 112.89 106.9 107.1 106.4 114.8 115.43 119.68 116.3 115.4 115.6
30/01/2022 20:04:13 110.37 109.83 112.89 107 107.1 106.4 113.96 114.8 119.68 116.3 115.4 115.6
30/01/2022 20:04:14 104.71 109.6 112.89 107 107.1 106.4 113.52 114.33 119.68 116.3 115.4 115.6
30/01/2022 20:04:15 105.09 107.2 112.89 107 107.1 106.4 113.3 113.92 119.68 116.3 115.4 115.6
30/01/2022 20:04:16 105.9 106.55 112.89 106.9 107.1 106.4 112.33 113.87 119.68 116.3 115.4 115.6
30/01/2022 20:04:17 101.9 105.91 112.89 106.9 107.1 106.4 111.56 113.89 119.68 116.3 115.4 115.6
30/01/2022 20:04:18 107.56 106.65 112.89 106.9 107.1 106.4 112.43 112.8 119.68 116.3 115.4 115.6
30/01/2022 20:04:19 105.71 106.7 112.89 106.9 107.1 106.4 112.79 113.13 119.68 116.3 115.4 115.6
30/01/2022 20:04:20 106 106.54 112.89 106.9 107.1 106.4 112.22 112.87 119.68 116.3 115.4 115.6
30/01/2022 20:04:21 104.31 106.1 112.89 106.9 107.1 106.4 111.09 112.01 119.68 116.3 115.4 115.6
30/01/2022 20:04:22 103.94 105.77 112.89 106.9 107.1 106.4 112.36 112.73 119.68 116.3 115.4 115.6
30/01/2022 20:04:23 100.25 104 112.89 106.9 107.1 106.4 111.43 112.32 119.68 116.3 115.4 115.6
30/01/2022 20:04:24 105.14 104.72 112.89 106.9 107.1 106.4 112.11 112.57 119.68 116.3 115.4 115.6
30/01/2022 20:04:25 101.74 104.45 112.89 106.8 107.1 106.4 111.04 112.52 119.68 116.3 115.4 115.6
30/01/2022 20:04:26 103.92 103.98 111.24 106.8 107.1 106.4 111.54 112.28 119.68 116.3 115.4 115.6
30/01/2022 20:04:27 104.66 104.61 109.83 106.8 107.1 106.4 111.8 112.83 119.68 116.3 115.4 115.6
30/01/2022 20:04:28 104.67 105.12 109.83 106.8 107.1 106.4 111.73 112.4 119.68 116.3 115.4 115.6
30/01/2022 20:04:29 103.02 104.56 109.83 106.8 107.1 106.4 110.82 112.56 119.68 116.3 115.4 115.6
30/01/2022 20:04:30 104.26 104.84 109.83 106.8 107.1 106.4 113.87 113.68 119.68 116.3 115.4 115.6
30/01/2022 20:04:31 101.69 103.97 109.83 106.8 107 106.4 113.11 113.81 119.68 116.3 115.4 115.6
30/01/2022 20:04:32 101.78 102.64 109.83 106.8 107 106.4 113.15 113.56 119.68 116.3 115.4 115.6
30/01/2022 20:04:33 106.13 105.03 109.83 106.8 107 106.4 113.91 113.78 117.77 116.3 115.4 115.6
30/01/2022 20:04:34 101.52 104.8 109.83 106.8 107 106.4 111.51 113.38 115.98 116.3 115.4 115.6
30/01/2022 20:04:35 103.15 103.23 109.83 106.8 107 106.4 112.46 113.07 115.86 116.3 115.4 115.6
30/01/2022 20:04:36 105.42 104.81 109.83 106.8 107 106.4 112.48 113 115.86 116.3 115.4 115.6
30/01/2022 20:04:37 103.34 104.53 109.83 106.8 107 106.4 110.67 112.89 115.76 116.3 115.4 115.6
30/01/2022 20:04:38 108.4 107.87 109.83 106.8 107 106.4 112.15 112.45 115.76 116.3 115.4 115.6
30/01/2022 20:04:39 104.58 107.93 109.83 106.7 107 106.4 112.27 113.2 115.76 116.3 115.4 115.6
30/01/2022 20:04:40 101.82 106.01 109.83 106.7 107 106.4 110.85 112.79 115.76 116.3 115.4 115.6
30/01/2022 20:04:41 105.23 105.36 109.83 106.7 107 106.4 111.22 112.23 115.43 116.3 115.4 115.6
30/01/2022 20:04:42 107.08 106.55 109.83 106.7 107 106.4 112.86 112.94 114.8 116.3 115.4 115.6
30/01/2022 20:04:43 102.06 106.35 109.6 106.7 107 106.4 111.56 112.79 114.33 116.2 115.4 115.6
30/01/2022 20:04:44 106.12 105.76 107.93 106.7 107.1 106.4 112.04 112.32 113.92 116.2 115.3 115.6
30/01/2022 20:04:45 108.45 107.95 107.95 106.7 107.1 106.4 113.02 112.77 113.89 116.2 115.3 115.6
30/01/2022 20:04:46 104.93 107.23 107.95 106.7 107.1 106.4 112.64 113.17 113.89 116.2 115.3 115.6
30/01/2022 20:04:47 101.5 105.82 107.95 106.7 107 106.4 114.84 114.6 114.6 116.2 115.3 115.6
30/01/2022 20:04:48 104.76 104.42 107.95 106.7 107 106.4 111.77 114.21 114.6 116.2 115.3 115.6
30/01/2022 20:04:49 105 105.22 107.95 106.7 107 106.4 117.85 116.86 116.86 116.2 115.3 115.6
30/01/2022 20:04:50 108.08 107.41 107.95 106.7 107 106.4 117.95 117.61 117.61 116.2 115.3 115.6
30/01/2022 20:04:51 108.16 108.53 108.53 106.8 107 106.4 119.24 118.96 118.96 116.2 115.4 115.6
30/01/2022 20:04:52 105.74 107.62 108.53 106.7 107 106.4 118.78 118.95 118.96 116.2 115.4 115.6
30/01/2022 20:04:53 110.29 109.33 109.33 106.8 107.1 106.4 119.35 119.24 119.24 116.2 115.4 115.6
30/01/2022 20:04:54 109.16 110.05 110.05 106.8 107.1 106.4 114.9 119.28 119.28 116.2 115.4 115.6
30/01/2022 20:04:55 108.96 109.61 110.05 106.8 107.1 106.4 115.77 117.06 119.28 116.2 115.4 115.6
30/01/2022 20:04:56 107.93 108.77 110.05 106.8 107.1 106.4 115.3 116.63 119.28 116.2 115.4 115.6
30/01/2022 20:04:57 109.74 109.52 110.05 106.8 107.1 106.4 115.94 116.13 119.28 116.2 115.4 115.6
30/01/2022 20:04:58 108.36 109.55 110.05 106.8 107.1 106.4 114.42 115.97 119.28 116.1 115.4 115.6
30/01/2022 20:04:59 110.04 109.75 110.05 106.8 107.1 106.4 114.31 114.96 119.28 116.1 115.4 115.6
30/01/2022 20:05:00 107.11 109.76 110.05 106.8 107.1 106.4 115.52 115.54 119.28 116.1 115.4 115.6
30/01/2022 20:05:01 107.63 108.23 110.05 106.8 107.1 106.4 113.45 114.93 119.28 116.1 115.4 115.6
30/01/2022 20:05:02 107.97 108.72 110.05 106.9 107.1 106.4 113.3 113.94 119.28 116 115.4 115.6
30/01/2022 20:05:03 109.1 108.62 110.05 106.9 107.1 106.4 113.85 113.87 119.28 116 115.4 115.6
30/01/2022 20:05:04 107.33 108.79 110.05 106.9 107.1 106.4 114.36 114.32 119.28 116 115.4 115.6
30/01/2022 20:05:05 106.11 107.74 110.05 106.9 107.1 106.4 114.17 114.98 119.28 115.9 115.4 115.6
30/01/2022 20:05:06 113.46 112.35 112.35 106.9 107.1 106.4 116.39 115.82 119.28 115.9 115.4 115.6
30/01/2022 20:05:07 110.74 112.21 112.35 107 107.1 106.4 113.69 115.55 119.28 115.9 115.4 115.6
30/01/2022 20:05:08 109.23 111.59 112.35 107 107.1 106.4 113.45 114.5 119.28 115.8 115.4 115.6
30/01/2022 20:05:09 104.46 109.99 112.35 107 107.1 106.4 112.74 113.82 119.28 115.8 115.4 115.6
30/01/2022 20:05:10 109.89 109.21 112.35 107 107.1 106.4 115.25 114.87 119.28 115.8 115.4 115.6
30/01/2022 20:05:11 111.42 111.03 112.35 107 107.1 106.4 117.15 116.97 119.28 115.8 115.4 115.6
30/01/2022 20:05:12 109.29 110.86 112.35 107 107.1 106.4 116.32 116.74 119.28 115.8 115.4 115.6
30/01/2022 20:05:13 109.7 110.33 112.35 107.1 107.1 106.4 115.82 116.25 119.28 115.8 115.4 115.6
30/01/2022 20:05:14 109.99 110.56 112.35 107.1 107.1 106.4 116.57 116.8 119.28 115.7 115.4 115.6
30/01/2022 20:05:15 110.65 111.18 112.35 107.1 107.1 106.4 118.12 118.58 119.28 115.8 115.4 115.6
30/01/2022 20:05:16 108.24 110.44 112.35 107.1 107.1 106.4 113.11 117.12 119.28 115.7 115.4 115.6
30/01/2022 20:05:17 109.19 109.79 112.35 107.1 107.1 106.4 115.89 116.11 119.28 115.7 115.4 115.6
30/01/2022 20:05:18 106.28 109.04 112.35 107.1 107.1 106.4 112.98 115.84 119.28 115.7 115.4 115.6
30/01/2022 20:05:19 106.78 107.69 112.35 107.1 107.1 106.4 112.46 114.28 119.28 115.6 115.4 115.6
30/01/2022 20:05:20 102.77 107.14 112.35 107.1 107.1 106.4 111.64 113.2 119.28 115.6 115.4 115.6
30/01/2022 20:05:21 102.67 104.94 112.35 107.1 107.1 106.4 113.07 113.12 119.28 115.5 115.4 115.6
30/01/2022 20:05:22 108.35 107.68 112.35 107.1 107.1 106.4 115.81 115.04 119.28 115.5 115.4 115.6
30/01/2022 20:05:23 106.85 107.67 112.35 107.1 107.1 106.4 113.16 115.09 119.28 115.5 115.4 115.6
30/01/2022 20:05:24 108.31 108.49 112.35 107.2 107.1 106.4 113.72 114.65 118.58 115.5 115.4 115.6
30/01/2022 20:05:25 110.16 110.16 112.35 107.2 107.1 106.4 113.92 114.24 118.58 115.5 115.4 115.6
30/01/2022 20:05:26 109.04 109.43 112.35 107.2 107.1 106.4 114.33 114.35 118.58 115.5 115.4 115.6
30/01/2022 20:05:27 106.88 109.39 112.35 107.2 107.1 106.4 114.78 114.86 118.58 115.5 115.4 115.6
30/01/2022 20:05:28 110.28 109.81 112.35 107.2 107.1 106.4 115.18 115.27 118.58 115.5 115.4 115.6
30/01/2022 20:05:29 105.76 109.94 112.35 107.2 107.1 106.4 115.24 115.51 118.58 115.5 115.4 115.6
30/01/2022 20:05:30 103.73 107.57 112.35 107.2 107.1 106.4 113.5 115.04 118.58 115.5 115.4 115.6
30/01/2022 20:05:31 103.44 105.55 112.35 107.2 107.1 106.4 113.18 114.23 118.58 115.5 115.4 115.6
30/01/2022 20:05:32 105.27 105.15 112.35 107.2 107.1 106.4 112.36 113.82 118.58 115.5 115.4 115.6
30/01/2022 20:05:33 103.63 104.98 112.35 107.2 107.1 106.4 112.96 113.53 118.58 115.5 115.4 115.6
30/01/2022 20:05:34 101.21 103.85 112.35 107.2 107.1 106.4 113.32 113.37 118.58 115.5 115.4 115.6
30/01/2022 20:05:35 104.06 103.6 112.35 107.2 107.1 106.4 115.44 114.73 118.58 115.5 115.4 115.6
30/01/2022 20:05:36 107.02 105.77 112.21 107.2 107.1 106.4 112.3 114.75 118.58 115.5 115.4 115.6
30/01/2022 20:05:37 102.42 105.77 111.59 107.2 107.1 106.4 111.13 113.16 118.58 115.5 115.4 115.6
30/01/2022 20:05:38 102.58 103.85 111.18 107.2 107.1 106.4 111.5 112.51 118.58 115.5 115.4 115.6
30/01/2022 20:05:39 102.25 103.22 111.18 107.2 107.1 106.4 111.49 112.75 118.58 115.5 115.4 115.6
30/01/2022 20:05:40 102.24 102.63 111.18 107.2 107.1 106.4 112.23 112.6 118.58 115.5 115.4 115.6
30/01/2022 20:05:41 103.79 103.62 111.18 107.2 107.1 106.4 110.73 112.44 118.58 115.5 115.4 115.6
30/01/2022 20:05:42 106.32 105.51 111.18 107.2 107.1 106.4 111.27 112 118.58 115.5 115.4 115.6
30/01/2022 20:05:43 102.71 105.41 111.18 107.2 107.1 106.4 110.85 111.87 118.58 115.5 115.4 115.6
30/01/2022 20:05:44 102.92 103.69 111.18 107.2 107 106.4 112.45 112.36 118.58 115.5 115.4 115.6
30/01/2022 20:05:45 107.2 106.31 110.44 107.2 107 106.4 114.3 113.9 117.12 115.5 115.4 115.6
30/01/2022 20:05:46 105.64 106.6 110.16 107.2 107.1 106.4 112.33 113.35 116.11 115.5 115.4 115.6
30/01/2022 20:05:47 104.72 105.64 110.16 107.2 107.1 106.4 112.95 113.48 115.84 115.5 115.4 115.6
30/01/2022 20:05:48 104.9 105.24 110.16 107.2 107.1 106.4 112.67 113.28 115.51 115.5 115.4 115.6
30/01/2022 20:05:49 105.79 105.77 110.16 107.2 107 106.4 111.81 113.16 115.51 115.5 115.4 115.6
30/01/2022 20:05:50 107.06 107.2 110.16 107.2 107 106.4 112.64 113.34 115.51 115.5 115.4 115.6
30/01/2022 20:05:51 106.77 106.92 110.16 107.2 107.1 106.4 112.96 113.25 115.51 115.5 115.4 115.6
30/01/2022 20:05:52 106.6 107.15 110.16 107.2 107.1 106.4 112.72 113.72 115.51 115.6 115.4 115.6
30/01/2022 20:05:53 105.57 106.51 110.16 107.2 107.1 106.4 112.9 113.73 115.51 115.6 115.4 115.6
30/01/2022 20:05:54 105.24 106.64 110.16 107.2 107.1 106.4 113.64 114.2 115.51 115.5 115.4 115.6
30/01/2022 20:05:55 105.85 105.95 109.94 107.2 107.1 106.4 111.73 113.31 115.51 115.5 115.4 115.6
30/01/2022 20:05:56 103.99 105.7 109.94 107.2 107.1 106.4 111.14 112.13 115.51 115.5 115.4 115.6
30/01/2022 20:05:57 103.02 104.81 109.94 107.2 107.1 106.4 111.73 112.23 115.51 115.5 115.4 115.6
30/01/2022 20:05:58 104.81 104.7 109.94 107.2 107.1 106.4 111.67 111.99 115.51 115.5 115.4 115.6
30/01/2022 20:05:59 104.88 105.17 107.57 107.2 107.1 106.4 113.89 113.48 115.04 115.5 115.4 115.6
30/01/2022 20:06:00 102.32 104.77 107.2 107.2 107 106.4 110.48 113.17 114.75 115.5 115.4 115.6
30/01/2022 20:06:01 102.24 103.26 107.2 107.2 107 106.4 112.63 112.92 114.75 115.5 115.4 115.6
30/01/2022 20:06:02 107.35 106.43 107.2 107.2 107 106.4 112.43 113.06 114.75 115.5 115.4 115.6
30/01/2022 20:06:03 105.45 106.76 107.2 107.1 107 106.4 112.68 113.55 114.75 115.5 115.4 115.6
30/01/2022 20:06:04 103.75 105.56 107.2 107.1 107 106.4 112.05 113.19 114.75 115.5 115.4 115.6
30/01/2022 20:06:05 109.31 108.48 108.48 107.1 107 106.4 114.49 113.89 114.75 115.5 115.4 115.6
30/01/2022 20:06:06 106.55 108.41 108.48 107.1 107 106.4 113.29 114.57 114.57 115.5 115.4 115.6
30/01/2022 20:06:07 104.94 107.2 108.48 107.1 107 106.4 112.9 113.95 114.57 115.5 115.4 115.6
30/01/2022 20:06:08 101.84 106.06 108.48 107.1 107 106.4 114.06 114.1 114.57 115.5 115.4 115.6
30/01/2022 20:06:09 106 105.34 108.48 107.1 107 106.4 113.27 113.61 114.57 115.5 115.4 115.6
30/01/2022 20:06:10 106.1 106.03 108.48 107.1 107 106.4 119.18 117.88 117.88 115.5 115.4 115.6
30/01/2022 20:06:11 110.83 110.24 110.24 107.1 107 106.4 119.13 118.79 118.79 115.5 115.4 115.6
30/01/2022 20:06:12 105.41 109.11 110.24 107.1 107 106.4 119.25 119.51 119.51 115.5 115.5 115.6
30/01/2022 20:06:13 107.66 107.53 110.24 107.1 107 106.4 119.24 119.26 119.51 115.5 115.5 115.6
30/01/2022 20:06:14 110.29 110.03 110.24 107.2 107 106.4 116.29 119.15 119.51 115.5 115.5 115.6
30/01/2022 20:06:15 110.11 109.97 110.24 107.2 107.1 106.4 116.42 117.32 119.51 115.5 115.5 115.6
30/01/2022 20:06:16 107.72 109.73 110.24 107.2 107.1 106.4 115.82 116.91 119.51 115.5 115.5 115.6
30/01/2022 20:06:17 109.34 109.61 110.24 107.2 107.1 106.4 114.98 116.45 119.51 115.5 115.5 115.6
30/01/2022 20:06:18 109.2 109.32 110.24 107.2 107.1 106.4 117.2 117.75 119.51 115.5 115.5 115.6
30/01/2022 20:06:19 111.31 110.87 110.87 107.2 107.1 106.4 114.3 116.22 119.51 115.4 115.5 115.6
30/01/2022 20:06:20 111.07 111.65 111.65 107.3 107.1 106.4 115.59 115.62 119.51 115.4 115.5 115.6
30/01/2022 20:06:21 110.25 110.69 111.65 107.3 107.1 106.4 116.62 116.36 119.51 115.4 115.5 115.6
30/01/2022 20:06:22 109.09 110.66 111.65 107.3 107.1 106.4 114.2 116.18 119.51 115.4 115.5 115.6
30/01/2022 20:06:23 110.45 110.91 111.65 107.3 107.1 106.4 113.52 115.06 119.51 115.4 115.5 115.6
30/01/2022 20:06:24 104.43 110.03 111.65 107.3 107.1 106.4 113.56 114.74 119.51 115.4 115.5 115.6
30/01/2022 20:06:25 107.78 108.03 111.65 107.3 107.1 106.4 115.23 114.96 119.51 115.3 115.5 115.6
30/01/2022 20:06:26 108.21 108.59 111.65 107.3 107.1 106.4 115.74 115.54 119.51 115.3 115.5 115.6
30/01/2022 20:06:27 109.79 109.44 111.65 107.3 107.1 106.4 114.63 115.89 119.51 115.3 115.5 115.6
30/01/2022 20:06:28 112.14 111.41 111.65 107.4 107.1 106.4 114.5 114.82 119.51 115.2 115.5 115.6
30/01/2022 20:06:29 110.59 111.88 111.88 107.4 107.1 106.4 113.84 114.85 119.51 115.2 115.5 115.6
30/01/2022 20:06:30 105.23 110.7 111.88 107.4 107.1 106.4 113.48 114.35 119.51 115.1 115.5 115.6
30/01/2022 20:06:31 109.73 109.49 111.88 107.4 107.1 106.4 114.47 114.47 119.51 115.1 115.5 115.6
30/01/2022 20:06:32 109.67 109.88 111.88 107.4 107.2 106.4 115.12 114.93 119.51 115 115.5 115.6
30/01/2022 20:06:33 110.15 110.14 111.88 107.5 107.2 106.4 115.24 115.63 119.51 115 115.5 115.6
30/01/2022 20:06:34 109.74 110.44 111.88 107.5 107.2 106.4 115.88 115.59 119.51 114.9 115.5 115.6
30/01/2022 20:06:35 108.47 110.25 111.88 107.5 107.2 106.5 116.61 116.61 119.51 114.9 115.5 115.6
30/01/2022 20:06:36 110.4 110.6 111.88 107.5 107.2 106.5 114.86 116.24 119.51 114.9 115.5 115.6
30/01/2022 20:06:37 108.87 109.75 111.88 107.5 107.2 106.5 113.83 115.26 119.51 114.9 115.5 115.6
30/01/2022 20:06:38 108.69 109.81 111.88 107.5 107.2 106.5 114.6 114.82 119.51 114.9 115.5 115.6
30/01/2022 20:06:39 106.99 108.5 111.88 107.5 107.2 106.5 115.37 115.4 119.51 114.8 115.5 115.6
30/01/2022 20:06:40 106.7 107.78 111.88 107.5 107.2 106.5 113.06 115.3 119.51 114.7 115.5 115.6
30/01/2022 20:06:41 103.66 106.95 111.88 107.5 107.2 106.5 112.64 114.07 119.51 114.7 115.5 115.6
30/01/2022 20:06:42 105.41 105.43 111.88 107.5 107.2 106.5 113.67 113.69 119.26 114.7 115.5 115.6
30/01/2022 20:06:43 110.73 110.04 111.88 107.6 107.2 106.5 115.44 115.04 119.15 114.6 115.5 115.6
30/01/2022 20:06:44 110.02 110.27 111.88 107.6 107.2 106.5 115.43 115.44 117.75 114.6 115.5 115.6
30/01/2022 20:06:45 111.5 111.15 111.88 107.6 107.2 106.5 114.43 115.18 117.75 114.5 115.5 115.6
30/01/2022 20:06:46 107.83 111.2 111.88 107.6 107.2 106.5 113 114.76 117.75 114.4 115.5 115.6
30/01/2022 20:06:47 103.37 109.07 111.88 107.6 107.2 106.5 112.3 113.71 117.75 114.3 115.5 115.6
30/01/2022 20:06:48 107.43 107.16 111.88 107.6 107.2 106.5 113.77 113.89 116.61 114.3 115.4 115.6
30/01/2022 20:06:49 108.39 108.37 111.88 107.6 107.2 106.5 114.11 114.25 116.61 114.2 115.4 115.6
30/01/2022 20:06:50 108.91 108.76 111.88 107.6 107.2 106.5 115.25 114.91 116.61 114.2 115.4 115.6
30/01/2022 20:06:51 107.63 109.33 111.88 107.6 107.2 106.5 114.25 114.87 116.61 114.3 115.4 115.6
30/01/2022 20:06:52 111.26 110.43 111.88 107.7 107.2 106.5 115.71 115.31 116.61 114.3 115.4 115.6
30/01/2022 20:06:53 108.46 109.9 111.88 107.7 107.2 106.5 116.7 117.2 117.2 114.3 115.4 115.6
30/01/2022 20:06:54 107.36 108.96 111.88 107.7 107.2 106.5 112.67 115.85 117.2 114.3 115.4 115.6
30/01/2022 20:06:55 108.64 108.87 111.88 107.7 107.2 106.5 113.62 114.2 117.2 114.3 115.4 115.6
30/01/2022 20:06:56 106.35 108.2 111.88 107.7 107.2 106.5 114.57 114.38 117.2 114.3 115.4 115.6
30/01/2022 20:06:57 108.17 108.11 111.88 107.7 107.2 106.5 113.8 114.65 117.2 114.3 115.4 115.6
30/01/2022 20:06:58 104.79 108.16 111.88 107.7 107.2 106.5 113.35 113.93 117.2 114.3 115.4 115.6
30/01/2022 20:06:59 104.92 106.2 111.2 107.7 107.2 106.5 112.62 113.76 117.2 114.3 115.4 115.6
30/01/2022 20:07:00 106.12 106.24 111.2 107.7 107.2 106.5 114.73 114.55 117.2 114.3 115.4 115.6
30/01/2022 20:07:01 107.89 107.69 111.2 107.7 107.3 106.5 115.05 115.19 117.2 114.3 115.4 115.6
30/01/2022 20:07:02 110.67 109.88 111.2 107.7 107.3 106.5 114.38 115.28 117.2 114.4 115.4 115.6
30/01/2022 20:07:03 110.84 111.31 111.31 107.7 107.3 106.5 114.83 115.31 117.2 114.4 115.4 115.6
30/01/2022 20:07:04 103.58 109.88 111.31 107.7 107.3 106.5 112.57 114.66 117.2 114.4 115.4 115.6
30/01/2022 20:07:05 105.01 107.03 111.31 107.7 107.3 106.5 113.15 113.76 117.2 114.4 115.4 115.6
30/01/2022 20:07:06 108.09 107.56 111.31 107.6 107.3 106.5 114.24 114.06 117.2 114.4 115.4 115.6
30/01/2022 20:07:07 111.61 110.68 111.31 107.7 107.3 106.5 114.59 114.47 117.2 114.4 115.4 115.6
30/01/2022 20:07:08 110.03 111.2 111.31 107.7 107.3 106.5 114.79 114.89 117.2 114.4 115.4 115.6
30/01/2022 20:07:09 110.75 110.89 111.31 107.7 107.3 106.5 115.92 115.83 117.2 114.4 115.4 115.6
30/01/2022 20:07:10 109.78 111.34 111.34 107.7 107.3 106.5 115.59 116.45 117.2 114.4 115.4 115.6
30/01/2022 20:07:11 110.87 110.91 111.34 107.7 107.3 106.5 114.1 115.31 117.2 114.4 115.4 115.6
30/01/2022 20:07:12 108.88 111.11 111.34 107.7 107.3 106.5 113.01 114.89 117.2 114.4 115.3 115.6
30/01/2022 20:07:13 109.27 110.31 111.34 107.7 107.3 106.5 115.4 115.09 117.2 114.5 115.3 115.6
30/01/2022 20:07:14 107.16 109.06 111.34 107.7 107.3 106.5 116.01 115.8 117.2 114.5 115.3 115.6
30/01/2022 20:07:15 105.15 107.96 111.34 107.7 107.3 106.5 112.95 115.56 117.2 114.5 115.3 115.6
30/01/2022 20:07:16 102.97 106.19 111.34 107.7 107.3 106.5 112.73 114.09 117.2 114.5 115.3 115.6
30/01/2022 20:07:17 105.4 105.33 111.34 107.7 107.3 106.5 113.84 113.9 117.2 114.5 115.3 115.6
30/01/2022 20:07:18 106.86 106.3 111.34 107.7 107.3 106.5 112.64 113.68 117.2 114.5 115.3 115.6
30/01/2022 20:07:19 105.42 106.3 111.34 107.7 107.3 106.5 115.49 115.32 117.2 114.5 115.3 115.6
30/01/2022 20:07:20 112.86 112.23 112.23 107.8 107.3 106.5 114.33 115.28 117.2 114.5 115.3 115.6
30/01/2022 20:07:21 111.03 112.58 112.58 107.8 107.3 106.5 113.31 115.14 117.2 114.5 115.3 115.6
30/01/2022 20:07:22 110.23 111.25 112.58 107.8 107.3 106.5 111.86 113.94 117.2 114.5 115.3 115.6
30/01/2022 20:07:23 101.82 110.81 112.58 107.8 107.3 106.5 106.01 112.89 116.45 114.5 115.3 115.6
30/01/2022 20:07:24 104.08 107.29 112.58 107.8 107.3 106.5 110.34 110.73 116.45 114.5 115.3 115.6
30/01/2022 20:07:25 106.8 107.19 112.58 107.8 107.3 106.5 107.63 110.33 116.45 114.5 115.3 115.6
30/01/2022 20:07:26 100.12 105.88 112.58 107.8 107.3 106.5 104.7 108.46 116.45 114.5 115.3 115.6
30/01/2022 20:07:27 113.37 112.24 112.58 107.8 107.4 106.5 116.94 114.98 116.45 114.5 115.3 115.6
30/01/2022 20:07:28 113.81 114.05 114.05 107.9 107.4 106.5 113.8 115.58 116.45 114.5 115.3 115.6
30/01/2022 20:07:29 110.72 112.91 114.05 107.9 107.4 106.5 110.62 113.88 116.45 114.5 115.3 115.6
30/01/2022 20:07:30 111.6 111.93 114.05 107.9 107.4 106.5 111.7 112.17 116.45 114.5 115.3 115.6
30/01/2022 20:07:31 107.99 111.95 114.05 107.9 107.4 106.5 108.61 112.17 116.45 114.5 115.3 115.6
30/01/2022 20:07:32 105.38 109.77 114.05 107.8 107.4 106.5 118.05 117.13 117.13 114.5 115.3 115.6
30/01/2022 20:07:33 105.25 107.54 114.05 107.8 107.4 106.5 119.11 118.67 118.67 114.6 115.3 115.6
30/01/2022 20:07:34 107.13 107.13 114.05 107.8 107.4 106.5 117.63 119.11 119.11 114.6 115.3 115.6
30/01/2022 20:07:35 107.81 107.44 114.05 107.9 107.4 106.5 115.45 117.32 119.11 114.6 115.3 115.6
30/01/2022 20:07:36 107.4 107.53 114.05 107.9 107.4 106.5 117.87 117.47 119.11 114.6 115.3 115.6
30/01/2022 20:07:37 110.6 109.61 114.05 107.9 107.4 106.5 114.5 117.48 119.11 114.6 115.3 115.6
30/01/2022 20:07:38 109.53 110.33 114.05 107.9 107.4 106.5 117.98 117.75 119.11 114.6 115.3 115.6
30/01/2022 20:07:39 105.1 109.17 114.05 107.9 107.4 106.5 114.76 117.93 119.11 114.6 115.3 115.6
30/01/2022 20:07:40 110.09 109.54 114.05 107.9 107.4 106.5 111.89 115.79 119.11 114.6 115.3 115.6
30/01/2022 20:07:41 114.3 113.77 114.05 108 107.4 106.5 115.84 115.67 119.11 114.6 115.3 115.6
30/01/2022 20:07:42 109.38 112.35 114.05 108 107.4 106.5 112.5 114.92 119.11 114.6 115.3 115.6
30/01/2022 20:07:43 111.91 111.85 114.05 108 107.5 106.5 114.8 114.66 119.11 114.6 115.3 115.6
30/01/2022 20:07:44 109.03 111.86 114.05 108 107.5 106.5 112.58 114.63 119.11 114.6 115.3 115.6
30/01/2022 20:07:45 107.99 110.3 114.05 108 107.5 106.5 111.66 113.44 119.11 114.6 115.3 115.6
30/01/2022 20:07:46 107.55 109.15 114.05 108 107.5 106.5 111.39 112.6 119.11 114.5 115.3 115.6
30/01/2022 20:07:47 107.16 108.21 114.05 108 107.5 106.5 120.12 119.09 119.11 114.6 115.3 115.6
30/01/2022 20:07:48 102.26 107.63 114.05 108 107.5 106.5 117.29 119.51 119.51 114.6 115.3 115.6
30/01/2022 20:07:49 104.03 105.21 114.05 107.9 107.5 106.5 118 118.36 119.51 114.6 115.3 115.6
30/01/2022 20:07:50 102.83 104.16 114.05 107.9 107.5 106.5 118.75 118.92 119.51 114.6 115.3 115.6
30/01/2022 20:07:51 104.02 103.9 114.05 107.9 107.5 106.5 117.35 118.72 119.51 114.6 115.3 115.6
30/01/2022 20:07:52 108.88 107.8 114.05 107.9 107.5 106.5 118.07 118.15 119.51 114.6 115.3 115.6
30/01/2022 20:07:53 103.44 107.46 114.05 107.9 107.5 106.5 119.12 119.14 119.51 114.6 115.3 115.6
30/01/2022 20:07:54 104.24 105.48 114.05 107.9 107.5 106.5 118 119.14 119.51 114.7 115.4 115.6
30/01/2022 20:07:55 103.72 104.84 114.05 107.9 107.5 106.5 118.95 119.06 119.51 114.7 115.4 115.6
30/01/2022 20:07:56 101.17 103.84 114.05 107.9 107.5 106.5 118.19 118.83 119.51 114.7 115.3 115.6
30/01/2022 20:07:57 103.59 103.35 114.05 107.8 107.5 106.5 118.07 119.07 119.51 114.7 115.4 115.6
30/01/2022 20:07:58 103.27 103.62 113.77 107.8 107.5 106.5 118.98 119.29 119.51 114.7 115.3 115.6
30/01/2022 20:07:59 103.67 103.59 113.77 107.8 107.5 106.5 118.86 119.07 119.51 114.8 115.3 115.6
30/01/2022 20:08:00 104.37 104.4 113.77 107.8 107.5 106.5 118.61 119.46 119.51 114.8 115.3 115.6
30/01/2022 20:08:01 104.43 104.33 113.77 107.8 107.5 106.5 118.46 119.27 119.51 114.8 115.3 115.6
30/01/2022 20:08:02 105.6 105.13 113.77 107.8 107.5 106.5 117.5 118.37 119.51 114.8 115.3 115.6
30/01/2022 20:08:03 106.26 106.19 113.77 107.8 107.5 106.5 115.49 117.88 119.51 114.8 115.3 115.6
30/01/2022 20:08:04 106.54 106.43 113.77 107.8 107.5 106.5 115.76 116.79 119.51 114.8 115.3 115.6
30/01/2022 20:08:05 106.73 106.82 113.77 107.8 107.5 106.5 115.78 116.22 119.51 114.9 115.3 115.6
30/01/2022 20:08:06 104.21 106.38 113.77 107.8 107.5 106.5 115.38 116.2 119.51 114.9 115.3 115.6
30/01/2022 20:08:07 103.07 105.12 113.77 107.8 107.5 106.5 115.5 116.27 119.51 114.9 115.3 115.6
30/01/2022 20:08:08 102.82 103.93 113.77 107.8 107.5 106.5 116.49 116.42 119.51 114.9 115.3 115.6
30/01/2022 20:08:09 111.11 109.17 113.77 107.8 107.5 106.5 115.46 116.58 119.51 114.9 115.3 115.6
30/01/2022 20:08:10 105.18 108.87 113.77 107.8 107.5 106.5 115.7 116.46 119.51 114.9 115.3 115.6
30/01/2022 20:08:11 107.52 107.67 112.35 107.8 107.5 106.5 116.73 116.56 119.51 114.9 115.3 115.6
30/01/2022 20:08:12 106.52 107.88 111.86 107.8 107.5 106.5 115.55 116.52 119.51 114.9 115.3 115.6
30/01/2022 20:08:13 107.27 107.58 111.86 107.8 107.5 106.5 115.53 116.29 119.51 114.9 115.3 115.6
30/01/2022 20:08:14 103.5 107.24 110.3 107.8 107.5 106.5 116.12 116.36 119.51 114.9 115.3 115.6
30/01/2022 20:08:15 106.39 106.06 109.17 107.8 107.5 106.5 115.52 116.11 119.51 114.9 115.3 115.6
30/01/2022 20:08:16 107.43 107.2 109.17 107.8 107.5 106.5 114.55 115.93 119.51 115 115.3 115.6
30/01/2022 20:08:17 106.76 107.76 109.17 107.8 107.5 106.5 116.4 116.34 119.51 115 115.3 115.6
30/01/2022 20:08:18 104.64 106.78 109.17 107.8 107.5 106.5 115.77 116.07 119.46 115 115.3 115.6
30/01/2022 20:08:19 103.59 105.25 109.17 107.8 107.5 106.5 114.86 116.05 119.46 115 115.3 115.6
30/01/2022 20:08:20 106.11 106.27 109.17 107.8 107.5 106.5 116.36 116.41 119.46 115 115.3 115.6
30/01/2022 20:08:21 106.83 107.03 109.17 107.8 107.5 106.5 115.81 116.24 119.46 115 115.3 115.6
30/01/2022 20:08:22 104.66 106.5 109.17 107.8 107.5 106.5 115.6 115.98 119.46 115 115.3 115.6
30/01/2022 20:08:23 105.27 105.55 109.17 107.8 107.5 106.5 115.76 116.44 119.46 115 115.3 115.6
30/01/2022 20:08:24 108.19 107.53 109.17 107.8 107.5 106.5 115.46 116 119.46 115 115.3 115.6
30/01/2022 20:08:25 106.15 107.8 109.17 107.8 107.5 106.5 115.94 115.91 119.46 115 115.3 115.6
30/01/2022 20:08:26 104.64 106.43 109.17 107.8 107.5 106.5 115.77 116.16 119.46 115 115.3 115.6
30/01/2022 20:08:27 106.75 106.51 109.17 107.8 107.5 106.5 115.53 116.07 119.46 115 115.3 115.6
30/01/2022 20:08:28 106.89 107.19 109.17 107.8 107.5 106.5 114.98 115.86 119.46 115 115.3 115.6
30/01/2022 20:08:29 108.82 108.24 109.17 107.8 107.5 106.5 116.1 115.94 119.46 115.1 115.3 115.6
30/01/2022 20:08:30 107.34 107.83 109.17 107.8 107.5 106.5 115.25 115.98 119.27 115.1 115.3 115.6
30/01/2022 20:08:31 107.29 108.11 109.17 107.8 107.5 106.5 115.14 115.57 118.37 115.1 115.3 115.6
30/01/2022 20:08:32 108.28 107.9 109.17 107.8 107.5 106.5 115.72 115.71 117.88 115.1 115.3 115.6
30/01/2022 20:08:33 107.35 108.48 109.17 107.8 107.5 106.5 115.12 115.92 116.79 115.1 115.3 115.6
30/01/2022 20:08:34 109.25 109.05 109.17 107.8 107.5 106.5 114.66 115.55 116.58 115.1 115.3 115.6
30/01/2022 20:08:35 104.32 108.5 109.17 107.8 107.5 106.5 114.42 114.77 116.58 115.1 115.3 115.6
30/01/2022 20:08:36 108.99 108.39 109.17 107.8 107.5 106.5 118.66 117.76 117.76 115.1 115.3 115.6
30/01/2022 20:08:37 103.26 108.23 109.17 107.8 107.5 106.5 118.62 118.35 118.35 115.1 115.3 115.6
30/01/2022 20:08:38 104.79 105.72 109.17 107.8 107.5 106.5 118.18 118.77 118.77 115.1 115.3 115.6
30/01/2022 20:08:39 104.81 105.23 109.05 107.8 107.5 106.5 118.45 118.92 118.92 115.1 115.3 115.6
30/01/2022 20:08:40 106.89 106.62 109.05 107.8 107.5 106.5 117.6 118.79 118.92 115.1 115.3 115.6
30/01/2022 20:08:41 103.96 106.59 109.05 107.8 107.5 106.5 116.54 117.84 118.92 115.1 115.3 115.6
30/01/2022 20:08:42 109.19 108.25 109.05 107.8 107.5 106.5 117.35 117.32 118.92 115.1 115.3 115.6
30/01/2022 20:08:43 103.59 107.91 109.05 107.8 107.5 106.5 118.61 118.38 118.92 115.1 115.3 115.6
30/01/2022 20:08:44 104.19 105.71 109.05 107.8 107.5 106.5 117.17 118.34 118.92 115.1 115.3 115.6
30/01/2022 20:08:45 104.93 105.03 109.05 107.7 107.5 106.5 118.4 118.29 118.92 115.1 115.4 115.6
30/01/2022 20:08:46 101.95 104.9 109.05 107.7 107.5 106.5 117.39 118.3 118.92 115.1 115.4 115.6
30/01/2022 20:08:47 106.06 105.51 109.05 107.7 107.5 106.5 116.25 117.73 118.92 115.1 115.4 115.6
30/01/2022 20:08:48 107.31 106.82 109.05 107.7 107.5 106.5 118.56 118.25 118.92 115.1 115.4 115.6
30/01/2022 20:08:49 105.57 106.45 109.05 107.7 107.5 106.5 116.96 118.02 118.92 115.2 115.4 115.6
30/01/2022 20:08:50 109.77 108.78 109.05 107.7 107.5 106.5 117.31 117.91 118.92 115.2 115.4 115.6
30/01/2022 20:08:51 106.9 108.67 109.05 107.7 107.5 106.5 117.54 117.62 118.92 115.2 115.4 115.6
30/01/2022 20:08:52 109.63 109.54 109.54 107.7 107.5 106.5 116.62 117.77 118.92 115.2 115.4 115.6
30/01/2022 20:08:53 105.5 109.62 109.62 107.7 107.5 106.5 117.26 117.71 118.92 115.2 115.4 115.6
30/01/2022 20:08:54 107.12 107.59 109.62 107.7 107.5 106.5 118.48 118.08 118.92 115.2 115.4 115.6
30/01/2022 20:08:55 105.98 107.22 109.62 107.7 107.5 106.5 116.96 118.09 118.92 115.2 115.4 115.6
30/01/2022 20:08:56 108.96 108.28 109.62 107.6 107.5 106.5 118.42 118.27 118.92 115.2 115.4 115.6
30/01/2022 20:08:57 108.01 108.54 109.62 107.6 107.5 106.5 118.32 118.58 118.92 115.3 115.4 115.6
30/01/2022 20:08:58 103.57 108.13 109.62 107.6 107.5 106.5 116.9 118.31 118.92 115.3 115.4 115.6
30/01/2022 20:08:59 101.62 105.75 109.62 107.6 107.5 106.5 118.12 118 118.92 115.3 115.4 115.6
30/01/2022 20:09:00 104.89 104.96 109.62 107.6 107.5 106.5 116.65 118.3 118.92 115.3 115.4 115.6
30/01/2022 20:09:01 107.99 107.28 109.62 107.6 107.5 106.5 115.93 116.96 118.92 115.3 115.4 115.6
30/01/2022 20:09:02 111.29 110.15 110.15 107.6 107.5 106.5 115.77 116.68 118.92 115.3 115.5 115.6
30/01/2022 20:09:03 109.44 110.09 110.15 107.6 107.5 106.5 115.67 116.11 118.92 115.3 115.5 115.6
30/01/2022 20:09:04 104.7 109.71 110.15 107.6 107.5 106.5 116.48 116.49 118.92 115.3 115.5 115.6
30/01/2022 20:09:05 104.26 107.08 110.15 107.6 107.5 106.5 115.17 116.09 118.92 115.3 115.5 115.6
30/01/2022 20:09:06 103.68 105.48 110.15 107.6 107.5 106.5 114.16 115.66 118.92 115.3 115.5 115.6
30/01/2022 20:09:07 107.3 106.63 110.15 107.6 107.5 106.5 115.16 115.23 118.92 115.3 115.5 115.6
30/01/2022 20:09:08 110.49 109.99 110.15 107.6 107.5 106.5 116.39 116.1 118.92 115.3 115.5 115.6
30/01/2022 20:09:09 111.73 111.47 111.47 107.6 107.5 106.5 115.31 116.07 118.79 115.3 115.5 115.6
30/01/2022 20:09:10 107.99 110.47 111.47 107.6 107.5 106.5 114.89 115.56 118.58 115.3 115.5 115.6
30/01/2022 20:09:11 107.85 109.01 111.47 107.6 107.5 106.5 119.84 119.04 119.04 115.3 115.5 115.6
30/01/2022 20:09:12 109.13 109.72 111.47 107.6 107.5 106.5 117.71 118.66 119.04 115.3 115.5 115.6
30/01/2022 20:09:13 105.43 108.6 111.47 107.6 107.4 106.5 119.56 119.08 119.08 115.3 115.5 115.6
30/01/2022 20:09:14 105.8 106.94 111.47 107.6 107.4 106.5 117.74 119.03 119.08 115.4 115.5 115.6
30/01/2022 20:09:15 105.68 106.39 111.47 107.6 107.4 106.5 118.34 119.1 119.1 115.4 115.5 115.6
30/01/2022 20:09:16 107.98 107.93 111.47 107.6 107.4 106.5 117.58 118.18 119.1 115.4 115.5 115.6
30/01/2022 20:09:17 109.73 108.95 111.47 107.6 107.4 106.5 117.06 118.08 119.1 115.4 115.5 115.6
30/01/2022 20:09:18 105.26 108.86 111.47 107.6 107.4 106.5 116.7 117.61 119.1 115.4 115.5 115.6
30/01/2022 20:09:19 109.74 109 111.47 107.7 107.4 106.5 118.71 118.23 119.1 115.4 115.5 115.6
30/01/2022 20:09:20 107.31 108.94 111.47 107.7 107.4 106.5 117.2 118.21 119.1 115.5 115.5 115.6
30/01/2022 20:09:21 107.46 108.07 111.47 107.7 107.4 106.5 116.07 117.66 119.1 115.5 115.5 115.6
30/01/2022 20:09:22 109.32 109.75 111.47 107.7 107.4 106.5 117.15 117.17 119.1 115.5 115.5 115.6
30/01/2022 20:09:23 107.05 108.4 111.47 107.7 107.4 106.5 117.78 118.13 119.1 115.5 115.5 115.6
30/01/2022 20:09:24 104.29 107.57 111.47 107.7 107.4 106.5 118.15 118.22 119.1 115.5 115.5 115.6
30/01/2022 20:09:25 108.47 107.87 111.47 107.7 107.4 106.5 117.42 118.2 119.1 115.5 115.5 115.6
30/01/2022 20:09:26 108.25 108.48 111.47 107.7 107.4 106.5 117.66 118.16 119.1 115.6 115.6 115.6
30/01/2022 20:09:27 109.06 109.22 111.47 107.7 107.4 106.5 118.76 118.52 119.1 115.6 115.6 115.6
30/01/2022 20:09:28 103.63 108.63 111.47 107.7 107.4 106.5 117.28 118.62 119.1 115.6 115.6 115.6
30/01/2022 20:09:29 106.87 106.72 111.47 107.7 107.4 106.5 116.9 117.8 119.1 115.6 115.6 115.6
30/01/2022 20:09:30 104.41 106.52 111.47 107.7 107.4 106.5 117.13 117.48 119.1 115.6 115.6 115.6
30/01/2022 20:09:31 110.4 109.48 111.47 107.8 107.4 106.5 117.05 117.78 119.1 115.6 115.6 115.6
30/01/2022 20:09:32 107.48 109.47 111.47 107.8 107.4 106.5 117.49 117.84 119.1 115.6 115.6 115.6
30/01/2022 20:09:33 105.65 108.21 111.47 107.8 107.4 106.5 117.75 117.95 119.1 115.7 115.6 115.6
30/01/2022 20:09:34 106.01 106.96 111.47 107.8 107.4 106.5 117.48 118.25 119.1 115.7 115.6 115.6
30/01/2022 20:09:35 106.33 107.16 111.47 107.8 107.4 106.5 116.04 117.98 119.1 115.7 115.6 115.6
30/01/2022 20:09:36 107.11 107.39 111.47 107.8 107.4 106.5 113.2 116.18 119.1 115.7 115.6 115.6
30/01/2022 20:09:37 111.09 110.16 111.47 107.8 107.4 106.5 113.32 114.92 119.1 115.7 115.6 115.6
30/01/2022 20:09:38 109.51 110.08 111.47 107.8 107.4 106.5 113.9 114.04 119.1 115.7 115.6 115.6
30/01/2022 20:09:39 110.68 110.92 110.92 107.8 107.4 106.5 115.02 114.62 119.1 115.7 115.6 115.6
30/01/2022 20:09:40 109.39 111.08 111.08 107.8 107.4 106.5 114.82 115.5 119.1 115.7 115.6 115.6
30/01/2022 20:09:41 106.06 109.09 111.08 107.8 107.4 106.5 118.88 117.58 119.1 115.7 115.6 115.6
30/01/2022 20:09:42 104.68 107.38 111.08 107.8 107.4 106.5 117.13 118.04 119.1 115.7 115.6 115.6
30/01/2022 20:09:43 103.23 105.98 111.08 107.8 107.4 106.5 118.22 118.13 119.1 115.8 115.6 115.6
30/01/2022 20:09:44 105.35 105.14 111.08 107.8 107.4 106.5 118.05 118.16 119.1 115.8 115.6 115.6
30/01/2022 20:09:45 106.37 106.35 111.08 107.8 107.4 106.5 115.58 117.92 118.62 115.8 115.6 115.6
30/01/2022 20:09:46 107.82 107.56 111.08 107.8 107.4 106.5 117.48 117.36 118.62 115.8 115.6 115.6
30/01/2022 20:09:47 107.71 107.55 111.08 107.9 107.4 106.5 117.95 118.04 118.62 115.8 115.6 115.6
30/01/2022 20:09:48 106.87 107.56 111.08 107.9 107.4 106.5 116.53 117.73 118.62 115.8 115.6 115.6
30/01/2022 20:09:49 105.97 107.25 111.08 107.9 107.4 106.5 117.68 117.95 118.62 115.8 115.6 115.6
30/01/2022 20:09:50 104.29 106.49 111.08 107.9 107.4 106.5 117.78 117.98 118.62 115.8 115.6 115.6
30/01/2022 20:09:51 106.09 105.87 111.08 107.8 107.4 106.5 117.27 117.8 118.62 115.8 115.6 115.6
30/01/2022 20:09:52 105.14 105.87 111.08 107.8 107.4 106.5 116.5 117.62 118.62 115.8 115.6 115.6
30/01/2022 20:09:53 107.59 106.99 111.08 107.8 107.4 106.5 116.09 117.2 118.62 115.8 115.6 115.6
30/01/2022 20:09:54 106.37 107.11 111.08 107.8 107.4 106.5 115.1 116.47 118.62 115.8 115.6 115.6
30/01/2022 20:09:55 107.82 107.62 111.08 107.8 107.4 106.5 114.97 115.51 118.62 115.8 115.6 115.6
30/01/2022 20:09:56 107.13 107.58 111.08 107.8 107.4 106.5 114.98 115.55 118.62 115.8 115.6 115.6
30/01/2022 20:09:57 105.49 107.85 111.08 107.8 107.4 106.5 115.98 116.05 118.62 115.8 115.6 115.6
30/01/2022 20:09:58 105.41 106.14 111.08 107.8 107.4 106.5 114.78 115.53 118.25 115.8 115.6 115.6
30/01/2022 20:09:59 110.06 109.28 111.08 107.8 107.4 106.5 116.05 115.82 118.25 115.8 115.6 115.6
30/01/2022 20:10:00 106.29 109.09 111.08 107.8 107.4 106.5 115.72 116.28 118.25 115.8 115.6 115.6
30/01/2022 20:10:01 106.23 107.75 111.08 107.8 107.4 106.5 115.81 116.16 118.25 115.8 115.6 115.6
30/01/2022 20:10:02 107.4 107.58 111.08 107.8 107.4 106.5 116.04 116.51 118.25 115.8 115.6 115.6
30/01/2022 20:10:03 105.95 106.86 111.08 107.8 107.4 106.5 115.76 116.67 118.25 115.8 115.6 115.6
30/01/2022 20:10:04 104.17 106.51 111.08 107.8 107.4 106.5 117.18 116.78 118.16 115.8 115.7 115.6
30/01/2022 20:10:05 109.25 108.28 111.08 107.8 107.4 106.5 116.39 116.95 118.16 115.8 115.7 115.6
30/01/2022 20:10:06 105.81 107.89 111.08 107.7 107.4 106.5 115.81 116.81 118.16 115.8 115.7 115.6
30/01/2022 20:10:07 107.2 107.35 111.08 107.7 107.4 106.5 115 116.04 118.16 115.8 115.7 115.6
30/01/2022 20:10:08 106.88 107.13 111.08 107.7 107.4 106.5 115.78 116.1 118.16 115.8 115.7 115.6
30/01/2022 20:10:09 105.44 107.69 111.08 107.7 107.4 106.5 115.67 116.49 118.16 115.8 115.7 115.6
30/01/2022 20:10:10 103.44 105.84 109.28 107.7 107.4 106.5 115.19 115.49 118.16 115.8 115.7 115.6
30/01/2022 20:10:11 109.27 108.08 109.28 107.7 107.4 106.5 115.25 115.69 118.16 115.8 115.7 115.6
30/01/2022 20:10:12 106.15 108.17 109.28 107.7 107.4 106.5 115.24 115.95 118.16 115.8 115.7 115.6
30/01/2022 20:10:13 106.68 107.09 109.28 107.7 107.4 106.5 115.33 115.46 118.16 115.8 115.7 115.6
30/01/2022 20:10:14 105.6 106.87 109.28 107.6 107.4 106.5 115.41 115.74 118.04 115.8 115.7 115.6
30/01/2022 20:10:15 103.62 105.9 109.28 107.6 107.4 106.5 115.58 116.1 118.04 115.8 115.7 115.6
30/01/2022 20:10:16 102.03 104.77 109.28 107.6 107.4 106.5 115.44 115.78 118.04 115.8 115.7 115.6
30/01/2022 20:10:17 107.28 106.13 109.28 107.6 107.4 106.5 114.65 115.73 117.98 115.8 115.7 115.6
30/01/2022 20:10:18 108.12 107.97 109.28 107.6 107.4 106.5 115.49 115.6 117.98 115.8 115.7 115.6
30/01/2022 20:10:19 105.54 107.27 109.28 107.6 107.4 106.5 117.38 116.94 117.98 115.8 115.7 115.6
30/01/2022 20:10:20 107.34 107.14 109.28 107.6 107.4 106.5 115.74 116.52 117.8 115.8 115.7 115.6
30/01/2022 20:10:21 108.09 107.98 109.28 107.6 107.4 106.5 114.81 116.18 117.62 115.8 115.7 115.6
30/01/2022 20:10:22 106.48 107.82 109.28 107.6 107.3 106.5 115.58 115.9 117.2 115.8 115.7 115.6
30/01/2022 20:10:23 106.88 107.13 109.28 107.6 107.3 106.5 115.24 115.74 116.95 115.8 115.7 115.6
30/01/2022 20:10:24 112.24 111.42 111.42 107.6 107.3 106.5 115.93 115.85 116.95 115.9 115.7 115.6
30/01/2022 20:10:25 107.96 111.31 111.42 107.6 107.3 106.5 114.17 115.78 116.95 115.9 115.7 115.6
30/01/2022 20:10:26 106.16 109.3 111.42 107.6 107.3 106.5 118.47 117.74 117.74 115.9 115.7 115.6
30/01/2022 20:10:27 106.41 108.16 111.42 107.6 107.3 106.5 118.56 118.84 118.84 115.9 115.7 115.6
30/01/2022 20:10:28 104.42 106.57 111.42 107.6 107.3 106.5 116.46 117.9 118.84 115.9 115.7 115.6
30/01/2022 20:10:29 104.69 105.44 111.42 107.6 107.3 106.5 118.28 118.2 118.84 115.9 115.7 115.6
30/01/2022 20:10:30 105.93 105.77 111.42 107.6 107.3 106.5 118.76 119.29 119.29 115.9 115.7 115.6
30/01/2022 20:10:31 109.46 108.52 111.42 107.6 107.3 106.5 117.66 118.17 119.29 115.9 115.7 115.6
30/01/2022 20:10:32 105.44 108.1 111.42 107.6 107.3 106.5 117.02 118 119.29 115.9 115.7 115.6
30/01/2022 20:10:33 104.92 107.06 111.42 107.6 107.3 106.5 118.13 118.21 119.29 116 115.7 115.6
30/01/2022 20:10:34 104.47 105.52 111.42 107.6 107.3 106.5 117.05 118.22 119.29 116 115.7 115.6
30/01/2022 20:10:35 105.66 105.75 111.42 107.6 107.3 106.5 116.36 117.32 119.29 116 115.7 115.6
30/01/2022 20:10:36 106.26 106.23 111.42 107.6 107.3 106.5 116.11 116.98 119.29 116 115.7 115.6
30/01/2022 20:10:37 105.89 106.5 111.42 107.6 107.3 106.5 117.3 117.51 119.29 116 115.7 115.6
30/01/2022 20:10:38 108.17 107.64 111.42 107.6 107.3 106.5 116.81 117.11 119.29 116 115.8 115.6
30/01/2022 20:10:39 104.55 107.63 111.42 107.6 107.3 106.5 118.2 117.92 119.29 116 115.8 115.6
30/01/2022 20:10:40 109.11 108.1 111.42 107.7 107.3 106.5 117.21 118.03 119.29 116 115.8 115.6
30/01/2022 20:10:41 108.08 108.25 111.42 107.7 107.3 106.5 116.51 117.7 119.29 116.1 115.8 115.6
30/01/2022 20:10:42 109.93 109.79 111.42 107.7 107.3 106.5 116.83 117.05 119.29 116.1 115.8 115.6
30/01/2022 20:10:43 108.23 110.5 111.42 107.7 107.3 106.5 116.68 117.38 119.29 116.1 115.8 115.6
30/01/2022 20:10:44 107.56 108.49 111.42 107.7 107.3 106.5 117.83 117.65 119.29 116.1 115.8 115.6
30/01/2022 20:10:45 105.4 107.79 111.42 107.7 107.3 106.5 118.17 118.02 119.29 116.1 115.8 115.6
30/01/2022 20:10:46 107.71 107.52 111.42 107.7 107.3 106.5 117.18 118.19 119.29 116.1 115.8 115.6
30/01/2022 20:10:47 107.19 107.38 111.42 107.7 107.3 106.5 118.44 118.35 119.29 116.1 115.8 115.6
30/01/2022 20:10:48 107.37 108.5 111.42 107.7 107.3 106.5 117.52 118.22 119.29 116.2 115.8 115.6
30/01/2022 20:10:49 101.37 106.97 111.42 107.7 107.3 106.5 117.17 118.1 119.29 116.2 115.8 115.6
30/01/2022 20:10:50 103.13 104.32 111.42 107.7 107.3 106.5 117.84 118.16 119.29 116.2 115.8 115.6
30/01/2022 20:10:51 108.7 107.56 111.42 107.7 107.3 106.5 115.21 117.61 119.29 116.2 115.8 115.6
30/01/2022 20:10:52 109.89 109.16 111.42 107.7 107.3 106.5 116.09 116.28 119.29 116.2 115.8 115.6
30/01/2022 20:10:53 109.5 109.9 111.42 107.7 107.3 106.5 116.18 116.33 119.29 116.2 115.8 115.6
30/01/2022 20:10:54 107.27 109.76 111.31 107.7 107.3 106.5 115.27 116.42 119.29 116.2 115.8 115.6
30/01/2022 20:10:55 102.85 107.79 110.5 107.7 107.3 106.5 115.72 115.98 119.29 116.2 115.8 115.6
30/01/2022 20:10:56 103.44 105.37 110.5 107.7 107.3 106.5 116.66 116.58 119.29 116.2 115.8 115.6
30/01/2022 20:10:57 109.7 108.68 110.5 107.8 107.3 106.5 115.42 116.58 119.29 116.2 115.8 115.6
30/01/2022 20:10:58 110.42 109.94 110.5 107.8 107.3 106.5 116.66 116.79 119.29 116.2 115.8 115.6
30/01/2022 20:10:59 108.63 109.85 110.5 107.8 107.3 106.5 115.29 116.56 119.29 116.2 115.8 115.6
30/01/2022 20:11:00 108.41 109.83 110.5 107.8 107.3 106.5 113.11 115.5 118.35 116.2 115.8 115.6
30/01/2022 20:11:01 108.19 108.57 110.5 107.8 107.3 106.5 117.76 117.31 118.35 116.3 115.8 115.6
30/01/2022 20:11:02 107.89 108.76 110.5 107.8 107.3 106.5 118.33 118.4 118.4 116.3 115.8 115.6
30/01/2022 20:11:03 108.51 108.76 110.5 107.8 107.3 106.5 117.93 118.52 118.52 116.3 115.8 115.6
30/01/2022 20:11:04 108.93 109.15 110.5 107.8 107.3 106.5 118.81 118.7 118.7 116.3 115.8 115.6
30/01/2022 20:11:05 110.49 110.58 110.58 107.8 107.3 106.5 117.41 118.55 118.7 116.3 115.8 115.6
30/01/2022 20:11:06 108.14 109.92 110.58 107.8 107.3 106.5 117.74 118.02 118.7 116.3 115.8 115.6
30/01/2022 20:11:07 106.77 108.35 110.58 107.8 107.3 106.5 118.62 118.8 118.8 116.4 115.8 115.6
30/01/2022 20:11:08 106.96 108.21 110.58 107.9 107.3 106.6 115.98 118.27 118.8 116.4 115.8 115.6
30/01/2022 20:11:09 108.98 108.75 110.58 107.9 107.3 106.6 118.15 117.72 118.8 116.4 115.9 115.6
30/01/2022 20:11:10 108.74 109.55 110.58 107.9 107.3 106.6 117.98 118.15 118.8 116.4 115.9 115.6
30/01/2022 20:11:11 105.84 108.4 110.58 107.9 107.3 106.6 117.23 118.2 118.8 116.4 115.9 115.6
30/01/2022 20:11:12 109.56 109.18 110.58 107.9 107.3 106.6 118.37 118.35 118.8 116.4 115.9 115.6
30/01/2022 20:11:13 107.32 108.45 110.58 107.9 107.3 106.6 117.5 118.7 118.8 116.3 115.9 115.6
30/01/2022 20:11:14 108.05 108.28 110.58 107.9 107.3 106.6 116.91 117.93 118.8 116.3 115.9 115.6
30/01/2022 20:11:15 109.29 109.84 110.58 107.9 107.3 106.6 117.89 117.97 118.8 116.4 115.9 115.6
30/01/2022 20:11:16 109.01 109.03 110.58 107.9 107.3 106.6 117.04 118.02 118.8 116.4 115.9 115.6
30/01/2022 20:11:17 107.88 109.33 110.58 107.8 107.3 106.6 116.65 117.43 118.8 116.4 115.9 115.6
30/01/2022 20:11:18 108.02 108.41 110.58 107.8 107.3 106.6 118.35 117.95 118.8 116.4 115.9 115.6
30/01/2022 20:11:19 107.78 108.07 110.58 107.8 107.3 106.6 117.61 118.02 118.8 116.4 115.9 115.6
30/01/2022 20:11:20 107.77 108.26 110.58 107.8 107.3 106.6 117.24 117.96 118.8 116.4 115.9 115.6
30/01/2022 20:11:21 108 108.32 110.58 107.8 107.3 106.6 118.28 118.33 118.8 116.4 115.9 115.6
30/01/2022 20:11:22 108.58 108.63 110.58 107.8 107.2 106.6 117.98 118.43 118.8 116.4 115.9 115.6
30/01/2022 20:11:23 104.99 108.61 110.58 107.8 107.2 106.6 118.68 118.64 118.8 116.4 115.9 115.6
30/01/2022 20:11:24 101.86 106.63 110.58 107.8 107.2 106.6 118.63 119.06 119.06 116.4 115.9 115.6
30/01/2022 20:11:25 103.98 104.47 110.58 107.8 107.2 106.6 118.55 119.02 119.06 116.4 115.9 115.6
30/01/2022 20:11:26 107.2 106.33 110.58 107.8 107.2 106.6 113.28 118.64 119.06 116.4 115.9 115.6
30/01/2022 20:11:27 110.92 109.69 110.58 107.8 107.2 106.6 114.1 116.08 119.06 116.4 115.9 115.6
30/01/2022 20:11:28 110.97 111.47 111.47 107.8 107.2 106.6 114.25 115.35 119.06 116.4 115.9 115.6
30/01/2022 20:11:29 107.02 110.24 111.47 107.7 107.3 106.6 118.27 117.61 119.06 116.5 115.9 115.6
30/01/2022 20:11:30 106.69 108.6 111.47 107.7 107.3 106.6 115.75 117.68 119.06 116.5 115.9 115.6
30/01/2022 20:11:31 105.28 107.86 111.47 107.7 107.3 106.6 116.19 116.72 119.06 116.5 115.9 115.6
30/01/2022 20:11:32 104.41 106.19 111.47 107.7 107.3 106.6 116.33 116.63 119.06 116.5 115.9 115.6
30/01/2022 20:11:33 108.5 107.94 111.47 107.7 107.3 106.6 111.94 116.21 119.06 116.5 115.9 115.6
30/01/2022 20:11:34 107.25 107.8 111.47 107.7 107.3 106.6 112.58 114.05 119.06 116.5 115.9 115.6
30/01/2022 20:11:35 107.22 107.99 111.47 107.7 107.3 106.6 114.45 114.32 119.06 116.4 115.9 115.6
30/01/2022 20:11:36 104.52 107.2 111.47 107.7 107.2 106.6 115.51 115.24 119.06 116.5 115.9 115.6
30/01/2022 20:11:37 101.08 105.79 111.47 107.7 107.2 106.6 111.95 115.28 119.06 116.4 115.9 115.6
30/01/2022 20:11:38 106.29 105.61 111.47 107.7 107.2 106.6 112.24 113.44 119.06 116.4 115.9 115.6
30/01/2022 20:11:39 105.51 105.67 111.47 107.6 107.2 106.6 111.75 112.7 119.06 116.4 115.9 115.6
30/01/2022 20:11:40 103.35 105.77 111.47 107.6 107.2 106.6 117.89 116.89 119.06 116.5 115.9 115.6
30/01/2022 20:11:41 106.33 106.08 111.47 107.6 107.2 106.6 117.63 118.23 119.06 116.5 115.9 115.6
30/01/2022 20:11:42 104.7 106.09 111.47 107.6 107.2 106.6 117.52 117.44 119.06 116.5 115.9 115.6
30/01/2022 20:11:43 102.5 105.32 111.47 107.6 107.2 106.6 116.68 117.43 119.06 116.5 115.9 115.6
30/01/2022 20:11:44 104.4 104.68 111.47 107.6 107.2 106.6 119.31 118.84 119.06 116.5 115.9 115.6
30/01/2022 20:11:45 103.82 104.47 111.47 107.6 107.2 106.6 116.56 118.76 119.06 116.5 115.9 115.6
30/01/2022 20:11:46 105.51 105.34 111.47 107.6 107.2 106.6 113.71 117.19 119.06 116.5 115.9 115.6
30/01/2022 20:11:47 106.18 105.8 111.47 107.6 107.2 106.6 113.13 115.35 119.06 116.5 115.9 115.6
30/01/2022 20:11:48 108.59 108.33 111.47 107.6 107.2 106.6 111.89 113.97 119.06 116.5 115.9 115.6
30/01/2022 20:11:49 107.98 108.96 111.47 107.6 107.2 106.6 117.61 116.65 119.06 116.5 115.9 115.6
30/01/2022 20:11:50 102.21 107.98 111.47 107.6 107.2 106.6 116.51 117.31 119.06 116.5 115.9 115.6
30/01/2022 20:11:51 100.97 105.34 111.47 107.5 107.2 106.6 113.88 116.24 119.06 116.5 115.9 115.6
30/01/2022 20:11:52 102.28 103.25 111.47 107.5 107.2 106.6 112.2 114.78 119.06 116.5 115.9 115.6
30/01/2022 20:11:53 99.15 102.53 111.47 107.5 107.2 106.6 112.87 113.39 119.06 116.5 115.9 115.6
30/01/2022 20:11:54 100.25 100.81 111.47 107.5 107.2 106.6 112.1 113.22 119.02 116.5 115.9 115.6
30/01/2022 20:11:55 106.51 106.47 111.47 107.5 107.2 106.6 110.18 112.54 118.84 116.5 115.9 115.6
30/01/2022 20:11:56 101.6 103.7 111.47 107.5 107.2 106.6 119.11 117.51 118.84 116.5 115.9 115.6
30/01/2022 20:11:57 102.86 103.37 111.47 107.5 107.2 106.6 117.34 117.72 118.84 116.5 115.9 115.6
30/01/2022 20:11:58 100.26 103.42 110.24 107.5 107.2 106.6 115.23 117.57 118.84 116.5 115.9 115.6
30/01/2022 20:11:59 104.95 104.06 108.96 107.5 107.2 106.6 110.93 115.76 118.84 116.5 115.9 115.6
30/01/2022 20:12:00 104.05 104.17 108.96 107.5 107.2 106.6 114.78 114.52 118.84 116.5 115.9 115.6
30/01/2022 20:12:01 107.64 106.97 108.96 107.5 107.2 106.6 112.58 114.1 118.84 116.5 115.9 115.6
30/01/2022 20:12:02 104.42 107.16 108.96 107.4 107.2 106.6 117.08 116 118.84 116.5 116 115.6
30/01/2022 20:12:03 105.45 105.8 108.96 107.4 107.2 106.6 116.72 116.84 118.84 116.5 116 115.6
30/01/2022 20:12:04 103.55 105.26 108.96 107.4 107.2 106.6 110.37 116.24 118.84 116.5 116 115.6
30/01/2022 20:12:05 102.19 104.31 108.96 107.4 107.2 106.6 117.08 116.43 118.84 116.5 116 115.6
30/01/2022 20:12:06 106.05 105.66 108.96 107.4 107.2 106.6 115.27 116.52 118.84 116.5 116 115.6
30/01/2022 20:12:07 106.32 106.48 108.96 107.4 107.2 106.6 113.39 115.47 118.84 116.5 116 115.6
30/01/2022 20:12:08 105.22 106.07 108.96 107.4 107.2 106.6 112.23 114.29 118.84 116.5 116 115.6
30/01/2022 20:12:09 105.4 105.85 108.96 107.3 107.2 106.6 112.42 113.08 118.84 116.5 116 115.6
30/01/2022 20:12:10 104.62 105.23 108.96 107.3 107.2 106.6 112.38 112.72 118.84 116.5 116 115.6
30/01/2022 20:12:11 104.54 105.03 108.96 107.3 107.2 106.6 112.65 112.66 118.84 116.5 116 115.6
30/01/2022 20:12:12 105.24 105.35 108.96 107.3 107.2 106.6 112.82 112.93 118.84 116.5 116 115.6
30/01/2022 20:12:13 105.31 105.66 108.96 107.3 107.2 106.6 111.78 113.11 118.84 116.5 116 115.6
30/01/2022 20:12:14 106.48 106.53 108.96 107.3 107.2 106.6 111.87 112.16 118.76 116.5 116 115.6
30/01/2022 20:12:15 103.02 105.91 108.96 107.3 107.2 106.6 111.55 112.07 117.72 116.5 116 115.6
30/01/2022 20:12:16 105.43 105.6 108.96 107.3 107.2 106.6 111.45 111.8 117.72 116.5 116 115.6
30/01/2022 20:12:17 105.06 105.96 108.96 107.3 107.2 106.6 110.26 111.67 117.72 116.5 115.9 115.6
30/01/2022 20:12:18 102.34 105.21 108.96 107.3 107.1 106.6 111.64 111.52 117.72 116.5 115.9 115.6
30/01/2022 20:12:19 104.27 104.31 107.98 107.2 107.1 106.6 110.67 111.38 117.72 116.5 115.9 115.6
30/01/2022 20:12:20 103.05 104.64 107.16 107.2 107.1 106.6 117.94 116.52 117.72 116.5 115.9 115.6
30/01/2022 20:12:21 105.97 105.19 107.16 107.2 107.1 106.6 116.66 116.76 117.72 116.5 115.9 115.6
30/01/2022 20:12:22 104.85 105.4 107.16 107.2 107.1 106.6 110.82 116.53 117.72 116.5 115.9 115.6
30/01/2022 20:12:23 103.23 105.07 107.16 107.2 107.1 106.6 113.01 113.85 117.72 116.5 115.9 115.6
30/01/2022 20:12:24 105.72 105.36 107.16 107.2 107.1 106.6 117.04 116.04 117.72 116.5 115.9 115.6
30/01/2022 20:12:25 103.16 104.98 107.16 107.2 107.1 106.6 114.65 116.36 117.72 116.5 115.9 115.6
30/01/2022 20:12:26 103 103.98 107.16 107.2 107.1 106.6 111.7 114.93 117.72 116.5 115.9 115.6
30/01/2022 20:12:27 100.2 103.1 107.16 107.1 107.1 106.6 110.56 113.2 117.57 116.5 115.9 115.6
30/01/2022 20:12:28 102.96 102.68 107.16 107 107.1 106.6 116.23 115.44 116.84 116.5 115.9 115.6
30/01/2022 20:12:29 104.15 103.87 107.16 107 107.1 106.6 117.48 116.78 116.84 116.5 116 115.6
30/01/2022 20:12:30 101.28 103.48 107.16 107 107.1 106.6 117.18 117.03 117.03 116.6 116 115.6
30/01/2022 20:12:31 103.62 103.16 107.16 107 107.1 106.6 116.86 117.1 117.1 116.6 116 115.6
30/01/2022 20:12:32 103.42 103.63 106.53 107 107.1 106.6 116.43 116.9 117.1 116.6 116 115.6
30/01/2022 20:12:33 104.95 104.8 106.53 107 107.1 106.6 120.66 119.54 119.54 116.6 116 115.6
30/01/2022 20:12:34 107.88 106.95 106.95 107 107.1 106.6 119.77 119.78 119.78 116.6 116 115.6
30/01/2022 20:12:35 109.95 109.2 109.2 107 107.1 106.6 119.66 119.83 119.83 116.6 116 115.6
30/01/2022 20:12:36 109.86 109.73 109.73 107 107.1 106.6 117.83 119.61 119.83 116.6 116 115.6
30/01/2022 20:12:37 108.92 109.76 109.76 107 107.1 106.6 116.63 118.7 119.83 116.6 116 115.6
30/01/2022 20:12:38 107.52 109.27 109.76 107 107.1 106.6 119.11 118.57 119.83 116.6 116 115.6
30/01/2022 20:12:39 106.36 108.41 109.76 107 107.1 106.6 117.74 118.65 119.83 116.6 116 115.6
30/01/2022 20:12:40 106.56 107.56 109.76 106.9 107.1 106.6 118.25 119.06 119.83 116.6 116 115.6
30/01/2022 20:12:41 106.04 106.77 109.76 106.9 107.1 106.6 119.21 119.37 119.83 116.7 116 115.6
30/01/2022 20:12:42 103.33 106.38 109.76 106.9 107.1 106.6 119.47 119.46 119.83 116.7 116 115.6
30/01/2022 20:12:43 105.89 105.71 109.76 106.8 107.1 106.6 117.57 119.24 119.83 116.7 116 115.6
30/01/2022 20:12:44 103.16 105.48 109.76 106.8 107.1 106.6 119.81 119.29 119.83 116.7 116 115.6
30/01/2022 20:12:45 102.22 104.2 109.76 106.8 107.1 106.6 118.46 119.31 119.83 116.7 116 115.6
30/01/2022 20:12:46 102.5 103.1 109.76 106.8 107.1 106.6 118.13 119.02 119.83 116.7 116 115.6
30/01/2022 20:12:47 102.47 102.66 109.76 106.8 107.1 106.6 119.05 118.89 119.83 116.7 116.1 115.6
30/01/2022 20:12:48 102.37 102.68 109.76 106.8 107.1 106.6 116.34 118.91 119.83 116.7 116 115.6
30/01/2022 20:12:49 103.29 103.16 109.76 106.8 107.1 106.6 118.15 118.23 119.83 116.7 116 115.6
30/01/2022 20:12:50 101.62 103.2 109.76 106.8 107.1 106.6 117.8 118.09 119.83 116.7 116 115.6
30/01/2022 20:12:51 101.2 102.3 109.76 106.8 107.1 106.6 117.36 118.04 119.83 116.7 116 115.6
30/01/2022 20:12:52 103.32 102.93 109.76 106.7 107.1 106.6 116.43 117.96 119.83 116.7 116.1 115.6
30/01/2022 20:12:53 106.06 105.86 109.76 106.8 107.1 106.6 115.78 116.88 119.83 116.7 116.1 115.6
30/01/2022 20:12:54 101.3 104.64 109.76 106.8 107.1 106.6 117.4 117.22 119.83 116.7 116.1 115.6
30/01/2022 20:12:55 104.38 104.04 109.76 106.8 107.1 106.6 117.81 118.07 119.83 116.7 116.1 115.6
30/01/2022 20:12:56 102.91 104.59 109.76 106.8 107.1 106.6 114.43 117.16 119.83 116.7 116 115.6
30/01/2022 20:12:57 103.19 103.24 109.76 106.8 107.1 106.6 116.82 116.59 119.83 116.7 116 115.6
30/01/2022 20:12:58 104.31 104.21 109.76 106.8 107.1 106.6 117.17 117.7 119.83 116.7 116 115.6
30/01/2022 20:12:59 108.84 107.54 109.76 106.8 107.1 106.6 114.46 116.52 119.83 116.7 116 115.6
30/01/2022 20:13:00 104.08 107.54 109.76 106.8 107.1 106.6 116.6 116.42 119.83 116.7 116 115.6
30/01/2022 20:13:01 102.9 105.56 109.76 106.8 107.1 106.6 116.14 117.1 119.83 116.6 116.1 115.6
30/01/2022 20:13:02 102.77 104.13 109.76 106.8 107.1 106.6 115.36 116.13 119.83 116.6 116 115.6
30/01/2022 20:13:03 104.46 104.5 109.76 106.8 107.1 106.6 116.52 116.46 119.83 116.6 116 115.6
30/01/2022 20:13:04 102.91 104.75 109.76 106.8 107.1 106.5 117.05 117.46 119.83 116.6 116 115.6
30/01/2022 20:13:05 104.62 104.46 109.76 106.7 107.1 106.5 114.4 116.38 119.61 116.6 116 115.6
30/01/2022 20:13:06 102.15 104.02 109.76 106.7 107.1 106.5 116 115.81 119.46 116.6 116 115.6
30/01/2022 20:13:07 104.1 103.94 109.27 106.7 107.1 106.5 115.65 116.85 119.46 116.6 116 115.6
30/01/2022 20:13:08 102.44 103.84 108.41 106.7 107.1 106.5 114.69 115.69 119.46 116.6 116 115.6
30/01/2022 20:13:09 104.64 104.19 107.56 106.7 107.1 106.5 117.5 117.02 119.46 116.6 116 115.6
30/01/2022 20:13:10 106.66 106.27 107.54 106.7 107.1 106.5 117.21 117.92 119.46 116.6 116 115.6
30/01/2022 20:13:11 107.83 107.57 107.57 106.7 107.1 106.5 115.46 116.9 119.46 116.6 116 115.6
30/01/2022 20:13:12 104.78 107.84 107.84 106.7 107.1 106.5 116.68 116.56 119.31 116.6 116 115.6
30/01/2022 20:13:13 105.78 106.32 107.84 106.7 107.1 106.6 116.82 117.49 119.31 116.7 116 115.6
30/01/2022 20:13:14 102.98 105.64 107.84 106.7 107.1 106.5 114.29 116.28 119.31 116.6 116 115.6
30/01/2022 20:13:15 104.64 104.61 107.84 106.7 107.1 106.5 118.59 117.75 119.02 116.7 116 115.6
30/01/2022 20:13:16 107.57 106.97 107.84 106.7 107.1 106.6 116.92 118.22 118.91 116.7 116.1 115.6
30/01/2022 20:13:17 103.18 106.7 107.84 106.7 107.1 106.6 114.81 117.17 118.91 116.7 116.1 115.6
30/01/2022 20:13:18 103.33 104.74 107.84 106.7 107 106.6 118.14 117.6 118.23 116.7 116.1 115.6
30/01/2022 20:13:19 104.24 104.53 107.84 106.7 107 106.6 114.38 117.48 118.22 116.7 116.1 115.6
30/01/2022 20:13:20 104.52 104.64 107.84 106.7 107 106.6 116.8 117.08 118.22 116.7 116.1 115.6
30/01/2022 20:13:21 105 104.96 107.84 106.7 107 106.6 116.24 117.32 118.22 116.7 116.1 115.6
30/01/2022 20:13:22 106.4 105.98 107.84 106.7 107 106.6 117.59 117.5 118.22 116.7 116.1 115.6
30/01/2022 20:13:23 106.42 106.37 107.84 106.7 107 106.6 118.26 118.06 118.22 116.7 116.1 115.6
30/01/2022 20:13:24 104.99 106.15 107.84 106.7 107 106.6 118.26 118.43 118.43 116.7 116.1 115.6
30/01/2022 20:13:25 106.81 106.53 107.84 106.7 107 106.6 115.04 118.02 118.43 116.7 116.1 115.6
30/01/2022 20:13:26 109.12 108.48 108.48 106.7 107 106.6 116.12 116.64 118.43 116.7 116.1 115.6
30/01/2022 20:13:27 107.06 108.85 108.85 106.7 107 106.6 116.62 116.8 118.43 116.7 116.1 115.6
30/01/2022 20:13:28 109.68 109.44 109.44 106.7 107 106.6 117.32 117.02 118.43 116.7 116.1 115.6
30/01/2022 20:13:29 107.55 109.08 109.44 106.7 107 106.6 116.48 117.1 118.43 116.7 116.1 115.6
30/01/2022 20:13:30 109.78 110.34 110.34 106.7 107 106.6 116.76 117.03 118.43 116.7 116.1 115.6
30/01/2022 20:13:31 104.07 109.06 110.34 106.7 107 106.6 116.47 117.41 118.43 116.7 116.1 115.6
30/01/2022 20:13:32 107.92 107.7 110.34 106.7 107.1 106.6 115.76 116.37 118.43 116.7 116.1 115.6
30/01/2022 20:13:33 103.86 107.4 110.34 106.7 107.1 106.6 116.34 116.54 118.43 116.7 116.1 115.6
30/01/2022 20:13:34 109.21 108.2 110.34 106.7 107.1 106.6 117.29 116.97 118.43 116.7 116.1 115.6
30/01/2022 20:13:35 107.31 108.69 110.34 106.7 107.1 106.6 115.99 116.96 118.43 116.7 116.1 115.6
30/01/2022 20:13:36 106.89 107.39 110.34 106.7 107.1 106.6 117.82 117.44 118.43 116.7 116.1 115.6
30/01/2022 20:13:37 108.56 108.45 110.34 106.7 107.1 106.6 117.07 117.56 118.43 116.7 116.1 115.6
30/01/2022 20:13:38 105.03 108.27 110.34 106.7 107.1 106.6 117.25 117.68 118.43 116.7 116.1 115.6
30/01/2022 20:13:39 107.22 107.12 110.34 106.7 107.1 106.6 116.96 117.39 118.43 116.7 116.1 115.6
30/01/2022 20:13:40 107.11 107.29 110.34 106.7 107.1 106.6 116.6 117.29 118.43 116.7 116.1 115.6
30/01/2022 20:13:41 109.7 109.32 110.34 106.7 107.1 106.6 115.55 116.95 118.43 116.7 116.1 115.6
30/01/2022 20:13:42 106.66 109.57 110.34 106.7 107.1 106.6 118.61 118.1 118.43 116.7 116.1 115.6
30/01/2022 20:13:43 106.63 107.74 110.34 106.7 107.1 106.6 115.03 118 118.43 116.7 116.1 115.6
30/01/2022 20:13:44 105.39 107.08 110.34 106.7 107.1 106.6 115.62 116.73 118.43 116.7 116.1 115.6
30/01/2022 20:13:45 104.01 106.23 110.34 106.7 107 106.6 118.5 118.09 118.43 116.7 116.1 115.6
30/01/2022 20:13:46 105.5 105.74 110.34 106.7 107 106.6 115.72 118 118.43 116.7 116.1 115.6
30/01/2022 20:13:47 103.73 105.71 110.34 106.7 107 106.6 117.7 117.61 118.43 116.7 116.1 115.6
30/01/2022 20:13:48 106.86 106.63 110.34 106.7 107 106.6 116.97 117.64 118.43 116.7 116.1 115.6
30/01/2022 20:13:49 103.13 105.67 110.34 106.7 107 106.6 116.15 117.19 118.43 116.7 116.1 115.6
30/01/2022 20:13:50 105.18 105.38 110.34 106.7 107 106.6 115.72 116.53 118.43 116.7 116.1 115.6
30/01/2022 20:13:51 103.58 104.67 110.34 106.7 107 106.6 116.73 117.11 118.43 116.7 116.1 115.6
30/01/2022 20:13:52 102.7 104.47 110.34 106.7 107 106.6 116.79 116.89 118.43 116.7 116.1 115.5
30/01/2022 20:13:53 105.66 105.08 110.34 106.7 107.1 106.6 116.65 116.87 118.43 116.7 116.1 115.5
30/01/2022 20:13:54 105.69 105.4 110.34 106.7 107.1 106.6 117.3 117.73 118.1 116.7 116.1 115.5
30/01/2022 20:13:55 107.11 106.7 110.34 106.7 107.1 106.6 117.14 117.63 118.1 116.7 116.1 115.5
30/01/2022 20:13:56 108.67 108.06 110.34 106.7 107.1 106.6 117.19 117.35 118.1 116.7 116.1 115.5
30/01/2022 20:13:57 105.07 107.84 110.34 106.7 107.1 106.6 120.18 119.69 119.69 116.7 116.1 115.6
30/01/2022 20:13:58 104.29 106.16 110.34 106.7 107.1 106.6 119.42 120.23 120.23 116.7 116.1 115.6
30/01/2022 20:13:59 107.52 107.03 110.34 106.7 107.1 106.6 118.83 119.56 120.23 116.7 116.1 115.6
30/01/2022 20:14:00 108.63 108.09 109.57 106.7 107.1 106.6 117.66 119.17 120.23 116.7 116.1 115.6
30/01/2022 20:14:01 108.09 108.4 109.57 106.7 107.1 106.6 116.03 118.08 120.23 116.7 116.1 115.6
30/01/2022 20:14:02 105.65 108.17 109.57 106.7 107.1 106.6 115.43 116.66 120.23 116.7 116.1 115.6
30/01/2022 20:14:03 107.61 107.41 109.57 106.7 107.1 106.6 116.18 116.4 120.23 116.7 116.1 115.6
30/01/2022 20:14:04 105.28 107.28 109.57 106.7 107.1 106.6 118.52 117.8 120.23 116.7 116.1 115.6
30/01/2022 20:14:05 104.02 106.05 109.57 106.7 107.1 106.6 117.16 117.7 120.23 116.7 116.1 115.6
30/01/2022 20:14:06 104.65 105.25 109.57 106.7 107.1 106.6 117.19 117.62 120.23 116.7 116.1 115.6
30/01/2022 20:14:07 104.37 105.12 109.57 106.7 107.1 106.6 117.78 117.76 120.23 116.7 116.1 115.6
30/01/2022 20:14:08 104.9 104.93 109.57 106.6 107.1 106.6 118.18 118.1 120.23 116.7 116.1 115.6
30/01/2022 20:14:09 103.73 104.93 109.57 106.6 107.1 106.6 118.05 118.24 120.23 116.7 116.1 115.6
30/01/2022 20:14:10 104 104.52 109.57 106.6 107.1 106.6 117.27 118.38 120.23 116.7 116.1 115.6
30/01/2022 20:14:11 104.53 104.56 109.57 106.6 107.1 106.6 118.28 118.27 120.23 116.7 116.1 115.6
30/01/2022 20:14:12 106.83 106.46 108.4 106.6 107.1 106.6 113.08 118.14 120.23 116.7 116.1 115.6
30/01/2022 20:14:13 103.15 106.22 108.4 106.6 107.1 106.6 115.82 115.91 120.23 116.7 116.1 115.5
30/01/2022 20:14:14 104.43 104.84 108.4 106.6 107.1 106.6 118.22 117.63 120.23 116.7 116.2 115.5
30/01/2022 20:14:15 110 109.53 109.53 106.6 107.1 106.6 115.22 117.41 120.23 116.7 116.2 115.5
30/01/2022 20:14:16 109.78 109.72 109.72 106.6 107.1 106.6 116.25 116.52 120.23 116.7 116.2 115.5
30/01/2022 20:14:17 106.52 109.51 109.72 106.6 107.1 106.6 117.03 117.13 120.23 116.7 116.2 115.5
30/01/2022 20:14:18 106.65 108.01 109.72 106.6 107.1 106.6 115.41 116.88 120.23 116.7 116.2 115.5
30/01/2022 20:14:19 106.82 107.25 109.72 106.6 107.1 106.6 115.82 116.27 120.23 116.7 116.2 115.5
30/01/2022 20:14:20 108.33 108.25 109.72 106.6 107.1 106.6 117.87 117.57 120.23 116.7 116.2 115.5
30/01/2022 20:14:21 105.03 108.47 109.72 106.6 107.1 106.6 114.73 117.1 120.23 116.7 116.2 115.5
30/01/2022 20:14:22 102.49 106.23 109.72 106.5 107.1 106.6 115.18 115.84 120.23 116.7 116.2 115.5
30/01/2022 20:14:23 103.4 104.29 109.72 106.5 107.1 106.6 117.62 117.53 120.23 116.7 116.2 115.5
30/01/2022 20:14:24 108.11 107.99 109.72 106.5 107.1 106.6 114.98 116.79 120.23 116.7 116.2 115.5
30/01/2022 20:14:25 103 106.36 109.72 106.5 107.1 106.6 116.24 116.41 120.23 116.7 116.2 115.5
30/01/2022 20:14:26 104.84 105.08 109.72 106.5 107.1 106.6 116.73 117.17 120.23 116.7 116.2 115.5
30/01/2022 20:14:27 107.25 107 109.72 106.5 107.1 106.6 115.02 116.74 120.23 116.6 116.2 115.5
30/01/2022 20:14:28 107.49 107.9 109.72 106.5 107.1 106.6 116.22 116.48 119.56 116.6 116.2 115.5
30/01/2022 20:14:29 109.13 109.07 109.72 106.5 107.1 106.6 116.43 116.83 119.17 116.6 116.2 115.5
30/01/2022 20:14:30 105.32 108.64 109.72 106.5 107.1 106.6 114.39 116.18 118.38 116.6 116.2 115.5
30/01/2022 20:14:31 109.09 108.84 109.72 106.5 107.1 106.6 116.29 116.17 118.38 116.6 116.2 115.5
30/01/2022 20:14:32 105 108.8 109.72 106.5 107.1 106.6 115.99 116.57 118.38 116.6 116.2 115.5
30/01/2022 20:14:33 106.93 107.42 109.72 106.5 107.1 106.6 115.28 116.02 118.38 116.6 116.2 115.5
30/01/2022 20:14:34 106.29 106.9 109.72 106.5 107.1 106.6 117.59 117.18 118.38 116.6 116.2 115.5
30/01/2022 20:14:35 103.34 106.48 109.72 106.5 107.1 106.6 116.99 117.63 118.38 116.6 116.2 115.5
30/01/2022 20:14:36 105.29 105.73 109.72 106.5 107.1 106.6 114.98 117.03 118.38 116.6 116.2 115.5
30/01/2022 20:14:37 103.85 104.78 109.72 106.5 107 106.6 117.15 116.69 118.38 116.6 116.2 115.5
30/01/2022 20:14:38 106.04 105.93 109.72 106.4 107 106.6 116.26 116.97 118.38 116.6 116.2 115.5
30/01/2022 20:14:39 105.41 106.06 109.72 106.4 107 106.6 116.12 116.47 118.38 116.6 116.2 115.5
30/01/2022 20:14:40 103.84 105.06 109.72 106.4 107 106.6 117.91 117.48 118.27 116.6 116.2 115.5
30/01/2022 20:14:41 106 105.58 109.72 106.4 107 106.6 116.82 117.6 118.14 116.6 116.2 115.5
30/01/2022 20:14:42 106.83 106.86 109.72 106.4 107 106.6 115.09 117.05 117.63 116.6 116.2 115.5
30/01/2022 20:14:43 108.64 108.64 109.72 106.4 107 106.6 117.33 117.04 117.63 116.6 116.2 115.5
30/01/2022 20:14:44 110.52 110.08 110.08 106.4 107 106.6 117.46 117.46 117.63 116.6 116.2 115.5
30/01/2022 20:14:45 107.5 110.7 110.7 106.5 107 106.6 117.52 117.67 117.67 116.6 116.2 115.5
30/01/2022 20:14:46 105.12 108.2 110.7 106.4 107 106.6 117.14 117.48 117.67 116.6 116.2 115.5
30/01/2022 20:14:47 105.18 106.71 110.7 106.4 107.1 106.6 116.98 117.74 117.74 116.6 116.2 115.5
30/01/2022 20:14:48 106.58 107.03 110.7 106.4 107.1 106.6 115.99 116.93 117.74 116.6 116.2 115.5
30/01/2022 20:14:49 104.61 105.79 110.7 106.4 107.1 106.6 115.4 116.43 117.74 116.6 116.2 115.5
30/01/2022 20:14:50 104.13 104.98 110.7 106.4 107.1 106.6 117.72 117.34 117.74 116.6 116.2 115.6
30/01/2022 20:14:51 103.7 104.71 110.7 106.4 107.1 106.6 117.2 117.68 117.74 116.6 116.2 115.6
30/01/2022 20:14:52 106.63 106.04 110.7 106.4 107 106.6 117.36 117.73 117.74 116.6 116.2 115.6
30/01/2022 20:14:53 102.91 105.93 110.7 106.4 107 106.6 116.94 117.91 117.91 116.6 116.2 115.6
30/01/2022 20:14:54 103.83 104.33 110.7 106.4 107 106.6 116.64 117.28 117.91 116.6 116.2 115.6
30/01/2022 20:14:55 106.44 105.69 110.7 106.4 107 106.6 116.14 117 117.91 116.6 116.2 115.6
30/01/2022 20:14:56 103.96 105.64 110.7 106.4 107 106.6 118.63 118.64 118.64 116.6 116.2 115.6
30/01/2022 20:14:57 105.05 105.38 110.7 106.4 107 106.6 117.79 118.45 118.64 116.6 116.2 115.6
30/01/2022 20:14:58 105.6 105.48 110.7 106.4 107 106.6 116.84 117.86 118.64 116.7 116.2 115.6
30/01/2022 20:14:59 104.71 105.14 110.7 106.4 107 106.6 117.64 118.18 118.64 116.7 116.2 115.6
30/01/2022 20:15:00 108 107.26 110.7 106.4 107 106.6 117.64 117.72 118.64 116.7 116.2 115.6
30/01/2022 20:15:01 106.99 107.41 110.7 106.4 107 106.6 115.23 117.31 118.64 116.7 116.2 115.6
30/01/2022 20:15:02 106.09 107.56 110.7 106.4 107 106.6 117.5 117.33 118.64 116.7 116.2 115.6
30/01/2022 20:15:03 108.94 108.3 110.7 106.4 107.1 106.6 116.98 117.69 118.64 116.7 116.2 115.6
30/01/2022 20:15:04 105.1 107.81 110.7 106.4 107.1 106.6 117.41 117.84 118.64 116.7 116.2 115.6
30/01/2022 20:15:05 105.65 106.66 110.7 106.4 107.1 106.6 116.94 117.86 118.64 116.7 116.2 115.6
30/01/2022 20:15:06 103.7 105.98 110.7 106.4 107.1 106.6 116.97 117.76 118.64 116.7 116.1 115.6
30/01/2022 20:15:07 105.1 105.04 110.7 106.4 107.1 106.6 115.97 116.93 118.64 116.7 116.1 115.6
30/01/2022 20:15:08 103.01 105.13 110.7 106.4 107.1 106.6 116.6 117.27 118.64 116.7 116.1 115.6
30/01/2022 20:15:09 105.88 105.37 110.7 106.4 107.1 106.6 117.55 117.16 118.64 116.7 116.1 115.6
30/01/2022 20:15:10 105.83 105.81 110.7 106.4 107.1 106.6 118.41 118.21 118.64 116.7 116.1 115.6
30/01/2022 20:15:11 107.01 106.96 110.7 106.3 107.1 106.6 116.84 118.02 118.64 116.7 116.1 115.6
30/01/2022 20:15:12 106.38 106.96 110.7 106.3 107.1 106.6 117.66 117.88 118.64 116.7 116.1 115.6
30/01/2022 20:15:13 104.82 106.45 110.7 106.3 107.1 106.6 117.02 117.39 118.64 116.7 116.1 115.6
30/01/2022 20:15:14 105.66 105.88 110.7 106.3 107.1 106.6 115.88 117.37 118.64 116.7 116.1 115.6
30/01/2022 20:15:15 109.59 109.1 109.1 106.4 107.1 106.6 116.81 116.91 118.64 116.7 116.1 115.6
30/01/2022 20:15:16 107.02 108.38 109.1 106.4 107.1 106.6 117.44 117.53 118.64 116.7 116.1 115.6
30/01/2022 20:15:17 106.5 107.88 109.1 106.4 107.1 106.6 116.69 117.52 118.64 116.7 116.1 115.6
30/01/2022 20:15:18 108.79 108.98 109.1 106.4 107.1 106.6 117.76 117.79 118.64 116.7 116.1 115.6
30/01/2022 20:15:19 103.12 107.9 109.1 106.4 107.1 106.6 117.57 118.26 118.64 116.7 116.1 115.6
30/01/2022 20:15:20 107.95 107.56 109.1 106.4 107.1 106.6 116.89 117.63 118.64 116.7 116.1 115.6
30/01/2022 20:15:21 107.35 107.89 109.1 106.4 107.1 106.6 116.43 117.37 118.64 116.8 116.1 115.6
30/01/2022 20:15:22 105.33 107.34 109.1 106.4 107.1 106.6 118.36 118.32 118.64 116.8 116.1 115.6
30/01/2022 20:15:23 105.29 106.79 109.1 106.4 107.1 106.6 118.27 118.38 118.64 116.8 116.1 115.6
30/01/2022 20:15:24 102.82 105.34 109.1 106.3 107.1 106.6 117.28 118.2 118.64 116.8 116.1 115.6
30/01/2022 20:15:25 104.75 104.84 109.1 106.3 107.1 106.6 116.39 117.81 118.64 116.8 116.1 115.6
30/01/2022 20:15:26 108.15 107.46 109.1 106.3 107.1 106.6 117.32 117.43 118.45 116.8 116.1 115.6
30/01/2022 20:15:27 106.72 107.23 109.1 106.3 107.1 106.6 115.2 117.28 118.38 116.8 116.1 115.6
30/01/2022 20:15:28 104.02 106.76 109.1 106.3 107.1 106.6 117.21 117.19 118.38 116.8 116.1 115.6
30/01/2022 20:15:29 105.39 105.75 109.1 106.3 107.1 106.6 117.78 117.91 118.38 116.8 116.1 115.6
30/01/2022 20:15:30 106.84 106.92 109.1 106.3 107.1 106.6 116.41 117.48 118.38 116.8 116.1 115.6
30/01/2022 20:15:31 106.51 106.67 109.1 106.3 107.1 106.6 115.49 116.96 118.38 116.8 116.1 115.6
30/01/2022 20:15:32 104.28 106.3 109.1 106.3 107.1 106.6 115.49 116.12 118.38 116.7 116.1 115.6
30/01/2022 20:15:33 104.38 105.31 109.1 106.3 107.1 106.6 116.46 116.49 118.38 116.7 116.1 115.6
30/01/2022 20:15:34 103.65 104.55 109.1 106.3 107.1 106.6 115.49 116.15 118.38 116.7 116.1 115.6
30/01/2022 20:15:35 102.68 104.01 109.1 106.3 107.1 106.6 117.57 117.14 118.38 116.7 116.1 115.6
30/01/2022 20:15:36 104.07 104.08 109.1 106.3 107.1 106.6 118.03 117.86 118.38 116.7 116.1 115.6
30/01/2022 20:15:37 103.76 104.45 109.1 106.3 107.1 106.6 115.89 118.12 118.38 116.7 116.1 115.6
30/01/2022 20:15:38 106.56 106.32 109.1 106.3 107.1 106.6 118.39 118.05 118.38 116.7 116.1 115.6
30/01/2022 20:15:39 108.04 108.03 109.1 106.3 107.1 106.6 116.26 118.04 118.38 116.7 116.1 115.6
30/01/2022 20:15:40 102.97 108.02 109.1 106.3 107.1 106.6 115.89 116.6 118.38 116.7 116.1 115.6
30/01/2022 20:15:41 107.33 107.6 109.1 106.3 107.1 106.6 114.72 116.14 118.38 116.7 116.1 115.6
30/01/2022 20:15:42 106.75 106.96 109.1 106.2 107.1 106.6 116.69 116.73 118.38 116.7 116.1 115.6
30/01/2022 20:15:43 103.4 106.48 109.1 106.2 107.1 106.6 114.84 117.07 118.38 116.7 116.1 115.6
30/01/2022 20:15:44 103.33 104.72 109.1 106.2 107.1 106.6 112.67 115.35 118.38 116.7 116.1 115.6
30/01/2022 20:15:45 109.14 108.05 108.98 106.2 107.1 106.6 115.01 114.96 118.38 116.7 116.1 115.6
30/01/2022 20:15:46 106.45 107.88 108.98 106.2 107.1 106.6 116.11 115.78 118.38 116.7 116.1 115.6
30/01/2022 20:15:47 105.94 106.98 108.98 106.2 107.1 106.6 117.56 117.45 118.38 116.7 116.2 115.6
30/01/2022 20:15:48 105.8 107.12 108.05 106.2 107.1 106.6 118.01 117.89 118.38 116.7 116.2 115.6
30/01/2022 20:15:49 104.03 106.16 108.05 106.2 107.1 106.6 119.63 119.26 119.26 116.7 116.2 115.6
30/01/2022 20:15:50 105.52 105.44 108.05 106.2 107.1 106.6 118.47 119.22 119.26 116.7 116.2 115.6
30/01/2022 20:15:51 106.68 107.03 108.05 106.2 107.1 106.6 117.41 118.79 119.26 116.7 116.2 115.6
30/01/2022 20:15:52 101.78 105.68 108.05 106.2 107.1 106.6 119.6 119.58 119.58 116.7 116.2 115.6
30/01/2022 20:15:53 107.3 106.64 108.05 106.2 107.1 106.6 117.6 118.75 119.58 116.7 116.2 115.6
30/01/2022 20:15:54 107.39 107.3 108.05 106.2 107.1 106.6 112.59 118.03 119.58 116.7 116.2 115.6
30/01/2022 20:15:55 105.61 107.22 108.05 106.2 107.1 106.6 110.97 115.39 119.58 116.7 116.2 115.6
30/01/2022 20:15:56 103.57 106.38 108.05 106.2 107.1 106.6 109.82 113.1 119.58 116.7 116.2 115.6
30/01/2022 20:15:57 107.22 107.45 108.05 106.2 107.1 106.6 109.13 111.56 119.58 116.7 116.2 115.6
30/01/2022 20:15:58 103.34 106.15 108.05 106.1 107.1 106.6 109.89 110.76 119.58 116.7 116.2 115.6
30/01/2022 20:15:59 107.78 106.99 108.05 106.1 107.1 106.6 110.69 110.54 119.58 116.7 116.2 115.6
30/01/2022 20:16:00 105.2 107.06 108.05 106.1 107.1 106.6 109.66 110.67 119.58 116.7 116.2 115.6
30/01/2022 20:16:01 105.06 105.83 108.05 106.1 107.1 106.6 109.71 110.22 119.58 116.7 116.2 115.6
30/01/2022 20:16:02 102.57 105.28 108.05 106.1 107.1 106.6 110.33 110.34 119.58 116.7 116.2 115.6
30/01/2022 20:16:03 103.73 103.88 108.05 106.1 107.1 106.6 109.34 110.41 119.58 116.6 116.2 115.6
30/01/2022 20:16:04 98.26 103.77 108.05 106 107.1 106.6 105.13 109.9 119.58 116.6 116.2 115.6
30/01/2022 20:16:05 102.34 102.21 108.05 106 107.1 106.6 109.32 108.94 119.58 116.6 116.2 115.6
30/01/2022 20:16:06 100.45 102.12 108.05 106 107.1 106.6 106.55 108.77 119.58 116.6 116.2 115.6
30/01/2022 20:16:07 100.76 101.63 108.05 106 107.1 106.6 106.91 107.83 119.58 116.6 116.2 115.6
30/01/2022 20:16:08 103.05 102.91 108.05 106 107 106.6 108.94 108.91 119.58 116.5 116.2 115.6
30/01/2022 20:16:09 105.35 104.67 108.05 106 107 106.6 108.83 109.62 119.58 116.5 116.2 115.6
30/01/2022 20:16:10 100.21 104.59 108.05 105.9 107 106.6 105.64 108.89 119.58 116.5 116.1 115.6
30/01/2022 20:16:11 107.47 106.58 108.05 105.9 107 106.6 108.87 108.64 119.58 116.5 116.1 115.6
30/01/2022 20:16:12 104.89 106.6 108.05 105.9 107 106.6 109.94 109.7 119.58 116.5 116.1 115.6
30/01/2022 20:16:13 102.29 105.56 108.05 105.9 107 106.6 108.32 109.7 119.58 116.5 116.1 115.6
30/01/2022 20:16:14 103.66 104.69 108.05 105.9 107 106.6 107.82 109.12 119.58 116.4 116.1 115.6
30/01/2022 20:16:15 106.06 105.94 107.88 105.9 107 106.6 108.73 109.03 119.58 116.4 116.1 115.6
30/01/2022 20:16:16 107.64 107.53 107.53 105.9 107 106.6 111.91 111.29 119.58 116.4 116.1 115.6
30/01/2022 20:16:17 100.16 106.72 107.53 105.8 107 106.6 105.55 111.16 119.58 116.4 116.1 115.6
30/01/2022 20:16:18 101.76 103.82 107.53 105.8 107 106.6 102.61 108.23 119.58 116.4 116.1 115.6
30/01/2022 20:16:19 105.2 104.69 107.53 105.8 107 106.6 106.56 106.45 119.58 116.4 116.1 115.6
30/01/2022 20:16:20 102.57 105.08 107.53 105.8 107 106.6 106.88 107.17 119.58 116.3 116.1 115.6
30/01/2022 20:16:21 103 103.27 107.53 105.8 107 106.6 107.99 107.71 119.58 116.3 116.1 115.6
30/01/2022 20:16:22 104.83 104.57 107.53 105.8 107 106.6 109.25 108.73 118.75 116.3 116.1 115.6
30/01/2022 20:16:23 102.42 104.39 107.53 105.8 107 106.6 106.71 109.44 118.03 116.3 116.1 115.6
30/01/2022 20:16:24 100.61 103.18 107.53 105.8 107 106.6 104.13 107.1 115.39 116.3 116 115.6
30/01/2022 20:16:25 99.88 101.58 107.53 105.8 107 106.6 109.88 109.71 113.1 116.2 116 115.6
30/01/2022 20:16:26 103.89 103.43 107.53 105.7 107 106.6 109.79 110 111.56 116.2 116 115.6
30/01/2022 20:16:27 113.03 111.96 111.96 105.8 107 106.6 113.92 113.36 113.36 116.2 116 115.6
30/01/2022 20:16:28 109.48 112.05 112.05 105.8 107 106.6 111.65 113.4 113.4 116.2 116 115.6
30/01/2022 20:16:29 102.43 110.32 112.05 105.7 107 106.6 106.45 112.07 113.4 116.2 116 115.6
30/01/2022 20:16:30 105.55 106.9 112.05 105.7 107 106.6 111.35 111.18 113.4 116.2 116 115.6
30/01/2022 20:16:31 104.02 106.1 112.05 105.7 107 106.6 108.26 110.85 113.4 116.2 115.9 115.6
30/01/2022 20:16:32 102.91 105.37 112.05 105.7 107 106.6 107 109.47 113.4 116.2 115.9 115.6
30/01/2022 20:16:33 107.39 106.47 112.05 105.7 107.1 106.6 109 108.81 113.4 116.2 115.9 115.6
30/01/2022 20:16:34 106.54 106.64 112.05 105.7 107.1 106.6 108.7 108.75 113.4 116.2 115.9 115.6
30/01/2022 20:16:35 101.81 106.38 112.05 105.7 107.1 106.6 104.41 108.79 113.4 116.2 115.9 115.6
30/01/2022 20:16:36 97.97 104.02 112.05 105.7 107.1 106.6 98.64 106.3 113.4 116.1 115.9 115.6
30/01/2022 20:16:37 108.84 108.25 112.05 105.7 107.1 106.6 109.65 109.1 113.4 116.1 115.9 115.6
30/01/2022 20:16:38 107.61 108.14 112.05 105.7 107.1 106.6 109.2 109.26 113.4 116.1 115.9 115.6
30/01/2022 20:16:39 105.32 108.06 112.05 105.7 107.1 106.6 107.32 109.21 113.4 116.1 115.9 115.6
30/01/2022 20:16:40 107.32 107.63 112.05 105.7 107.1 106.6 110.45 109.97 113.4 116.1 115.8 115.6
30/01/2022 20:16:41 108.09 108.11 112.05 105.8 107.1 106.6 108.81 109.97 113.4 116.1 115.8 115.6
30/01/2022 20:16:42 110.01 109.36 112.05 105.8 107.1 106.6 110.45 110.32 113.4 116.1 115.8 115.6
30/01/2022 20:16:43 111.37 110.87 112.05 105.8 107.1 106.6 111.41 111.03 113.4 116.1 115.8 115.6
30/01/2022 20:16:44 107.9 110.82 112.05 105.8 107.1 106.6 108.22 110.96 113.4 116 115.8 115.6
30/01/2022 20:16:45 113.69 113.05 113.05 105.9 107.1 106.6 113.84 113.15 113.4 116 115.8 115.6
30/01/2022 20:16:46 106.61 112.06 113.05 105.9 107.1 106.6 108.37 112.26 113.4 116 115.7 115.6
30/01/2022 20:16:47 107.55 109.44 113.05 105.9 107.1 106.6 108.98 110.27 113.4 116 115.7 115.6
30/01/2022 20:16:48 107.99 109.08 113.05 105.9 107.1 106.6 109.73 110.47 113.4 116 115.7 115.6
30/01/2022 20:16:49 107.26 107.74 113.05 105.9 107.1 106.6 111.48 111.03 113.4 116 115.7 115.6
30/01/2022 20:16:50 104.85 107.75 113.05 105.9 107.1 106.6 105.82 110.71 113.4 116 115.7 115.6
30/01/2022 20:16:51 108.23 107.96 113.05 105.9 107.1 106.6 108.71 108.79 113.4 116 115.7 115.6
30/01/2022 20:16:52 105.08 107.53 113.05 106 107.1 106.6 115.42 114.35 114.35 116 115.7 115.6
30/01/2022 20:16:53 105.25 106.31 113.05 106 107.1 106.6 107.61 113.72 114.35 116 115.7 115.6
30/01/2022 20:16:54 107.02 107.26 113.05 106 107.1 106.6 111.15 111.47 114.35 116 115.7 115.6
30/01/2022 20:16:55 101.13 106.24 113.05 106 107.1 106.6 110.17 112.35 114.35 116 115.7 115.6
30/01/2022 20:16:56 106.03 105.44 113.05 106 107.1 106.6 110.23 110.65 114.35 116 115.7 115.6
30/01/2022 20:16:57 104.82 105.66 113.05 106 107.1 106.6 115.24 114.5 114.5 116 115.7 115.6
30/01/2022 20:16:58 105.96 105.79 113.05 106 107.1 106.6 115.41 116.42 116.42 116 115.7 115.6
30/01/2022 20:16:59 106.61 106.5 113.05 106 107.1 106.6 108.84 114.47 116.42 116 115.7 115.6
30/01/2022 20:17:00 106.72 106.95 113.05 106 107.1 106.6 113.6 113.37 116.42 116 115.7 115.6
30/01/2022 20:17:01 106.36 107.4 113.05 106 107.1 106.6 108.82 113.3 116.42 116 115.7 115.6
30/01/2022 20:17:02 106.84 107.17 113.05 106 107.1 106.6 108.72 110.85 116.42 115.9 115.7 115.6
30/01/2022 20:17:03 105.73 107.15 113.05 106 107.1 106.6 115.44 114.65 116.42 115.9 115.7 115.6
30/01/2022 20:17:04 107.99 107.73 113.05 106 107.1 106.6 108.47 114.51 116.42 115.9 115.7 115.6
30/01/2022 20:17:05 108.59 108.38 113.05 106 107.1 106.6 109.11 111.78 116.42 115.9 115.7 115.6
30/01/2022 20:17:06 111.3 110.79 113.05 106.1 107.1 106.6 113.61 113.35 116.42 115.9 115.7 115.6
30/01/2022 20:17:07 103.57 110.16 113.05 106.1 107.1 106.6 105.84 112.24 116.42 115.9 115.7 115.6
30/01/2022 20:17:08 103.49 107.12 113.05 106.1 107.1 106.6 111.19 111.14 116.42 115.9 115.7 115.6
30/01/2022 20:17:09 105.58 105.6 113.05 106.1 107.1 106.6 116.26 116.04 116.42 115.9 115.7 115.6
30/01/2022 20:17:10 107.88 107.43 113.05 106.1 107.1 106.6 107.89 114.07 116.42 115.9 115.7 115.6
30/01/2022 20:17:11 107.36 108.2 113.05 106.1 107.1 106.6 112.13 112.35 116.42 115.9 115.7 115.6
30/01/2022 20:17:12 107.95 107.94 113.05 106.1 107.1 106.6 110.08 112.33 116.42 115.9 115.7 115.6
30/01/2022 20:17:13 107.43 107.86 113.05 106.1 107.1 106.6 108.57 110.83 116.42 115.9 115.7 115.6
30/01/2022 20:17:14 108.08 108.27 113.05 106.1 107.1 106.6 113.42 112.94 116.42 115.9 115.7 115.6
30/01/2022 20:17:15 107.57 108.1 112.06 106.1 107.1 106.6 112.71 114.28 116.42 115.9 115.7 115.6
30/01/2022 20:17:16 106.16 107.79 110.79 106.1 107.1 106.6 108.49 112.27 116.42 115.9 115.7 115.6
30/01/2022 20:17:17 105.91 107.22 110.79 106.1 107.1 106.6 112.15 112.11 116.42 115.9 115.7 115.6
30/01/2022 20:17:18 105.37 105.95 110.79 106.1 107.1 106.6 106.46 111.7 116.42 115.9 115.7 115.6
30/01/2022 20:17:19 104.37 105.83 110.79 106.1 107.1 106.6 106.95 109.18 116.42 115.9 115.7 115.6
30/01/2022 20:17:20 107.5 107.14 110.79 106.1 107.1 106.6 117.24 116.09 116.42 115.9 115.7 115.6
30/01/2022 20:17:21 107.16 107.79 110.79 106.1 107.1 106.6 107.99 115.57 116.42 115.9 115.7 115.6
30/01/2022 20:17:22 108.62 108.43 110.79 106.2 107.1 106.6 109.25 112.5 116.42 115.9 115.7 115.6
30/01/2022 20:17:23 108.21 108.36 110.79 106.2 107.1 106.6 113.76 113.48 116.42 115.9 115.7 115.6
30/01/2022 20:17:24 108.63 108.57 110.79 106.2 107.1 106.6 110.23 112.16 116.42 115.9 115.7 115.6
30/01/2022 20:17:25 109.75 109.52 110.79 106.2 107.1 106.6 113.16 112.82 116.42 115.9 115.7 115.6
30/01/2022 20:17:26 108.92 109.51 110.79 106.2 107.1 106.6 113.15 113.92 116.42 115.9 115.7 115.6
30/01/2022 20:17:27 109.31 109.91 110.79 106.3 107.1 106.6 111.12 112.56 116.42 115.9 115.7 115.6
30/01/2022 20:17:28 109.86 109.95 110.79 106.3 107.1 106.6 114.2 113.78 116.09 115.9 115.7 115.6
30/01/2022 20:17:29 108.47 110.3 110.79 106.3 107.1 106.6 112.95 113.74 116.09 115.8 115.7 115.6
30/01/2022 20:17:30 104.13 108.51 110.79 106.3 107.1 106.6 112.84 113.47 116.09 115.8 115.7 115.6
30/01/2022 20:17:31 102.79 106.2 110.79 106.3 107.1 106.6 116.03 115.64 116.09 115.8 115.7 115.6
30/01/2022 20:17:32 107.3 106.65 110.79 106.3 107.1 106.6 114.9 115.64 116.09 115.8 115.7 115.6
30/01/2022 20:17:33 109.47 108.61 110.79 106.3 107.1 106.6 117.72 117.03 117.03 115.8 115.7 115.6
30/01/2022 20:17:34 108.29 108.81 110.79 106.3 107.1 106.6 116.99 117.92 117.92 115.8 115.7 115.6
30/01/2022 20:17:35 106.03 108.8 110.79 106.3 107.1 106.6 113.63 116.64 117.92 115.8 115.7 115.6
30/01/2022 20:17:36 107.42 107.61 110.3 106.3 107.1 106.6 113.37 114.83 117.92 115.7 115.7 115.6
30/01/2022 20:17:37 107.72 108.48 110.3 106.3 107.1 106.6 113.74 114.35 117.92 115.7 115.7 115.6
30/01/2022 20:17:38 107.57 107.78 110.3 106.3 107.1 106.6 114.85 114.64 117.92 115.7 115.7 115.6
30/01/2022 20:17:39 104.62 107.66 110.3 106.3 107.1 106.6 112.64 114.64 117.92 115.7 115.7 115.6
30/01/2022 20:17:40 107.82 107.71 110.3 106.3 107.1 106.6 113.86 114.14 117.92 115.7 115.7 115.6
30/01/2022 20:17:41 103.21 107.06 110.3 106.3 107.1 106.6 112.45 113.77 117.92 115.7 115.7 115.6
30/01/2022 20:17:42 102.57 105.12 110.3 106.3 107.1 106.6 113.31 113.3 117.92 115.6 115.7 115.6
30/01/2022 20:17:43 108.78 107.72 110.3 106.3 107.1 106.6 116.85 116.01 117.92 115.6 115.7 115.6
30/01/2022 20:17:44 107.37 107.67 110.3 106.3 107.1 106.6 117.73 117.06 117.92 115.6 115.7 115.6
30/01/2022 20:17:45 107.09 107.69 110.3 106.3 107.1 106.6 115.31 117.1 117.92 115.6 115.7 115.6
30/01/2022 20:17:46 107.63 108.58 110.3 106.3 107.1 106.6 113.02 116.05 117.92 115.6 115.7 115.6
30/01/2022 20:17:47 105.33 107.4 110.3 106.3 107.1 106.6 113.36 114.37 117.92 115.6 115.7 115.6
30/01/2022 20:17:48 105.6 106.7 110.3 106.4 107.1 106.6 118.04 117.85 117.92 115.6 115.7 115.6
30/01/2022 20:17:49 106.89 106.54 110.3 106.4 107.1 106.6 115.31 118.08 118.08 115.6 115.7 115.6
30/01/2022 20:17:50 106.43 106.74 110.3 106.4 107.1 106.6 113.7 116.47 118.08 115.5 115.7 115.6
30/01/2022 20:17:51 109.85 109.01 110.3 106.4 107.1 106.6 117.79 117.25 118.08 115.5 115.7 115.6
30/01/2022 20:17:52 107.14 108.91 110.3 106.4 107.1 106.6 114.84 117.48 118.08 115.5 115.7 115.6
30/01/2022 20:17:53 106.5 108.08 110.3 106.4 107.1 106.6 113.54 115.74 118.08 115.5 115.7 115.6
30/01/2022 20:17:54 110 109.3 110.3 106.4 107.1 106.6 117.81 117.05 118.08 115.5 115.7 115.6
30/01/2022 20:17:55 106.79 109.3 110.3 106.4 107.1 106.6 115.73 117.04 118.08 115.5 115.7 115.6
30/01/2022 20:17:56 106.44 107.67 110.3 106.5 107.1 106.6 113.72 116.43 118.08 115.5 115.7 115.6
30/01/2022 20:17:57 105.57 107.31 110.3 106.5 107.1 106.6 117.82 117.31 118.08 115.5 115.7 115.6
30/01/2022 20:17:58 106.83 107.74 110.3 106.5 107.1 106.6 112.88 116.81 118.08 115.5 115.7 115.6
30/01/2022 20:17:59 107.06 107.37 109.3 106.5 107.1 106.6 113.13 114.66 118.08 115.5 115.7 115.6
30/01/2022 20:18:00 105.99 107.66 109.3 106.5 107.1 106.6 113.47 114.46 118.08 115.5 115.7 115.6
30/01/2022 20:18:01 105.87 106.47 109.3 106.5 107.1 106.6 113.19 113.8 118.08 115.5 115.7 115.6
30/01/2022 20:18:02 108.41 108.13 109.3 106.5 107.1 106.6 116.18 115.7 118.08 115.5 115.7 115.6
30/01/2022 20:18:03 106.03 107.85 109.3 106.5 107.1 106.6 113.75 115.15 118.08 115.5 115.7 115.6
30/01/2022 20:18:04 105.89 106.76 109.3 106.5 107.1 106.6 113.23 114.39 118.08 115.5 115.7 115.6
30/01/2022 20:18:05 108.19 107.82 109.3 106.5 107.1 106.6 114.76 114.86 118.08 115.5 115.7 115.6
30/01/2022 20:18:06 108.4 108.97 109.3 106.5 107.1 106.6 115.85 115.43 118.08 115.5 115.7 115.6
30/01/2022 20:18:07 105.95 107.72 109.3 106.5 107.1 106.6 115.46 115.99 118.08 115.5 115.7 115.6
30/01/2022 20:18:08 109.65 109.05 109.3 106.6 107.1 106.6 115.47 115.95 118.08 115.5 115.7 115.6
30/01/2022 20:18:09 108.94 109.34 109.34 106.6 107.1 106.6 113.3 115.34 118.08 115.5 115.7 115.6
30/01/2022 20:18:10 108.88 109.32 109.34 106.6 107.1 106.6 114.1 114.28 118.08 115.4 115.7 115.6
30/01/2022 20:18:11 106.82 108.96 109.34 106.6 107.1 106.6 114.31 114.68 118.08 115.4 115.7 115.6
30/01/2022 20:18:12 108.99 109.04 109.34 106.6 107.1 106.6 112.26 114.14 118.08 115.4 115.7 115.6
30/01/2022 20:18:13 109.76 109.68 109.68 106.6 107.1 106.6 114.55 114.13 118.08 115.4 115.7 115.6
30/01/2022 20:18:14 108.82 109.72 109.72 106.6 107.1 106.6 114.08 114.37 118.08 115.4 115.7 115.6
30/01/2022 20:18:15 108.29 109.6 109.72 106.6 107.1 106.6 112.12 113.99 118.08 115.4 115.7 115.6
30/01/2022 20:18:16 101.13 108.29 109.72 106.6 107.1 106.6 114.89 114.42 118.08 115.4 115.7 115.6
30/01/2022 20:18:17 102.68 105.27 109.72 106.6 107.1 106.6 116.49 116.35 118.08 115.4 115.7 115.6
30/01/2022 20:18:18 103.07 103.69 109.72 106.6 107.1 106.6 116.08 116.08 118.08 115.4 115.7 115.6
30/01/2022 20:18:19 105.22 105.25 109.72 106.6 107.1 106.6 114.56 116.08 117.48 115.4 115.7 115.6
30/01/2022 20:18:20 105.39 105.36 109.72 106.6 107.1 106.6 112.69 115.13 117.48 115.4 115.7 115.6
30/01/2022 20:18:21 107.15 106.8 109.72 106.6 107.1 106.6 113.36 113.88 117.48 115.4 115.7 115.6
30/01/2022 20:18:22 106.39 106.79 109.72 106.6 107.1 106.6 113.47 113.82 117.31 115.4 115.7 115.6
30/01/2022 20:18:23 106.73 107.43 109.72 106.6 107.1 106.6 110.68 113.45 117.31 115.3 115.7 115.6
30/01/2022 20:18:24 106.74 107.23 109.72 106.6 107.1 106.6 111.59 111.98 117.31 115.3 115.7 115.6
30/01/2022 20:18:25 109.61 109.51 109.72 106.7 107.1 106.6 113.99 113.43 117.31 115.3 115.7 115.6
30/01/2022 20:18:26 106.69 109.08 109.72 106.6 107.1 106.6 114.32 114.03 117.31 115.3 115.7 115.6
30/01/2022 20:18:27 107.54 108.41 109.72 106.6 107.1 106.6 113.65 113.96 116.81 115.3 115.7 115.6
30/01/2022 20:18:28 104.12 107.35 109.72 106.6 107.1 106.6 116.9 116.25 116.35 115.3 115.7 115.6
30/01/2022 20:18:29 105.76 105.86 109.72 106.6 107.1 106.6 115.13 116 116.35 115.3 115.7 115.6
30/01/2022 20:18:30 104.73 105.94 109.72 106.6 107.1 106.6 116.63 116.79 116.79 115.3 115.7 115.6
30/01/2022 20:18:31 105.49 106.44 109.72 106.6 107.1 106.6 112.49 116.12 116.79 115.3 115.7 115.6
30/01/2022 20:18:32 100.06 104.91 109.72 106.6 107.1 106.6 111.99 114.25 116.79 115.3 115.7 115.6
30/01/2022 20:18:33 106.13 105.56 109.72 106.6 107.1 106.6 114.43 114.25 116.79 115.3 115.7 115.6
30/01/2022 20:18:34 107.67 107.03 109.72 106.6 107.1 106.6 114.02 114.75 116.79 115.2 115.7 115.6
30/01/2022 20:18:35 106.03 107.08 109.72 106.6 107.1 106.6 114.25 114.33 116.79 115.2 115.7 115.6
30/01/2022 20:18:36 107.59 107.29 109.72 106.6 107.1 106.6 113.13 114.28 116.79 115.2 115.7 115.6
30/01/2022 20:18:37 105.6 107.68 109.72 106.6 107.1 106.6 113.21 114.07 116.79 115.2 115.7 115.6
30/01/2022 20:18:38 101.76 105.86 109.72 106.6 107.1 106.6 113.01 113.74 116.79 115.2 115.7 115.6
30/01/2022 20:18:39 105.37 105.22 109.72 106.6 107.1 106.6 115.83 115.27 116.79 115.2 115.7 115.6
30/01/2022 20:18:40 106.13 105.91 109.72 106.6 107.1 106.6 116.41 116.25 116.79 115.2 115.7 115.6
30/01/2022 20:18:41 108.19 107.93 109.72 106.5 107.1 106.6 116.97 117.11 117.11 115.2 115.7 115.6
30/01/2022 20:18:42 107.53 107.69 109.72 106.5 107.1 106.6 114.01 116.47 117.11 115.2 115.7 115.6
30/01/2022 20:18:43 103.05 107.68 109.72 106.5 107.1 106.6 110.98 115.09 117.11 115.2 115.7 115.6
30/01/2022 20:18:44 107.88 107.33 109.6 106.5 107.1 106.6 113.32 113.45 117.11 115.2 115.7 115.6
30/01/2022 20:18:45 107.88 107.76 109.51 106.6 107 106.6 114.88 114.59 117.11 115.1 115.7 115.6
30/01/2022 20:18:46 107.05 108.13 109.51 106.6 107 106.6 114.5 114.54 117.11 115.1 115.7 115.6
30/01/2022 20:18:47 107.28 107.48 109.51 106.6 107 106.6 114.76 114.88 117.11 115.1 115.7 115.6
30/01/2022 20:18:48 105.14 107.54 109.51 106.6 107 106.6 113.61 114.89 117.11 115.1 115.7 115.6
30/01/2022 20:18:49 104.08 106.17 109.51 106.6 107 106.6 111.8 114.45 117.11 115.1 115.7 115.6
30/01/2022 20:18:50 106.14 105.74 109.51 106.6 107 106.6 116.53 115.86 117.11 115.1 115.7 115.6
30/01/2022 20:18:51 108.15 108.13 109.51 106.6 107 106.6 116.91 117.21 117.21 115.1 115.7 115.6
30/01/2022 20:18:52 106.81 107.33 109.51 106.6 107 106.6 118.17 117.95 117.95 115.1 115.7 115.6
30/01/2022 20:18:53 106.21 106.97 109.51 106.6 107 106.6 113.95 117.64 117.95 115.1 115.7 115.6
30/01/2022 20:18:54 110.78 110.7 110.7 106.6 107 106.6 114.35 116.11 117.95 115.1 115.7 115.6
30/01/2022 20:18:55 111.46 111.43 111.43 106.7 107 106.6 113.88 114.73 117.95 115.1 115.7 115.6
30/01/2022 20:18:56 108.69 111.06 111.43 106.7 107 106.6 114.29 114.87 117.95 115.1 115.7 115.6
30/01/2022 20:18:57 108.47 109.16 111.43 106.7 107 106.6 114.66 114.78 117.95 115 115.7 115.6
30/01/2022 20:18:58 109.49 109.65 111.43 106.7 107 106.6 117.63 116.89 117.95 115 115.7 115.6
30/01/2022 20:18:59 109.25 109.94 111.43 106.7 107 106.6 112.63 116.76 117.95 115 115.7 115.6
30/01/2022 20:19:00 106.99 109.25 111.43 106.7 107 106.6 112.68 114.45 117.95 115 115.7 115.6
30/01/2022 20:19:01 106.57 108.55 111.43 106.7 107 106.6 113.13 113.51 117.95 115 115.7 115.6
30/01/2022 20:19:02 107.45 107.25 111.43 106.7 107 106.6 119.31 117.83 117.95 115 115.7 115.6
30/01/2022 20:19:03 106.01 107.25 111.43 106.7 107 106.6 119.48 118.89 118.89 115 115.7 115.6
30/01/2022 20:19:04 107.57 107.42 111.43 106.7 107 106.6 118.21 119.19 119.19 115 115.7 115.6
30/01/2022 20:19:05 109.19 109.55 111.43 106.7 107 106.6 112.5 118.17 119.19 115 115.7 115.6
30/01/2022 20:19:06 107.15 107.99 111.43 106.7 107 106.6 113.87 115.46 119.19 115 115.7 115.6
30/01/2022 20:19:07 108.47 108.45 111.43 106.7 107 106.6 113.48 114.48 119.19 115 115.7 115.6
30/01/2022 20:19:08 107.58 108.33 111.43 106.7 107 106.6 113.37 114.11 119.19 114.9 115.7 115.6
30/01/2022 20:19:09 107.28 108.29 111.43 106.7 107 106.6 114.3 114.38 119.19 114.9 115.7 115.6
30/01/2022 20:19:10 108.95 108.52 111.43 106.8 107 106.6 113.69 114.49 119.19 114.9 115.7 115.6
30/01/2022 20:19:11 103.71 108.47 111.43 106.8 107 106.6 113.9 114.07 119.19 114.9 115.7 115.6
30/01/2022 20:19:12 103.65 106.17 111.43 106.7 107 106.6 112.74 113.83 119.19 114.9 115.7 115.6
30/01/2022 20:19:13 106.62 106.45 111.43 106.8 107 106.6 116.35 115.82 119.19 114.9 115.7 115.6
30/01/2022 20:19:14 106.33 106.82 111.43 106.8 107 106.6 116.95 116.75 119.19 114.9 115.7 115.6
30/01/2022 20:19:15 110.06 109.26 111.43 106.8 107 106.6 117.3 117.61 119.19 114.9 115.7 115.6
30/01/2022 20:19:16 107.21 108.94 111.43 106.7 107 106.6 114.09 117 119.19 114.9 115.7 115.6
30/01/2022 20:19:17 107.15 107.9 111.43 106.7 107 106.6 112.21 115.26 119.19 114.9 115.7 115.6
30/01/2022 20:19:18 106.09 107.66 111.43 106.7 107 106.6 112.46 113.92 119.19 114.9 115.7 115.6
30/01/2022 20:19:19 105.73 106.63 111.43 106.7 107 106.6 118.92 117.85 119.19 114.9 115.7 115.6
30/01/2022 20:19:20 106.77 106.72 111.43 106.7 107 106.6 113.73 116.88 119.19 114.9 115.7 115.6
30/01/2022 20:19:21 106.05 106.58 111.43 106.7 107 106.6 114.98 115.27 119.19 114.9 115.7 115.6
30/01/2022 20:19:22 103.58 106.16 111.43 106.7 107 106.6 118.5 118.04 119.19 114.9 115.7 115.6
30/01/2022 20:19:23 103.47 104.77 111.43 106.7 107 106.6 113 116.89 119.19 114.9 115.7 115.6
30/01/2022 20:19:24 104.75 104.97 111.43 106.7 107 106.6 117.13 116.95 119.19 114.9 115.7 115.6
30/01/2022 20:19:25 105.92 106.74 111.06 106.7 107 106.6 116.05 117.27 119.19 114.9 115.8 115.6
30/01/2022 20:19:26 101.82 104.9 109.94 106.7 107 106.6 114.61 116.64 119.19 114.9 115.8 115.6
30/01/2022 20:19:27 107.54 106.4 109.94 106.7 107 106.6 116.84 116.46 119.19 114.9 115.8 115.6
30/01/2022 20:19:28 105.69 106.96 109.94 106.7 107 106.6 113.28 116.58 119.19 114.9 115.8 115.6
30/01/2022 20:19:29 101.12 105.79 109.55 106.7 107 106.6 111.08 114.5 119.19 114.8 115.8 115.6
30/01/2022 20:19:30 106.19 105.71 109.55 106.7 107 106.6 112.63 113.32 119.19 114.8 115.8 115.6
30/01/2022 20:19:31 108.22 107.56 109.55 106.7 107 106.6 112.4 112.64 119.19 114.8 115.8 115.6
30/01/2022 20:19:32 108.1 108.08 109.55 106.7 107 106.6 116.03 115.01 119.19 114.8 115.8 115.6
30/01/2022 20:19:33 106.37 108.29 109.55 106.7 107 106.6 113.75 115.36 119.19 114.8 115.8 115.6
30/01/2022 20:19:34 108.22 108.18 109.55 106.7 107 106.6 113.36 114.72 118.17 114.8 115.8 115.6
30/01/2022 20:19:35 106.25 107.71 109.26 106.7 107 106.6 114.42 114.29 118.04 114.8 115.8 115.6
30/01/2022 20:19:36 108.09 107.9 109.26 106.7 107 106.6 116.9 116.3 118.04 114.8 115.8 115.6
30/01/2022 20:19:37 104.22 107.66 109.26 106.7 107 106.6 117.23 116.98 118.04 114.8 115.8 115.6
30/01/2022 20:19:38 109.55 108.59 109.26 106.8 107 106.6 115.66 117.02 118.04 114.8 115.8 115.6
30/01/2022 20:19:39 109.11 109.23 109.26 106.8 107 106.6 113.82 116.14 118.04 114.8 115.8 115.6
30/01/2022 20:19:40 108.44 109.39 109.39 106.8 107.1 106.6 113.64 114.75 118.04 114.8 115.8 115.6
30/01/2022 20:19:41 108.74 109.13 109.39 106.8 107.1 106.6 113.23 114.11 118.04 114.8 115.8 115.6
30/01/2022 20:19:42 108.24 108.94 109.39 106.8 107.1 106.6 112.23 113.82 118.04 114.8 115.8 115.6
30/01/2022 20:19:43 106.27 108.63 109.39 106.8 107.1 106.6 114.93 114.66 118.04 114.7 115.8 115.6
30/01/2022 20:19:44 109.63 109.05 109.39 106.8 107.1 106.6 113.93 114.99 118.04 114.7 115.8 115.6
30/01/2022 20:19:45 101.56 108.67 109.39 106.8 107.1 106.6 113.76 114.43 118.04 114.7 115.8 115.6
30/01/2022 20:19:46 106.6 106.53 109.39 106.8 107.1 106.6 114.08 114.25 118.04 114.7 115.8 115.6
30/01/2022 20:19:47 107.18 107.35 109.39 106.8 107.1 106.6 117.77 117.13 118.04 114.7 115.8 115.6
30/01/2022 20:19:48 105.37 106.87 109.39 106.8 107.1 106.6 115.83 117 118.04 114.7 115.8 115.6
30/01/2022 20:19:49 105.73 107.53 109.39 106.8 107.1 106.6 116.16 117.12 118.04 114.7 115.8 115.6
30/01/2022 20:19:50 105.62 105.92 109.39 106.8 107.1 106.6 113.78 116.4 118.04 114.7 115.8 115.6
30/01/2022 20:19:51 106.56 106.82 109.39 106.8 107.1 106.6 112.35 114.62 118.04 114.7 115.8 115.6
30/01/2022 20:19:52 104.03 106.19 109.39 106.8 107.1 106.6 113.93 114.03 117.27 114.7 115.8 115.6
30/01/2022 20:19:53 101.08 105.24 109.39 106.8 107.1 106.6 117.54 116.96 117.27 114.7 115.8 115.6
30/01/2022 20:19:54 102.29 103.04 109.39 106.8 107 106.6 116 116.41 117.27 114.7 115.8 115.6
30/01/2022 20:19:55 106.45 105.36 109.39 106.8 107 106.6 119.37 118.53 118.53 114.7 115.8 115.6
30/01/2022 20:19:56 103.82 105.1 109.39 106.8 107 106.6 118.77 119.02 119.02 114.7 115.8 115.6
30/01/2022 20:19:57 103.46 104.62 109.39 106.8 107 106.6 118.82 119.02 119.02 114.7 115.8 115.6
30/01/2022 20:19:58 103.38 103.68 109.39 106.8 107 106.6 115.95 118.76 119.02 114.7 115.8 115.6
30/01/2022 20:19:59 103.16 103.72 109.39 106.8 107 106.6 116.1 117.44 119.02 114.7 115.8 115.6
30/01/2022 20:20:00 103.19 103.49 109.39 106.8 107 106.6 117.85 117.66 119.02 114.7 115.8 115.6
30/01/2022 20:20:01 102.96 103.29 109.39 106.7 107 106.6 119.87 119.24 119.24 114.7 115.8 115.6
30/01/2022 20:20:02 103.69 103.56 109.39 106.7 107 106.6 117.79 119.09 119.24 114.7 115.8 115.6
30/01/2022 20:20:03 103.46 103.65 109.39 106.7 107 106.6 117.52 118.47 119.24 114.7 115.8 115.6
30/01/2022 20:20:04 102.58 103.71 109.39 106.7 107 106.6 117.1 117.76 119.24 114.7 115.8 115.6
30/01/2022 20:20:05 102.78 102.88 109.39 106.7 107 106.6 115.02 117.37 119.24 114.7 115.8 115.6
30/01/2022 20:20:06 106.84 105.9 109.39 106.7 107 106.6 120.18 119.51 119.51 114.7 115.8 115.6
30/01/2022 20:20:07 104.53 105.81 109.39 106.7 107 106.6 114.92 118.89 119.51 114.7 115.8 115.6
30/01/2022 20:20:08 108.67 107.48 109.39 106.7 107 106.6 117.81 117.56 119.51 114.7 115.8 115.7
30/01/2022 20:20:09 107.35 107.98 109.39 106.7 107 106.6 114.92 117.54 119.51 114.7 115.8 115.7
30/01/2022 20:20:10 106.55 107.5 109.13 106.7 107 106.6 116.29 116.41 119.51 114.7 115.8 115.7
30/01/2022 20:20:11 106.08 107.46 109.05 106.7 107 106.6 116.34 116.59 119.51 114.7 115.8 115.7
30/01/2022 20:20:12 104.28 105.82 109.05 106.7 107 106.6 117.65 117.4 119.51 114.7 115.8 115.7
30/01/2022 20:20:13 104.01 105.2 109.05 106.7 106.9 106.6 117.12 117.51 119.51 114.7 115.8 115.7
30/01/2022 20:20:14 106.78 106.27 108.67 106.7 106.9 106.6 117.31 117.46 119.51 114.7 115.8 115.7
30/01/2022 20:20:15 104.97 106.09 107.98 106.7 106.9 106.6 115.43 117.18 119.51 114.7 115.8 115.7
30/01/2022 20:20:16 101.93 105.56 107.98 106.7 106.9 106.6 114.79 116.55 119.51 114.7 115.8 115.7
30/01/2022 20:20:17 103.77 104 107.98 106.7 106.9 106.6 115.69 115.66 119.51 114.7 115.8 115.7
30/01/2022 20:20:18 103.81 104.49 107.98 106.7 106.9 106.6 114.47 116.36 119.51 114.7 115.8 115.7
30/01/2022 20:20:19 103.01 103.7 107.98 106.7 106.9 106.6 112.25 114.68 119.51 114.7 115.8 115.7
30/01/2022 20:20:20 101.52 103.36 107.98 106.7 106.9 106.6 112.65 113.45 119.51 114.6 115.8 115.7
30/01/2022 20:20:21 104.34 103.86 107.98 106.7 106.9 106.6 112.62 113.23 119.51 114.6 115.8 115.7
30/01/2022 20:20:22 106.83 106.3 107.98 106.7 106.9 106.6 112.69 113.14 119.51 114.6 115.8 115.7
30/01/2022 20:20:23 105.41 106.29 107.98 106.7 106.9 106.6 113.45 113.45 119.51 114.6 115.8 115.7
30/01/2022 20:20:24 105.88 106.69 107.98 106.7 106.9 106.6 114.14 114.14 119.51 114.6 115.8 115.7
30/01/2022 20:20:25 105.74 106.62 107.98 106.7 106.9 106.6 113.03 114.02 119.51 114.6 115.8 115.7
30/01/2022 20:20:26 103.91 105.52 107.98 106.7 106.9 106.6 114.59 114.57 119.51 114.5 115.8 115.7
30/01/2022 20:20:27 105.09 105.2 107.98 106.7 106.9 106.6 116.14 115.73 119.51 114.5 115.8 115.7
30/01/2022 20:20:28 108.62 107.95 107.98 106.7 106.9 106.6 113.6 115.44 119.51 114.5 115.8 115.7
30/01/2022 20:20:29 106.29 107.87 107.98 106.7 106.9 106.6 115.18 115.3 119.51 114.5 115.8 115.7
30/01/2022 20:20:30 103.6 106.86 107.98 106.7 106.9 106.6 118.21 117.48 119.51 114.5 115.8 115.7
30/01/2022 20:20:31 103.74 105.06 107.98 106.7 106.9 106.6 114.68 117.23 119.51 114.5 115.8 115.7
30/01/2022 20:20:32 103.2 104.68 107.98 106.7 106.9 106.6 115.74 116.68 119.51 114.5 115.8 115.7
30/01/2022 20:20:33 104.14 104.31 107.98 106.7 106.9 106.6 112.83 115.77 119.51 114.5 115.8 115.7
30/01/2022 20:20:34 106.24 106.27 107.98 106.7 106.9 106.6 117.04 116.56 119.51 114.5 115.8 115.7
30/01/2022 20:20:35 108.65 108.52 108.52 106.7 106.9 106.6 113.86 115.72 119.51 114.5 115.8 115.7
30/01/2022 20:20:36 107.91 108.71 108.71 106.7 106.9 106.6 113.17 114.96 118.89 114.5 115.8 115.7
30/01/2022 20:20:37 104.29 108.1 108.71 106.7 106.9 106.6 112.19 113.86 117.56 114.5 115.8 115.7
30/01/2022 20:20:38 106.58 106.8 108.71 106.7 106.9 106.6 112.54 113.46 117.54 114.4 115.8 115.7
30/01/2022 20:20:39 105.39 106.4 108.71 106.7 106.9 106.6 113.09 113.2 117.51 114.4 115.8 115.7
30/01/2022 20:20:40 104.78 105.81 108.71 106.7 106.9 106.6 113.72 113.6 117.51 114.4 115.8 115.7
30/01/2022 20:20:41 106.27 106.16 108.71 106.7 106.9 106.6 112.72 113.56 117.51 114.4 115.8 115.7
30/01/2022 20:20:42 104.34 106.39 108.71 106.7 106.9 106.6 114.53 114.3 117.51 114.4 115.8 115.7
30/01/2022 20:20:43 107.15 106.63 108.71 106.7 106.9 106.6 114.67 114.77 117.48 114.4 115.8 115.7
30/01/2022 20:20:44 105.62 106.56 108.71 106.7 106.9 106.6 113.44 114.42 117.48 114.4 115.8 115.7
30/01/2022 20:20:45 103.56 105.84 108.71 106.7 106.9 106.6 111.17 113.94 117.48 114.4 115.8 115.7
30/01/2022 20:20:46 101.64 104.69 108.71 106.7 106.9 106.6 111.77 112.72 117.48 114.4 115.8 115.7
30/01/2022 20:20:47 102.32 103.18 108.71 106.7 106.9 106.6 111.5 112.1 117.48 114.4 115.8 115.7
30/01/2022 20:20:48 99.96 102.22 108.71 106.6 106.9 106.6 110.92 111.93 117.48 114.3 115.8 115.7
30/01/2022 20:20:49 102 101.85 108.71 106.6 106.9 106.6 112.29 112.25 117.48 114.3 115.8 115.7
30/01/2022 20:20:50 102.46 102.83 108.71 106.6 106.9 106.6 112.23 112.78 117.48 114.3 115.8 115.7
30/01/2022 20:20:51 101.48 101.94 108.71 106.6 106.9 106.6 113.67 113.46 117.48 114.2 115.8 115.7
30/01/2022 20:20:52 102.25 102.25 108.71 106.6 106.9 106.6 111.16 113.41 117.48 114.2 115.8 115.7
30/01/2022 20:20:53 100.06 102.16 108.71 106.6 106.9 106.6 112.7 112.62 117.48 114.2 115.8 115.7
30/01/2022 20:20:54 100.2 101.02 108.71 106.6 106.9 106.6 113.23 113.48 117.48 114.2 115.8 115.7
30/01/2022 20:20:55 101.47 101.43 108.71 106.6 106.9 106.6 113.61 113.81 117.48 114.2 115.8 115.7
30/01/2022 20:20:56 107.83 107.1 108.71 106.6 106.9 106.6 113.8 114.28 117.48 114.2 115.8 115.7
30/01/2022 20:20:57 101.27 105.61 108.71 106.6 106.9 106.6 116.01 115.59 117.48 114.2 115.8 115.7
30/01/2022 20:20:58 102.7 103.36 108.71 106.6 106.9 106.6 118.6 117.6 117.6 114.3 115.9 115.7
30/01/2022 20:20:59 101.66 103.19 108.71 106.6 106.9 106.6 114.79 117.6 117.6 114.3 115.9 115.7
30/01/2022 20:21:00 103.82 103.45 108.71 106.6 106.9 106.6 114.97 116.93 117.6 114.3 115.9 115.7
30/01/2022 20:21:01 104.23 104.23 108.71 106.6 106.9 106.6 114.77 115.27 117.6 114.3 115.9 115.7
30/01/2022 20:21:02 100.52 103.84 108.71 106.6 106.9 106.6 113.14 115.06 117.6 114.3 115.9 115.7
30/01/2022 20:21:03 102.4 102.52 108.71 106.6 106.9 106.6 114.26 114.54 117.6 114.3 115.9 115.7
30/01/2022 20:21:04 107.25 106.12 108.71 106.6 106.9 106.6 112.81 114.29 117.6 114.3 115.9 115.7
30/01/2022 20:21:05 106 106.24 108.71 106.6 106.9 106.6 112.46 113.51 117.6 114.3 115.9 115.7
30/01/2022 20:21:06 106.5 106.71 108.1 106.6 106.9 106.6 112.96 113.02 117.6 114.3 115.9 115.7
30/01/2022 20:21:07 105.74 106.56 107.1 106.6 106.9 106.6 111.72 112.98 117.6 114.3 115.9 115.7
30/01/2022 20:21:08 106.94 106.87 107.1 106.6 106.9 106.6 113.3 113.16 117.6 114.3 115.9 115.7
30/01/2022 20:21:09 104.46 106.88 107.1 106.6 106.9 106.6 113.68 113.69 117.6 114.3 115.9 115.7
30/01/2022 20:21:10 104.63 105.74 107.1 106.6 106.9 106.6 112.86 113.32 117.6 114.4 115.8 115.7
30/01/2022 20:21:11 103.54 104.82 107.1 106.6 106.9 106.6 111.08 113.21 117.6 114.4 115.8 115.7
30/01/2022 20:21:12 106.93 106.37 107.1 106.6 106.9 106.6 113.95 113.28 117.6 114.4 115.8 115.7
30/01/2022 20:21:13 106.71 107.05 107.1 106.6 106.9 106.6 112.94 113.55 117.6 114.4 115.8 115.7
30/01/2022 20:21:14 103.25 106.41 107.1 106.6 106.9 106.6 113.04 113.77 117.6 114.4 115.8 115.7
30/01/2022 20:21:15 106.13 106.11 107.1 106.6 106.9 106.6 113.63 113.58 117.6 114.4 115.8 115.7
30/01/2022 20:21:16 102.85 105.88 107.1 106.6 106.9 106.6 113.88 114.2 117.6 114.4 115.8 115.7
30/01/2022 20:21:17 104.01 104.26 107.1 106.6 106.9 106.6 113.67 113.9 117.6 114.4 115.8 115.7
30/01/2022 20:21:18 102.39 104.33 107.1 106.6 106.8 106.6 113.62 114.22 117.6 114.4 115.8 115.7
30/01/2022 20:21:19 104.05 104.11 107.1 106.6 106.8 106.6 114.29 114.73 117.6 114.4 115.8 115.7
30/01/2022 20:21:20 106.41 105.65 107.1 106.6 106.8 106.6 112.24 113.74 117.6 114.4 115.8 115.7
30/01/2022 20:21:21 104.86 105.34 107.1 106.6 106.8 106.6 111.83 113.33 117.6 114.4 115.8 115.7
30/01/2022 20:21:22 105.51 105.77 107.1 106.6 106.8 106.6 112.47 112.38 117.6 114.4 115.8 115.7
30/01/2022 20:21:23 106.58 107.07 107.1 106.6 106.8 106.6 113.19 113.17 117.6 114.4 115.8 115.7
30/01/2022 20:21:24 104.08 105.89 107.1 106.6 106.8 106.6 112.96 113.24 117.6 114.5 115.8 115.7
30/01/2022 20:21:25 105.3 105.24 107.1 106.7 106.8 106.6 114.8 114.31 117.6 114.5 115.8 115.7
30/01/2022 20:21:26 108.44 108.04 108.04 106.7 106.8 106.6 113.71 114.31 117.6 114.5 115.8 115.7
30/01/2022 20:21:27 102.14 107.55 108.04 106.6 106.8 106.6 111.82 113.92 117.6 114.5 115.8 115.7
30/01/2022 20:21:28 103.81 104.96 108.04 106.6 106.8 106.6 115.88 115.3 117.6 114.5 115.8 115.7
30/01/2022 20:21:29 102.93 104.23 108.04 106.6 106.8 106.6 109.58 114.7 116.93 114.5 115.8 115.7
30/01/2022 20:21:30 102.49 103.56 108.04 106.6 106.8 106.6 112.46 112.81 115.3 114.5 115.8 115.7
30/01/2022 20:21:31 102.93 103.26 108.04 106.6 106.8 106.6 112.79 112.89 115.3 114.5 115.8 115.7
30/01/2022 20:21:32 101.93 103.35 108.04 106.6 106.8 106.6 114.86 114.59 115.3 114.5 115.8 115.7
30/01/2022 20:21:33 105.66 105.17 108.04 106.6 106.7 106.6 112.81 113.83 115.3 114.5 115.8 115.7
30/01/2022 20:21:34 106.34 106.51 108.04 106.6 106.7 106.6 113.58 113.9 115.3 114.5 115.8 115.7
30/01/2022 20:21:35 104.55 105.67 108.04 106.6 106.7 106.6 113.69 113.83 115.3 114.5 115.8 115.7
30/01/2022 20:21:36 106.62 106.3 108.04 106.6 106.7 106.6 113.16 113.56 115.3 114.5 115.8 115.7
30/01/2022 20:21:37 103.23 106.05 108.04 106.6 106.7 106.6 111.77 113.45 115.3 114.5 115.8 115.7
30/01/2022 20:21:38 103.56 104.47 108.04 106.6 106.7 106.6 113.17 113.23 115.3 114.5 115.8 115.7
30/01/2022 20:21:39 106.09 105.61 108.04 106.6 106.7 106.6 114.08 113.73 115.3 114.6 115.8 115.7
30/01/2022 20:21:40 104.15 105.8 108.04 106.6 106.7 106.6 113.29 113.75 115.3 114.6 115.8 115.7
30/01/2022 20:21:41 105.92 105.72 108.04 106.5 106.7 106.6 113.84 114.25 115.3 114.6 115.8 115.7
30/01/2022 20:21:42 109.3 108.63 108.63 106.5 106.7 106.6 113.37 113.98 115.3 114.6 115.8 115.7
30/01/2022 20:21:43 105.41 108.37 108.63 106.5 106.7 106.6 112.5 113.63 115.3 114.6 115.8 115.7
30/01/2022 20:21:44 105.27 106.42 108.63 106.5 106.7 106.6 112.2 112.97 115.3 114.6 115.8 115.7
30/01/2022 20:21:45 105.21 106.6 108.63 106.4 106.7 106.6 113.38 113.38 115.3 114.6 115.8 115.7
30/01/2022 20:21:46 106.15 106.28 108.63 106.4 106.7 106.6 112.05 113.09 115.3 114.6 115.8 115.7
30/01/2022 20:21:47 106.1 106.63 108.63 106.4 106.7 106.6 114.01 113.74 115.3 114.6 115.8 115.7
30/01/2022 20:21:48 102.3 106.11 108.63 106.4 106.7 106.6 112.79 113.67 115.3 114.6 115.8 115.7
30/01/2022 20:21:49 101.48 104.04 108.63 106.4 106.7 106.6 114.27 114.19 115.3 114.6 115.8 115.7
30/01/2022 20:21:50 101.97 103.08 108.63 106.4 106.7 106.6 112.42 113.83 115.3 114.6 115.8 115.7
30/01/2022 20:21:51 101.53 102.25 108.63 106.4 106.7 106.6 115.35 114.95 115.3 114.6 115.8 115.7
30/01/2022 20:21:52 101.64 101.85 108.63 106.4 106.7 106.6 110.09 114.92 115.3 114.6 115.8 115.7
30/01/2022 20:21:53 103.75 103.5 108.63 106.4 106.7 106.6 114.38 114.4 115.3 114.6 115.8 115.7
30/01/2022 20:21:54 106.7 105.9 108.63 106.4 106.7 106.6 112.6 114.32 115.3 114.6 115.8 115.7
30/01/2022 20:21:55 107.54 107.02 108.63 106.4 106.7 106.6 117.69 116.45 116.45 114.7 115.8 115.7
30/01/2022 20:21:56 105.78 107.03 108.63 106.4 106.7 106.6 115.6 116.78 116.78 114.7 115.8 115.7
30/01/2022 20:21:57 105.23 106.56 108.63 106.4 106.7 106.6 114.93 115.8 116.78 114.7 115.8 115.7
30/01/2022 20:21:58 102.79 105.33 108.63 106.4 106.7 106.6 111.56 115.6 116.78 114.7 115.8 115.7
30/01/2022 20:21:59 104.92 104.99 108.63 106.4 106.7 106.6 113.31 113.8 116.78 114.7 115.8 115.7
30/01/2022 20:22:00 103.33 104.74 108.63 106.4 106.7 106.6 112.68 113.58 116.78 114.7 115.8 115.7
30/01/2022 20:22:01 103.51 104.01 108.63 106.4 106.6 106.6 113.43 113.47 116.78 114.7 115.8 115.7
30/01/2022 20:22:02 104.73 104.5 108.63 106.3 106.6 106.6 113.27 113.46 116.78 114.7 115.8 115.7
30/01/2022 20:22:03 102.87 104.49 108.63 106.3 106.6 106.6 112.93 113.71 116.78 114.7 115.8 115.7
30/01/2022 20:22:04 105.38 105.09 108.63 106.3 106.6 106.6 113.95 114.05 116.78 114.7 115.8 115.7
30/01/2022 20:22:05 105.06 105.61 108.63 106.3 106.6 106.6 112.11 113.54 116.78 114.7 115.8 115.7
30/01/2022 20:22:06 109.64 108.35 108.63 106.3 106.6 106.6 113.47 113.46 116.78 114.7 115.8 115.7
30/01/2022 20:22:07 107.17 108.4 108.63 106.3 106.6 106.6 112.71 113.49 116.78 114.7 115.8 115.7
30/01/2022 20:22:08 104 107.92 108.63 106.3 106.6 106.6 112.78 113.42 116.78 114.7 115.8 115.7
30/01/2022 20:22:09 105.28 105.6 108.63 106.3 106.6 106.6 112.33 113.11 116.78 114.7 115.8 115.7
30/01/2022 20:22:10 104.02 105.72 108.63 106.3 106.6 106.6 114.55 114.23 116.78 114.7 115.8 115.7
30/01/2022 20:22:11 105.87 105.58 108.63 106.3 106.6 106.6 115.55 115.31 116.78 114.7 115.8 115.7
30/01/2022 20:22:12 106.75 106.5 108.4 106.3 106.6 106.6 113.81 115.39 116.78 114.7 115.8 115.7
30/01/2022 20:22:13 106.04 106.45 108.4 106.3 106.6 106.6 112.73 114.39 116.78 114.7 115.8 115.7
30/01/2022 20:22:14 103.66 106.49 108.4 106.3 106.6 106.6 113.08 113.3 116.78 114.7 115.8 115.7
30/01/2022 20:22:15 109.12 107.84 108.4 106.3 106.6 106.6 113.52 113.46 116.78 114.7 115.8 115.7
30/01/2022 20:22:16 106.97 107.6 108.4 106.3 106.6 106.6 113.22 113.97 116.78 114.7 115.8 115.7
30/01/2022 20:22:17 108.81 108.52 108.52 106.3 106.6 106.6 114.21 114.03 116.78 114.7 115.8 115.7
30/01/2022 20:22:18 105.83 108.13 108.52 106.3 106.6 106.6 116.23 115.57 116.78 114.7 115.8 115.7
30/01/2022 20:22:19 108.42 108.06 108.52 106.3 106.6 106.6 114.5 115.68 116.78 114.8 115.8 115.7
30/01/2022 20:22:20 106.26 108 108.52 106.3 106.6 106.6 115.32 115.5 116.78 114.7 115.8 115.7
30/01/2022 20:22:21 107.16 107.32 108.52 106.3 106.6 106.6 115.72 116.02 116.78 114.8 115.8 115.7
30/01/2022 20:22:22 108.47 108.61 108.61 106.3 106.6 106.6 115.59 116.46 116.78 114.8 115.8 115.7
30/01/2022 20:22:23 108.06 109.25 109.25 106.3 106.6 106.6 113.88 115.41 116.78 114.8 115.8 115.7
30/01/2022 20:22:24 101.02 107.73 109.25 106.3 106.6 106.6 113.75 114.46 116.78 114.8 115.8 115.7
30/01/2022 20:22:25 108.75 108.41 109.25 106.3 106.6 106.6 114.45 114.63 116.78 114.8 115.8 115.7
30/01/2022 20:22:26 110.33 110.14 110.14 106.3 106.6 106.6 112.65 114.57 116.46 114.8 115.8 115.7
30/01/2022 20:22:27 105.74 109.61 110.14 106.3 106.6 106.6 113.27 113.66 116.46 114.8 115.8 115.7
30/01/2022 20:22:28 105.03 107.52 110.14 106.2 106.5 106.6 109.68 113.26 116.46 114.8 115.8 115.7
30/01/2022 20:22:29 105.89 106.45 110.14 106.2 106.5 106.6 109.34 111.46 116.46 114.8 115.8 115.7
30/01/2022 20:22:30 107.33 107.2 110.14 106.2 106.5 106.6 110.11 110.69 116.46 114.8 115.8 115.7
30/01/2022 20:22:31 111.48 110.88 110.88 106.3 106.5 106.6 112.24 112 116.46 114.8 115.8 115.7
30/01/2022 20:22:32 110.08 111.03 111.03 106.3 106.5 106.6 110.46 112.08 116.46 114.7 115.8 115.7
30/01/2022 20:22:33 107.16 110.24 111.03 106.3 106.5 106.6 108.65 110.93 116.46 114.7 115.8 115.7
30/01/2022 20:22:34 106 108.82 111.03 106.3 106.5 106.6 110.08 110.22 116.46 114.7 115.8 115.7
30/01/2022 20:22:35 104.64 107.18 111.03 106.3 106.5 106.6 110.04 110.33 116.46 114.7 115.8 115.7
30/01/2022 20:22:36 106.16 106.15 111.03 106.3 106.5 106.6 108.25 109.99 116.46 114.7 115.7 115.7
30/01/2022 20:22:37 105.66 106.67 111.03 106.3 106.5 106.6 108.06 109.17 116.46 114.7 115.7 115.7
30/01/2022 20:22:38 102.4 105.51 111.03 106.3 106.5 106.6 104.7 108.36 116.46 114.7 115.7 115.7
30/01/2022 20:22:39 105.59 105.87 111.03 106.3 106.5 106.6 108.46 108.27 116.46 114.7 115.7 115.7
30/01/2022 20:22:40 104.08 104.8 111.03 106.2 106.5 106.6 109.24 109.16 116.46 114.6 115.7 115.7
30/01/2022 20:22:41 101.71 104.34 111.03 106.2 106.5 106.6 106.48 108.39 116.46 114.6 115.7 115.7
30/01/2022 20:22:42 101.91 102.92 111.03 106.2 106.5 106.6 106.85 107.69 116.46 114.6 115.7 115.7
30/01/2022 20:22:43 107.95 106.78 111.03 106.2 106.5 106.6 110.38 109.81 116.46 114.6 115.7 115.7
30/01/2022 20:22:44 105.9 106.78 111.03 106.2 106.5 106.6 110.43 110.34 116.46 114.6 115.7 115.7
30/01/2022 20:22:45 106.79 107.3 111.03 106.2 106.5 106.6 109.82 110.57 116.46 114.6 115.7 115.7
30/01/2022 20:22:46 104.3 106.38 111.03 106.2 106.5 106.6 108.7 110.01 116.46 114.6 115.7 115.7
30/01/2022 20:22:47 102.8 105.16 111.03 106.2 106.5 106.6 106.34 109.04 116.46 114.6 115.7 115.7
30/01/2022 20:22:48 104.47 104.65 111.03 106.2 106.5 106.6 109.62 109.23 116.46 114.5 115.7 115.7
30/01/2022 20:22:49 103.8 104.22 111.03 106.2 106.5 106.6 109.95 109.74 116.46 114.5 115.7 115.7
30/01/2022 20:22:50 104.5 104.82 111.03 106.2 106.5 106.6 109.05 109.56 116.46 114.5 115.7 115.7
30/01/2022 20:22:51 104.61 105.18 111.03 106.2 106.5 106.6 106.98 109.16 116.46 114.5 115.7 115.7
30/01/2022 20:22:52 106.24 105.79 111.03 106.2 106.4 106.6 108.76 108.75 115.41 114.5 115.7 115.7
30/01/2022 20:22:53 101.47 105.71 111.03 106.2 106.4 106.6 105.6 108.26 114.63 114.5 115.7 115.7
30/01/2022 20:22:54 100.42 103.44 111.03 106.1 106.4 106.6 105.59 107.16 114.63 114.4 115.7 115.7
30/01/2022 20:22:55 103.43 103.56 111.03 106.1 106.4 106.6 106.67 107.32 114.57 114.4 115.6 115.7
30/01/2022 20:22:56 104.12 103.95 111.03 106.1 106.4 106.6 107.34 107.14 113.66 114.4 115.6 115.6
30/01/2022 20:22:57 103.85 104.09 111.03 106.1 106.4 106.6 108.91 108.31 113.26 114.4 115.6 115.6
30/01/2022 20:22:58 101.95 104 111.03 106.1 106.4 106.6 108.37 108.66 112.08 114.4 115.6 115.6
30/01/2022 20:22:59 104.51 104.29 111.03 106.1 106.4 106.6 107.75 108.47 112.08 114.4 115.6 115.6
30/01/2022 20:23:00 104.08 104.71 111.03 106.1 106.4 106.6 109.32 109.2 112.08 114.4 115.6 115.6
30/01/2022 20:23:01 105.97 105.88 111.03 106.1 106.4 106.6 108.29 108.8 112.08 114.4 115.6 115.6
30/01/2022 20:23:02 98.92 105.62 110.24 106.1 106.4 106.6 99.62 108.48 110.93 114.3 115.6 115.6
30/01/2022 20:23:03 104.77 104.81 108.82 106.1 106.4 106.6 107.76 107.34 110.57 114.3 115.6 115.6
30/01/2022 20:23:04 101.08 103.68 107.3 106 106.4 106.6 106.96 107.26 110.57 114.3 115.6 115.6
30/01/2022 20:23:05 93.49 102.08 107.3 106 106.4 106.6 96.01 106.68 110.57 114.3 115.6 115.6
30/01/2022 20:23:06 100.11 99.76 107.3 106 106.4 106.6 107.53 106.64 110.57 114.3 115.6 115.6
30/01/2022 20:23:07 103.67 103.1 107.3 106 106.4 106.6 106.96 107.25 110.57 114.3 115.6 115.6
30/01/2022 20:23:08 107.72 106.59 107.3 106 106.4 106.6 110.78 110.07 110.57 114.3 115.6 115.6
30/01/2022 20:23:09 108.77 108.42 108.42 106 106.4 106.6 116.36 115.2 115.2 114.3 115.6 115.6
30/01/2022 20:23:10 105.16 107.7 108.42 106 106.4 106.6 119.4 118 118 114.3 115.6 115.6
30/01/2022 20:23:11 104.49 106.25 108.42 106 106.4 106.6 118.18 118.65 118.65 114.3 115.6 115.6
30/01/2022 20:23:12 105.51 106.04 108.42 105.9 106.4 106.6 120.02 120.26 120.26 114.4 115.6 115.6
30/01/2022 20:23:13 102.83 105.06 108.42 105.9 106.4 106.6 115.22 119.14 120.26 114.4 115.6 115.6
30/01/2022 20:23:14 103.56 103.94 108.42 105.9 106.4 106.6 115.81 117.29 120.26 114.4 115.6 115.7
30/01/2022 20:23:15 103.87 104.14 108.42 105.9 106.4 106.6 115.05 116.14 120.26 114.4 115.6 115.7
30/01/2022 20:23:16 104.34 104.31 108.42 105.9 106.4 106.6 119.4 119.21 120.26 114.4 115.6 115.7
30/01/2022 20:23:17 103.93 104.11 108.42 105.9 106.4 106.6 116.78 118.4 120.26 114.4 115.6 115.7
30/01/2022 20:23:18 105.43 105.44 108.42 105.9 106.4 106.6 115.74 117.68 120.26 114.4 115.6 115.7
30/01/2022 20:23:19 103.7 105.06 108.42 105.9 106.4 106.6 118.09 118.41 120.26 114.4 115.6 115.7
30/01/2022 20:23:20 104.06 104.64 108.42 105.9 106.4 106.6 116.09 117.93 120.26 114.4 115.6 115.7
30/01/2022 20:23:21 103.66 104.15 108.42 105.9 106.4 106.6 117.2 117.94 120.26 114.5 115.6 115.7
30/01/2022 20:23:22 104.14 104.45 108.42 105.9 106.4 106.6 114.83 117.53 120.26 114.5 115.6 115.7
30/01/2022 20:23:23 106.48 105.82 108.42 105.9 106.4 106.6 115.14 116.3 120.26 114.5 115.6 115.7
30/01/2022 20:23:24 105.69 106.2 108.42 105.9 106.4 106.6 119.85 119.56 120.26 114.5 115.6 115.7
30/01/2022 20:23:25 103.94 105.57 108.42 105.8 106.4 106.6 115.98 119.29 120.26 114.5 115.6 115.7
30/01/2022 20:23:26 104.8 104.91 108.42 105.8 106.4 106.6 114.8 117.66 120.26 114.5 115.6 115.7
30/01/2022 20:23:27 106 105.71 108.42 105.8 106.4 106.6 115.14 116.38 120.26 114.5 115.6 115.7
30/01/2022 20:23:28 105.78 105.96 108.42 105.8 106.4 106.6 120.94 120.48 120.48 114.6 115.6 115.7
30/01/2022 20:23:29 106.28 106.27 108.42 105.8 106.4 106.6 117.7 120.39 120.48 114.6 115.6 115.7
30/01/2022 20:23:30 103.1 106.11 108.42 105.8 106.4 106.6 114.27 118.97 120.48 114.6 115.6 115.7
30/01/2022 20:23:31 105.43 105.2 108.42 105.8 106.4 106.6 115.42 116.93 120.48 114.6 115.6 115.7
30/01/2022 20:23:32 105.71 105.79 108.42 105.8 106.4 106.6 120.76 120.29 120.48 114.6 115.6 115.7
30/01/2022 20:23:33 104.7 105.43 108.42 105.8 106.4 106.6 119.17 120.51 120.51 114.7 115.6 115.7
30/01/2022 20:23:34 103.05 105.18 108.42 105.8 106.4 106.6 113.69 119.86 120.51 114.7 115.6 115.7
30/01/2022 20:23:35 105.56 105.19 108.42 105.8 106.4 106.6 115.87 117.11 120.51 114.7 115.6 115.7
30/01/2022 20:23:36 104.26 105.2 108.42 105.8 106.4 106.6 115.73 116.73 120.51 114.7 115.6 115.7
30/01/2022 20:23:37 105.67 105.95 108.42 105.8 106.4 106.6 119.33 118.96 120.51 114.7 115.6 115.7
30/01/2022 20:23:38 103.36 105.23 108.42 105.8 106.4 106.6 114.87 119.18 120.51 114.7 115.6 115.7
30/01/2022 20:23:39 104.36 104.59 107.7 105.8 106.4 106.6 116.96 117.1 120.51 114.7 115.6 115.7
30/01/2022 20:23:40 106.73 106.4 106.4 105.8 106.4 106.6 117.18 117.59 120.51 114.7 115.6 115.7
30/01/2022 20:23:41 103.09 105.61 106.4 105.8 106.4 106.6 113.41 117.49 120.51 114.7 115.6 115.7
30/01/2022 20:23:42 106.22 106.04 106.4 105.8 106.4 106.6 116.71 117.26 120.51 114.7 115.6 115.7
30/01/2022 20:23:43 105.07 105.51 106.4 105.8 106.4 106.6 117.28 118.02 120.51 114.7 115.6 115.7
30/01/2022 20:23:44 103.93 105.59 106.4 105.8 106.4 106.6 116.28 116.6 120.51 114.7 115.6 115.7
30/01/2022 20:23:45 103.96 104.36 106.4 105.8 106.4 106.6 115.79 116.56 120.51 114.7 115.6 115.7
30/01/2022 20:23:46 102.53 104.35 106.4 105.8 106.4 106.6 113.22 116.56 120.51 114.7 115.6 115.7
30/01/2022 20:23:47 106.28 105.54 106.4 105.7 106.4 106.6 117.96 118.1 120.51 114.8 115.6 115.7
30/01/2022 20:23:48 107.03 106.69 106.69 105.8 106.4 106.6 116.39 116.67 120.51 114.8 115.6 115.7
30/01/2022 20:23:49 106.45 107.02 107.02 105.8 106.4 106.6 115.21 116.9 120.51 114.8 115.6 115.7
30/01/2022 20:23:50 106.77 107.14 107.14 105.8 106.4 106.6 118.12 118.05 120.51 114.8 115.6 115.7
30/01/2022 20:23:51 104.72 106.6 107.14 105.8 106.4 106.6 117.51 118.8 120.51 114.8 115.6 115.7
30/01/2022 20:23:52 104.67 105.87 107.14 105.7 106.4 106.6 115.21 116.84 120.51 114.8 115.6 115.7
30/01/2022 20:23:53 104.55 105.31 107.14 105.7 106.4 106.6 115.12 116.6 120.51 114.8 115.6 115.7
30/01/2022 20:23:54 105.13 105.03 107.14 105.7 106.4 106.6 115.56 116.83 120.51 114.8 115.6 115.7
30/01/2022 20:23:55 104.54 105.37 107.14 105.7 106.4 106.6 117.81 118.1 120.51 114.8 115.6 115.7
30/01/2022 20:23:56 106.62 106.33 107.14 105.7 106.4 106.6 115.61 116.65 120.51 114.8 115.6 115.7
30/01/2022 20:23:57 101.69 105.75 107.14 105.6 106.3 106.6 115.32 116.67 120.51 114.8 115.6 115.7
30/01/2022 20:23:58 106.86 106.49 107.14 105.6 106.4 106.6 118.01 118.13 120.51 114.8 115.6 115.7
30/01/2022 20:23:59 107 108.31 108.31 105.6 106.4 106.6 115.24 117.18 120.51 114.8 115.6 115.7
30/01/2022 20:24:00 104.49 106.16 108.31 105.6 106.4 106.6 116.65 117.38 120.51 114.8 115.6 115.7
30/01/2022 20:24:01 101.97 105.24 108.31 105.6 106.4 106.6 114.24 116.28 120.51 114.8 115.6 115.7
30/01/2022 20:24:02 102.17 103.53 108.31 105.6 106.3 106.6 115.23 116.26 120.51 114.8 115.6 115.7
30/01/2022 20:24:03 103.35 103.2 108.31 105.6 106.3 106.6 118.02 118.07 119.86 114.8 115.6 115.7
30/01/2022 20:24:04 103.84 103.81 108.31 105.5 106.3 106.6 114.63 116.58 119.18 114.8 115.6 115.7
30/01/2022 20:24:05 101.6 103.51 108.31 105.5 106.3 106.6 115.33 116.31 119.18 114.8 115.6 115.7
30/01/2022 20:24:06 103.32 103.12 108.31 105.5 106.3 106.6 114.55 116 119.18 114.8 115.6 115.7
30/01/2022 20:24:07 103.75 103.72 108.31 105.5 106.3 106.6 116.79 117 119.18 114.8 115.6 115.7
30/01/2022 20:24:08 102.81 103.76 108.31 105.5 106.3 106.6 113.99 115.78 118.8 114.8 115.6 115.7
30/01/2022 20:24:09 102.45 103.23 108.31 105.5 106.3 106.6 115.04 115.72 118.8 114.8 115.6 115.7
30/01/2022 20:24:10 103.95 103.78 108.31 105.4 106.3 106.6 115.41 115.64 118.8 114.8 115.6 115.7
30/01/2022 20:24:11 104.93 104.5 108.31 105.4 106.3 106.6 113.63 115.01 118.8 114.8 115.6 115.7
30/01/2022 20:24:12 105.81 105.52 108.31 105.4 106.3 106.6 113.81 114.42 118.8 114.8 115.6 115.7
30/01/2022 20:24:13 103.49 105.29 108.31 105.4 106.3 106.6 116.98 116.42 118.8 114.8 115.6 115.7
30/01/2022 20:24:14 104.03 104.85 108.31 105.4 106.3 106.6 116.1 117.06 118.8 114.8 115.6 115.7
30/01/2022 20:24:15 103.97 104.35 108.31 105.4 106.3 106.6 114.52 115.65 118.8 114.8 115.6 115.7
30/01/2022 20:24:16 104.79 105.04 108.31 105.4 106.3 106.6 113.97 115.03 118.8 114.8 115.6 115.7
30/01/2022 20:24:17 103.87 104.44 108.31 105.4 106.3 106.6 114.39 114.93 118.8 114.8 115.5 115.7
30/01/2022 20:24:18 103.38 104.16 108.31 105.4 106.3 106.6 115.81 116.03 118.8 114.8 115.5 115.7
30/01/2022 20:24:19 104.85 104.75 108.31 105.4 106.3 106.6 113.78 115.25 118.8 114.8 115.5 115.7
30/01/2022 20:24:20 105.75 105.47 108.31 105.4 106.3 106.6 114.64 114.89 118.8 114.8 115.5 115.7
30/01/2022 20:24:21 102.44 105.29 108.31 105.3 106.3 106.6 116.11 116.21 118.13 114.8 115.5 115.7
30/01/2022 20:24:22 107.05 106.27 108.31 105.4 106.3 106.6 116.06 116.48 118.13 114.8 115.5 115.7
30/01/2022 20:24:23 104.12 106.12 108.31 105.4 106.2 106.6 116.97 117.35 118.13 114.8 115.5 115.7
30/01/2022 20:24:24 106.05 105.96 108.31 105.4 106.3 106.6 114.73 117.02 118.13 114.8 115.5 115.7
30/01/2022 20:24:25 103.91 105.88 108.31 105.4 106.2 106.6 115.93 116.66 118.13 114.8 115.5 115.7
30/01/2022 20:24:26 104.9 105.05 108.31 105.4 106.2 106.6 115.07 116.23 118.13 114.8 115.5 115.7
30/01/2022 20:24:27 104.05 104.71 108.31 105.4 106.2 106.6 116.88 117.1 118.13 114.8 115.5 115.7
30/01/2022 20:24:28 107.52 106.82 108.31 105.4 106.2 106.6 117.59 117.99 118.07 114.8 115.5 115.7
30/01/2022 20:24:29 104.77 106.81 106.82 105.4 106.2 106.6 118.51 118.8 118.8 114.8 115.5 115.7
30/01/2022 20:24:30 106.22 106.36 106.82 105.4 106.2 106.6 115.78 118.67 118.8 114.8 115.5 115.7
30/01/2022 20:24:31 105.68 106.8 106.82 105.4 106.2 106.6 117.61 118.05 118.8 114.9 115.5 115.7
30/01/2022 20:24:32 104.96 105.77 106.82 105.3 106.2 106.6 117.89 118.67 118.8 114.9 115.5 115.7
30/01/2022 20:24:33 101.63 105.56 106.82 105.3 106.2 106.6 116.42 118.8 118.8 114.9 115.5 115.7
30/01/2022 20:24:34 104.79 104.56 106.82 105.3 106.2 106.6 117.05 117.93 118.8 114.9 115.5 115.7
30/01/2022 20:24:35 106.48 106.3 106.82 105.3 106.2 106.6 112.16 117.39 118.8 114.9 115.5 115.7
30/01/2022 20:24:36 100.68 105.49 106.82 105.3 106.2 106.6 113.73 114.98 118.8 114.9 115.5 115.7
30/01/2022 20:24:37 103.13 103.36 106.82 105.3 106.2 106.6 118.6 118.32 118.8 114.9 115.5 115.7
30/01/2022 20:24:38 102.42 103.49 106.82 105.3 106.2 106.6 117.47 119.27 119.27 114.9 115.5 115.7
30/01/2022 20:24:39 102.93 103.31 106.82 105.2 106.2 106.6 114.91 117.53 119.27 114.9 115.5 115.7
30/01/2022 20:24:40 106.93 106.06 106.82 105.2 106.2 106.6 113.99 116.43 119.27 114.9 115.5 115.7
30/01/2022 20:24:41 108.13 107.72 107.72 105.2 106.2 106.6 116.8 116.64 119.27 114.9 115.5 115.7
30/01/2022 20:24:42 105.85 107.32 107.72 105.2 106.2 106.6 115.39 117.53 119.27 114.9 115.5 115.7
30/01/2022 20:24:43 105.77 106.97 107.72 105.2 106.2 106.6 115.71 116.3 119.27 114.9 115.5 115.7
30/01/2022 20:24:44 103.77 105.73 107.72 105.2 106.2 106.6 113.81 115.57 119.27 114.9 115.5 115.7
30/01/2022 20:24:45 107.97 107.02 107.72 105.2 106.2 106.6 117.44 116.66 119.27 114.9 115.5 115.7
30/01/2022 20:24:46 109.25 108.91 108.91 105.2 106.2 106.6 113.27 116.62 119.27 114.9 115.5 115.7
30/01/2022 20:24:47 107.09 108.15 108.91 105.2 106.2 106.6 115.98 116.32 119.27 114.9 115.5 115.7
30/01/2022 20:24:48 105.86 107.52 108.91 105.2 106.2 106.6 114.65 115.67 119.27 114.9 115.5 115.7
30/01/2022 20:24:49 106.99 107.04 108.91 105.2 106.2 106.6 115.71 115.47 119.27 114.9 115.5 115.7
30/01/2022 20:24:50 105.81 107.09 108.91 105.2 106.2 106.6 117.64 117.52 119.27 114.9 115.5 115.7
30/01/2022 20:24:51 109.93 109.53 109.53 105.2 106.2 106.6 115.07 117.06 119.27 114.9 115.5 115.7
30/01/2022 20:24:52 108.32 109.32 109.53 105.3 106.2 106.6 116.32 116.89 119.27 114.9 115.5 115.7
30/01/2022 20:24:53 103.19 108.63 109.53 105.3 106.2 106.6 115.75 116.3 119.27 114.9 115.5 115.7
30/01/2022 20:24:54 105.95 106.27 109.53 105.3 106.2 106.6 114.28 116.01 119.27 114.9 115.5 115.7
30/01/2022 20:24:55 108.97 108.05 109.53 105.3 106.2 106.6 117.19 116.99 119.27 114.9 115.5 115.7
30/01/2022 20:24:56 103.09 107.86 109.53 105.3 106.2 106.6 114.49 116.44 119.27 114.9 115.5 115.7
30/01/2022 20:24:57 106.49 106.85 109.53 105.3 106.2 106.6 116.01 116.52 119.27 114.9 115.5 115.7
30/01/2022 20:24:58 104.77 105.94 109.53 105.3 106.2 106.6 114.48 115.61 119.27 114.9 115.5 115.7
30/01/2022 20:24:59 107.86 107.05 109.53 105.3 106.2 106.6 115.41 115.86 119.27 114.9 115.5 115.7
30/01/2022 20:25:00 104.45 107.06 109.53 105.3 106.2 106.6 116.54 116.92 119.27 114.9 115.5 115.7
30/01/2022 20:25:01 101.87 105.23 109.53 105.3 106.2 106.6 114.05 115.62 119.27 114.8 115.5 115.7
30/01/2022 20:25:02 108.23 107.69 109.53 105.3 106.2 106.6 114.78 115.19 119.27 114.8 115.5 115.7
30/01/2022 20:25:03 104.95 107.83 109.53 105.3 106.2 106.6 114.81 115.86 119.27 114.8 115.5 115.7
30/01/2022 20:25:04 102.47 105.93 109.53 105.3 106.2 106.6 115.91 116.35 119.27 114.8 115.5 115.7
30/01/2022 20:25:05 102.3 104.07 109.53 105.3 106.2 106.6 113.92 115.16 119.27 114.8 115.5 115.7
30/01/2022 20:25:06 106.87 106.06 109.53 105.3 106.2 106.6 115.31 115.58 119.27 114.8 115.5 115.7
30/01/2022 20:25:07 104.2 106.19 109.53 105.3 106.2 106.6 115.76 115.94 119.27 114.8 115.5 115.7
30/01/2022 20:25:08 107.13 106.81 109.53 105.3 106.2 106.6 113.98 115.09 117.53 114.7 115.5 115.7
30/01/2022 20:25:09 108.93 108.45 109.53 105.3 106.2 106.6 115.22 115.45 117.53 114.7 115.5 115.7
30/01/2022 20:25:10 105.32 107.92 109.53 105.3 106.2 106.6 120.07 119.48 119.48 114.8 115.5 115.7
30/01/2022 20:25:11 106.88 107.07 109.53 105.3 106.2 106.6 117.53 119.2 119.48 114.8 115.5 115.7
30/01/2022 20:25:12 103.95 107 109.53 105.3 106.2 106.6 114.4 117.53 119.48 114.8 115.5 115.7
30/01/2022 20:25:13 104.09 105.72 109.53 105.3 106.2 106.6 114.57 116.03 119.48 114.8 115.5 115.7
30/01/2022 20:25:14 103.39 104.47 109.53 105.3 106.2 106.6 120.15 119.61 119.61 114.8 115.5 115.7
30/01/2022 20:25:15 103.76 104.16 109.53 105.3 106.2 106.6 116.94 118.82 119.61 114.8 115.5 115.7
30/01/2022 20:25:16 103.03 103.66 109.53 105.3 106.2 106.6 114.02 117.53 119.61 114.8 115.5 115.7
30/01/2022 20:25:17 111.59 110.33 110.33 105.4 106.2 106.6 116.49 116.48 119.61 114.8 115.5 115.7
30/01/2022 20:25:18 104.81 109.71 110.33 105.4 106.2 106.6 116.11 116.47 119.61 114.8 115.5 115.7
30/01/2022 20:25:19 107.04 108.13 110.33 105.4 106.2 106.6 119.06 118.94 119.61 114.8 115.5 115.7
30/01/2022 20:25:20 110.11 109.41 110.33 105.4 106.2 106.6 114.59 118.31 119.61 114.8 115.5 115.7
30/01/2022 20:25:21 106.94 108.84 110.33 105.4 106.2 106.6 115.92 116.62 119.61 114.8 115.5 115.7
30/01/2022 20:25:22 106.09 107.88 110.33 105.4 106.2 106.6 116.31 116.88 119.61 114.9 115.5 115.7
30/01/2022 20:25:23 105.24 106.58 110.33 105.4 106.2 106.6 115.54 116.41 119.61 114.9 115.5 115.7
30/01/2022 20:25:24 105.11 106.41 110.33 105.4 106.2 106.6 115.46 116.28 119.61 114.9 115.5 115.7
30/01/2022 20:25:25 103.63 105.19 110.33 105.4 106.2 106.6 113.42 115.99 119.61 114.9 115.5 115.7
30/01/2022 20:25:26 102.63 104.35 110.33 105.4 106.2 106.6 114.7 115.3 119.61 114.9 115.5 115.7
30/01/2022 20:25:27 106.47 106.25 110.33 105.4 106.2 106.6 115.18 115.71 119.61 114.9 115.5 115.7
30/01/2022 20:25:28 102.24 105.87 110.33 105.4 106.2 106.6 116.63 116.81 119.61 114.9 115.5 115.7
30/01/2022 20:25:29 105.28 105.22 110.33 105.4 106.2 106.6 113.69 116.68 119.61 114.9 115.5 115.7
30/01/2022 20:25:30 102.7 105.2 110.33 105.4 106.2 106.6 115.18 115.75 119.61 114.8 115.5 115.7
30/01/2022 20:25:31 106.97 106.12 110.33 105.4 106.2 106.6 116.8 116.89 119.61 114.9 115.5 115.7
30/01/2022 20:25:32 106.44 107.36 110.33 105.4 106.2 106.6 116.76 117.3 119.61 114.9 115.5 115.7
30/01/2022 20:25:33 105.66 106.28 110.33 105.4 106.2 106.6 114.58 117.49 119.61 114.9 115.5 115.7
30/01/2022 20:25:34 102.33 105.93 110.33 105.4 106.2 106.6 114.72 116 119.61 114.9 115.5 115.7
30/01/2022 20:25:35 104.39 104.52 110.33 105.4 106.2 106.6 115.15 115.87 119.61 114.9 115.5 115.7
30/01/2022 20:25:36 103 104.42 110.33 105.4 106.2 106.6 114.8 115.52 119.61 114.9 115.5 115.7
30/01/2022 20:25:37 103.04 103.68 110.33 105.4 106.1 106.6 114.88 116.13 119.61 114.9 115.5 115.7
30/01/2022 20:25:38 102.17 103.42 110.33 105.4 106.1 106.6 116.36 116.42 119.61 114.9 115.5 115.7
30/01/2022 20:25:39 102.06 102.62 110.33 105.4 106.1 106.6 116.24 116.4 119.61 114.9 115.5 115.7
30/01/2022 20:25:40 106.37 105.74 110.33 105.4 106.1 106.6 116.54 117.43 119.61 114.9 115.5 115.7
30/01/2022 20:25:41 103.35 105.13 110.33 105.4 106.1 106.6 114.5 116.34 119.61 114.9 115.5 115.7
30/01/2022 20:25:42 102.93 104.36 110.33 105.3 106.1 106.6 116.06 116.46 119.61 114.9 115.5 115.7
30/01/2022 20:25:43 106.76 106.13 110.33 105.3 106.1 106.6 115.09 115.69 119.61 114.9 115.5 115.7
30/01/2022 20:25:44 104.16 106.53 110.33 105.3 106.1 106.6 113.94 115.64 118.94 114.9 115.5 115.7
30/01/2022 20:25:45 105.5 105.56 110.33 105.3 106.1 106.6 116.83 117.14 118.94 114.9 115.5 115.7
30/01/2022 20:25:46 104.03 105.37 110.33 105.4 106.1 106.6 115.2 115.71 118.94 114.9 115.5 115.7
30/01/2022 20:25:47 103.36 104.47 109.71 105.4 106.1 106.6 115.33 115.92 118.94 115 115.5 115.7
30/01/2022 20:25:48 105.07 105.15 109.41 105.4 106.1 106.6 114.01 115.89 118.94 115 115.4 115.7
30/01/2022 20:25:49 103.91 104.81 109.41 105.4 106.1 106.6 115.84 116.51 118.31 115 115.4 115.7
30/01/2022 20:25:50 103.34 104.37 108.84 105.4 106.1 106.6 115.09 115.71 117.49 115 115.4 115.7
30/01/2022 20:25:51 102.58 103.58 107.88 105.4 106.1 106.6 114.65 115.53 117.49 115 115.4 115.7
30/01/2022 20:25:52 102.31 103.22 107.36 105.4 106.1 106.6 113.44 115.36 117.49 115 115.4 115.7
30/01/2022 20:25:53 106.32 105.34 107.36 105.4 106.1 106.6 114.76 114.64 117.49 115 115.4 115.7
30/01/2022 20:25:54 104.29 105.4 107.36 105.4 106.1 106.6 114.75 114.77 117.49 115 115.4 115.7
30/01/2022 20:25:55 105.84 105.46 107.36 105.4 106.1 106.6 116.7 116.3 117.49 115 115.4 115.7
30/01/2022 20:25:56 103.58 105.51 107.36 105.4 106.1 106.6 115.71 117.04 117.49 115 115.4 115.7
30/01/2022 20:25:57 105.15 105.25 107.36 105.4 106.1 106.6 114.18 115.38 117.49 115 115.4 115.7
30/01/2022 20:25:58 102.77 105.75 107.36 105.4 106.1 106.6 112.92 114.67 117.49 115 115.4 115.7
30/01/2022 20:25:59 107.27 106.6 107.36 105.4 106.1 106.6 114.33 114.2 117.49 115 115.4 115.7
30/01/2022 20:26:00 105.34 106.51 107.36 105.4 106.1 106.6 116.1 115.98 117.49 115 115.4 115.7
30/01/2022 20:26:01 106.74 106.74 107.36 105.4 106.1 106.6 114.1 115.08 117.49 115 115.4 115.7
30/01/2022 20:26:02 108.85 108.45 108.45 105.4 106.1 106.6 114.92 115.43 117.49 115 115.4 115.7
30/01/2022 20:26:03 106.07 108.2 108.45 105.5 106.1 106.6 116.38 116.67 117.43 115 115.4 115.7
30/01/2022 20:26:04 108.25 108.02 108.45 105.5 106.1 106.6 115.17 115.99 117.43 115 115.4 115.7
30/01/2022 20:26:05 104.83 107.83 108.45 105.5 106 106.6 115.58 116.2 117.43 115 115.4 115.7
30/01/2022 20:26:06 101.07 105.9 108.45 105.4 106 106.6 114.52 115.43 117.43 115 115.4 115.7
30/01/2022 20:26:07 102.04 103.54 108.45 105.4 106 106.6 114.99 115.82 117.43 115 115.4 115.7
30/01/2022 20:26:08 105.59 104.92 108.45 105.4 106 106.6 114.44 115.42 117.43 115 115.4 115.7
30/01/2022 20:26:09 103.89 104.82 108.45 105.4 106 106.6 116.22 115.98 117.43 115 115.4 115.7
30/01/2022 20:26:10 106.85 106.42 108.45 105.4 106 106.6 116.7 116.96 117.14 115 115.4 115.7
30/01/2022 20:26:11 104.13 105.94 108.45 105.4 106 106.6 117.22 117.58 117.58 115.1 115.4 115.7
30/01/2022 20:26:12 107.68 107 108.45 105.4 106 106.6 115.47 117.19 117.58 115.1 115.4 115.7
30/01/2022 20:26:13 110.48 109.96 109.96 105.5 106 106.6 116.06 116.4 117.58 115.1 115.4 115.7
30/01/2022 20:26:14 107.02 109.56 109.96 105.5 106 106.6 118.36 118.4 118.4 115.1 115.4 115.7
30/01/2022 20:26:15 102.77 108.13 109.96 105.5 106 106.6 115.89 117.82 118.4 115.1 115.4 115.7
30/01/2022 20:26:16 104.41 105.55 109.96 105.5 106 106.6 116.49 117.39 118.4 115.1 115.4 115.7
30/01/2022 20:26:17 102.64 104.92 109.96 105.5 106 106.6 115.98 117.37 118.4 115.1 115.4 115.7
30/01/2022 20:26:18 102.56 103.79 109.96 105.5 106 106.6 117.33 117.23 118.4 115.1 115.4 115.7
30/01/2022 20:26:19 106.38 105.96 109.96 105.5 106 106.6 119.46 119.37 119.37 115.2 115.4 115.7
30/01/2022 20:26:20 103.17 106.25 109.96 105.5 106 106.6 114.84 118.82 119.37 115.2 115.4 115.7
30/01/2022 20:26:21 102.93 104.12 109.96 105.5 106 106.6 115.37 116.79 119.37 115.2 115.4 115.7
30/01/2022 20:26:22 102.54 103.67 109.96 105.5 106 106.6 114.74 116.01 119.37 115.2 115.4 115.7
30/01/2022 20:26:23 103.86 103.78 109.96 105.5 106 106.6 118.72 118.53 119.37 115.2 115.4 115.7
30/01/2022 20:26:24 103.62 103.86 109.96 105.5 106 106.6 116.66 118.17 119.37 115.2 115.4 115.7
30/01/2022 20:26:25 101.87 103.7 109.96 105.4 106 106.6 115.34 117.71 119.37 115.2 115.4 115.7
30/01/2022 20:26:26 102.81 102.84 109.96 105.4 106 106.6 117.8 118.21 119.37 115.2 115.4 115.8
30/01/2022 20:26:27 102.57 102.86 109.96 105.4 106 106.6 116.28 118.01 119.37 115.2 115.4 115.8
30/01/2022 20:26:28 108.37 107.07 109.96 105.4 106 106.6 116.84 117.56 119.37 115.2 115.4 115.8
30/01/2022 20:26:29 103.56 107.06 109.96 105.4 106 106.6 114.65 117.5 119.37 115.3 115.4 115.8
30/01/2022 20:26:30 101.43 105.13 109.96 105.4 105.9 106.6 115.35 116.21 119.37 115.3 115.4 115.8
30/01/2022 20:26:31 103.53 103.69 109.96 105.4 105.9 106.6 120.13 119.87 119.87 115.3 115.4 115.8
30/01/2022 20:26:32 103.05 103.7 109.96 105.4 105.9 106.6 117.67 119.92 119.92 115.3 115.4 115.8
30/01/2022 20:26:33 102.45 103.34 109.96 105.4 105.9 106.6 114.44 118.57 119.92 115.3 115.4 115.8
30/01/2022 20:26:34 105.63 105.13 109.96 105.4 105.9 106.6 117.16 117.42 119.92 115.3 115.4 115.8
30/01/2022 20:26:35 103.75 104.51 109.96 105.4 105.9 106.6 118.72 118.42 119.92 115.3 115.4 115.8
30/01/2022 20:26:36 107.51 107.08 109.96 105.4 105.9 106.6 118.35 118.74 119.92 115.4 115.4 115.8
30/01/2022 20:26:37 105.44 106.76 109.96 105.4 105.9 106.6 115.6 117.93 119.92 115.4 115.4 115.8
30/01/2022 20:26:38 104.4 106.1 109.96 105.4 105.9 106.6 114.18 116.76 119.92 115.4 115.4 115.8
30/01/2022 20:26:39 107.46 106.74 109.96 105.5 105.9 106.6 114.3 115.59 119.92 115.4 115.4 115.8
30/01/2022 20:26:40 108.35 107.85 109.96 105.5 105.9 106.6 114.39 115.18 119.92 115.4 115.4 115.8
30/01/2022 20:26:41 104.32 107.86 109.96 105.5 105.9 106.6 114 114.87 119.92 115.4 115.4 115.8
30/01/2022 20:26:42 106.59 106.66 109.96 105.4 105.9 106.6 113.84 114.4 119.92 115.4 115.4 115.8
30/01/2022 20:26:43 100.66 106.25 109.56 105.4 105.9 106.6 113.13 113.98 119.92 115.4 115.4 115.8
30/01/2022 20:26:44 106.61 106.21 108.13 105.4 105.9 106.6 114.68 114.53 119.92 115.4 115.4 115.8
30/01/2022 20:26:45 107.23 107.28 107.86 105.4 106 106.6 115.17 115.16 119.92 115.4 115.4 115.8
30/01/2022 20:26:46 105.58 106.57 107.86 105.4 106 106.6 114.14 114.96 119.92 115.4 115.4 115.8
30/01/2022 20:26:47 107.04 107.21 107.86 105.5 106 106.6 115.48 115.25 119.92 115.4 115.4 115.8
30/01/2022 20:26:48 103.68 106.55 107.86 105.5 105.9 106.6 116.78 116.58 119.92 115.4 115.4 115.8
30/01/2022 20:26:49 104.91 105.41 107.86 105.5 105.9 106.6 115.75 116.14 119.92 115.4 115.4 115.8
30/01/2022 20:26:50 105.45 105.44 107.86 105.5 105.9 106.6 115.26 116.15 119.92 115.4 115.4 115.8
30/01/2022 20:26:51 103.93 105.27 107.86 105.5 105.9 106.6 114.63 115.63 119.92 115.4 115.4 115.8
30/01/2022 20:26:52 105.81 105.49 107.86 105.5 105.9 106.6 116.63 116.4 119.92 115.4 115.4 115.8
30/01/2022 20:26:53 107.75 107.06 107.86 105.5 106 106.6 115.56 116.11 119.92 115.4 115.4 115.8
30/01/2022 20:26:54 106.15 107.3 107.86 105.5 106 106.6 113.78 116.07 119.92 115.4 115.4 115.8
30/01/2022 20:26:55 102.86 106.31 107.86 105.5 106 106.6 114.65 115.46 119.92 115.4 115.4 115.8
30/01/2022 20:26:56 103.61 104.44 107.86 105.5 106 106.6 116.46 116.41 119.92 115.4 115.4 115.8
30/01/2022 20:26:57 104.2 104.32 107.86 105.5 106 106.6 114.81 116.1 119.92 115.4 115.4 115.8
30/01/2022 20:26:58 104.27 104.75 107.86 105.5 106 106.6 114.99 115.65 119.92 115.4 115.4 115.8
30/01/2022 20:26:59 103.64 104.25 107.86 105.5 106 106.6 115.27 115.61 119.92 115.4 115.4 115.8
30/01/2022 20:27:00 104.7 104.63 107.86 105.5 106 106.6 116.77 116.5 119.92 115.5 115.4 115.8
30/01/2022 20:27:01 107.75 106.95 107.86 105.5 106 106.6 115.34 116.37 119.92 115.5 115.4 115.8
30/01/2022 20:27:02 106.14 107.23 107.86 105.5 106 106.6 115.58 115.97 118.74 115.5 115.4 115.8
30/01/2022 20:27:03 102.16 105.95 107.86 105.5 106 106.6 114.68 115.66 118.74 115.5 115.4 115.8
30/01/2022 20:27:04 104.2 104.52 107.86 105.5 106 106.6 116.2 116.24 118.74 115.5 115.4 115.8
30/01/2022 20:27:05 103.31 104.63 107.86 105.5 106 106.6 115.01 115.98 118.74 115.5 115.4 115.8
30/01/2022 20:27:06 105.42 105.53 107.86 105.5 106 106.6 116.47 116.47 117.93 115.5 115.4 115.8
30/01/2022 20:27:07 101.84 104.64 107.86 105.4 106 106.6 115.29 116.46 116.76 115.5 115.4 115.8
30/01/2022 20:27:08 101.43 103.12 107.86 105.4 106 106.6 115.62 116.23 116.58 115.5 115.4 115.8
30/01/2022 20:27:09 104.62 103.88 107.86 105.4 106 106.6 115.1 116.15 116.58 115.5 115.4 115.8
30/01/2022 20:27:10 103.92 104.03 107.86 105.4 106 106.6 116.17 116.53 116.58 115.5 115.4 115.8
30/01/2022 20:27:11 100.99 103.92 107.3 105.4 106 106.6 115.05 116.09 116.58 115.5 115.4 115.8
30/01/2022 20:27:12 102.13 102.56 107.3 105.4 105.9 106.6 116.52 116.23 116.58 115.5 115.4 115.8
30/01/2022 20:27:13 102.93 102.74 107.3 105.4 105.9 106.6 115.05 116.51 116.58 115.5 115.4 115.8
30/01/2022 20:27:14 103.24 103.25 107.3 105.4 105.9 106.6 115.22 115.45 116.58 115.5 115.4 115.8
30/01/2022 20:27:15 104.47 104.26 107.3 105.4 105.9 106.6 116.05 116.37 116.58 115.5 115.4 115.8
30/01/2022 20:27:16 106.65 105.97 107.3 105.4 105.9 106.6 114.9 115.69 116.58 115.6 115.4 115.8
30/01/2022 20:27:17 104.92 105.98 107.3 105.4 105.9 106.6 115.78 116.03 116.58 115.6 115.4 115.8
30/01/2022 20:27:18 106.93 107.04 107.3 105.4 106 106.6 116.01 116.28 116.53 115.6 115.4 115.8
30/01/2022 20:27:19 104.19 106.59 107.3 105.4 106 106.6 114.75 115.94 116.53 115.6 115.4 115.8
30/01/2022 20:27:20 104.59 105.66 107.3 105.3 106 106.6 115.03 115.48 116.53 115.6 115.4 115.8
30/01/2022 20:27:21 105.39 105.31 107.3 105.3 106 106.6 116.5 116.59 116.59 115.6 115.4 115.8
30/01/2022 20:27:22 105.16 105.68 107.3 105.3 106 106.6 114.7 115.92 116.59 115.6 115.4 115.8
30/01/2022 20:27:23 106.04 105.95 107.3 105.3 106 106.6 116.74 116.35 116.59 115.6 115.4 115.8
30/01/2022 20:27:24 104.13 105.91 107.23 105.3 106 106.6 115.1 116.44 116.59 115.6 115.4 115.8
30/01/2022 20:27:25 104.87 105.19 107.23 105.3 106 106.6 115 116.07 116.59 115.6 115.4 115.8
30/01/2022 20:27:26 105.33 105.62 107.23 105.3 106 106.6 115.46 115.65 116.59 115.6 115.4 115.8
30/01/2022 20:27:27 105.07 105.31 107.23 105.3 106 106.6 114.58 115.84 116.59 115.6 115.4 115.8
30/01/2022 20:27:28 103.48 105.7 107.23 105.3 106 106.6 114.59 115.19 116.59 115.6 115.4 115.8
30/01/2022 20:27:29 104.2 104.25 107.23 105.3 106 106.6 116.53 116.4 116.59 115.6 115.4 115.8
30/01/2022 20:27:30 105.4 105.24 107.23 105.2 106 106.6 116.27 116.58 116.59 115.6 115.4 115.8
30/01/2022 20:27:31 105.74 105.97 107.23 105.2 106 106.6 116.84 116.93 116.93 115.6 115.4 115.8
30/01/2022 20:27:32 105.74 105.87 107.04 105.2 106 106.6 115.85 116.78 116.93 115.6 115.4 115.8
30/01/2022 20:27:33 106.55 107.2 107.2 105.2 106 106.6 115.3 116.28 116.93 115.6 115.4 115.8
30/01/2022 20:27:34 106.9 106.99 107.2 105.2 106 106.6 115.34 115.94 116.93 115.7 115.4 115.8
30/01/2022 20:27:35 105.82 106.86 107.2 105.2 106 106.6 116.37 116.32 116.93 115.7 115.4 115.8
30/01/2022 20:27:36 102.83 105.9 107.2 105.2 105.9 106.6 115.62 116.05 116.93 115.7 115.4 115.8
30/01/2022 20:27:37 103.85 104.17 107.2 105.2 105.9 106.6 116.94 117.04 117.04 115.7 115.4 115.8
30/01/2022 20:27:38 104.23 104.27 107.2 105.2 105.9 106.6 114.89 116.99 117.04 115.7 115.4 115.8
30/01/2022 20:27:39 104.57 104.53 107.2 105.2 105.9 106.6 116.81 116.79 117.04 115.7 115.4 115.8
30/01/2022 20:27:40 105.45 105.17 107.2 105.2 105.9 106.6 115.81 116.97 117.04 115.7 115.4 115.8
30/01/2022 20:27:41 103.53 105.18 107.2 105.2 105.9 106.6 115.89 116.64 117.04 115.8 115.4 115.8
30/01/2022 20:27:42 106.06 105.58 107.2 105.2 105.9 106.6 115.32 116.11 117.04 115.8 115.4 115.8
30/01/2022 20:27:43 104.24 105.49 107.2 105.2 105.9 106.6 114.97 115.56 117.04 115.8 115.4 115.8
30/01/2022 20:27:44 104.26 104.9 107.2 105.2 105.9 106.6 113.88 115.3 117.04 115.8 115.4 115.8
30/01/2022 20:27:45 104.55 105.32 107.2 105.2 105.9 106.6 116.02 115.68 117.04 115.8 115.4 115.8
30/01/2022 20:27:46 103.15 104.23 107.2 105.1 105.9 106.6 115.49 116.39 117.04 115.8 115.3 115.8
30/01/2022 20:27:47 103.56 103.73 107.2 105.2 105.9 106.6 115.81 115.86 117.04 115.8 115.3 115.8
30/01/2022 20:27:48 104.45 104.39 107.2 105.2 105.9 106.6 115.94 116.36 117.04 115.8 115.3 115.8
30/01/2022 20:27:49 105.45 105.37 107.2 105.2 105.9 106.6 115.45 115.89 117.04 115.8 115.3 115.8
30/01/2022 20:27:50 106.89 106.91 107.2 105.2 105.9 106.6 115.13 115.72 117.04 115.8 115.3 115.8
30/01/2022 20:27:51 110.32 109.71 109.71 105.2 106 106.6 116.31 116.26 117.04 115.9 115.3 115.8
30/01/2022 20:27:52 106.1 109.05 109.71 105.2 106 106.6 114.56 116.24 117.04 115.9 115.3 115.8
30/01/2022 20:27:53 104.12 107.48 109.71 105.2 106 106.6 113.71 115.37 117.04 115.9 115.3 115.8
30/01/2022 20:27:54 104.73 105.7 109.71 105.2 106 106.6 116.18 116.18 117.04 115.9 115.3 115.8
30/01/2022 20:27:55 104.87 105.48 109.71 105.2 106 106.6 114.59 115.65 117.04 115.9 115.3 115.8
30/01/2022 20:27:56 107.28 106.78 109.71 105.2 106 106.6 116.84 116.45 117.04 115.9 115.3 115.8
30/01/2022 20:27:57 105.66 106.78 109.71 105.2 106 106.6 114.93 116.15 117.04 115.9 115.3 115.8
30/01/2022 20:27:58 105.45 106.27 109.71 105.2 106 106.6 115.08 115.64 117.04 115.9 115.3 115.8
30/01/2022 20:27:59 106.75 106.58 109.71 105.3 106 106.6 115.94 115.87 117.04 115.9 115.3 115.8
30/01/2022 20:28:00 106.86 106.99 109.71 105.3 106 106.6 115.52 116.19 117.04 115.9 115.3 115.8
30/01/2022 20:28:01 104.54 107.14 109.71 105.3 106 106.6 115.2 115.87 117.04 116 115.3 115.8
30/01/2022 20:28:02 104.23 105.42 109.71 105.3 106 106.6 115.94 116.09 117.04 116 115.3 115.8
30/01/2022 20:28:03 107.38 107.09 109.71 105.3 106 106.6 114.78 115.76 117.04 116 115.3 115.8
30/01/2022 20:28:04 106 106.69 109.71 105.3 106 106.6 116.32 116.24 117.04 116 115.3 115.8
30/01/2022 20:28:05 107.7 107.44 109.71 105.3 106 106.6 115.15 116.03 117.04 116 115.3 115.8
30/01/2022 20:28:06 111.69 111.39 111.39 105.4 106 106.6 116.39 116.44 117.04 116 115.3 115.8
30/01/2022 20:28:07 105.3 109.59 111.39 105.4 106 106.6 115.57 116.25 116.99 116 115.3 115.8
30/01/2022 20:28:08 104.68 107.48 111.39 105.4 106 106.6 115.27 116.33 116.97 116 115.3 115.8
30/01/2022 20:28:09 107.9 107.86 111.39 105.4 106 106.6 113.64 115.54 116.97 116 115.3 115.8
30/01/2022 20:28:10 107.9 108.04 111.39 105.4 106 106.6 115.72 115.35 116.64 116 115.3 115.8
30/01/2022 20:28:11 103.56 108 111.39 105.4 106 106.6 114.76 115.82 116.45 116 115.3 115.8
30/01/2022 20:28:12 108.73 107.88 111.39 105.4 106 106.6 116.01 115.78 116.45 116 115.3 115.8
30/01/2022 20:28:13 106.27 107.84 111.39 105.4 106 106.6 115.19 116.23 116.45 116 115.3 115.8
30/01/2022 20:28:14 109.05 108.72 111.39 105.4 106 106.6 114.69 115.25 116.45 116 115.3 115.8
30/01/2022 20:28:15 108.17 108.53 111.39 105.4 106 106.6 115.07 115.37 116.45 116 115.3 115.8
30/01/2022 20:28:16 105.62 108.29 111.39 105.4 106 106.6 115.17 115.47 116.45 116 115.3 115.8
30/01/2022 20:28:17 104.43 106.87 111.39 105.4 106 106.6 114.04 115.16 116.45 115.9 115.3 115.8
30/01/2022 20:28:18 106.53 106.26 111.39 105.4 106 106.6 114.73 114.8 116.45 115.9 115.3 115.8
30/01/2022 20:28:19 108.54 108.28 111.39 105.5 106 106.6 116.31 116.32 116.45 115.9 115.3 115.8
30/01/2022 20:28:20 106.38 108.09 111.39 105.5 106 106.6 114.59 115.52 116.45 115.9 115.3 115.8
30/01/2022 20:28:21 106.41 107.35 111.39 105.5 106 106.6 116.11 116.12 116.45 115.9 115.3 115.8
30/01/2022 20:28:22 105.03 106.5 111.39 105.5 106 106.6 114.12 115.56 116.45 115.9 115.3 115.8
30/01/2022 20:28:23 106.77 106.72 111.39 105.5 106 106.6 115.05 115.22 116.45 115.9 115.3 115.8
30/01/2022 20:28:24 109.26 108.45 111.39 105.5 106 106.6 115.37 115.44 116.45 115.9 115.3 115.8
30/01/2022 20:28:25 105.61 108.43 111.39 105.5 106 106.6 114.75 115.79 116.45 115.9 115.3 115.8
30/01/2022 20:28:26 102.46 106.87 111.39 105.5 106 106.6 114.8 115.43 116.44 115.9 115.3 115.8
30/01/2022 20:28:27 104.37 105.06 111.39 105.5 106 106.6 116.12 116.11 116.44 115.9 115.3 115.8
30/01/2022 20:28:28 103.25 104.66 111.39 105.5 106 106.6 114.47 115.38 116.44 115.9 115.3 115.8
30/01/2022 20:28:29 104.41 104.59 111.39 105.5 106 106.6 116.15 115.77 116.44 115.9 115.3 115.9
30/01/2022 20:28:30 103.73 105 111.39 105.5 106 106.6 114.27 115.83 116.44 115.9 115.3 115.9
30/01/2022 20:28:31 104.86 104.82 111.39 105.5 106 106.6 115.69 115.61 116.44 115.9 115.3 115.9
30/01/2022 20:28:32 106.24 106.13 111.39 105.5 106 106.6 115.13 115.74 116.44 115.8 115.3 115.9
30/01/2022 20:28:33 105.43 105.98 111.39 105.5 106 106.6 115.26 115.77 116.44 115.8 115.3 115.9
30/01/2022 20:28:34 108.28 107.78 111.39 105.5 106 106.6 114.42 115.11 116.44 115.8 115.3 115.9
30/01/2022 20:28:35 104.06 107.42 111.39 105.5 106 106.6 115.87 115.84 116.44 115.8 115.3 115.8
30/01/2022 20:28:36 106.62 106.47 109.59 105.5 106 106.6 114.62 115.67 116.33 115.8 115.3 115.8
30/01/2022 20:28:37 104.91 106.25 108.72 105.5 106 106.6 115.9 115.9 116.33 115.8 115.3 115.8
30/01/2022 20:28:38 107.54 107.63 108.72 105.5 106 106.6 114.6 115.9 116.32 115.8 115.3 115.8
30/01/2022 20:28:39 106.31 106.66 108.72 105.5 106 106.6 115.04 115.67 116.32 115.8 115.2 115.8
30/01/2022 20:28:40 106.53 106.76 108.72 105.5 106 106.6 114.87 115.61 116.32 115.8 115.2 115.8
30/01/2022 20:28:41 105.52 106.76 108.72 105.5 106 106.6 115.46 115.67 116.32 115.8 115.2 115.8
30/01/2022 20:28:42 105.83 106.24 108.72 105.5 106 106.6 114.36 115.39 116.32 115.8 115.2 115.8
30/01/2022 20:28:43 106.57 106.73 108.72 105.5 106 106.6 115.67 115.39 116.32 115.8 115.2 115.8
30/01/2022 20:28:44 106.02 106.4 108.53 105.5 106 106.6 114.67 115.68 116.32 115.8 115.2 115.8
30/01/2022 20:28:45 105.13 106.36 108.45 105.5 106 106.6 115.11 115.42 116.32 115.8 115.2 115.8
30/01/2022 20:28:46 107.03 106.79 108.45 105.6 106 106.6 115.09 115.45 116.32 115.8 115.2 115.8
30/01/2022 20:28:47 105.65 106.47 108.45 105.6 106 106.6 115.35 115.57 116.32 115.8 115.2 115.8
30/01/2022 20:28:48 106.46 106.72 108.45 105.6 106 106.6 114.72 115.31 116.32 115.7 115.2 115.8
30/01/2022 20:28:49 105.63 106.43 108.45 105.5 106 106.6 115.74 115.85 116.12 115.7 115.2 115.8
30/01/2022 20:28:50 109.89 109.4 109.4 105.6 106 106.6 114.97 115.67 116.12 115.7 115.2 115.8
30/01/2022 20:28:51 105.03 109.36 109.4 105.6 106 106.6 114.77 115.41 116.11 115.7 115.2 115.8
30/01/2022 20:28:52 105.22 107.09 109.4 105.6 106 106.6 116.07 116.13 116.13 115.7 115.2 115.8
30/01/2022 20:28:53 105.16 106.49 109.4 105.6 106 106.6 115.01 115.8 116.13 115.7 115.2 115.8
30/01/2022 20:28:54 104.8 105.3 109.4 105.6 106 106.6 115.39 115.87 116.13 115.7 115.2 115.8
30/01/2022 20:28:55 107.88 107.61 109.4 105.6 106 106.5 115.13 115.52 116.13 115.7 115.2 115.8
30/01/2022 20:28:56 106.96 107.71 109.4 105.6 106 106.5 115.28 115.97 116.13 115.7 115.2 115.8
30/01/2022 20:28:57 105.2 107.09 109.4 105.6 106 106.5 115.88 115.7 116.13 115.7 115.2 115.8
30/01/2022 20:28:58 104.63 106.59 109.4 105.6 106 106.5 114.77 116.11 116.13 115.7 115.2 115.8
30/01/2022 20:28:59 100.74 105.08 109.4 105.6 106 106.5 114.93 115.51 116.13 115.7 115.2 115.8
30/01/2022 20:29:00 102.97 103.15 109.4 105.6 106 106.5 116.59 116.34 116.34 115.7 115.2 115.8
30/01/2022 20:29:01 103.49 103.37 109.4 105.6 106 106.5 115.61 116.09 116.34 115.7 115.2 115.8
30/01/2022 20:29:02 102.83 103.37 109.4 105.6 106 106.5 116.6 116.58 116.58 115.7 115.2 115.8
30/01/2022 20:29:03 103.8 103.62 109.4 105.6 106 106.5 115.45 116.42 116.58 115.7 115.2 115.8
30/01/2022 20:29:04 109.21 107.46 109.4 105.6 106 106.5 115.33 116.04 116.58 115.7 115.2 115.8
30/01/2022 20:29:05 105.71 107.44 109.4 105.6 106 106.5 114.63 115.57 116.58 115.7 115.2 115.8
30/01/2022 20:29:06 105.11 106.54 109.4 105.6 106 106.5 116.01 115.87 116.58 115.7 115.2 115.8
30/01/2022 20:29:07 105.67 105.98 109.4 105.6 106 106.5 114.83 115.73 116.58 115.7 115.2 115.8
30/01/2022 20:29:08 102.91 105.86 109.4 105.6 106 106.5 116.31 116.4 116.58 115.7 115.2 115.8
30/01/2022 20:29:09 102.34 104.24 109.4 105.6 106 106.5 114.69 116.48 116.58 115.7 115.2 115.8
30/01/2022 20:29:10 104.74 104.38 109.4 105.6 106 106.5 116.39 116.25 116.58 115.7 115.2 115.8
30/01/2022 20:29:11 106.15 105.83 109.4 105.6 106 106.5 115.79 116.58 116.58 115.7 115.2 115.8
30/01/2022 20:29:12 106.81 106.66 109.4 105.6 106 106.5 116.01 116.43 116.58 115.7 115.2 115.8
30/01/2022 20:29:13 108.06 107.84 109.4 105.6 106 106.5 115.26 115.95 116.58 115.7 115.2 115.8
30/01/2022 20:29:14 104.07 107.92 109.4 105.6 106 106.5 115.32 115.94 116.58 115.7 115.2 115.8
30/01/2022 20:29:15 104.91 105.69 109.4 105.6 106 106.5 114.75 115.58 116.58 115.7 115.2 115.8
30/01/2022 20:29:16 105.56 106.01 109.4 105.6 106 106.5 115.31 115.29 116.58 115.7 115.2 115.8
30/01/2022 20:29:17 105.6 105.8 109.4 105.7 106 106.5 115.5 115.86 116.58 115.7 115.2 115.8
30/01/2022 20:29:18 104.88 105.36 109.4 105.7 106 106.5 115.07 115.48 116.58 115.7 115.1 115.8
30/01/2022 20:29:19 106.85 106.65 109.4 105.7 106 106.5 116.13 116.25 116.58 115.7 115.2 115.8
30/01/2022 20:29:20 107.29 107.56 109.36 105.7 106 106.5 115.57 115.84 116.58 115.7 115.1 115.8
30/01/2022 20:29:21 105.6 106.87 107.92 105.7 106 106.5 115.43 115.8 116.58 115.7 115.1 115.8
30/01/2022 20:29:22 105 105.92 107.92 105.7 106 106.5 115.26 115.78 116.58 115.7 115.1 115.8
30/01/2022 20:29:23 105.48 105.93 107.92 105.7 106 106.5 114.22 115.75 116.58 115.7 115.1 115.8
30/01/2022 20:29:24 109.8 108.8 108.8 105.7 106 106.5 114.51 115.38 116.58 115.7 115.1 115.8
30/01/2022 20:29:25 103.88 108.41 108.8 105.7 106 106.5 115.94 116.14 116.58 115.7 115.1 115.8
30/01/2022 20:29:26 104.45 106.17 108.8 105.7 106 106.5 114.75 115.52 116.58 115.7 115.1 115.8
30/01/2022 20:29:27 108.81 108.04 108.8 105.7 106 106.5 116.13 115.94 116.58 115.7 115.1 115.8
30/01/2022 20:29:28 107.92 108.51 108.8 105.7 106 106.5 114.64 115.44 116.58 115.7 115.1 115.8
30/01/2022 20:29:29 107.93 108.12 108.8 105.7 106 106.5 115.14 115.35 116.58 115.7 115.1 115.8
30/01/2022 20:29:30 106.42 108.06 108.8 105.7 106 106.5 115.65 115.62 116.58 115.7 115.1 115.8
30/01/2022 20:29:31 106.99 107.25 108.8 105.7 106 106.5 114.41 115.78 116.58 115.7 115.1 115.8
30/01/2022 20:29:32 105.32 107.23 108.8 105.7 106 106.5 114.4 115 116.58 115.7 115.1 115.8
30/01/2022 20:29:33 105.36 105.95 108.8 105.7 106 106.5 115.37 115.44 116.58 115.7 115.1 115.8
30/01/2022 20:29:34 105.76 106.41 108.8 105.7 106 106.5 114.2 115.24 116.58 115.6 115.1 115.8
30/01/2022 20:29:35 105.53 106.04 108.8 105.7 106 106.5 115.51 115.48 116.58 115.7 115.1 115.8
30/01/2022 20:29:36 105.4 105.77 108.8 105.7 106 106.5 115.55 115.99 116.58 115.7 115.1 115.8
30/01/2022 20:29:37 106.01 106.34 108.8 105.8 106 106.5 115.09 115.75 116.58 115.6 115.1 115.8
30/01/2022 20:29:38 104.24 105.51 108.8 105.8 106 106.5 114.18 115.35 116.58 115.6 115.1 115.8
30/01/2022 20:29:39 103.26 104.76 108.8 105.8 106 106.5 114.34 115.31 116.58 115.6 115.1 115.8
30/01/2022 20:29:40 104.21 104.25 108.8 105.8 106 106.5 114.38 114.88 116.58 115.6 115.1 115.8
30/01/2022 20:29:41 103.53 104.28 108.8 105.7 106 106.5 115.77 115.3 116.43 115.6 115.1 115.8
30/01/2022 20:29:42 103.19 103.74 108.8 105.7 106 106.5 114.76 115.71 116.25 115.6 115.1 115.8
30/01/2022 20:29:43 104.18 104.07 108.8 105.7 106 106.5 115.03 115.47 116.25 115.6 115.1 115.8
30/01/2022 20:29:44 110.68 110.1 110.1 105.8 106 106.5 117 116.5 116.5 115.6 115.1 115.8
30/01/2022 20:29:45 110.48 111.16 111.16 105.8 106 106.5 112.05 116.46 116.5 115.6 115.1 115.8
30/01/2022 20:29:46 106.4 109.96 111.16 105.8 106 106.5 112.06 114.15 116.5 115.6 115.1 115.8
30/01/2022 20:29:47 105.2 108.18 111.16 105.8 106 106.5 110.72 113.01 116.5 115.6 115.1 115.8
30/01/2022 20:29:48 105.74 106.77 111.16 105.8 106 106.5 109.05 111.72 116.5 115.6 115.1 115.8
30/01/2022 20:29:49 104.91 106.07 111.16 105.7 106 106.5 108.06 110.22 116.5 115.6 115.1 115.8
30/01/2022 20:29:50 102.89 105.56 111.16 105.7 106 106.5 107.54 109.23 116.5 115.6 115.1 115.8
30/01/2022 20:29:51 104.07 104.53 111.16 105.7 106 106.5 107.6 108.37 116.5 115.5 115.1 115.8
30/01/2022 20:29:52 106.02 105.69 111.16 105.7 106 106.5 108.62 108.64 116.5 115.5 115.1 115.8
30/01/2022 20:29:53 103.67 105.66 111.16 105.7 106 106.5 110.07 109.78 116.5 115.5 115.1 115.8
30/01/2022 20:29:54 103.65 104.6 111.16 105.7 106 106.5 106.99 109.81 116.5 115.5 115 115.8
30/01/2022 20:29:55 103.57 104.37 111.16 105.7 106 106.5 105.53 107.97 116.5 115.5 115 115.8
30/01/2022 20:29:56 102.79 103.72 111.16 105.7 106 106.5 110.16 109.87 116.5 115.5 115 115.8
30/01/2022 20:29:57 105.56 105.14 111.16 105.7 106 106.5 108.9 109 116.5 115.5 115 115.8
30/01/2022 20:29:58 102.39 104.8 111.16 105.7 106 106.5 110.15 110.16 116.5 115.5 115 115.8
30/01/2022 20:29:59 102.5 103.56 111.16 105.6 106 106.5 105.35 109.59 116.5 115.5 115 115.8
30/01/2022 20:30:00 106.08 105.61 111.16 105.7 106 106.5 110.42 109.59 116.5 115.4 115 115.8
30/01/2022 20:30:01 102.87 105.02 111.16 105.7 105.9 106.5 108.44 109.51 116.5 115.4 115 115.8
30/01/2022 20:30:02 103.64 104.4 111.16 105.6 105.9 106.5 108.01 108.89 116.5 115.4 115 115.8
30/01/2022 20:30:03 105.64 105.39 111.16 105.6 105.9 106.5 109.21 109.05 116.5 115.4 115 115.8
30/01/2022 20:30:04 102.62 105.51 111.16 105.6 105.9 106.5 104.12 108.94 116.5 115.4 115 115.8
30/01/2022 20:30:05 102.47 103.31 111.16 105.6 105.9 106.5 106.94 106.85 116.5 115.4 115 115.8
30/01/2022 20:30:06 101.39 103.35 111.16 105.6 105.9 106.5 106.51 107.83 116.5 115.4 115 115.8
30/01/2022 20:30:07 95.48 101.69 111.16 105.6 105.9 106.5 97.45 106.12 116.5 115.4 115 115.8
30/01/2022 20:30:08 101.15 101.5 111.16 105.6 105.9 106.5 105.07 105 116.5 115.4 115 115.8
30/01/2022 20:30:09 104.51 103.16 111.16 105.6 105.9 106.5 107.31 106.16 116.5 115.3 114.9 115.8
30/01/2022 20:30:10 103.58 103.6 111.16 105.6 105.9 106.5 108.41 108.03 116.5 115.3 114.9 115.8
30/01/2022 20:30:11 104.6 104.84 111.16 105.6 105.9 106.5 108.56 108.59 116.5 115.3 114.9 115.8
30/01/2022 20:30:12 105.38 105.85 111.16 105.6 105.9 106.5 107.5 108.52 116.5 115.3 114.9 115.8
30/01/2022 20:30:13 107.42 107.39 111.16 105.6 105.9 106.5 109.69 109.41 116.5 115.3 114.9 115.8
30/01/2022 20:30:14 100.89 106.76 111.16 105.6 105.9 106.5 102.75 109.2 116.46 115.2 114.9 115.8
30/01/2022 20:30:15 102.74 103.91 109.96 105.6 105.9 106.5 103.83 105.96 114.15 115.2 114.9 115.8
30/01/2022 20:30:16 106.36 105.87 108.18 105.6 105.9 106.5 110.5 109.34 113.01 115.2 114.9 115.8
30/01/2022 20:30:17 107.93 107.75 107.75 105.6 105.9 106.5 109.39 110.01 111.72 115.2 114.9 115.8
30/01/2022 20:30:18 101.61 106.96 107.75 105.6 105.9 106.5 108.74 109.8 110.22 115.2 114.9 115.8
30/01/2022 20:30:19 106.25 106.01 107.75 105.5 105.9 106.5 108.85 109.03 110.16 115.1 114.9 115.8
30/01/2022 20:30:20 104.3 106.02 107.75 105.5 105.9 106.5 108.29 109 110.16 115.1 114.9 115.8
30/01/2022 20:30:21 105.4 105.61 107.75 105.5 105.9 106.5 110.1 109.79 110.16 115.1 114.9 115.8
30/01/2022 20:30:22 105 105.67 107.75 105.5 105.9 106.5 108.38 109.78 110.16 115.1 114.9 115.8
30/01/2022 20:30:23 100.74 105.12 107.75 105.5 105.9 106.5 107.98 109.26 110.16 115.1 114.8 115.8
30/01/2022 20:30:24 105.71 105.25 107.75 105.5 105.9 106.5 109.17 109.17 110.16 115.1 114.8 115.8
30/01/2022 20:30:25 105.58 105.49 107.75 105.5 105.9 106.5 109.46 109.52 110.16 115.1 114.8 115.8
30/01/2022 20:30:26 104.63 105.92 107.75 105.5 105.9 106.5 109.87 110.28 110.28 115 114.8 115.8
30/01/2022 20:30:27 100.84 104.62 107.75 105.5 105.9 106.5 106.41 109.41 110.28 115 114.8 115.8
30/01/2022 20:30:28 102.32 102.63 107.75 105.5 105.9 106.5 107.29 108.09 110.28 115 114.8 115.8
30/01/2022 20:30:29 104.1 103.64 107.75 105.5 105.9 106.5 108.83 108.44 110.28 115 114.8 115.8
30/01/2022 20:30:30 101.71 104.03 107.75 105.5 105.9 106.5 105.07 108.53 110.28 115 114.8 115.8
30/01/2022 20:30:31 94.86 102.05 107.75 105.5 105.9 106.5 95.48 106.24 110.28 115 114.8 115.8
30/01/2022 20:30:32 101.97 101.78 107.75 105.5 105.9 106.5 105.15 105.19 110.28 115 114.8 115.8
30/01/2022 20:30:33 105.29 104.45 107.75 105.5 105.9 106.5 110.09 108.78 110.28 114.9 114.8 115.8
30/01/2022 20:30:34 101.05 104.29 107.75 105.5 105.9 106.5 104.67 108.5 110.28 114.9 114.8 115.8
30/01/2022 20:30:35 103.57 103.39 107.75 105.5 105.9 106.5 108.49 108.24 110.28 114.9 114.8 115.8
30/01/2022 20:30:36 103.48 103.68 107.75 105.5 105.9 106.5 108 108.29 110.28 114.9 114.8 115.8
30/01/2022 20:30:37 104.15 104.11 107.75 105.5 105.9 106.5 108.49 108.5 110.28 114.9 114.8 115.8
30/01/2022 20:30:38 100.17 104.03 107.75 105.5 105.9 106.5 106.94 108.67 110.28 114.9 114.7 115.8
30/01/2022 20:30:39 100.01 101.93 107.75 105.5 105.9 106.5 105.16 107.23 110.28 114.9 114.7 115.8
30/01/2022 20:30:40 99.95 100.98 107.75 105.4 105.9 106.5 107.56 107.3 110.28 114.8 114.7 115.8
30/01/2022 20:30:41 99.2 100.65 107.75 105.4 105.9 106.5 106.31 107.66 110.28 114.8 114.7 115.8
30/01/2022 20:30:42 102 101.89 107.75 105.4 105.9 106.5 106.13 106.59 110.28 114.8 114.7 115.8
30/01/2022 20:30:43 101.62 102.34 107.75 105.4 105.9 106.5 106.52 106.75 110.28 114.8 114.7 115.8
30/01/2022 20:30:44 99.08 101.49 107.75 105.4 105.9 106.5 103.31 106.57 110.28 114.8 114.7 115.8
30/01/2022 20:30:45 103.98 103.15 107.75 105.4 105.9 106.5 108.86 108 110.28 114.8 114.7 115.8
30/01/2022 20:30:46 102.99 103.55 107.75 105.4 105.8 106.5 107.09 108.04 110.28 114.8 114.7 115.8
30/01/2022 20:30:47 101.38 102.95 106.96 105.4 105.8 106.5 104.47 107.68 110.28 114.7 114.7 115.8
30/01/2022 20:30:48 105.68 104.81 106.02 105.4 105.8 106.5 109.12 108.18 110.28 114.7 114.7 115.8
30/01/2022 20:30:49 103.19 104.38 106.02 105.4 105.8 106.5 107.97 108.37 110.28 114.7 114.7 115.8
30/01/2022 20:30:50 94.55 103.69 105.92 105.4 105.8 106.5 97.73 108.31 110.28 114.7 114.7 115.8
30/01/2022 20:30:51 103.27 102.62 105.92 105.4 105.8 106.5 106.47 106.19 110.28 114.7 114.6 115.8
30/01/2022 20:30:52 109.05 108.01 108.01 105.4 105.8 106.5 111.79 110.67 110.67 114.7 114.6 115.8
30/01/2022 20:30:53 104.37 108.44 108.44 105.4 105.8 106.5 104.74 110.82 110.82 114.7 114.6 115.8
30/01/2022 20:30:54 98.31 105.79 108.44 105.4 105.8 106.5 97.99 107.68 110.82 114.7 114.6 115.7
30/01/2022 20:30:55 99.76 102.56 108.44 105.4 105.8 106.5 108.87 108.97 110.82 114.6 114.6 115.7
30/01/2022 20:30:56 105.41 104.4 108.44 105.4 105.8 106.5 120.92 119.1 119.1 114.7 114.6 115.8
30/01/2022 20:30:57 105.53 105.3 108.44 105.4 105.8 106.5 120.21 119.97 119.97 114.7 114.7 115.8
30/01/2022 20:30:58 103.86 105.28 108.44 105.4 105.8 106.5 113.61 119.88 119.97 114.7 114.7 115.8
30/01/2022 20:30:59 103.77 104.47 108.44 105.4 105.8 106.5 116.6 117.16 119.97 114.7 114.7 115.8
30/01/2022 20:31:00 103.65 104.1 108.44 105.4 105.8 106.5 115.05 116.86 119.97 114.7 114.7 115.8
30/01/2022 20:31:01 107.29 106.31 108.44 105.4 105.8 106.5 117.56 117.34 119.97 114.7 114.7 115.8
30/01/2022 20:31:02 104.95 106.36 108.44 105.4 105.8 106.5 117.16 117.59 119.97 114.8 114.7 115.8
30/01/2022 20:31:03 103.06 105.36 108.44 105.4 105.8 106.5 116.58 117.86 119.97 114.8 114.7 115.8
30/01/2022 20:31:04 104.21 104.36 108.44 105.3 105.8 106.5 114.86 116.98 119.97 114.8 114.7 115.8
30/01/2022 20:31:05 105.6 105.28 108.44 105.3 105.8 106.5 118.41 118.06 119.97 114.8 114.7 115.8
30/01/2022 20:31:06 104.4 105.42 108.44 105.4 105.8 106.5 117.55 118.71 119.97 114.8 114.7 115.8
30/01/2022 20:31:07 104.99 105.46 108.44 105.4 105.8 106.5 116.4 117.37 119.97 114.8 114.7 115.8
30/01/2022 20:31:08 102.84 104.56 108.44 105.4 105.8 106.5 115.67 116.81 119.97 114.8 114.7 115.8
30/01/2022 20:31:09 102.44 103.65 108.44 105.4 105.8 106.5 114.5 116.49 119.97 114.8 114.7 115.8
30/01/2022 20:31:10 106.56 105.73 108.44 105.3 105.8 106.5 115.67 116.26 119.97 114.8 114.7 115.8
30/01/2022 20:31:11 103.47 105.65 108.44 105.3 105.8 106.5 115.91 116.04 119.97 114.8 114.7 115.8
30/01/2022 20:31:12 104.71 105.25 108.44 105.3 105.8 106.5 116.18 116.55 119.97 114.8 114.7 115.8
30/01/2022 20:31:13 102.27 104.61 108.44 105.3 105.8 106.5 114.03 116.49 119.97 114.8 114.7 115.8
30/01/2022 20:31:14 103.84 103.98 108.44 105.3 105.8 106.5 116.36 116.35 119.97 114.8 114.8 115.8
30/01/2022 20:31:15 104.78 104.42 108.44 105.3 105.8 106.5 116.19 116.91 119.97 114.8 114.8 115.8
30/01/2022 20:31:16 103.22 104.59 108.44 105.3 105.8 106.5 115.87 116.51 119.97 114.8 114.8 115.8
30/01/2022 20:31:17 107.97 106.86 108.44 105.3 105.8 106.5 116.74 116.71 119.97 114.8 114.8 115.8
30/01/2022 20:31:18 107.81 107.86 108.44 105.3 105.8 106.5 113.93 116.33 119.97 114.7 114.8 115.8
30/01/2022 20:31:19 105.34 108.02 108.44 105.3 105.8 106.5 114.47 115.01 119.97 114.7 114.8 115.8
30/01/2022 20:31:20 102.61 106.41 108.44 105.3 105.8 106.5 117.13 116.37 119.97 114.7 114.8 115.8
30/01/2022 20:31:21 104.14 104.74 108.44 105.3 105.8 106.5 117.41 117.33 119.97 114.7 114.8 115.8
30/01/2022 20:31:22 104.55 104.58 108.44 105.3 105.8 106.5 116.46 117.1 119.97 114.7 114.8 115.8
30/01/2022 20:31:23 110.04 110 110 105.4 105.9 106.5 116.44 117.84 119.97 114.7 114.8 115.8
30/01/2022 20:31:24 103.93 107.35 110 105.4 105.9 106.5 116.7 117.3 119.97 114.7 114.8 115.8
30/01/2022 20:31:25 104.14 105.67 110 105.4 105.9 106.5 114.86 116.26 119.97 114.7 114.8 115.8
30/01/2022 20:31:26 102.25 104.69 110 105.4 105.9 106.5 115.28 115.99 119.97 114.7 114.8 115.8
30/01/2022 20:31:27 101.86 103.17 110 105.4 105.8 106.5 116.67 116.76 119.88 114.7 114.8 115.8
30/01/2022 20:31:28 108.97 108.1 110 105.4 105.8 106.5 115.29 116.19 118.71 114.7 114.8 115.8
30/01/2022 20:31:29 108.04 108.5 110 105.4 105.8 106.5 114.26 115.97 118.71 114.7 114.8 115.8
30/01/2022 20:31:30 103.24 107.58 110 105.4 105.8 106.5 115.78 116.05 118.71 114.7 114.8 115.8
30/01/2022 20:31:31 103.48 105.37 110 105.4 105.8 106.5 115.64 115.78 118.71 114.7 114.8 115.8
30/01/2022 20:31:32 103.9 104.68 110 105.4 105.8 106.5 114.89 115.6 118.71 114.7 114.8 115.8
30/01/2022 20:31:33 104.26 104.71 110 105.4 105.8 106.5 113.97 115.61 118.71 114.7 114.8 115.8
30/01/2022 20:31:34 102.96 104.26 110 105.4 105.8 106.5 115.18 115.83 118.71 114.7 114.8 115.8
30/01/2022 20:31:35 107.88 107.44 110 105.4 105.8 106.5 115.81 115.7 118.71 114.6 114.9 115.8
30/01/2022 20:31:36 109.92 109.5 110 105.4 105.8 106.5 119.73 119.34 119.34 114.6 114.9 115.8
30/01/2022 20:31:37 105.6 108.86 110 105.4 105.8 106.5 120.27 119.91 119.91 114.7 114.9 115.8
30/01/2022 20:31:38 104.82 107.03 110 105.4 105.8 106.5 119.46 120.26 120.26 114.7 114.9 115.8
30/01/2022 20:31:39 105.75 106.54 110 105.4 105.8 106.5 116.87 120.32 120.32 114.7 114.9 115.8
30/01/2022 20:31:40 106.91 106.96 110 105.4 105.8 106.5 118.69 119.25 120.32 114.7 114.9 115.8
30/01/2022 20:31:41 104.35 106.36 110 105.4 105.8 106.5 114.3 118.39 120.32 114.7 114.9 115.8
30/01/2022 20:31:42 104.28 105.39 110 105.4 105.8 106.5 115.1 116.8 120.32 114.8 114.9 115.8
30/01/2022 20:31:43 104.64 104.86 110 105.4 105.8 106.5 115.01 115.64 120.32 114.8 114.9 115.8
30/01/2022 20:31:44 104.12 104.6 110 105.4 105.8 106.5 114.74 115.32 120.32 114.8 114.9 115.8
30/01/2022 20:31:45 103.04 104.59 110 105.4 105.8 106.5 117.22 116.74 120.32 114.8 114.9 115.8
30/01/2022 20:31:46 108.26 107.62 110 105.4 105.8 106.5 114.62 116.76 120.32 114.8 114.9 115.8
30/01/2022 20:31:47 105.12 107.6 110 105.4 105.8 106.5 115.29 115.79 120.32 114.8 114.9 115.8
30/01/2022 20:31:48 101.37 106.14 110 105.4 105.8 106.5 114.13 115.43 120.32 114.8 114.9 115.8
30/01/2022 20:31:49 107.5 106.84 110 105.4 105.8 106.5 119.91 118.81 120.32 114.8 115 115.8
30/01/2022 20:31:50 107.61 107.43 110 105.4 105.8 106.5 118.28 118.95 120.32 114.8 115 115.8
30/01/2022 20:31:51 108.46 108.15 110 105.4 105.8 106.5 116.32 119.16 120.32 114.8 115 115.8
30/01/2022 20:31:52 104.87 108.06 110 105.4 105.8 106.5 115.64 117.26 120.32 114.8 115 115.8
30/01/2022 20:31:53 104.8 106.44 109.5 105.4 105.8 106.5 115.25 116.52 120.32 114.8 115 115.8
30/01/2022 20:31:54 104.34 105.67 109.5 105.4 105.8 106.5 115.9 116.43 120.32 114.8 115 115.8
30/01/2022 20:31:55 104.51 104.93 109.5 105.4 105.8 106.5 114.93 115.93 120.32 114.8 115 115.8
30/01/2022 20:31:56 105.3 105.18 109.5 105.4 105.8 106.5 117.38 116.94 120.32 114.8 115 115.8
30/01/2022 20:31:57 106.48 106.24 109.5 105.4 105.8 106.5 114.98 116.41 120.32 114.8 115 115.8
30/01/2022 20:31:58 103.92 106.22 109.5 105.4 105.8 106.5 114.42 115.77 120.32 114.8 115 115.8
30/01/2022 20:31:59 108.14 107.72 109.5 105.4 105.8 106.5 115.96 115.83 120.32 114.8 115 115.8
30/01/2022 20:32:00 111.06 110.9 110.9 105.5 105.8 106.5 120.31 119.62 120.32 114.8 115 115.8
30/01/2022 20:32:01 104.12 109.59 110.9 105.5 105.8 106.5 120.12 119.98 120.32 114.9 115 115.8
30/01/2022 20:32:02 102.31 106.97 110.9 105.4 105.8 106.5 118.52 119.87 120.32 114.9 115 115.8
30/01/2022 20:32:03 105.24 105.26 110.9 105.5 105.8 106.5 115.22 119.71 120.32 114.9 115 115.8
30/01/2022 20:32:04 108.55 108.03 110.9 105.5 105.8 106.5 119.94 119.48 120.32 114.9 115 115.8
30/01/2022 20:32:05 105.83 107.95 110.9 105.5 105.8 106.5 118.1 119.7 120.32 114.9 115 115.8
30/01/2022 20:32:06 106.55 107.62 110.9 105.5 105.8 106.5 114.56 117.91 120.32 114.9 115.1 115.8
30/01/2022 20:32:07 103.51 106.34 110.9 105.5 105.8 106.5 116.29 116.33 120.32 114.9 115.1 115.8
30/01/2022 20:32:08 108.17 107.35 110.9 105.5 105.8 106.5 115.04 116.33 120.32 114.9 115.1 115.8
30/01/2022 20:32:09 107.16 107.61 110.9 105.5 105.8 106.5 114.6 116.05 119.98 114.9 115.1 115.8
30/01/2022 20:32:10 107 107.64 110.9 105.5 105.8 106.5 116.48 116.25 119.98 114.9 115.1 115.8
30/01/2022 20:32:11 108.29 108.3 110.9 105.6 105.8 106.5 116.13 116.43 119.98 114.9 115.1 115.8
30/01/2022 20:32:12 104.9 108.29 110.9 105.6 105.8 106.5 117.15 117.14 119.98 114.9 115.1 115.8
30/01/2022 20:32:13 106.45 106.87 110.9 105.6 105.8 106.5 116.91 117.2 119.98 115 115.1 115.8
30/01/2022 20:32:14 105.32 106.5 110.9 105.6 105.8 106.5 115.29 116.68 119.98 115 115.1 115.8
30/01/2022 20:32:15 107 106.78 110.9 105.6 105.8 106.5 116.47 116.93 119.98 115 115.1 115.8
30/01/2022 20:32:16 112.28 111.24 111.24 105.6 105.8 106.5 116.1 116.3 119.98 115 115.1 115.8
30/01/2022 20:32:17 105.7 110.4 111.24 105.6 105.8 106.5 113.42 116.22 119.98 114.9 115.1 115.8
30/01/2022 20:32:18 110.91 110.29 111.24 105.7 105.8 106.5 118.41 118.03 119.98 115 115.1 115.8
30/01/2022 20:32:19 106.51 110.19 111.24 105.7 105.8 106.5 115.94 118.36 119.98 115 115.1 115.8
30/01/2022 20:32:20 102.02 108.06 111.24 105.7 105.8 106.5 119.07 119.1 119.98 115 115.1 115.8
30/01/2022 20:32:21 107.57 107.32 111.24 105.7 105.8 106.5 119.66 119.44 119.98 115 115.1 115.8
30/01/2022 20:32:22 105.7 106.98 111.24 105.7 105.8 106.5 117.87 119.24 119.98 115 115.1 115.8
30/01/2022 20:32:23 108.69 108.19 111.24 105.7 105.8 106.5 119.42 119.56 119.98 115 115.1 115.8
30/01/2022 20:32:24 108.28 109.25 111.24 105.7 105.8 106.5 114.81 119.54 119.98 115 115.1 115.8
30/01/2022 20:32:25 101.42 107.66 111.24 105.7 105.8 106.5 113.31 117.35 119.98 115 115.1 115.8
30/01/2022 20:32:26 105.4 105.81 111.24 105.7 105.8 106.5 114.75 115.98 119.98 115 115.1 115.8
30/01/2022 20:32:27 111.8 110.88 111.24 105.7 105.8 106.5 116.73 116.17 119.98 115 115.1 115.8
30/01/2022 20:32:28 109.54 110.3 111.24 105.8 105.8 106.5 115.28 116.02 119.98 115 115.1 115.8
30/01/2022 20:32:29 107.92 109.43 111.24 105.8 105.8 106.5 116.02 116.14 119.98 115 115.2 115.8
30/01/2022 20:32:30 104.29 108.6 111.24 105.8 105.8 106.5 116.07 116.47 119.98 115 115.2 115.8
30/01/2022 20:32:31 101.35 106.42 111.24 105.8 105.8 106.5 116.17 116.5 119.87 115 115.2 115.8
30/01/2022 20:32:32 104.71 104.64 111.24 105.8 105.8 106.5 115.72 116.72 119.71 115 115.2 115.8
30/01/2022 20:32:33 102.97 104.62 111.24 105.8 105.8 106.5 116.24 116.24 119.7 115 115.2 115.8
30/01/2022 20:32:34 104 104.24 111.24 105.7 105.8 106.5 113.75 116.25 119.7 115 115.2 115.8
30/01/2022 20:32:35 103.31 103.92 111.24 105.7 105.8 106.5 114.85 115.2 119.56 115 115.2 115.8
30/01/2022 20:32:36 102.77 103.5 111.24 105.7 105.8 106.5 117.09 116.6 119.56 115 115.2 115.8
30/01/2022 20:32:37 106.39 106.09 111.24 105.8 105.8 106.5 113.59 116.58 119.56 115 115.2 115.8
30/01/2022 20:32:38 104.37 106.11 111.24 105.8 105.7 106.5 115.84 116.06 119.56 115 115.2 115.8
30/01/2022 20:32:39 102.08 105.08 111.24 105.7 105.7 106.5 116.28 116.12 119.56 115 115.2 115.8
30/01/2022 20:32:40 103.61 103.82 111.24 105.7 105.7 106.5 115.8 116.45 119.56 115 115.2 115.8
30/01/2022 20:32:41 104.85 104.84 111.24 105.7 105.7 106.5 114.38 116.38 119.56 115 115.2 115.8
30/01/2022 20:32:42 100.44 104.22 111.24 105.7 105.7 106.5 115.94 116.51 119.56 115 115.2 115.8
30/01/2022 20:32:43 100.95 102.09 111.24 105.7 105.7 106.5 116.28 116.43 119.56 115 115.2 115.8
30/01/2022 20:32:44 105.36 104.72 111.24 105.7 105.7 106.5 114.24 115.92 119.56 115 115.2 115.8
30/01/2022 20:32:45 111.06 109.66 111.24 105.8 105.7 106.5 119.91 118.88 119.56 115.1 115.2 115.8
30/01/2022 20:32:46 105.85 109.26 110.88 105.8 105.7 106.5 118.8 119.42 119.56 115.1 115.2 115.8
30/01/2022 20:32:47 102.35 107.12 110.88 105.8 105.7 106.5 115.31 119.43 119.56 115.1 115.2 115.8
30/01/2022 20:32:48 103.83 104.89 110.88 105.8 105.7 106.5 120.3 119.97 119.97 115.1 115.2 115.8
30/01/2022 20:32:49 106.74 106.48 110.88 105.8 105.7 106.5 119.29 119.41 119.97 115.1 115.2 115.8
30/01/2022 20:32:50 106.13 106.75 110.88 105.8 105.7 106.5 112.69 119.38 119.97 115.1 115.2 115.8
30/01/2022 20:32:51 106.23 106.62 110.88 105.7 105.7 106.5 115.49 116.44 119.97 115.1 115.2 115.8
30/01/2022 20:32:52 103.52 106.5 110.88 105.7 105.7 106.5 114.01 116 119.97 115.1 115.2 115.8
30/01/2022 20:32:53 103.63 104.97 110.88 105.7 105.7 106.5 115.25 115.38 119.97 115.1 115.2 115.8
30/01/2022 20:32:54 104.07 104.42 110.88 105.7 105.7 106.5 115.88 115.93 119.97 115.1 115.2 115.8
30/01/2022 20:32:55 105.31 105.3 110.88 105.7 105.7 106.5 114.5 115.89 119.97 115.1 115.2 115.8
30/01/2022 20:32:56 107.4 106.87 110.88 105.7 105.7 106.5 114.67 115.24 119.97 115.1 115.2 115.8
30/01/2022 20:32:57 104.11 106.74 110.3 105.7 105.7 106.5 112.08 115.33 119.97 115.1 115.2 115.8
30/01/2022 20:32:58 103.96 104.77 109.66 105.7 105.7 106.5 119.1 118.45 119.97 115.1 115.2 115.8
30/01/2022 20:32:59 106.75 106.22 109.66 105.7 105.7 106.5 116.71 118.64 119.97 115.1 115.2 115.8
30/01/2022 20:33:00 106.99 107.63 109.66 105.7 105.7 106.5 119.83 119.53 119.97 115.2 115.2 115.8
30/01/2022 20:33:01 104.4 106.06 109.66 105.7 105.7 106.5 114.1 118.56 119.97 115.2 115.2 115.8
30/01/2022 20:33:02 105.21 105.95 109.66 105.7 105.7 106.5 115.81 116.85 119.97 115.2 115.2 115.8
30/01/2022 20:33:03 104.3 105.08 109.66 105.7 105.7 106.5 115.37 115.92 119.97 115.2 115.2 115.8
30/01/2022 20:33:04 103.77 104.79 109.66 105.7 105.7 106.5 114.61 115.83 119.97 115.1 115.2 115.8
30/01/2022 20:33:05 102.31 103.92 109.66 105.7 105.7 106.5 116.21 115.85 119.97 115.2 115.2 115.8
30/01/2022 20:33:06 104.51 104.27 109.66 105.7 105.7 106.5 113.81 115.87 119.97 115.1 115.2 115.8
30/01/2022 20:33:07 103.43 104.03 109.66 105.7 105.7 106.5 114.46 114.85 119.97 115.1 115.2 115.8
30/01/2022 20:33:08 103.65 103.88 109.66 105.6 105.7 106.5 112.52 114.56 119.97 115.1 115.2 115.8
30/01/2022 20:33:09 109.13 107.93 109.66 105.7 105.7 106.5 119.06 117.86 119.97 115.2 115.2 115.8
30/01/2022 20:33:10 104.54 107.83 109.66 105.6 105.7 106.5 115.59 117.77 119.97 115.2 115.2 115.8
30/01/2022 20:33:11 101.56 105.9 109.66 105.6 105.7 106.5 115.22 117.13 119.97 115.2 115.2 115.8
30/01/2022 20:33:12 103.34 104.24 109.66 105.6 105.7 106.5 118.19 118.42 119.97 115.2 115.2 115.8
30/01/2022 20:33:13 106.1 105.51 109.66 105.6 105.6 106.5 118.94 118.77 119.97 115.2 115.2 115.8
30/01/2022 20:33:14 107.08 106.65 109.66 105.6 105.6 106.5 113.87 118.33 119.97 115.2 115.2 115.8
30/01/2022 20:33:15 104.45 106.5 109.26 105.6 105.6 106.5 115.06 116.12 119.97 115.2 115.2 115.8
30/01/2022 20:33:16 101.59 105.19 107.93 105.6 105.6 106.5 113.93 115.55 119.97 115.2 115.2 115.8
30/01/2022 20:33:17 109.41 108.79 108.79 105.6 105.6 106.5 115.29 115.39 119.97 115.2 115.2 115.8
30/01/2022 20:33:18 108.39 108.89 108.89 105.6 105.7 106.5 115.25 115.86 119.53 115.2 115.2 115.8
30/01/2022 20:33:19 113.36 112.41 112.41 105.7 105.7 106.5 116.29 116.08 119.53 115.2 115.2 115.8
30/01/2022 20:33:20 106.37 112.03 112.41 105.7 105.7 106.5 114.55 116 119.53 115.2 115.2 115.8
30/01/2022 20:33:21 104.82 109.08 112.41 105.7 105.7 106.5 116.45 116.01 119.53 115.2 115.2 115.8
30/01/2022 20:33:22 104.03 106.94 112.41 105.7 105.7 106.5 115.36 115.92 119.53 115.2 115.2 115.8
30/01/2022 20:33:23 104.17 105.53 112.41 105.7 105.7 106.5 114.73 115.83 119.53 115.2 115.2 115.8
30/01/2022 20:33:24 105.37 105.48 112.41 105.6 105.7 106.5 115.57 116.07 119.53 115.2 115.2 115.8
30/01/2022 20:33:25 112.27 111.43 112.41 105.7 105.7 106.5 115.26 115.51 119.53 115.2 115.2 115.8
30/01/2022 20:33:26 105.36 111.47 112.41 105.7 105.7 106.5 114.63 115.6 119.53 115.2 115.2 115.8
30/01/2022 20:33:27 107.31 108.48 112.41 105.7 105.7 106.5 115.04 115.28 119.53 115.2 115.2 115.8
30/01/2022 20:33:28 110.59 110.31 112.41 105.7 105.7 106.5 119.59 118.76 119.53 115.2 115.3 115.8
30/01/2022 20:33:29 103.98 109.14 112.41 105.7 105.7 106.5 118.86 119.03 119.53 115.2 115.3 115.8
30/01/2022 20:33:30 101.72 106.77 112.41 105.7 105.7 106.5 117.06 118.77 119.03 115.2 115.3 115.8
30/01/2022 20:33:31 103.09 104.57 112.41 105.7 105.7 106.5 116.12 118.94 119.03 115.2 115.3 115.8
30/01/2022 20:33:32 108.37 107.59 112.41 105.7 105.7 106.5 119.75 119.26 119.26 115.3 115.3 115.8
30/01/2022 20:33:33 105.64 107.6 112.41 105.7 105.7 106.5 113.4 118.37 119.26 115.3 115.3 115.8
30/01/2022 20:33:34 102.25 106.46 112.41 105.7 105.7 106.5 115.02 116.25 119.26 115.3 115.3 115.8
30/01/2022 20:33:35 101.31 104.25 112.41 105.7 105.7 106.5 114.7 115.32 119.26 115.3 115.3 115.8
30/01/2022 20:33:36 111 110.02 112.41 105.8 105.7 106.5 115.93 115.9 119.26 115.3 115.3 115.8
30/01/2022 20:33:37 106.61 109.78 112.41 105.8 105.7 106.5 113.9 116.07 119.26 115.3 115.3 115.8
30/01/2022 20:33:38 106.12 107.95 112.41 105.8 105.7 106.5 116.32 115.73 119.26 115.3 115.3 115.8
30/01/2022 20:33:39 105.01 106.77 112.41 105.7 105.7 106.5 114.82 115.98 119.26 115.3 115.3 115.8
30/01/2022 20:33:40 103.41 105.72 112.41 105.7 105.7 106.5 116.63 116.6 119.26 115.3 115.3 115.8
30/01/2022 20:33:41 104.47 104.64 112.41 105.7 105.7 106.5 116.88 116.87 119.26 115.3 115.3 115.8
30/01/2022 20:33:42 103.51 104.31 112.41 105.7 105.7 106.5 116.35 116.57 119.26 115.3 115.3 115.8
30/01/2022 20:33:43 102.46 104.07 112.41 105.7 105.7 106.5 115.41 116.74 119.26 115.3 115.3 115.8
30/01/2022 20:33:44 100.96 103.06 112.41 105.7 105.7 106.5 115.4 116.07 119.26 115.3 115.3 115.8
30/01/2022 20:33:45 101.44 101.86 112.41 105.7 105.7 106.5 113.38 115.82 119.26 115.3 115.3 115.8
30/01/2022 20:33:46 106.85 105.52 112.41 105.7 105.7 106.5 118.24 117.82 119.26 115.3 115.3 115.8
30/01/2022 20:33:47 103.72 105.75 112.41 105.7 105.7 106.5 116.71 118.38 119.26 115.3 115.3 115.8
30/01/2022 20:33:48 101.5 104.18 112.41 105.7 105.7 106.5 118.74 119.02 119.26 115.3 115.3 115.8
30/01/2022 20:33:49 102.98 102.96 112.03 105.7 105.7 106.5 119.09 119.2 119.26 115.3 115.3 115.8
30/01/2022 20:33:50 103.16 103.43 111.47 105.6 105.7 106.5 117.37 118.8 119.26 115.4 115.3 115.8
30/01/2022 20:33:51 105.96 105.58 111.47 105.6 105.7 106.5 115.42 118.52 119.26 115.4 115.3 115.8
30/01/2022 20:33:52 104 105.08 111.47 105.6 105.7 106.5 115.22 116.65 119.26 115.4 115.3 115.8
30/01/2022 20:33:53 100.68 104.35 111.47 105.6 105.7 106.5 113.53 115.99 119.26 115.3 115.3 115.8
30/01/2022 20:33:54 104.22 103.72 111.47 105.6 105.6 106.5 115.52 115.74 119.26 115.3 115.3 115.8
30/01/2022 20:33:55 108.45 107.42 111.47 105.6 105.6 106.5 114.96 115.19 119.26 115.3 115.3 115.8
30/01/2022 20:33:56 108.01 108.12 110.31 105.6 105.6 106.5 115.13 115.27 119.26 115.3 115.3 115.8
30/01/2022 20:33:57 106.63 107.9 110.31 105.6 105.6 106.5 115.52 115.58 119.26 115.3 115.3 115.8
30/01/2022 20:33:58 102.46 106.66 110.02 105.6 105.6 106.5 115.37 115.58 119.26 115.3 115.3 115.8
30/01/2022 20:33:59 102.37 104.52 110.02 105.6 105.6 106.5 114.53 115.5 119.26 115.3 115.3 115.8
30/01/2022 20:34:00 104.44 104.36 110.02 105.7 105.6 106.5 115.41 115.54 119.26 115.3 115.3 115.8
30/01/2022 20:34:01 103.7 104.06 110.02 105.7 105.6 106.5 116.4 116.27 119.26 115.3 115.3 115.8
30/01/2022 20:34:02 106.67 106.22 110.02 105.7 105.6 106.5 114.65 116.43 119.2 115.3 115.3 115.8
30/01/2022 20:34:03 108.14 107.91 110.02 105.7 105.6 106.5 114.92 115.56 119.2 115.3 115.3 115.8
30/01/2022 20:34:04 109.23 109.45 110.02 105.7 105.6 106.5 113.74 115.32 119.2 115.3 115.3 115.8
30/01/2022 20:34:05 111.6 111.06 111.06 105.7 105.6 106.5 119.89 118.85 119.2 115.4 115.3 115.8
30/01/2022 20:34:06 106.83 110.9 111.06 105.7 105.6 106.5 119.15 119.58 119.58 115.4 115.3 115.8
30/01/2022 20:34:07 101.96 108.71 111.06 105.7 105.6 106.5 116.14 119.96 119.96 115.4 115.3 115.8
30/01/2022 20:34:08 107.35 107.48 111.06 105.7 105.6 106.5 120.17 120.13 120.13 115.4 115.3 115.8
30/01/2022 20:34:09 105.95 106.24 111.06 105.7 105.6 106.5 119.73 119.74 120.13 115.4 115.3 115.8
30/01/2022 20:34:10 106.48 106.64 111.06 105.7 105.6 106.5 114.11 119.69 120.13 115.4 115.3 115.8
30/01/2022 20:34:11 103.59 106.59 111.06 105.7 105.6 106.5 114.41 117.12 120.13 115.4 115.3 115.8
30/01/2022 20:34:12 101.64 104.86 111.06 105.7 105.6 106.5 115.07 116.11 120.13 115.4 115.3 115.8
30/01/2022 20:34:13 108.4 107.7 111.06 105.7 105.6 106.5 115.2 115.76 120.13 115.4 115.3 115.8
30/01/2022 20:34:14 107.93 108.42 111.06 105.7 105.6 106.5 116.42 116.36 120.13 115.4 115.3 115.8
30/01/2022 20:34:15 109.09 108.88 111.06 105.8 105.6 106.5 115.2 115.72 120.13 115.4 115.3 115.8
30/01/2022 20:34:16 104.95 108.84 111.06 105.8 105.6 106.5 115.68 116.24 120.13 115.4 115.3 115.8
30/01/2022 20:34:17 104.53 106.6 111.06 105.8 105.6 106.5 116.79 116.53 120.13 115.4 115.3 115.8
30/01/2022 20:34:18 103.24 105.43 111.06 105.8 105.6 106.5 116.32 116.54 120.13 115.4 115.3 115.8
30/01/2022 20:34:19 104.77 104.82 111.06 105.7 105.6 106.5 116.02 116.56 120.13 115.4 115.3 115.8
30/01/2022 20:34:20 103.35 104.6 111.06 105.7 105.6 106.5 116.48 116.86 120.13 115.4 115.3 115.8
30/01/2022 20:34:21 103.31 104.07 111.06 105.7 105.6 106.5 113.88 116.1 120.13 115.4 115.3 115.8
30/01/2022 20:34:22 100.87 103.38 111.06 105.7 105.6 106.5 113.35 114.75 120.13 115.4 115.3 115.8
30/01/2022 20:34:23 101.08 101.96 111.06 105.7 105.6 106.5 114.67 114.81 120.13 115.4 115.3 115.8
30/01/2022 20:34:24 100.86 101.62 111.06 105.7 105.6 106.5 115.14 115.59 120.13 115.4 115.3 115.8
30/01/2022 20:34:25 105.01 104.6 111.06 105.7 105.6 106.5 114.16 115.84 120.13 115.4 115.3 115.8
30/01/2022 20:34:26 101.72 104.57 111.06 105.7 105.6 106.5 114.96 115.41 120.13 115.4 115.3 115.8
30/01/2022 20:34:27 103.55 103.34 111.06 105.7 105.6 106.5 113.74 115.34 120.13 115.4 115.3 115.8
30/01/2022 20:34:28 101.97 103.38 111.06 105.6 105.6 106.5 114.76 115.1 120.13 115.4 115.3 115.8
30/01/2022 20:34:29 103.19 103.07 111.06 105.6 105.6 106.5 114.8 114.92 120.13 115.4 115.3 115.8
30/01/2022 20:34:30 101.59 102.92 111.06 105.6 105.6 106.5 113.82 115.1 120.13 115.4 115.3 115.8
30/01/2022 20:34:31 103.85 103.45 111.06 105.6 105.6 106.5 115.64 115.38 120.13 115.4 115.3 115.8
30/01/2022 20:34:32 103.89 103.8 111.06 105.6 105.6 106.5 113.38 115.35 120.13 115.4 115.3 115.8
30/01/2022 20:34:33 106.79 105.97 111.06 105.6 105.6 106.5 115.52 115.36 120.13 115.4 115.3 115.8
30/01/2022 20:34:34 104.3 105.95 111.06 105.6 105.6 106.5 113.61 115.41 120.13 115.4 115.3 115.8
30/01/2022 20:34:35 103.69 104.83 110.9 105.6 105.6 106.5 115.34 115.51 120.13 115.4 115.3 115.8
30/01/2022 20:34:36 104.51 104.77 108.88 105.6 105.5 106.5 115.08 116.07 120.13 115.4 115.3 115.8
30/01/2022 20:34:37 102.5 104.39 108.88 105.6 105.5 106.5 115.96 116.03 120.13 115.4 115.3 115.8
30/01/2022 20:34:38 103.01 103.36 108.88 105.6 105.5 106.5 114.64 115.89 119.74 115.4 115.3 115.8
30/01/2022 20:34:39 102.57 103.21 108.88 105.6 105.5 106.5 115.31 115.86 119.69 115.4 115.3 115.8
30/01/2022 20:34:40 104.26 103.91 108.88 105.6 105.5 106.5 116.09 116.01 117.12 115.4 115.3 115.8
30/01/2022 20:34:41 103.06 103.71 108.88 105.6 105.5 106.5 117.68 117.72 117.72 115.4 115.3 115.8
30/01/2022 20:34:42 105.84 105.45 108.88 105.6 105.5 106.5 118.81 118.35 118.35 115.5 115.3 115.8
30/01/2022 20:34:43 107.63 107.1 108.88 105.6 105.5 106.5 114.8 118.19 118.35 115.5 115.3 115.8
30/01/2022 20:34:44 102.86 106.95 108.88 105.6 105.5 106.5 114.78 116.5 118.35 115.4 115.3 115.8
30/01/2022 20:34:45 106.32 106.13 108.84 105.5 105.5 106.5 113.55 115.51 118.35 115.4 115.3 115.8
30/01/2022 20:34:46 105.18 106.11 107.1 105.5 105.5 106.5 115.94 115.79 118.35 115.5 115.3 115.8
30/01/2022 20:34:47 104.88 105.51 107.1 105.5 105.5 106.5 115.18 115.46 118.35 115.5 115.3 115.8
30/01/2022 20:34:48 107.49 106.95 107.1 105.5 105.5 106.5 115.15 116.3 118.35 115.5 115.3 115.8
30/01/2022 20:34:49 103.07 106.93 107.1 105.5 105.5 106.5 114.49 115.53 118.35 115.5 115.3 115.8
30/01/2022 20:34:50 103.21 104.91 107.1 105.5 105.5 106.5 113.64 114.98 118.35 115.5 115.3 115.8
30/01/2022 20:34:51 103.84 104.01 107.1 105.5 105.5 106.5 115.04 114.99 118.35 115.5 115.3 115.8
30/01/2022 20:34:52 104.22 104.15 107.1 105.5 105.5 106.5 113.04 114.83 118.35 115.5 115.3 115.8
30/01/2022 20:34:53 104.53 104.48 107.1 105.5 105.5 106.5 115.8 115.35 118.35 115.5 115.3 115.8
30/01/2022 20:34:54 104.6 104.74 107.1 105.5 105.5 106.5 114.19 115.53 118.35 115.5 115.3 115.8
30/01/2022 20:34:55 104.52 104.78 107.1 105.5 105.5 106.5 115.21 115.21 118.35 115.5 115.3 115.8
30/01/2022 20:34:56 105.78 105.39 107.1 105.5 105.5 106.5 113.43 115.23 118.35 115.5 115.3 115.8
30/01/2022 20:34:57 105 105.33 107.1 105.5 105.5 106.5 115.61 115.24 118.35 115.6 115.3 115.8
30/01/2022 20:34:58 104.65 105.3 107.1 105.5 105.5 106.5 113.68 115.09 118.35 115.6 115.3 115.8
30/01/2022 20:34:59 104.2 104.8 107.1 105.5 105.5 106.5 115.85 115.79 118.35 115.6 115.3 115.8
30/01/2022 20:35:00 107.95 107.32 107.32 105.5 105.5 106.5 116.64 116.37 118.35 115.6 115.3 115.8
30/01/2022 20:35:01 104.65 106.91 107.32 105.6 105.5 106.5 114.73 116.41 118.35 115.6 115.3 115.8
30/01/2022 20:35:02 105.31 106.46 107.32 105.6 105.5 106.5 115.09 115.81 118.35 115.6 115.3 115.8
30/01/2022 20:35:03 105.15 105.33 107.32 105.6 105.5 106.5 115.26 115.92 118.35 115.6 115.3 115.8
30/01/2022 20:35:04 104.39 105.22 107.32 105.6 105.5 106.5 115.87 115.89 118.35 115.6 115.3 115.8
30/01/2022 20:35:05 104.49 105.05 107.32 105.6 105.5 106.5 113.99 115.75 118.35 115.6 115.3 115.8
30/01/2022 20:35:06 104.18 104.57 107.32 105.6 105.5 106.5 115.18 115.5 118.35 115.7 115.3 115.8
30/01/2022 20:35:07 105.72 105.56 107.32 105.6 105.5 106.5 114.24 115.35 118.35 115.7 115.3 115.8
30/01/2022 20:35:08 104.89 105.29 107.32 105.6 105.5 106.5 115.34 115.45 118.35 115.7 115.3 115.8
30/01/2022 20:35:09 106.24 106.06 107.32 105.6 105.5 106.5 114.62 114.95 118.35 115.7 115.3 115.8
30/01/2022 20:35:10 104.19 106.09 107.32 105.6 105.5 106.5 113.68 114.99 118.35 115.7 115.3 115.8
30/01/2022 20:35:11 102.3 104.83 107.32 105.6 105.5 106.5 115.32 115.23 118.35 115.7 115.3 115.8
30/01/2022 20:35:12 102.09 103.3 107.32 105.6 105.5 106.5 114.7 115.79 118.19 115.7 115.3 115.8
30/01/2022 20:35:13 103 102.97 107.32 105.6 105.5 106.5 116.42 116.21 116.5 115.7 115.3 115.8
30/01/2022 20:35:14 103.19 103.23 107.32 105.6 105.5 106.5 113.51 116.04 116.41 115.7 115.3 115.8
30/01/2022 20:35:15 104.45 104.21 107.32 105.6 105.5 106.5 115.35 115.84 116.41 115.7 115.3 115.8
30/01/2022 20:35:16 104.4 104.59 107.32 105.6 105.5 106.5 113.9 115.42 116.41 115.8 115.3 115.8
30/01/2022 20:35:17 105.5 105.16 107.32 105.6 105.5 106.5 115.66 115.64 116.41 115.8 115.3 115.8
30/01/2022 20:35:18 106.46 106.17 107.32 105.6 105.5 106.5 114.91 115.4 116.41 115.8 115.3 115.8
30/01/2022 20:35:19 105.12 106.11 107.32 105.6 105.5 106.5 115.29 115.61 116.41 115.8 115.3 115.8
30/01/2022 20:35:20 105.91 106.33 107.32 105.6 105.5 106.5 116.26 116.12 116.41 115.8 115.3 115.8
30/01/2022 20:35:21 103.7 105.51 107.32 105.6 105.5 106.5 114.32 115.89 116.41 115.8 115.3 115.8
30/01/2022 20:35:22 105.63 105.41 107.32 105.6 105.5 106.5 115.46 115.68 116.41 115.8 115.3 115.8
30/01/2022 20:35:23 104.59 105.43 107.32 105.6 105.5 106.5 114.05 115.48 116.41 115.8 115.3 115.8
30/01/2022 20:35:24 103.57 104.8 107.32 105.6 105.5 106.5 115.97 115.76 116.41 115.8 115.3 115.8
30/01/2022 20:35:25 103.97 104.35 107.32 105.6 105.5 106.5 116.4 116.81 116.81 115.8 115.3 115.8
30/01/2022 20:35:26 103.48 103.97 107.32 105.6 105.5 106.5 116.5 116.72 116.81 115.9 115.3 115.8
30/01/2022 20:35:27 102.71 104.15 107.32 105.6 105.5 106.5 114.36 116.39 116.81 115.9 115.3 115.8
30/01/2022 20:35:28 103.19 103.43 107.32 105.6 105.5 106.5 115.64 116.17 116.81 115.9 115.3 115.8
30/01/2022 20:35:29 104.76 104.55 107.32 105.6 105.5 106.5 116.85 116.57 116.81 115.9 115.3 115.8
30/01/2022 20:35:30 105.78 105.55 106.91 105.6 105.5 106.5 116.77 117.1 117.1 115.9 115.3 115.8
30/01/2022 20:35:31 106.79 106.66 106.66 105.6 105.5 106.5 117.21 117.23 117.23 115.9 115.3 115.8
30/01/2022 20:35:32 104.52 106.09 106.66 105.6 105.5 106.5 114.83 117.07 117.23 115.9 115.3 115.8
30/01/2022 20:35:33 110.4 109.94 109.94 105.6 105.5 106.5 117.6 117.25 117.25 116 115.3 115.8
30/01/2022 20:35:34 106.85 108.84 109.94 105.6 105.5 106.5 115.95 117.4 117.4 116 115.3 115.8
30/01/2022 20:35:35 107.42 107.87 109.94 105.7 105.5 106.5 115.35 116.65 117.4 116 115.3 115.8
30/01/2022 20:35:36 104.95 107.96 109.94 105.7 105.5 106.5 114.39 115.83 117.4 116 115.3 115.8
30/01/2022 20:35:37 103.3 106.07 109.94 105.7 105.5 106.5 115.52 115.89 117.4 116 115.3 115.8
30/01/2022 20:35:38 106.71 106.53 109.94 105.7 105.5 106.5 114.86 115.76 117.4 116 115.3 115.8
30/01/2022 20:35:39 105.77 106.12 109.94 105.7 105.5 106.5 116.2 116.33 117.4 116 115.3 115.8
30/01/2022 20:35:40 106.51 106.63 109.94 105.7 105.5 106.5 115.56 116.08 117.4 116 115.3 115.8
30/01/2022 20:35:41 102.52 106.19 109.94 105.7 105.5 106.5 114.45 116.04 117.4 116 115.3 115.8
30/01/2022 20:35:42 104.95 104.95 109.94 105.7 105.5 106.5 116.21 116.07 117.4 116.1 115.3 115.8
30/01/2022 20:35:43 108.71 108.06 109.94 105.7 105.5 106.5 114.39 115.86 117.4 116.1 115.3 115.8
30/01/2022 20:35:44 105.88 107.79 109.94 105.7 105.5 106.5 115.54 115.96 117.4 116.1 115.3 115.8
30/01/2022 20:35:45 105.59 106.86 109.94 105.7 105.5 106.5 112.96 115.31 117.4 116.1 115.3 115.8
30/01/2022 20:35:46 108.08 107.65 109.94 105.8 105.5 106.5 115.86 115.53 117.4 116.1 115.3 115.8
30/01/2022 20:35:47 107.61 107.71 109.94 105.8 105.5 106.5 113.25 115.12 117.4 116.1 115.3 115.8
30/01/2022 20:35:48 105.09 107.75 109.94 105.8 105.5 106.5 114.68 115.01 117.4 116.1 115.3 115.8
30/01/2022 20:35:49 107.36 107.24 109.94 105.8 105.5 106.5 115.09 115.13 117.4 116.1 115.3 115.8
30/01/2022 20:35:50 105.43 106.77 109.94 105.8 105.5 106.5 113.83 115.21 117.4 116.1 115.3 115.8
30/01/2022 20:35:51 105.27 105.88 109.94 105.8 105.5 106.5 115.57 115.4 117.4 116.1 115.3 115.8
30/01/2022 20:35:52 107.38 106.98 109.94 105.8 105.5 106.5 114.5 115.37 117.4 116.1 115.3 115.8
30/01/2022 20:35:53 104 107.19 109.94 105.8 105.5 106.5 117.95 117.45 117.45 116.2 115.3 115.8
30/01/2022 20:35:54 105.71 105.74 109.94 105.8 105.5 106.5 117.97 118.12 118.12 116.2 115.3 115.8
30/01/2022 20:35:55 109.31 108.65 109.94 105.8 105.6 106.5 117.66 118.37 118.37 116.2 115.3 115.8
30/01/2022 20:35:56 105.44 108.26 109.94 105.8 105.5 106.5 116.52 117.71 118.37 116.2 115.3 115.8
30/01/2022 20:35:57 106.09 106.78 109.94 105.8 105.6 106.5 117.84 117.84 118.37 116.2 115.3 115.8
30/01/2022 20:35:58 106.63 107.14 109.94 105.9 105.6 106.5 116.87 117.9 118.37 116.2 115.3 115.8
30/01/2022 20:35:59 104.52 106.27 109.94 105.9 105.6 106.5 117 117.47 118.37 116.2 115.3 115.8
30/01/2022 20:36:00 102.77 105.3 109.94 105.9 105.6 106.5 118.78 118.32 118.37 116.2 115.3 115.8
30/01/2022 20:36:01 106.37 105.88 109.94 105.8 105.6 106.5 117.31 118.68 118.68 116.2 115.3 115.8
30/01/2022 20:36:02 105.09 105.77 109.94 105.8 105.6 106.5 117.87 118.2 118.68 116.2 115.4 115.8
30/01/2022 20:36:03 108.45 107.64 108.84 105.9 105.6 106.5 115.12 117.81 118.68 116.2 115.4 115.8
30/01/2022 20:36:04 101.92 107.36 108.65 105.9 105.6 106.5 116.29 117.06 118.68 116.2 115.4 115.8
30/01/2022 20:36:05 101.65 104.76 108.65 105.9 105.6 106.5 114.98 116.57 118.68 116.2 115.4 115.8
30/01/2022 20:36:06 105.33 104.81 108.65 105.9 105.6 106.5 114.57 116.11 118.68 116.2 115.4 115.8
30/01/2022 20:36:07 104.51 105.12 108.65 105.9 105.6 106.5 113.07 115.05 118.68 116.2 115.4 115.8
30/01/2022 20:36:08 103.44 104.51 108.65 105.9 105.6 106.5 115 114.86 118.68 116.1 115.4 115.8
30/01/2022 20:36:09 104.93 104.84 108.65 105.9 105.6 106.5 116.45 115.95 118.68 116.2 115.4 115.8
30/01/2022 20:36:10 105.95 105.64 108.65 105.9 105.6 106.5 115.94 116.49 118.68 116.2 115.4 115.8
30/01/2022 20:36:11 106.21 106.14 108.65 105.9 105.6 106.5 119.91 119.07 119.07 116.2 115.4 115.8
30/01/2022 20:36:12 106.5 106.93 108.65 105.9 105.6 106.5 118.98 119.83 119.83 116.2 115.4 115.8
30/01/2022 20:36:13 106.03 106.42 108.65 105.9 105.6 106.5 117.16 118.92 119.83 116.2 115.4 115.8
30/01/2022 20:36:14 106.22 106.67 108.65 105.9 105.6 106.5 115.45 117.85 119.83 116.2 115.4 115.8
30/01/2022 20:36:15 105.02 106.13 108.65 105.9 105.6 106.5 116.84 117.28 119.83 116.2 115.4 115.8
30/01/2022 20:36:16 104.71 105.93 108.65 105.9 105.6 106.5 117.01 117.13 119.83 116.2 115.4 115.8
30/01/2022 20:36:17 104.43 105.06 108.65 105.9 105.6 106.5 116.2 117.58 119.83 116.2 115.4 115.8
30/01/2022 20:36:18 105.35 105.31 108.65 105.9 105.6 106.5 115.37 116.58 119.83 116.2 115.4 115.8
30/01/2022 20:36:19 105.17 105.34 108.65 105.9 105.6 106.5 115.7 116.23 119.83 116.2 115.4 115.8
30/01/2022 20:36:20 103.37 105.39 108.65 105.9 105.6 106.5 116.8 116.69 119.83 116.2 115.4 115.8
30/01/2022 20:36:21 105.98 105.67 108.65 105.9 105.6 106.5 115.37 116.71 119.83 116.2 115.4 115.8
30/01/2022 20:36:22 104.51 106.03 108.65 105.9 105.6 106.5 114.61 115.92 119.83 116.2 115.4 115.8
30/01/2022 20:36:23 107.17 107 108.65 105.9 105.6 106.5 114.27 115.21 119.83 116.2 115.4 115.8
30/01/2022 20:36:24 104.5 107.03 108.65 105.9 105.6 106.5 117.91 117.32 119.83 116.2 115.4 115.8
30/01/2022 20:36:25 104.43 105.54 108.26 105.9 105.6 106.5 117.3 117.45 119.83 116.2 115.4 115.8
30/01/2022 20:36:26 102.89 104.75 107.64 105.9 105.6 106.5 115.19 117.62 119.83 116.2 115.4 115.8
30/01/2022 20:36:27 103.88 104.01 107.64 105.9 105.6 106.5 113.43 116.03 119.83 116.2 115.4 115.8
30/01/2022 20:36:28 103.64 104 107.64 105.8 105.6 106.5 115.6 115.67 119.83 116.2 115.4 115.8
30/01/2022 20:36:29 104.18 104.22 107.64 105.8 105.6 106.5 115.94 115.94 119.83 116.2 115.4 115.8
30/01/2022 20:36:30 108.9 107.88 107.88 105.8 105.6 106.5 115.47 116.16 119.83 116.2 115.4 115.8
30/01/2022 20:36:31 110.02 109.7 109.7 105.9 105.6 106.5 115.95 116.07 119.83 116.2 115.4 115.8
30/01/2022 20:36:32 105.58 109.33 109.7 105.9 105.6 106.5 113.57 115.96 119.83 116.2 115.4 115.8
30/01/2022 20:36:33 104.39 107.4 109.7 105.9 105.6 106.5 115.3 115.55 119.83 116.2 115.4 115.8
30/01/2022 20:36:34 105.86 105.94 109.7 105.9 105.6 106.5 113.82 115.15 119.83 116.2 115.4 115.8
30/01/2022 20:36:35 104.52 105.93 109.7 105.9 105.6 106.5 115.08 115.53 119.83 116.2 115.4 115.8
30/01/2022 20:36:36 104.56 105.51 109.7 105.9 105.6 106.5 114.11 115.52 119.83 116.2 115.4 115.8
30/01/2022 20:36:37 102.67 104.67 109.7 105.8 105.6 106.5 115 115.4 119.83 116.1 115.4 115.8
30/01/2022 20:36:38 105.29 104.71 109.7 105.8 105.6 106.5 114.43 115.16 119.83 116.1 115.4 115.8
30/01/2022 20:36:39 105.09 105.33 109.7 105.8 105.6 106.5 115.11 115.51 119.83 116.1 115.4 115.8
30/01/2022 20:36:40 105.3 105.23 109.7 105.8 105.6 106.5 115.71 115.64 119.83 116.1 115.4 115.8
30/01/2022 20:36:41 104.43 105.22 109.7 105.8 105.6 106.5 114.6 115.92 119.83 116.1 115.4 115.8
30/01/2022 20:36:42 105.16 105.26 109.7 105.8 105.6 106.5 116.01 116.09 118.92 116.1 115.4 115.8
30/01/2022 20:36:43 105.38 105.34 109.7 105.8 105.6 106.5 113.66 115.72 117.85 116.1 115.5 115.8
30/01/2022 20:36:44 106.25 106.22 109.7 105.8 105.6 106.5 116.78 116.45 117.62 116.1 115.5 115.8
30/01/2022 20:36:45 104.24 105.94 109.7 105.9 105.6 106.5 115.24 116.63 117.62 116.1 115.5 115.8
30/01/2022 20:36:46 104.88 105.08 109.7 105.8 105.6 106.5 116.59 116.76 117.62 116.1 115.5 115.8
30/01/2022 20:36:47 104.58 105.65 109.7 105.8 105.6 106.5 114.66 116.2 117.62 116.1 115.5 115.8
30/01/2022 20:36:48 105.97 106.1 109.7 105.8 105.6 106.5 115.1 116.33 117.62 116.1 115.5 115.8
30/01/2022 20:36:49 106.8 106.46 109.7 105.8 105.6 106.5 115.39 115.61 117.62 116.1 115.5 115.8
30/01/2022 20:36:50 108.43 108.1 109.7 105.8 105.6 106.5 114.56 115.68 117.62 116.1 115.5 115.8
30/01/2022 20:36:51 107.5 108.11 109.7 105.8 105.6 106.5 115.7 115.66 117.62 116.1 115.5 115.8
30/01/2022 20:36:52 106.61 107.76 109.7 105.8 105.6 106.5 114.01 115.58 117.62 116.1 115.5 115.8
30/01/2022 20:36:53 104.29 106.9 109.7 105.8 105.6 106.5 116.27 116.02 117.62 116.1 115.5 115.8
30/01/2022 20:36:54 106.94 106.4 109.7 105.9 105.6 106.5 115.01 116.06 117.62 116.1 115.5 115.8
30/01/2022 20:36:55 106.4 106.61 109.7 105.9 105.6 106.5 115.81 116.18 117.62 116.1 115.5 115.8
30/01/2022 20:36:56 106.01 106.86 109.7 105.9 105.6 106.5 115.12 115.93 116.76 116.1 115.5 115.8
30/01/2022 20:36:57 104.51 105.99 109.7 105.9 105.6 106.5 115.7 116.23 116.76 116.1 115.5 115.8
30/01/2022 20:36:58 104.44 105.21 109.7 105.9 105.6 106.5 116.71 116.82 116.82 116.1 115.5 115.8
30/01/2022 20:36:59 105.04 105.06 109.7 105.8 105.6 106.5 117.82 117.82 117.82 116.1 115.5 115.8
30/01/2022 20:37:00 104.12 105.26 109.7 105.8 105.6 106.5 116.14 117.43 117.82 116.1 115.5 115.8
30/01/2022 20:37:01 103.52 104.35 109.33 105.8 105.6 106.5 113.48 116.6 117.82 116 115.5 115.8
30/01/2022 20:37:02 103.8 104.19 108.11 105.8 105.6 106.5 117.21 116.65 117.82 116 115.5 115.8
30/01/2022 20:37:03 105.42 105.06 108.11 105.8 105.6 106.5 114.55 116.57 117.82 116 115.5 115.8
30/01/2022 20:37:04 105.49 105.88 108.11 105.8 105.6 106.5 115 115.71 117.82 116 115.5 115.8
30/01/2022 20:37:05 104.23 105.1 108.11 105.8 105.6 106.5 113.81 115.26 117.82 116 115.5 115.8
30/01/2022 20:37:06 108.03 107.5 108.11 105.8 105.6 106.5 115.96 115.66 117.82 116 115.5 115.8
30/01/2022 20:37:07 107.71 107.35 108.11 105.8 105.6 106.5 114.3 115.6 117.82 116 115.5 115.8
30/01/2022 20:37:08 108.11 108.18 108.18 105.8 105.6 106.5 115.44 115.5 117.82 116 115.5 115.8
30/01/2022 20:37:09 104.58 107.83 108.18 105.8 105.6 106.5 115.18 115.74 117.82 116 115.5 115.8
30/01/2022 20:37:10 104.43 105.95 108.18 105.8 105.6 106.5 114.28 115.34 117.82 116 115.5 115.8
30/01/2022 20:37:11 102.61 105.07 108.18 105.8 105.6 106.5 116.6 116.08 117.82 116 115.5 115.8
30/01/2022 20:37:12 104.17 104.08 108.18 105.8 105.6 106.5 114.98 116.42 117.82 116 115.5 115.8
30/01/2022 20:37:13 103.21 104.18 108.18 105.8 105.6 106.5 115.63 115.86 117.82 116 115.5 115.8
30/01/2022 20:37:14 105.07 104.73 108.18 105.8 105.6 106.5 113.17 115.57 117.82 116 115.5 115.8
30/01/2022 20:37:15 104.95 105 108.18 105.8 105.6 106.5 118.16 117.38 117.82 116 115.5 115.8
30/01/2022 20:37:16 107.37 106.82 108.18 105.7 105.6 106.5 117.83 118.03 118.03 116 115.5 115.8
30/01/2022 20:37:17 105.87 106.83 108.18 105.7 105.6 106.5 116.39 117.96 118.03 116 115.5 115.8
30/01/2022 20:37:18 105.54 106.25 108.18 105.7 105.6 106.5 115.18 116.58 118.03 116 115.5 115.8
30/01/2022 20:37:19 105.05 105.95 108.18 105.7 105.6 106.5 114.67 116.5 118.03 116 115.5 115.8
30/01/2022 20:37:20 105.68 105.73 108.18 105.7 105.6 106.5 115.84 116.15 118.03 115.9 115.5 115.8
30/01/2022 20:37:21 106.56 106.41 108.18 105.7 105.6 106.5 113.98 115.57 118.03 115.9 115.5 115.8
30/01/2022 20:37:22 103.91 106.26 108.18 105.7 105.6 106.5 116.59 116.3 118.03 115.9 115.5 115.8
30/01/2022 20:37:23 105.04 105.32 108.18 105.7 105.6 106.5 113.32 116.27 118.03 115.9 115.5 115.8
30/01/2022 20:37:24 103.3 105.08 108.18 105.6 105.6 106.5 116 115.92 118.03 115.9 115.5 115.8
30/01/2022 20:37:25 104.59 105.02 108.18 105.6 105.5 106.5 113.99 115.64 118.03 115.9 115.5 115.8
30/01/2022 20:37:26 101.72 104.14 108.18 105.6 105.5 106.5 115.17 115.5 118.03 115.9 115.5 115.8
30/01/2022 20:37:27 103.15 103.19 108.18 105.6 105.5 106.5 114.4 115.17 118.03 115.9 115.5 115.8
30/01/2022 20:37:28 104.31 104.09 108.18 105.6 105.5 106.5 116.19 116.31 118.03 115.9 115.5 115.8
30/01/2022 20:37:29 109.37 108.35 108.35 105.6 105.5 106.5 115.63 115.76 118.03 115.9 115.5 115.8
30/01/2022 20:37:30 104.47 108.55 108.55 105.6 105.5 106.5 114.82 115.86 118.03 115.9 115.5 115.8
30/01/2022 20:37:31 106.75 107.02 108.55 105.6 105.5 106.5 115.66 115.75 118.03 115.9 115.5 115.8
30/01/2022 20:37:32 108.5 109.21 109.21 105.6 105.5 106.5 115.7 116.48 118.03 115.9 115.5 115.8
30/01/2022 20:37:33 105.17 107.33 109.21 105.6 105.5 106.5 115.86 116.48 118.03 115.9 115.5 115.8
30/01/2022 20:37:34 104.88 106.29 109.21 105.6 105.5 106.5 113.65 115.71 118.03 115.9 115.5 115.8
30/01/2022 20:37:35 103.12 105.11 109.21 105.6 105.5 106.5 116.3 116.38 118.03 115.9 115.5 115.8
30/01/2022 20:37:36 106.86 106.55 109.21 105.6 105.5 106.5 115.12 116.25 118.03 115.9 115.5 115.8
30/01/2022 20:37:37 107.36 107.53 109.21 105.6 105.5 106.5 115.28 116 118.03 115.9 115.6 115.8
30/01/2022 20:37:38 107.29 107.54 109.21 105.6 105.5 106.5 115.47 116.23 118.03 115.9 115.6 115.8
30/01/2022 20:37:39 106.06 107.07 109.21 105.6 105.5 106.5 114.97 115.88 118.03 115.9 115.6 115.8
30/01/2022 20:37:40 104.77 106.7 109.21 105.6 105.5 106.5 115.09 115.39 118.03 115.9 115.6 115.8
30/01/2022 20:37:41 104.24 105.23 109.21 105.6 105.5 106.5 113.36 115.23 118.03 115.9 115.6 115.8
30/01/2022 20:37:42 107.19 107.17 109.21 105.7 105.5 106.5 115.06 115.08 118.03 115.9 115.6 115.8
30/01/2022 20:37:43 106.11 106.47 109.21 105.7 105.5 106.5 113.14 114.87 118.03 115.9 115.6 115.8
30/01/2022 20:37:44 106.56 106.88 109.21 105.7 105.5 106.5 114.9 114.87 118.03 115.9 115.6 115.8
30/01/2022 20:37:45 105.1 106.83 109.21 105.6 105.5 106.5 112.88 114.64 118.03 115.8 115.6 115.8
30/01/2022 20:37:46 105.66 106.01 109.21 105.6 105.5 106.5 115.26 115.1 117.96 115.8 115.6 115.8
30/01/2022 20:37:47 107.81 107.27 109.21 105.7 105.5 106.5 113.87 115.17 116.58 115.8 115.6 115.8
30/01/2022 20:37:48 104.67 107.08 109.21 105.7 105.5 106.5 115.39 115.41 116.5 115.8 115.6 115.8
30/01/2022 20:37:49 106.89 106.45 109.21 105.7 105.5 106.5 115.09 115.19 116.48 115.8 115.6 115.8
30/01/2022 20:37:50 106.93 106.92 109.21 105.7 105.5 106.5 114.78 115.38 116.48 115.8 115.6 115.8
30/01/2022 20:37:51 109.87 109.27 109.27 105.7 105.5 106.5 116.28 116.1 116.48 115.8 115.6 115.8
30/01/2022 20:37:52 104.6 109.16 109.27 105.7 105.5 106.5 114.2 116.09 116.48 115.8 115.6 115.8
30/01/2022 20:37:53 107.43 107.6 109.27 105.7 105.6 106.5 115.8 115.76 116.48 115.8 115.6 115.8
30/01/2022 20:37:54 110.5 110.47 110.47 105.7 105.6 106.5 114.46 116.11 116.48 115.8 115.6 115.8
30/01/2022 20:37:55 106.25 108.92 110.47 105.7 105.6 106.5 115.39 115.49 116.48 115.8 115.6 115.8
30/01/2022 20:37:56 106.07 107.47 110.47 105.7 105.6 106.5 113.95 115.45 116.48 115.8 115.6 115.8
30/01/2022 20:37:57 108.78 108.27 110.47 105.7 105.6 106.5 115.83 115.7 116.48 115.8 115.6 115.8
30/01/2022 20:37:58 106.88 108.07 110.47 105.8 105.6 106.5 114.48 115.34 116.48 115.8 115.6 115.8
30/01/2022 20:37:59 107.48 107.58 110.47 105.8 105.6 106.5 114.8 115.61 116.48 115.8 115.6 115.8
30/01/2022 20:38:00 107.28 108.15 110.47 105.8 105.6 106.5 115.16 115.27 116.48 115.7 115.6 115.8
30/01/2022 20:38:01 106.13 107.24 110.47 105.8 105.6 106.5 115 115.91 116.48 115.7 115.6 115.8
30/01/2022 20:38:02 106.29 106.72 110.47 105.8 105.6 106.5 115.35 115.61 116.48 115.7 115.6 115.8
30/01/2022 20:38:03 105.37 106.69 110.47 105.8 105.6 106.5 113.82 115.6 116.38 115.7 115.6 115.8
30/01/2022 20:38:04 104.77 105.58 110.47 105.8 105.6 106.5 115.15 115.36 116.38 115.7 115.6 115.8
30/01/2022 20:38:05 105.76 106.04 110.47 105.8 105.6 106.5 113.43 115.23 116.25 115.7 115.6 115.8
30/01/2022 20:38:06 103.72 105.65 110.47 105.8 105.6 106.5 114.8 114.87 116.23 115.7 115.6 115.8
30/01/2022 20:38:07 104.43 104.64 110.47 105.8 105.6 106.5 113.85 114.78 116.23 115.7 115.6 115.8
30/01/2022 20:38:08 105.77 105.53 110.47 105.8 105.6 106.5 115.4 115.18 116.11 115.7 115.7 115.8
30/01/2022 20:38:09 106.52 106.28 110.47 105.8 105.6 106.5 115.02 115.33 116.11 115.7 115.6 115.8
30/01/2022 20:38:10 108 107.93 110.47 105.8 105.6 106.5 113.61 115.32 116.11 115.7 115.6 115.8
30/01/2022 20:38:11 108.62 108.54 110.47 105.8 105.6 106.5 115.63 115.49 116.11 115.7 115.6 115.8
30/01/2022 20:38:12 108.16 109.13 110.47 105.8 105.6 106.5 113.64 115.5 116.11 115.7 115.6 115.8
30/01/2022 20:38:13 103.84 108.06 110.47 105.8 105.6 106.5 114.82 115.31 116.11 115.7 115.6 115.8
30/01/2022 20:38:14 106.23 106.18 110.47 105.8 105.6 106.5 114.54 115.64 116.11 115.7 115.6 115.8
30/01/2022 20:38:15 106.94 107.22 110.47 105.8 105.6 106.5 115.25 115.31 116.11 115.7 115.6 115.8
30/01/2022 20:38:16 106.09 107.22 110.47 105.8 105.6 106.5 114.35 115.56 116.11 115.7 115.6 115.8
30/01/2022 20:38:17 106.19 106.62 110.47 105.8 105.6 106.5 115.85 116.03 116.11 115.7 115.6 115.8
30/01/2022 20:38:18 105.64 106.7 110.47 105.8 105.6 106.5 113.58 115.15 116.11 115.7 115.6 115.8
30/01/2022 20:38:19 104.37 106.01 110.47 105.7 105.6 106.5 114.26 114.97 116.11 115.7 115.6 115.8
30/01/2022 20:38:20 105.96 105.75 110.47 105.7 105.6 106.5 114.61 114.76 116.11 115.7 115.6 115.8
30/01/2022 20:38:21 104.29 105.69 110.47 105.7 105.6 106.5 112.68 114.65 116.11 115.7 115.6 115.8
30/01/2022 20:38:22 106.95 106.77 110.47 105.7 105.6 106.5 115.01 114.73 116.11 115.7 115.6 115.8
30/01/2022 20:38:23 104.56 106.32 110.47 105.7 105.6 106.5 112.39 114.73 116.11 115.7 115.6 115.8
30/01/2022 20:38:24 101.61 105.28 109.13 105.7 105.6 106.5 114.89 114.79 116.03 115.6 115.6 115.8
30/01/2022 20:38:25 105.98 105.42 109.13 105.7 105.6 106.5 113.25 114.81 116.03 115.6 115.6 115.8
30/01/2022 20:38:26 105.96 105.88 109.13 105.7 105.6 106.5 115.01 115.05 116.03 115.6 115.6 115.8
30/01/2022 20:38:27 106.27 106.5 109.13 105.7 105.6 106.5 115.06 115.92 116.03 115.6 115.6 115.8
30/01/2022 20:38:28 103.32 105.86 109.13 105.6 105.6 106.5 115.73 115.63 116.03 115.6 115.6 115.8
30/01/2022 20:38:29 106.09 105.67 109.13 105.6 105.6 106.5 114.96 115.48 116.03 115.6 115.6 115.8
30/01/2022 20:38:30 107.22 106.85 109.13 105.7 105.6 106.5 113.4 115.4 116.03 115.6 115.6 115.8
30/01/2022 20:38:31 105.73 106.56 109.13 105.7 105.6 106.5 115.5 115.33 116.03 115.6 115.6 115.8
30/01/2022 20:38:32 106.18 106.89 109.13 105.7 105.6 106.5 114.77 115.91 116.03 115.6 115.6 115.8
30/01/2022 20:38:33 107.28 106.99 109.13 105.7 105.6 106.5 115.27 115.62 116.03 115.6 115.6 115.8
30/01/2022 20:38:34 103.35 106.59 109.13 105.7 105.6 106.5 112.6 115.08 116.03 115.6 115.6 115.8
30/01/2022 20:38:35 105.26 105.33 109.13 105.7 105.6 106.5 114.98 115 116.03 115.6 115.6 115.8
30/01/2022 20:38:36 107.61 107.05 109.13 105.6 105.6 106.5 113.97 115.29 116.03 115.6 115.6 115.8
30/01/2022 20:38:37 106.66 107.06 109.13 105.6 105.6 106.5 115.6 115.37 116.03 115.6 115.5 115.8
30/01/2022 20:38:38 106.74 107.89 109.13 105.7 105.6 106.5 115.04 115.63 116.03 115.6 115.5 115.8
30/01/2022 20:38:39 105.57 106.28 109.13 105.7 105.6 106.5 114.86 115.87 116.03 115.6 115.5 115.8
30/01/2022 20:38:40 106 106.06 109.13 105.7 105.6 106.5 115.18 115.49 116.03 115.6 115.5 115.8
30/01/2022 20:38:41 105.92 106.29 109.13 105.7 105.6 106.5 113.48 115.16 116.03 115.5 115.5 115.8
30/01/2022 20:38:42 105.41 106.41 108.06 105.7 105.6 106.5 115.86 115.6 116.03 115.5 115.5 115.8
30/01/2022 20:38:43 106.35 106.32 107.89 105.7 105.6 106.5 114.19 115.6 116.03 115.5 115.5 115.8
30/01/2022 20:38:44 105.86 106.72 107.89 105.7 105.6 106.5 114.83 115.59 116.03 115.5 115.5 115.8
30/01/2022 20:38:45 105.03 105.88 107.89 105.7 105.6 106.5 113.49 115.35 116.03 115.5 115.5 115.8
30/01/2022 20:38:46 106.28 106.51 107.89 105.7 105.7 106.5 115.05 115.12 116.03 115.5 115.5 115.8
30/01/2022 20:38:47 105.83 105.99 107.89 105.7 105.7 106.5 114.55 114.87 115.92 115.5 115.5 115.8
30/01/2022 20:38:48 104.99 106.24 107.89 105.7 105.6 106.5 114.14 115.46 115.92 115.5 115.5 115.8
30/01/2022 20:38:49 103.8 104.98 107.89 105.7 105.6 106.5 114.58 114.84 115.92 115.5 115.5 115.8
30/01/2022 20:38:50 107.78 106.92 107.89 105.7 105.6 106.5 114.19 115.08 115.92 115.5 115.5 115.8
30/01/2022 20:38:51 107.38 107.72 107.89 105.7 105.7 106.5 115.36 115.26 115.92 115.5 115.5 115.8
30/01/2022 20:38:52 106.32 106.97 107.89 105.7 105.7 106.5 113.35 115.2 115.92 115.5 115.5 115.8
30/01/2022 20:38:53 105.17 106.79 107.89 105.7 105.7 106.5 114.6 115.07 115.92 115.5 115.5 115.8
30/01/2022 20:38:54 105.62 106.45 107.89 105.7 105.7 106.5 113.19 114.97 115.92 115.5 115.5 115.8
30/01/2022 20:38:55 106.04 106.28 107.89 105.7 105.7 106.5 115.21 115.01 115.92 115.5 115.5 115.8
30/01/2022 20:38:56 103.74 105.93 107.89 105.7 105.7 106.5 113.49 114.95 115.92 115.5 115.5 115.8
30/01/2022 20:38:57 103.06 104.65 107.89 105.7 105.7 106.5 115 115.26 115.91 115.5 115.5 115.8
30/01/2022 20:38:58 103.3 103.78 107.89 105.7 105.6 106.5 113.99 115.12 115.91 115.4 115.5 115.8
30/01/2022 20:38:59 107.37 106.83 107.89 105.7 105.6 106.5 114.3 114.93 115.91 115.4 115.5 115.8
30/01/2022 20:39:00 103.68 106.81 107.89 105.7 105.6 106.5 115.24 115.23 115.91 115.4 115.5 115.8
30/01/2022 20:39:01 106.89 106.68 107.89 105.7 105.7 106.5 113.44 115.22 115.91 115.4 115.5 115.8
30/01/2022 20:39:02 106.31 106.86 107.89 105.7 105.7 106.5 114.87 114.94 115.87 115.4 115.5 115.8
30/01/2022 20:39:03 105.44 106.32 107.89 105.7 105.7 106.5 113.2 114.74 115.87 115.4 115.5 115.8
30/01/2022 20:39:04 103.56 106.24 107.89 105.7 105.7 106.5 114.42 114.77 115.87 115.4 115.5 115.8
30/01/2022 20:39:05 104.37 105.41 107.89 105.7 105.7 106.5 112.27 114.39 115.87 115.4 115.5 115.8
30/01/2022 20:39:06 108.38 108.22 108.22 105.7 105.7 106.5 115.21 114.69 115.87 115.4 115.5 115.8
30/01/2022 20:39:07 110.67 110.07 110.07 105.7 105.7 106.5 114.09 115.18 115.87 115.4 115.5 115.8
30/01/2022 20:39:08 103.11 109.67 110.07 105.7 105.7 106.5 114.72 115.25 115.87 115.3 115.5 115.8
30/01/2022 20:39:09 99.6 106.64 110.07 105.7 105.7 106.5 108.09 114.35 115.6 115.3 115.5 115.8
30/01/2022 20:39:10 103.77 104.42 110.07 105.7 105.7 106.5 109.92 111.69 115.6 115.3 115.5 115.8
30/01/2022 20:39:11 108.19 107.04 110.07 105.7 105.7 106.5 110.52 110.73 115.6 115.3 115.5 115.8
30/01/2022 20:39:12 106.24 107.08 110.07 105.7 105.7 106.5 109.22 110.56 115.6 115.3 115.5 115.8
30/01/2022 20:39:13 102.43 106.87 110.07 105.7 105.7 106.5 106.8 109.94 115.59 115.3 115.5 115.8
30/01/2022 20:39:14 103.78 104.33 110.07 105.7 105.7 106.5 108.21 108.38 115.46 115.3 115.5 115.8
30/01/2022 20:39:15 104.4 104.91 110.07 105.6 105.7 106.5 108.32 108.88 115.46 115.2 115.5 115.8
30/01/2022 20:39:16 104.86 105.04 110.07 105.6 105.7 106.5 107.8 108.15 115.46 115.2 115.5 115.8
30/01/2022 20:39:17 104.2 104.69 110.07 105.6 105.7 106.5 107.75 108.18 115.46 115.2 115.5 115.8
30/01/2022 20:39:18 104.92 105.46 110.07 105.6 105.7 106.5 109.43 109.26 115.26 115.2 115.5 115.8
30/01/2022 20:39:19 101.22 104.86 110.07 105.6 105.7 106.5 107 109.08 115.26 115.2 115.5 115.7
30/01/2022 20:39:20 103.42 104.84 110.07 105.6 105.7 106.5 106.03 108.79 115.26 115.2 115.4 115.7
30/01/2022 20:39:21 103.18 103.29 110.07 105.6 105.7 106.5 106.9 107.1 115.26 115.2 115.4 115.7
30/01/2022 20:39:22 103.5 104.46 110.07 105.6 105.7 106.5 107.08 107.7 115.26 115.1 115.4 115.7
30/01/2022 20:39:23 96.94 102.95 110.07 105.6 105.7 106.5 98.34 106.76 115.26 115.1 115.4 115.7
30/01/2022 20:39:24 100.68 100.76 110.07 105.6 105.7 106.5 106.16 105.87 115.26 115.1 115.4 115.7
30/01/2022 20:39:25 95.87 100.64 110.07 105.6 105.7 106.5 100.88 106.08 115.26 115.1 115.4 115.7
30/01/2022 20:39:26 100.7 100.42 110.07 105.6 105.7 106.5 107.15 106.49 115.26 115.1 115.4 115.7
30/01/2022 20:39:27 102.05 102.02 110.07 105.6 105.7 106.5 103.89 105.81 115.25 115.1 115.4 115.7
30/01/2022 20:39:28 106.21 105.16 110.07 105.6 105.7 106.5 110.72 109.35 115.25 115.1 115.4 115.7
30/01/2022 20:39:29 104.26 105.31 110.07 105.6 105.7 106.5 107.57 109.45 115.25 115.1 115.4 115.7
30/01/2022 20:39:30 100.97 104.15 110.07 105.6 105.7 106.5 106.06 108.52 115.25 115.1 115.4 115.7
30/01/2022 20:39:31 101.08 102.46 110.07 105.6 105.7 106.5 106.41 106.84 115.25 115 115.4 115.7
30/01/2022 20:39:32 101.87 102.44 110.07 105.6 105.7 106.5 104.04 106.78 115.25 115 115.4 115.7
30/01/2022 20:39:33 98.53 102.12 110.07 105.6 105.7 106.5 99.36 105.39 115.25 115 115.4 115.7
30/01/2022 20:39:34 106.35 104.9 110.07 105.6 105.7 106.5 110.48 108.66 115.25 115 115.4 115.7
30/01/2022 20:39:35 104.93 105.88 110.07 105.6 105.7 106.5 107.71 108.85 115.25 115 115.4 115.7
30/01/2022 20:39:36 104.14 104.44 110.07 105.6 105.7 106.5 108.62 108.88 115.25 115 115.4 115.7
30/01/2022 20:39:37 104.88 104.95 109.67 105.6 105.7 106.5 110.32 109.96 115.25 115 115.4 115.7
30/01/2022 20:39:38 105.81 105.89 107.08 105.6 105.7 106.5 109.78 110.06 114.35 115 115.3 115.7
30/01/2022 20:39:39 104.25 105.62 107.08 105.6 105.7 106.5 110.08 110.62 111.69 115 115.3 115.7
30/01/2022 20:39:40 106.05 105.68 107.08 105.6 105.7 106.5 110.05 110.14 110.73 114.9 115.3 115.7
30/01/2022 20:39:41 104.74 105.58 107.08 105.6 105.7 106.5 110.09 110.7 110.7 114.9 115.3 115.7
30/01/2022 20:39:42 99.19 105.07 106.87 105.6 105.6 106.5 99.75 110.12 110.7 114.9 115.3 115.7
30/01/2022 20:39:43 106.07 105.25 105.89 105.6 105.6 106.5 109.68 108.93 110.7 114.9 115.3 115.7
30/01/2022 20:39:44 107.05 106.56 106.56 105.6 105.7 106.5 119.05 118.09 118.09 114.9 115.3 115.7
30/01/2022 20:39:45 105.48 106.43 106.56 105.6 105.6 106.5 116.56 118.81 118.81 114.9 115.3 115.7
30/01/2022 20:39:46 106.4 106.31 106.56 105.6 105.6 106.5 110.39 116.59 118.81 114.9 115.3 115.7
30/01/2022 20:39:47 102.16 106.29 106.56 105.6 105.6 106.5 107 113.91 118.81 114.9 115.3 115.7
30/01/2022 20:39:48 99.87 104.1 106.56 105.6 105.6 106.5 100.16 110.8 118.81 114.9 115.3 115.7
30/01/2022 20:39:49 99.78 102.15 106.56 105.6 105.6 106.5 101.63 107.18 118.81 114.9 115.3 115.7
30/01/2022 20:39:50 105.71 104.68 106.56 105.6 105.6 106.5 110.84 109.44 118.81 114.9 115.3 115.7
30/01/2022 20:39:51 109.73 108.99 108.99 105.6 105.6 106.5 113.17 112.05 118.81 114.8 115.3 115.7
30/01/2022 20:39:52 110.26 110.47 110.47 105.7 105.6 106.5 117.18 116.54 118.81 114.9 115.3 115.7
30/01/2022 20:39:53 107.76 109.5 110.47 105.7 105.6 106.5 119.53 118.73 118.81 114.9 115.3 115.7
30/01/2022 20:39:54 107.73 108.43 110.47 105.7 105.6 106.5 120.26 120.48 120.48 114.9 115.3 115.7
30/01/2022 20:39:55 110.61 110.08 110.47 105.7 105.6 106.5 115.15 119.55 120.48 114.9 115.3 115.7
30/01/2022 20:39:56 107.21 109.69 110.47 105.7 105.6 106.5 118.69 119.32 120.48 114.9 115.3 115.7
30/01/2022 20:39:57 106.24 108.23 110.47 105.7 105.6 106.5 112.24 117.64 120.48 114.9 115.3 115.7
30/01/2022 20:39:58 108.42 108.08 110.47 105.8 105.7 106.5 115.32 115.6 120.48 114.9 115.3 115.7
30/01/2022 20:39:59 106.17 107.98 110.47 105.8 105.7 106.5 117.51 117.56 120.48 115 115.3 115.7
30/01/2022 20:40:00 104.86 107.07 110.47 105.8 105.7 106.5 115.28 116.48 120.48 114.9 115.3 115.7
30/01/2022 20:40:01 107.27 106.96 110.47 105.8 105.7 106.5 115.48 116.19 120.48 114.9 115.3 115.7
30/01/2022 20:40:02 103.2 106.96 110.47 105.8 105.7 106.5 114.5 115.73 120.48 114.9 115.3 115.7
30/01/2022 20:40:03 107.56 106.99 110.47 105.8 105.7 106.5 118.68 118.53 120.48 115 115.3 115.7
30/01/2022 20:40:04 104.41 106.8 110.47 105.8 105.7 106.5 111.19 116.94 120.48 115 115.3 115.7
30/01/2022 20:40:05 106.66 106.29 110.47 105.8 105.7 106.5 114.06 114.5 120.48 115 115.3 115.7
30/01/2022 20:40:06 105.19 106.26 110.47 105.8 105.7 106.5 117.75 117.36 120.48 115 115.3 115.7
30/01/2022 20:40:07 105.76 106.07 110.47 105.8 105.7 106.5 116.37 117.07 120.48 115 115.3 115.7
30/01/2022 20:40:08 105.07 106.08 110.47 105.8 105.7 106.5 118.99 118.91 120.48 115 115.4 115.7
30/01/2022 20:40:09 102.12 105.7 110.47 105.8 105.6 106.5 113.08 118.23 120.48 115 115.3 115.7
30/01/2022 20:40:10 106.49 105.93 110.47 105.8 105.7 106.5 120.63 119.72 120.48 115 115.4 115.7
30/01/2022 20:40:11 104.65 105.47 110.47 105.8 105.6 106.5 111.91 119.12 120.48 115 115.3 115.7
30/01/2022 20:40:12 103.23 105.16 110.47 105.8 105.6 106.5 114.91 116.1 120.48 115 115.3 115.7
30/01/2022 20:40:13 106.52 105.93 110.47 105.8 105.6 106.5 118.51 118.5 120.48 115 115.4 115.7
30/01/2022 20:40:14 104.24 106.37 110.47 105.8 105.7 106.5 115.84 116.97 120.48 115 115.3 115.7
30/01/2022 20:40:15 105.61 106.14 110.47 105.8 105.7 106.5 117.23 117.05 120.48 115.1 115.3 115.7
30/01/2022 20:40:16 103.96 104.82 110.47 105.8 105.7 106.5 115.33 117.16 120.48 115.1 115.3 115.7
30/01/2022 20:40:17 105.56 105.41 110.47 105.8 105.6 106.5 120.07 119.27 120.48 115.1 115.4 115.7
30/01/2022 20:40:18 103.34 105.06 110.47 105.8 105.6 106.5 112.88 118.62 120.48 115.1 115.3 115.7
30/01/2022 20:40:19 106.44 106.12 110.47 105.8 105.6 106.5 115.34 115.96 120.48 115.1 115.3 115.7
30/01/2022 20:40:20 101.33 105.81 110.47 105.8 105.6 106.5 118.21 118.45 120.48 115.1 115.3 115.7
30/01/2022 20:40:21 101.79 103.51 110.47 105.8 105.6 106.5 116.74 117.37 120.48 115.1 115.3 115.7
30/01/2022 20:40:22 106.71 105.85 110.08 105.8 105.6 106.5 119.75 119.61 120.48 115.1 115.4 115.7
30/01/2022 20:40:23 101.99 105.84 110.08 105.8 105.6 106.5 113.55 118.66 120.48 115.1 115.4 115.7
30/01/2022 20:40:24 107.97 107.01 110.08 105.8 105.6 106.5 121.46 120.51 120.51 115.2 115.4 115.7
30/01/2022 20:40:25 104.16 106.49 109.69 105.8 105.6 106.5 113.33 119.83 120.51 115.2 115.4 115.7
30/01/2022 20:40:26 106.39 107.09 108.23 105.8 105.6 106.5 115.17 116.99 120.51 115.2 115.4 115.7
30/01/2022 20:40:27 106.98 106.87 108.08 105.8 105.6 106.5 118.4 118.68 120.51 115.2 115.4 115.7
30/01/2022 20:40:28 105.29 107.32 107.98 105.8 105.6 106.5 116.21 116.9 120.51 115.2 115.4 115.7
30/01/2022 20:40:29 106.49 107.13 107.32 105.8 105.6 106.5 116.68 116.92 120.51 115.2 115.4 115.7
30/01/2022 20:40:30 105.57 106.07 107.32 105.8 105.6 106.5 115.34 116.79 120.51 115.2 115.4 115.7
30/01/2022 20:40:31 104.34 105.72 107.32 105.8 105.6 106.5 120.51 119.7 120.51 115.2 115.4 115.7
30/01/2022 20:40:32 104.78 105.01 107.32 105.8 105.6 106.5 112.69 118.88 120.51 115.2 115.4 115.7
30/01/2022 20:40:33 104.95 106.05 107.32 105.8 105.6 106.5 114.76 116.1 120.51 115.2 115.4 115.7
30/01/2022 20:40:34 107.31 106.62 107.32 105.8 105.6 106.5 116.4 117.15 120.51 115.2 115.4 115.7
30/01/2022 20:40:35 106.95 106.77 107.32 105.8 105.6 106.5 117.09 117.18 120.51 115.2 115.4 115.7
30/01/2022 20:40:36 109.14 108.25 108.25 105.8 105.6 106.5 120.29 119.98 120.51 115.2 115.4 115.7
30/01/2022 20:40:37 107.21 108.65 108.65 105.8 105.6 106.5 112.99 119.08 120.51 115.2 115.4 115.7
30/01/2022 20:40:38 106.21 107.89 108.65 105.8 105.7 106.5 119.64 119.75 120.51 115.2 115.4 115.7
30/01/2022 20:40:39 107.88 108.2 108.65 105.8 105.7 106.5 113.06 117.97 120.51 115.2 115.4 115.7
30/01/2022 20:40:40 106.1 108.2 108.65 105.8 105.7 106.5 118.14 118.05 120.51 115.2 115.4 115.7
30/01/2022 20:40:41 110.34 109.73 109.73 105.9 105.7 106.5 117.95 119.18 120.51 115.3 115.4 115.7
30/01/2022 20:40:42 106.46 109.35 109.73 105.9 105.7 106.5 117.4 117.67 120.51 115.3 115.4 115.7
30/01/2022 20:40:43 107.37 107.78 109.73 105.9 105.7 106.5 113.84 117.61 120.51 115.3 115.4 115.7
30/01/2022 20:40:44 108.03 108.06 109.73 105.9 105.7 106.5 114.39 115.58 120.51 115.3 115.4 115.7
30/01/2022 20:40:45 104.96 107.9 109.73 105.9 105.7 106.5 118.22 118.2 120.51 115.3 115.4 115.7
30/01/2022 20:40:46 106.56 106.8 109.73 105.9 105.7 106.5 113.44 116.56 120.51 115.3 115.4 115.7
30/01/2022 20:40:47 107.28 107.24 109.73 105.9 105.7 106.5 114.8 115.36 120.51 115.3 115.4 115.7
30/01/2022 20:40:48 102.94 107 109.73 105.8 105.7 106.5 116.91 117.51 120.51 115.3 115.4 115.7
30/01/2022 20:40:49 105.48 105.58 109.73 105.8 105.7 106.5 119.3 118.55 120.51 115.3 115.4 115.7
30/01/2022 20:40:50 106.44 106.24 109.73 105.8 105.7 106.5 119.26 120 120.51 115.3 115.4 115.7
30/01/2022 20:40:51 104.56 105.96 109.73 105.8 105.7 106.5 113.7 118.77 120.51 115.3 115.4 115.7
30/01/2022 20:40:52 106.33 106.07 109.73 105.8 105.7 106.5 117.12 118.05 120.51 115.3 115.4 115.7
30/01/2022 20:40:53 108.68 108.57 109.73 105.9 105.7 106.5 112.23 116.3 120.51 115.3 115.4 115.7
30/01/2022 20:40:54 104.24 107.58 109.73 105.8 105.7 106.5 114.35 114.72 120 115.3 115.4 115.7
30/01/2022 20:40:55 108.23 107.61 109.73 105.8 105.7 106.5 116.69 116.75 120 115.3 115.4 115.7
30/01/2022 20:40:56 107.05 107.6 109.73 105.8 105.7 106.5 114.53 115.46 120 115.3 115.4 115.7
30/01/2022 20:40:57 105.4 107.5 109.73 105.8 105.7 106.5 114.26 115.19 120 115.3 115.4 115.7
30/01/2022 20:40:58 106.78 107.08 109.73 105.8 105.7 106.5 114.89 114.86 120 115.3 115.4 115.7
30/01/2022 20:40:59 107.92 107.95 109.73 105.9 105.7 106.5 116.61 116.88 120 115.3 115.4 115.7
30/01/2022 20:41:00 105.89 107.45 109.73 105.9 105.7 106.5 111.66 115.39 120 115.2 115.4 115.7
30/01/2022 20:41:01 106.56 107.13 109.73 105.9 105.7 106.5 114.27 114.17 120 115.2 115.4 115.7
30/01/2022 20:41:02 114.53 113.65 113.65 106 105.7 106.5 118.01 117.14 120 115.2 115.4 115.7
30/01/2022 20:41:03 110.54 113.83 113.83 106 105.7 106.5 112.61 117.05 120 115.2 115.4 115.7
30/01/2022 20:41:04 105.16 111.6 113.83 106 105.7 106.5 109.27 114.6 120 115.2 115.4 115.7
30/01/2022 20:41:05 98.53 108.72 113.83 106 105.7 106.5 116.74 115.8 120 115.2 115.4 115.7
30/01/2022 20:41:06 102.84 105.09 113.83 106 105.7 106.5 108.84 115.72 120 115.2 115.4 115.7
30/01/2022 20:41:07 103.43 104.53 113.83 106 105.7 106.5 107.34 112.55 120 115.2 115.4 115.7
30/01/2022 20:41:08 99.21 103.49 113.83 106 105.7 106.5 101.28 109.98 120 115.2 115.4 115.7
30/01/2022 20:41:09 104.19 104.48 113.83 106 105.7 106.5 104.6 106.88 120 115.2 115.4 115.7
30/01/2022 20:41:10 102.01 102.91 113.83 106 105.7 106.5 103.56 105.08 120 115.2 115.4 115.7
30/01/2022 20:41:11 98.9 102.76 113.83 105.9 105.7 106.5 99.01 104.58 120 115.1 115.4 115.7
30/01/2022 20:41:12 104.71 104.37 113.83 105.9 105.7 106.5 106.49 106.04 120 115.1 115.4 115.7
30/01/2022 20:41:13 102.75 104.59 113.83 105.9 105.7 106.5 106.9 106.63 120 115.1 115.4 115.7
30/01/2022 20:41:14 102.99 103.88 113.83 105.9 105.7 106.5 103.78 106.63 120 115 115.4 115.7
30/01/2022 20:41:15 95.78 103.35 113.83 105.9 105.7 106.5 96.43 105.07 120 115 115.4 115.7
30/01/2022 20:41:16 95.67 100.25 113.83 105.9 105.7 106.5 95.98 101.73 120 115 115.4 115.7
30/01/2022 20:41:17 95.33 98.04 113.83 105.9 105.7 106.5 95.61 99.08 120 115 115.4 115.7
30/01/2022 20:41:18 106.6 105.34 113.83 105.9 105.7 106.5 107.17 106.28 120 115 115.4 115.7
30/01/2022 20:41:19 104.38 105.66 113.83 105.9 105.7 106.5 108.85 108.7 120 115 115.3 115.7
30/01/2022 20:41:20 107.48 106.82 113.83 105.9 105.7 106.5 110.4 109.59 118.77 114.9 115.3 115.7
30/01/2022 20:41:21 103.22 106.27 113.83 105.9 105.7 106.5 106.25 109.32 118.05 114.9 115.3 115.7
30/01/2022 20:41:22 97.24 104.89 113.83 105.9 105.7 106.5 103.98 107.96 117.14 114.9 115.3 115.7
30/01/2022 20:41:23 103.63 103.15 113.83 105.9 105.7 106.5 109.43 108.57 117.14 114.9 115.3 115.7
30/01/2022 20:41:24 103.02 103.58 113.83 105.9 105.7 106.5 108.52 108.79 117.14 114.9 115.3 115.7
30/01/2022 20:41:25 104.4 104.48 113.83 105.9 105.7 106.5 107.83 109.08 117.14 114.9 115.3 115.7
30/01/2022 20:41:26 104.83 104.76 113.83 105.9 105.7 106.5 106.65 107.87 117.14 114.8 115.3 115.7
30/01/2022 20:41:27 100.75 104.64 113.83 105.9 105.7 106.5 102.56 107.21 117.14 114.8 115.3 115.7
30/01/2022 20:41:28 103.91 103.85 113.83 105.9 105.7 106.5 106.56 106.19 117.14 114.8 115.3 115.7
30/01/2022 20:41:29 102.02 103.63 113.83 105.9 105.7 106.5 107.71 107.36 117.14 114.8 115.3 115.7
30/01/2022 20:41:30 98.33 102.52 113.83 105.8 105.7 106.5 101.23 106.97 117.14 114.8 115.3 115.7
30/01/2022 20:41:31 103.45 103.06 113.83 105.8 105.7 106.5 106.7 106.61 117.14 114.8 115.3 115.7
30/01/2022 20:41:32 106.74 105.83 113.83 105.8 105.7 106.5 110.65 109.43 117.05 114.8 115.3 115.7
30/01/2022 20:41:33 101.18 106.09 111.6 105.8 105.7 106.5 102.96 109.46 115.8 114.7 115.3 115.7
30/01/2022 20:41:34 91.23 103.2 108.72 105.8 105.7 106.5 91.66 106.23 115.8 114.7 115.3 115.7
30/01/2022 20:41:35 97.4 99.35 106.82 105.8 105.7 106.5 97.09 102.21 115.72 114.7 115.2 115.7
30/01/2022 20:41:36 102.84 102.21 106.82 105.8 105.7 106.5 105.12 104.14 112.55 114.7 115.2 115.7
30/01/2022 20:41:37 105.31 104.39 106.82 105.8 105.7 106.5 106.59 105.82 109.98 114.7 115.2 115.7
30/01/2022 20:41:38 103.39 104.39 106.82 105.8 105.7 106.5 107.61 107.28 109.59 114.7 115.2 115.7
30/01/2022 20:41:39 106.51 105.91 106.82 105.8 105.7 106.5 108.04 108.02 109.59 114.7 115.2 115.7
30/01/2022 20:41:40 104.32 105.88 106.82 105.8 105.7 106.5 104.2 107.68 109.59 114.7 115.2 115.7
30/01/2022 20:41:41 95.55 104.96 106.82 105.8 105.7 106.5 95.7 105.82 109.59 114.6 115.2 115.6
30/01/2022 20:41:42 101.34 102.06 106.82 105.8 105.7 106.5 102.56 102.94 109.59 114.6 115.2 115.6
30/01/2022 20:41:43 106.04 104.94 106.82 105.8 105.7 106.5 108.41 107.05 109.59 114.6 115.2 115.6
30/01/2022 20:41:44 101.33 105.29 106.82 105.8 105.7 106.5 104.95 107.55 109.59 114.6 115.2 115.6
30/01/2022 20:41:45 101.2 102.93 106.82 105.8 105.7 106.5 100.39 105.26 109.59 114.6 115.2 115.6
30/01/2022 20:41:46 96.26 101.57 106.82 105.8 105.7 106.5 97.33 102.81 109.59 114.5 115.2 115.6
30/01/2022 20:41:47 104.42 103.2 106.82 105.8 105.7 106.5 107.78 106.39 109.59 114.5 115.2 115.6
30/01/2022 20:41:48 104.39 104.39 106.82 105.7 105.7 106.5 107.52 107.78 109.59 114.5 115.2 115.6
30/01/2022 20:41:49 100.01 103.63 106.82 105.7 105.7 106.5 100.67 106.58 109.59 114.5 115.2 115.6
30/01/2022 20:41:50 106.49 105.75 106.27 105.7 105.7 106.5 105.74 105.7 109.46 114.5 115.2 115.6
30/01/2022 20:41:51 106.8 106.81 106.81 105.7 105.7 106.5 108.83 108.25 109.46 114.5 115.2 115.6
30/01/2022 20:41:52 102.51 106.74 106.81 105.7 105.7 106.5 105.56 108.25 109.46 114.5 115.2 115.6
30/01/2022 20:41:53 94.03 104.26 106.81 105.7 105.7 106.5 94.91 106.44 109.46 114.4 115.2 115.6
30/01/2022 20:41:54 96.55 100.61 106.81 105.7 105.7 106.5 96.63 102.65 109.46 114.4 115.2 115.6
30/01/2022 20:41:55 97.79 98.75 106.81 105.7 105.6 106.5 98.04 99.92 109.46 114.4 115.2 115.6
30/01/2022 20:41:56 103.75 102.79 106.81 105.7 105.6 106.5 106.95 105.8 109.46 114.4 115.1 115.6
30/01/2022 20:41:57 106.25 105.76 106.81 105.7 105.7 106.5 108.58 108.11 109.46 114.4 115.1 115.6
30/01/2022 20:41:58 106.85 106.6 106.81 105.7 105.7 106.5 110.07 109.54 109.54 114.4 115.1 115.6
30/01/2022 20:41:59 106.31 106.81 106.81 105.7 105.7 106.5 109.81 109.92 109.92 114.3 115.1 115.6
30/01/2022 20:42:00 99.87 106.26 106.81 105.7 105.7 106.5 101.77 109.65 109.92 114.3 115.1 115.6
30/01/2022 20:42:01 109.08 108.3 108.3 105.7 105.7 106.5 109.17 108.84 109.92 114.3 115.1 115.6
30/01/2022 20:42:02 109.86 110.14 110.14 105.7 105.7 106.5 118.86 117.97 117.97 114.3 115.1 115.6
30/01/2022 20:42:03 105.02 108.88 110.14 105.7 105.7 106.5 114.05 117.95 117.97 114.3 115.1 115.6
30/01/2022 20:42:04 104.79 107.03 110.14 105.7 105.7 106.5 114.29 115.75 117.97 114.3 115.1 115.6
30/01/2022 20:42:05 108 107.7 110.14 105.7 105.7 106.5 115.55 115.56 117.97 114.3 115.1 115.6
30/01/2022 20:42:06 109.62 109.46 110.14 105.7 105.7 106.5 113.24 115.47 117.97 114.3 115.1 115.6
30/01/2022 20:42:07 114.64 113.66 113.66 105.8 105.7 106.5 116.55 116 117.97 114.3 115.1 115.6
30/01/2022 20:42:08 112.61 113.47 113.66 105.9 105.7 106.5 116.08 116.27 117.97 114.3 115.1 115.6
30/01/2022 20:42:09 115.27 115.91 115.91 106 105.8 106.5 116.47 117.6 117.97 114.3 115.1 115.6
30/01/2022 20:42:10 104.41 113.86 115.91 106 105.8 106.5 114.23 115.77 117.97 114.3 115.1 115.6
30/01/2022 20:42:11 102.62 110.23 115.91 106 105.8 106.5 113.61 115.06 117.97 114.3 115.1 115.6
30/01/2022 20:42:12 109.08 109.13 115.91 106 105.8 106.5 111.78 114.48 117.97 114.3 115.1 115.6
30/01/2022 20:42:13 104.67 107.98 115.91 106 105.8 106.5 120.03 119.04 119.04 114.3 115.1 115.6
30/01/2022 20:42:14 105.67 106.25 115.91 106 105.8 106.5 119.79 120 120 114.4 115.1 115.6
30/01/2022 20:42:15 105.93 106.44 115.91 106 105.8 106.5 112.33 119.24 120 114.4 115.1 115.6
30/01/2022 20:42:16 103.61 106.03 115.91 106 105.8 106.5 114.48 116.47 120 114.3 115.1 115.6
30/01/2022 20:42:17 105.23 105.19 115.91 106 105.8 106.5 115.19 115.41 120 114.3 115.1 115.6
30/01/2022 20:42:18 104.25 105.21 115.91 106 105.8 106.5 116.83 116.69 120 114.3 115.1 115.6
30/01/2022 20:42:19 103.95 104.48 115.91 106 105.8 106.5 117.24 117.27 120 114.4 115.1 115.6
30/01/2022 20:42:20 104.9 105.01 115.91 106 105.8 106.5 119.78 119.4 120 114.4 115.2 115.6
30/01/2022 20:42:21 104.62 104.99 115.91 106 105.8 106.5 120.05 120.58 120.58 114.4 115.2 115.6
30/01/2022 20:42:22 105.15 105.06 115.91 106 105.8 106.5 122.22 121.44 121.44 114.5 115.2 115.6
30/01/2022 20:42:23 104.46 105.01 115.91 106 105.8 106.5 119.35 121.53 121.53 114.5 115.2 115.6
30/01/2022 20:42:24 108.77 108 115.91 106 105.8 106.5 117.46 120 121.53 114.5 115.2 115.6
30/01/2022 20:42:25 104.34 107 115.91 106 105.8 106.5 122.59 121.88 121.88 114.6 115.2 115.6
30/01/2022 20:42:26 105.62 106.12 115.91 106 105.8 106.5 116.82 121.12 121.88 114.6 115.2 115.6
30/01/2022 20:42:27 104.16 105.84 115.91 106 105.8 106.5 114.12 118.72 121.88 114.6 115.2 115.6
30/01/2022 20:42:28 103.61 104.52 115.91 106 105.8 106.5 112.34 116.58 121.88 114.6 115.2 115.6
30/01/2022 20:42:29 102.53 103.88 115.91 106 105.8 106.5 115 114.91 121.88 114.6 115.2 115.6
30/01/2022 20:42:30 108.76 107.45 115.91 106 105.8 106.5 117.45 116.75 121.88 114.6 115.2 115.6
30/01/2022 20:42:31 106.13 107.39 115.91 106 105.8 106.5 116.09 116.75 121.88 114.6 115.2 115.6
30/01/2022 20:42:32 106.11 106.62 115.91 106 105.8 106.5 120.22 119.28 121.88 114.6 115.2 115.6
30/01/2022 20:42:33 107.27 107.15 115.91 106 105.8 106.5 118.84 119.33 121.88 114.7 115.2 115.6
30/01/2022 20:42:34 105.39 107.1 115.91 106 105.8 106.5 120.61 120.13 121.88 114.7 115.2 115.6
30/01/2022 20:42:35 103.65 106.19 115.91 106 105.8 106.5 117.81 119.99 121.88 114.7 115.2 115.6
30/01/2022 20:42:36 105.89 105.75 115.91 106 105.8 106.5 116.31 118.82 121.88 114.7 115.2 115.6
30/01/2022 20:42:37 108.51 107.65 115.91 106 105.8 106.5 115.2 117.21 121.88 114.7 115.2 115.6
30/01/2022 20:42:38 105.7 107.33 115.91 106 105.8 106.5 112.7 116.41 121.88 114.7 115.2 115.6
30/01/2022 20:42:39 104.56 106.23 113.86 106 105.8 106.5 113.49 114.8 121.88 114.7 115.2 115.6
30/01/2022 20:42:40 104.48 105.3 110.23 106 105.8 106.5 115.03 114.84 121.88 114.7 115.2 115.6
30/01/2022 20:42:41 106.41 106.3 109.13 106 105.8 106.5 114.59 114.8 121.88 114.7 115.2 115.6
30/01/2022 20:42:42 103.79 105.82 108 106 105.8 106.5 115.4 115.19 121.88 114.7 115.2 115.6
30/01/2022 20:42:43 103.11 104.63 108 106 105.8 106.5 119.47 118.84 121.88 114.7 115.2 115.6
30/01/2022 20:42:44 103.07 103.95 108 106 105.8 106.5 122.11 121.36 121.88 114.8 115.3 115.6
30/01/2022 20:42:45 103.91 104.24 108 106 105.8 106.5 119.44 121.05 121.88 114.8 115.3 115.6
30/01/2022 20:42:46 104.21 104.11 108 106 105.8 106.5 118.55 119.89 121.88 114.9 115.3 115.6
30/01/2022 20:42:47 100.91 103.92 108 106 105.8 106.5 111.48 118.88 121.88 114.9 115.3 115.6
30/01/2022 20:42:48 109.06 107.91 108 106 105.8 106.5 115.84 116.56 121.88 114.9 115.3 115.6
30/01/2022 20:42:49 106.84 108.06 108.06 106 105.8 106.5 116.41 116.88 121.88 114.9 115.3 115.6
30/01/2022 20:42:50 103.96 107.13 108.06 106 105.8 106.5 113.79 115.87 121.88 114.9 115.3 115.6
30/01/2022 20:42:51 103.76 105.28 108.06 105.9 105.8 106.5 114.64 115.3 121.88 114.9 115.3 115.6
30/01/2022 20:42:52 104.03 104.55 108.06 105.9 105.8 106.5 116.12 116.13 121.88 114.9 115.3 115.6
30/01/2022 20:42:53 107.12 106.81 108.06 105.9 105.8 106.5 114.96 115.76 121.88 114.9 115.3 115.6
30/01/2022 20:42:54 101.57 106.43 108.06 105.9 105.8 106.5 116.91 116.54 121.88 114.9 115.3 115.6
30/01/2022 20:42:55 105.22 105.01 108.06 105.9 105.8 106.5 121.53 120.64 121.36 114.9 115.3 115.6
30/01/2022 20:42:56 102.66 105 108.06 105.9 105.8 106.5 120 121 121.36 115 115.3 115.6
30/01/2022 20:42:57 102.67 103.64 108.06 105.9 105.8 106.5 116.5 120.02 121.36 115 115.3 115.6
30/01/2022 20:42:58 103.56 103.87 108.06 105.9 105.8 106.5 116.39 118.29 121.36 115 115.3 115.6
30/01/2022 20:42:59 102.75 103.57 108.06 105.8 105.8 106.5 116.12 117.22 121.36 115 115.3 115.6
30/01/2022 20:43:00 103.83 103.79 108.06 105.8 105.8 106.5 117.18 117.67 121.36 115 115.3 115.6
30/01/2022 20:43:01 105.86 105.68 108.06 105.8 105.8 106.5 117.86 117.95 121.36 115 115.3 115.6
30/01/2022 20:43:02 103.74 104.56 108.06 105.8 105.8 106.5 117.6 118.1 121.36 115 115.3 115.6
30/01/2022 20:43:03 104.43 104.6 108.06 105.8 105.8 106.5 115.78 117.56 121.36 115 115.3 115.6
30/01/2022 20:43:04 103.71 104.53 108.06 105.8 105.8 106.5 113.41 116.71 121.36 115 115.3 115.6
30/01/2022 20:43:05 106.24 105.58 108.06 105.8 105.8 106.5 119.55 118.65 121.36 115 115.3 115.6
30/01/2022 20:43:06 106.68 106.65 108.06 105.8 105.8 106.5 119.52 119.66 121.36 115.1 115.3 115.6
30/01/2022 20:43:07 107.16 107.24 108.06 105.8 105.8 106.5 120.38 120.08 121.36 115.1 115.3 115.6
30/01/2022 20:43:08 106.15 107.4 108.06 105.8 105.8 106.5 120.21 120.55 121.36 115.1 115.3 115.6
30/01/2022 20:43:09 108.65 108.22 108.22 105.9 105.8 106.5 119.4 120.28 121.36 115.2 115.4 115.6
30/01/2022 20:43:10 103.78 107.94 108.22 105.8 105.8 106.5 115.44 119.53 121.36 115.2 115.4 115.6
30/01/2022 20:43:11 106.89 106.89 108.22 105.8 105.8 106.5 114.58 117.28 121.36 115.2 115.3 115.6
30/01/2022 20:43:12 103.54 106.78 108.22 105.8 105.8 106.5 115.03 116.04 121.36 115.2 115.3 115.6
30/01/2022 20:43:13 103.97 104.98 108.22 105.8 105.8 106.5 117.43 116.85 121.36 115.2 115.4 115.6
30/01/2022 20:43:14 105.37 105.12 108.22 105.8 105.7 106.5 115.14 116.79 121.05 115.2 115.4 115.6
30/01/2022 20:43:15 105.64 105.8 108.22 105.8 105.7 106.5 118.31 117.77 121 115.2 115.4 115.6
30/01/2022 20:43:16 106.63 106.38 108.22 105.8 105.7 106.5 120.05 119.63 121 115.2 115.4 115.6
30/01/2022 20:43:17 103.92 106.45 108.22 105.8 105.7 106.5 118.36 119.42 121 115.2 115.4 115.6
30/01/2022 20:43:18 104.23 104.84 108.22 105.8 105.7 106.5 119.69 119.66 121 115.3 115.4 115.6
30/01/2022 20:43:19 105.88 106.03 108.22 105.8 105.7 106.5 119.92 120.43 121 115.3 115.4 115.6
30/01/2022 20:43:20 106.01 105.97 108.22 105.8 105.7 106.5 116.64 119.65 121 115.3 115.4 115.6
30/01/2022 20:43:21 103.31 106.01 108.22 105.8 105.7 106.5 116.54 118.67 121 115.3 115.4 115.6
30/01/2022 20:43:22 103.47 104.48 108.22 105.8 105.7 106.5 114.39 117.12 121 115.3 115.4 115.6
30/01/2022 20:43:23 103.52 104.09 108.22 105.8 105.7 106.5 110.48 115.71 121 115.3 115.4 115.6
30/01/2022 20:43:24 106.67 106.1 108.22 105.8 105.7 106.5 115.39 114.71 121 115.3 115.4 115.6
30/01/2022 20:43:25 108.98 108.46 108.46 105.8 105.7 106.5 114.87 115.22 121 115.3 115.4 115.6
30/01/2022 20:43:26 101.51 107.53 108.46 105.8 105.7 106.5 110.45 114.65 120.55 115.3 115.4 115.6
30/01/2022 20:43:27 101.08 104.81 108.46 105.8 105.7 106.5 115.66 114.68 120.55 115.3 115.4 115.6
30/01/2022 20:43:28 110.66 109.6 109.6 105.8 105.7 106.5 113.75 114.86 120.55 115.3 115.4 115.6
30/01/2022 20:43:29 106.68 109.23 109.6 105.8 105.7 106.5 114.17 114.51 120.55 115.3 115.4 115.6
30/01/2022 20:43:30 106.07 108.01 109.6 105.8 105.7 106.5 117.95 117.62 120.55 115.3 115.4 115.6
30/01/2022 20:43:31 106.53 107.29 109.6 105.8 105.7 106.5 109.95 116.24 120.55 115.3 115.4 115.6
30/01/2022 20:43:32 108.73 108.38 109.6 105.8 105.7 106.5 110.92 113.38 120.55 115.3 115.4 115.6
30/01/2022 20:43:33 108.79 109.15 109.6 105.9 105.8 106.5 109.9 112.24 120.55 115.3 115.4 115.6
30/01/2022 20:43:34 107.34 108.67 109.6 105.9 105.8 106.5 109.53 110.68 120.55 115.3 115.4 115.6
30/01/2022 20:43:35 107.39 108.16 109.6 105.9 105.8 106.5 110.1 110.52 120.55 115.3 115.4 115.6
30/01/2022 20:43:36 104.75 107.5 109.6 105.9 105.8 106.5 110.46 111.36 120.55 115.3 115.4 115.6
30/01/2022 20:43:37 104.93 105.61 109.6 105.9 105.8 106.5 107.1 109.77 120.55 115.3 115.4 115.6
30/01/2022 20:43:38 106.32 106.83 109.6 105.9 105.8 106.5 109.2 109.7 120.43 115.2 115.4 115.6
30/01/2022 20:43:39 106.09 106.41 109.6 105.9 105.8 106.5 110.26 110.19 120.43 115.2 115.4 115.6
30/01/2022 20:43:40 103.96 106.56 109.6 105.8 105.7 106.5 107.46 110.23 120.43 115.2 115.4 115.6
30/01/2022 20:43:41 97.99 104.8 109.6 105.8 105.7 106.5 103.31 108.6 120.43 115.2 115.4 115.6
30/01/2022 20:43:42 103.35 103.5 109.6 105.8 105.7 106.5 108.84 108.66 120.43 115.2 115.3 115.6
30/01/2022 20:43:43 105.44 105.7 109.6 105.8 105.7 106.5 109.76 109.88 120.43 115.2 115.3 115.6
30/01/2022 20:43:44 109.14 108.34 109.6 105.8 105.7 106.5 110.58 110.53 120.43 115.2 115.3 115.6
30/01/2022 20:43:45 106 108.67 109.6 105.8 105.7 106.5 109.14 110.68 120.43 115.2 115.3 115.6
30/01/2022 20:43:46 106.68 107.41 109.6 105.8 105.7 106.5 108.98 109.84 120.43 115.2 115.3 115.6
30/01/2022 20:43:47 107.34 107.68 109.6 105.9 105.8 106.5 107.9 109.15 120.43 115.2 115.3 115.6
30/01/2022 20:43:48 106.87 108.01 109.6 105.9 105.8 106.5 110.2 109.96 120.43 115.2 115.3 115.6
30/01/2022 20:43:49 97.6 106.58 109.6 105.9 105.7 106.5 103.4 109.48 119.65 115.1 115.3 115.6
30/01/2022 20:43:50 103.27 103.9 109.6 105.8 105.7 106.5 106.15 106.87 118.67 115.1 115.3 115.6
30/01/2022 20:43:51 106.5 105.97 109.6 105.8 105.7 106.5 109.31 108.74 117.62 115.1 115.3 115.6
30/01/2022 20:43:52 103.79 105.6 109.6 105.8 105.7 106.5 107.04 108.35 117.62 115.1 115.3 115.5
30/01/2022 20:43:53 105.27 105.74 109.6 105.8 105.7 106.5 109.62 109.32 117.62 115.1 115.3 115.5
30/01/2022 20:43:54 105.15 105.57 109.6 105.8 105.7 106.5 107.6 108.64 117.62 115.1 115.3 115.5
30/01/2022 20:43:55 106.45 106.38 109.6 105.8 105.7 106.5 112.18 111.81 117.62 115.1 115.3 115.5
30/01/2022 20:43:56 106.82 106.83 109.6 105.8 105.7 106.5 118.6 117.17 117.62 115.1 115.3 115.5
30/01/2022 20:43:57 106.54 106.93 109.6 105.8 105.7 106.5 117.11 117.48 117.62 115.1 115.3 115.5
30/01/2022 20:43:58 104.2 106.62 109.23 105.9 105.7 106.5 116.72 117.14 117.62 115.1 115.3 115.5
30/01/2022 20:43:59 106.8 106.4 109.15 105.8 105.7 106.5 117.1 117.26 117.62 115.1 115.3 115.5
30/01/2022 20:44:00 106.1 106.78 109.15 105.9 105.7 106.5 116.59 117.54 117.54 115.1 115.3 115.5
30/01/2022 20:44:01 105.37 106.4 109.15 105.8 105.7 106.5 115.59 117.2 117.54 115.2 115.3 115.5
30/01/2022 20:44:02 104.56 105.51 109.15 105.8 105.7 106.5 115.99 116.35 117.54 115.2 115.3 115.5
30/01/2022 20:44:03 104.68 105.32 108.67 105.8 105.7 106.5 116.41 116.54 117.54 115.2 115.3 115.5
30/01/2022 20:44:04 102.72 104.58 108.67 105.8 105.7 106.5 115.88 116.44 117.54 115.2 115.3 115.5
30/01/2022 20:44:05 102.83 103.45 108.67 105.8 105.7 106.5 116.33 116.31 117.54 115.2 115.3 115.5
30/01/2022 20:44:06 104.7 104.32 108.67 105.8 105.7 106.5 114.8 116.23 117.54 115.2 115.3 115.5
30/01/2022 20:44:07 106.27 105.69 108.67 105.8 105.7 106.5 116.75 116.46 117.54 115.2 115.3 115.5
30/01/2022 20:44:08 104.5 105.68 108.67 105.8 105.7 106.5 113.92 116.54 117.54 115.2 115.3 115.5
30/01/2022 20:44:09 106.44 106.15 108.67 105.8 105.7 106.5 116.29 116.02 117.54 115.2 115.3 115.5
30/01/2022 20:44:10 107.38 107.19 108.67 105.8 105.7 106.5 116.51 116.58 117.54 115.2 115.3 115.5
30/01/2022 20:44:11 104.6 106.89 108.67 105.8 105.7 106.5 115.39 116.44 117.54 115.2 115.3 115.5
30/01/2022 20:44:12 105.23 105.82 108.67 105.8 105.7 106.5 116.12 116.24 117.54 115.2 115.3 115.5
30/01/2022 20:44:13 107.16 106.78 108.67 105.8 105.7 106.5 115.77 116.23 117.54 115.3 115.3 115.5
30/01/2022 20:44:14 107.4 107.56 108.67 105.8 105.7 106.5 116.34 116.4 117.54 115.3 115.3 115.5
30/01/2022 20:44:15 106.39 107.12 108.01 105.8 105.7 106.5 114.09 116.27 117.54 115.3 115.3 115.5
30/01/2022 20:44:16 101.32 106.86 108.01 105.8 105.7 106.5 115.57 115.79 117.54 115.3 115.3 115.5
30/01/2022 20:44:17 100.67 104.33 108.01 105.8 105.7 106.5 116.11 116.36 117.54 115.3 115.3 115.5
30/01/2022 20:44:18 100.93 102.36 107.56 105.8 105.7 106.5 115.94 116.48 117.54 115.3 115.3 115.5
30/01/2022 20:44:19 106.08 105.19 107.56 105.8 105.7 106.5 115.16 115.73 117.54 115.3 115.3 115.5
30/01/2022 20:44:20 104.23 104.88 107.56 105.8 105.7 106.5 115.78 115.81 117.54 115.4 115.3 115.5
30/01/2022 20:44:21 109.79 108.43 108.43 105.9 105.7 106.5 115.79 116.04 117.54 115.4 115.3 115.5
30/01/2022 20:44:22 108.21 109.35 109.35 105.9 105.7 106.5 114.84 115.86 117.54 115.4 115.3 115.5
30/01/2022 20:44:23 106.34 107.84 109.35 105.9 105.7 106.5 115.18 115.37 117.54 115.4 115.3 115.5
30/01/2022 20:44:24 103.32 107 109.35 105.9 105.7 106.5 116.37 116.15 117.54 115.4 115.3 115.5
30/01/2022 20:44:25 104.82 105.21 109.35 105.9 105.7 106.5 115.91 116.34 117.54 115.4 115.3 115.5
30/01/2022 20:44:26 105.93 106.09 109.35 105.9 105.7 106.5 115.05 115.76 117.54 115.4 115.3 115.5
30/01/2022 20:44:27 103.39 106.11 109.35 105.9 105.7 106.5 115.3 115.63 117.54 115.4 115.3 115.5
30/01/2022 20:44:28 105.48 106.03 109.35 105.9 105.7 106.5 116.87 116.78 117.54 115.5 115.3 115.5
30/01/2022 20:44:29 105.87 106.23 109.35 105.9 105.7 106.5 116.61 116.98 117.54 115.5 115.3 115.5
30/01/2022 20:44:30 106.07 106.41 109.35 105.9 105.7 106.5 119.13 118.59 118.59 115.5 115.3 115.5
30/01/2022 20:44:31 106.67 106.72 109.35 105.9 105.7 106.5 113.36 118.42 118.59 115.5 115.3 115.5
30/01/2022 20:44:32 107.92 107.85 109.35 106 105.7 106.5 115 115.89 118.59 115.5 115.3 115.5
30/01/2022 20:44:33 108.24 108.58 109.35 106 105.7 106.5 116.12 116.03 118.59 115.5 115.3 115.5
30/01/2022 20:44:34 104.92 108.23 109.35 106 105.7 106.5 115.71 116.84 118.59 115.6 115.3 115.5
30/01/2022 20:44:35 107.08 106.91 109.35 106 105.7 106.5 115.27 115.79 118.59 115.6 115.3 115.5
30/01/2022 20:44:36 104.6 107.27 109.35 106 105.7 106.5 116.15 116.07 118.59 115.6 115.3 115.5
30/01/2022 20:44:37 103.87 105.23 109.35 106 105.7 106.5 115.79 116.25 118.59 115.6 115.3 115.5
30/01/2022 20:44:38 105.56 105.42 109.35 106 105.7 106.5 115.74 116.14 118.59 115.6 115.3 115.5
30/01/2022 20:44:39 104.88 105.93 109.35 106 105.7 106.5 114.87 116.19 118.59 115.6 115.3 115.5
30/01/2022 20:44:40 108.52 108.53 109.35 106 105.7 106.5 117.12 116.62 118.59 115.6 115.3 115.5
30/01/2022 20:44:41 106.06 106.74 109.35 106 105.7 106.5 117.48 117.37 118.59 115.6 115.3 115.5
30/01/2022 20:44:42 106.38 106.91 109.35 106 105.7 106.5 118.3 118.16 118.59 115.7 115.4 115.5
30/01/2022 20:44:43 103.34 106.43 109.35 106 105.7 106.5 117.78 119.41 119.41 115.7 115.4 115.5
30/01/2022 20:44:44 108.05 107.22 109.35 106 105.7 106.5 117.79 118.51 119.41 115.7 115.4 115.5
30/01/2022 20:44:45 109.17 108.77 109.35 106 105.7 106.5 116.19 117.5 119.41 115.7 115.4 115.5
30/01/2022 20:44:46 105.55 108.05 109.35 106 105.7 106.5 114.23 116.62 119.41 115.7 115.4 115.5
30/01/2022 20:44:47 106.39 106.89 109.35 106 105.7 106.5 115.45 115.95 119.41 115.7 115.4 115.5
30/01/2022 20:44:48 108.21 108.13 109.35 106 105.7 106.5 116.54 116.34 119.41 115.7 115.4 115.5
30/01/2022 20:44:49 106.88 107.71 109.35 106.1 105.7 106.5 115.64 116.3 119.41 115.7 115.4 115.5
30/01/2022 20:44:50 105.75 107.43 109.35 106.1 105.7 106.5 114.49 115.91 119.41 115.7 115.4 115.5
30/01/2022 20:44:51 107.45 107.1 109.35 106 105.7 106.5 115.71 115.74 119.41 115.7 115.4 115.5
30/01/2022 20:44:52 105.31 107.22 108.77 106 105.7 106.5 115.93 116.25 119.41 115.7 115.4 115.5
30/01/2022 20:44:53 103.24 105.95 108.77 106 105.7 106.5 114.96 116.3 119.41 115.7 115.4 115.5
30/01/2022 20:44:54 103.13 104.42 108.77 106 105.7 106.5 115.38 115.87 119.41 115.7 115.4 115.5
30/01/2022 20:44:55 103.71 103.95 108.77 106 105.7 106.5 116.45 116.35 119.41 115.7 115.4 115.5
30/01/2022 20:44:56 104.56 104.79 108.77 106 105.7 106.5 115.55 116.27 119.41 115.7 115.4 115.5
30/01/2022 20:44:57 102.83 104.62 108.77 105.9 105.7 106.5 115.65 116.05 119.41 115.7 115.4 115.5
30/01/2022 20:44:58 105.44 104.95 108.77 105.9 105.7 106.5 116.4 116.76 119.41 115.7 115.4 115.5
30/01/2022 20:44:59 102.46 104.9 108.77 105.9 105.7 106.5 116.65 117.28 119.41 115.7 115.4 115.5
30/01/2022 20:45:00 102.51 103.7 108.77 105.9 105.7 106.5 115.01 117.26 119.41 115.7 115.4 115.5
30/01/2022 20:45:01 103.3 103.56 108.77 105.9 105.7 106.5 115.94 116.71 119.41 115.7 115.4 115.5
30/01/2022 20:45:02 103.09 103.38 108.77 105.9 105.7 106.5 116.29 116.27 119.41 115.7 115.4 115.5
30/01/2022 20:45:03 104.65 104.29 108.77 105.9 105.7 106.5 116.02 116.45 119.41 115.7 115.4 115.5
30/01/2022 20:45:04 102.45 104.32 108.77 105.9 105.7 106.5 115.8 116.25 119.41 115.7 115.4 115.5
30/01/2022 20:45:05 103.38 103.56 108.77 105.9 105.7 106.5 113.49 116.21 119.41 115.7 115.4 115.5
30/01/2022 20:45:06 102.59 103.41 108.77 105.9 105.7 106.5 115.74 115.76 119.41 115.7 115.4 115.5
30/01/2022 20:45:07 101.15 102.78 108.77 105.9 105.7 106.5 115.06 115.99 119.41 115.7 115.4 115.5
30/01/2022 20:45:08 103.36 103.03 108.77 105.9 105.7 106.5 115.45 115.82 119.41 115.7 115.5 115.5
30/01/2022 20:45:09 104.41 104.52 108.77 105.9 105.7 106.5 115.89 115.99 119.41 115.7 115.5 115.5
30/01/2022 20:45:10 103.5 103.99 108.77 105.9 105.7 106.5 116.58 116.58 119.41 115.6 115.5 115.5
30/01/2022 20:45:11 104.7 105.03 108.77 105.9 105.7 106.5 114.71 116.37 119.41 115.6 115.5 115.5
30/01/2022 20:45:12 107.34 106.85 108.77 105.9 105.7 106.5 114.95 115.92 119.41 115.6 115.5 115.5
30/01/2022 20:45:13 106.83 106.83 108.77 105.9 105.7 106.5 116.18 115.85 118.51 115.6 115.5 115.5
30/01/2022 20:45:14 104.78 106.98 108.77 105.9 105.7 106.5 114.18 116.2 117.5 115.6 115.5 115.5
30/01/2022 20:45:15 105.29 105.52 108.13 105.9 105.8 106.5 116.24 115.98 117.28 115.6 115.5 115.5
30/01/2022 20:45:16 105.41 105.9 108.13 105.9 105.7 106.5 116.16 116.29 117.28 115.6 115.5 115.5
30/01/2022 20:45:17 104.44 105.33 108.13 105.9 105.7 106.5 115.07 116 117.28 115.6 115.5 115.5
30/01/2022 20:45:18 104.13 104.85 107.71 105.9 105.7 106.5 115.7 115.75 117.28 115.6 115.5 115.5
30/01/2022 20:45:19 104.96 104.94 107.43 105.9 105.7 106.5 115.62 115.92 117.28 115.6 115.5 115.5
30/01/2022 20:45:20 104.76 105.01 107.22 105.9 105.7 106.5 115.79 116.28 117.28 115.6 115.5 115.5
30/01/2022 20:45:21 101.59 104.95 107.22 105.9 105.7 106.5 113.65 115.98 117.28 115.6 115.5 115.5
30/01/2022 20:45:22 105.21 104.77 106.98 105.9 105.7 106.5 115.57 115.46 117.28 115.6 115.5 115.5
30/01/2022 20:45:23 108.52 107.91 107.91 105.9 105.8 106.5 115.29 115.59 117.28 115.6 115.5 115.5
30/01/2022 20:45:24 105.58 107.53 107.91 105.9 105.8 106.4 114.95 115.54 117.28 115.5 115.5 115.5
30/01/2022 20:45:25 103.75 106.59 107.91 105.9 105.7 106.4 115.27 115.49 117.28 115.5 115.5 115.5
30/01/2022 20:45:26 106.36 106.22 107.91 105.9 105.8 106.4 115.32 115.68 117.28 115.5 115.5 115.5
30/01/2022 20:45:27 106.04 106.37 107.91 105.9 105.8 106.5 116.94 116.62 117.28 115.5 115.5 115.5
30/01/2022 20:45:28 103.19 106.05 107.91 105.9 105.8 106.4 114.34 116.78 117.28 115.5 115.5 115.5
30/01/2022 20:45:29 104.1 104.73 107.91 105.9 105.8 106.4 115.71 116.06 117.26 115.5 115.5 115.5
30/01/2022 20:45:30 104.25 104.46 107.91 105.9 105.8 106.4 115.02 115.72 116.78 115.5 115.5 115.5
30/01/2022 20:45:31 105.05 104.86 107.91 105.9 105.8 106.4 115.77 115.89 116.78 115.5 115.5 115.5
30/01/2022 20:45:32 105.18 105.48 107.91 105.9 105.8 106.4 115.32 115.71 116.78 115.5 115.5 115.5
30/01/2022 20:45:33 102.61 104.94 107.91 105.9 105.8 106.4 113.97 115.39 116.78 115.5 115.6 115.5
30/01/2022 20:45:34 100.65 103.67 107.91 105.8 105.8 106.4 115.6 115.52 116.78 115.5 115.6 115.5
30/01/2022 20:45:35 107.97 107.51 107.91 105.9 105.8 106.4 114.12 115.77 116.78 115.5 115.6 115.5
30/01/2022 20:45:36 104.25 107.46 107.91 105.8 105.8 106.4 116.51 116.09 116.78 115.4 115.6 115.5
30/01/2022 20:45:37 111.68 110.75 110.75 105.9 105.8 106.5 117.88 117.42 117.42 115.5 115.6 115.5
30/01/2022 20:45:38 110.61 111.21 111.21 105.9 105.8 106.5 116.9 117.63 117.63 115.4 115.6 115.5
30/01/2022 20:45:39 105.18 110.46 111.21 105.9 105.8 106.5 114.2 116.89 117.63 115.4 115.6 115.5
30/01/2022 20:45:40 107.31 108.89 111.21 105.9 105.8 106.5 114.86 115.51 117.63 115.4 115.6 115.5
30/01/2022 20:45:41 104.94 107.02 111.21 105.9 105.8 106.5 116.09 116 117.63 115.4 115.6 115.5
30/01/2022 20:45:42 105.05 105.81 111.21 105.9 105.8 106.5 115.09 116.17 117.63 115.4 115.6 115.5
30/01/2022 20:45:43 105.35 105.65 111.21 105.8 105.8 106.5 115.63 115.75 117.63 115.4 115.6 115.5
30/01/2022 20:45:44 106.5 106.94 111.21 105.8 105.8 106.5 116.26 116.16 117.63 115.4 115.6 115.5
30/01/2022 20:45:45 104.17 106.19 111.21 105.8 105.8 106.5 116.01 116.4 117.63 115.4 115.6 115.5
30/01/2022 20:45:46 108.51 107.45 111.21 105.8 105.8 106.5 117.62 117.41 117.63 115.4 115.6 115.5
30/01/2022 20:45:47 106.69 107.26 111.21 105.8 105.8 106.5 116.22 117.52 117.63 115.4 115.6 115.5
30/01/2022 20:45:48 106.72 107.4 111.21 105.9 105.8 106.5 113.27 116.47 117.63 115.4 115.6 115.5
30/01/2022 20:45:49 113.83 112.79 112.79 105.9 105.9 106.5 116.68 116.36 117.63 115.4 115.6 115.5
30/01/2022 20:45:50 110.95 112.71 112.79 106 105.9 106.5 115.49 116.32 117.63 115.4 115.6 115.5
30/01/2022 20:45:51 105.73 111.48 112.79 106 105.9 106.5 115.23 115.98 117.63 115.4 115.6 115.5
30/01/2022 20:45:52 106.05 108.91 112.79 106 105.9 106.5 114.15 115.57 117.63 115.4 115.6 115.5
30/01/2022 20:45:53 101.89 107.24 112.79 105.9 105.9 106.5 116.98 116.27 117.63 115.4 115.6 115.5
30/01/2022 20:45:54 104.09 104.75 112.79 105.9 105.9 106.5 114.16 116.41 117.63 115.4 115.6 115.5
30/01/2022 20:45:55 105.44 105.69 112.79 105.9 105.9 106.5 115.32 115.86 117.63 115.4 115.6 115.5
30/01/2022 20:45:56 104.93 105.15 112.79 105.9 105.9 106.5 116.48 115.99 117.63 115.4 115.6 115.5
30/01/2022 20:45:57 104 105.17 112.79 105.9 105.9 106.5 116.52 116.42 117.63 115.4 115.6 115.5
30/01/2022 20:45:58 107.4 106.74 112.79 105.9 105.9 106.5 116.86 116.82 117.63 115.4 115.6 115.5
30/01/2022 20:45:59 107.05 107.13 112.79 105.9 105.9 106.5 119.36 119.02 119.02 115.4 115.6 115.5
30/01/2022 20:46:00 107.57 107.89 112.79 105.9 105.9 106.5 116.35 118.27 119.02 115.4 115.6 115.5
30/01/2022 20:46:01 110.16 109.83 112.79 105.9 105.9 106.5 116.17 117.34 119.02 115.4 115.6 115.5
30/01/2022 20:46:02 108.32 109.57 112.79 105.9 105.9 106.5 115.75 116.91 119.02 115.4 115.6 115.5
30/01/2022 20:46:03 105.1 108.87 112.79 105.8 105.9 106.5 114.81 116.31 119.02 115.4 115.6 115.5
30/01/2022 20:46:04 106.81 107.18 112.79 105.8 105.9 106.5 115.76 115.94 119.02 115.4 115.6 115.5
30/01/2022 20:46:05 108.15 107.85 112.79 105.9 105.9 106.5 115.56 116.07 119.02 115.4 115.6 115.5
30/01/2022 20:46:06 105.26 107.43 112.79 105.9 105.9 106.5 114.94 116.02 119.02 115.5 115.6 115.5
30/01/2022 20:46:07 107.09 107.23 112.79 105.9 105.9 106.5 115.07 115.53 119.02 115.5 115.6 115.5
30/01/2022 20:46:08 106.47 106.85 112.79 105.9 105.9 106.5 116.62 116.16 119.02 115.5 115.6 115.5
30/01/2022 20:46:09 105.88 107.02 112.79 105.9 105.9 106.5 115.06 116.07 119.02 115.5 115.6 115.5
30/01/2022 20:46:10 102.75 105.95 112.79 105.9 105.9 106.5 114.1 115.5 119.02 115.5 115.6 115.5
30/01/2022 20:46:11 106.58 106.19 112.79 105.9 105.9 106.5 114.43 115.09 119.02 115.5 115.6 115.5
30/01/2022 20:46:12 106.36 106.52 112.79 105.9 105.9 106.5 115.69 115.58 119.02 115.5 115.6 115.5
30/01/2022 20:46:13 104.43 106.21 112.79 105.9 105.9 106.5 114.61 115.8 119.02 115.5 115.6 115.5
30/01/2022 20:46:14 105.24 105.41 112.79 105.9 105.9 106.5 115.33 115.59 119.02 115.5 115.6 115.5
30/01/2022 20:46:15 108.83 108.04 112.79 106 105.9 106.5 116.46 116.03 119.02 115.6 115.6 115.5
30/01/2022 20:46:16 105.32 107.72 112.79 106 105.9 106.5 115.2 115.98 119.02 115.6 115.6 115.5
30/01/2022 20:46:17 104.4 106.41 112.79 106 105.9 106.5 115.64 115.82 119.02 115.6 115.6 115.5
30/01/2022 20:46:18 107.31 106.82 112.79 106 105.9 106.5 115.99 116.13 119.02 115.6 115.6 115.5
30/01/2022 20:46:19 107.26 107.43 112.71 106 105.9 106.5 115.54 116.35 119.02 115.6 115.6 115.5
30/01/2022 20:46:20 104.38 107.37 111.48 106 105.9 106.5 114.7 116.11 119.02 115.6 115.6 115.5
30/01/2022 20:46:21 102.08 105.86 109.83 106 105.9 106.5 115.26 115.64 119.02 115.6 115.6 115.5
30/01/2022 20:46:22 101.69 103.83 109.83 106 105.9 106.5 115.52 115.8 119.02 115.7 115.6 115.5
30/01/2022 20:46:23 105.75 105.04 109.83 106 105.9 106.5 114.58 115.48 119.02 115.7 115.6 115.5
30/01/2022 20:46:24 103 105.03 109.83 106 105.9 106.5 114.67 115 119.02 115.7 115.6 115.5
30/01/2022 20:46:25 106.54 105.94 109.83 106 105.9 106.5 114.81 115.16 119.02 115.7 115.6 115.5
30/01/2022 20:46:26 107.71 107.36 109.83 106 105.9 106.5 115.6 115.68 119.02 115.7 115.6 115.5
30/01/2022 20:46:27 104.91 106.87 109.83 106 105.9 106.5 114.44 115.86 119.02 115.7 115.6 115.5
30/01/2022 20:46:28 106.99 106.72 109.83 106 105.9 106.5 115.89 115.62 119.02 115.7 115.6 115.5
30/01/2022 20:46:29 106.99 107.17 109.83 106 105.9 106.5 115.37 115.7 118.27 115.7 115.6 115.5
30/01/2022 20:46:30 105.89 106.77 109.83 106 105.9 106.5 115.34 115.73 117.34 115.7 115.6 115.5
30/01/2022 20:46:31 105.05 106.27 109.57 106 105.9 106.5 115.36 115.65 116.91 115.7 115.6 115.5
30/01/2022 20:46:32 106.42 106.43 108.87 106 105.9 106.5 115.67 116.05 116.35 115.8 115.6 115.5
30/01/2022 20:46:33 103.14 106.1 108.04 106 105.9 106.5 116.04 116.33 116.35 115.8 115.6 115.5
30/01/2022 20:46:34 104.34 104.83 108.04 106.1 105.9 106.5 113.25 115.92 116.35 115.8 115.6 115.5
30/01/2022 20:46:35 105.56 105.71 108.04 106.1 105.9 106.5 112.36 114.46 116.35 115.8 115.6 115.5
30/01/2022 20:46:36 103.76 105.61 108.04 106.1 105.9 106.5 112.06 113.18 116.35 115.8 115.6 115.5
30/01/2022 20:46:37 111.85 110.76 110.76 106.1 105.9 106.5 113.32 113.31 116.35 115.8 115.6 115.5
30/01/2022 20:46:38 104.83 110.64 110.76 106.1 105.9 106.5 107.32 113.15 116.35 115.8 115.6 115.5
30/01/2022 20:46:39 102.56 107.78 110.76 106.1 105.9 106.5 117.68 116.32 116.35 115.8 115.6 115.5
30/01/2022 20:46:40 106.87 106.61 110.76 106.1 105.9 106.5 118.87 118.19 118.19 115.8 115.6 115.5
30/01/2022 20:46:41 108.43 108.19 110.76 106.1 105.9 106.5 117.85 118.4 118.4 115.9 115.6 115.5
30/01/2022 20:46:42 107.74 108.57 110.76 106.1 105.9 106.5 111.7 117.79 118.4 115.9 115.6 115.5
30/01/2022 20:46:43 100.44 107.75 110.76 106.1 105.9 106.5 107.52 114.83 118.4 115.9 115.6 115.5
30/01/2022 20:46:44 101.8 104.58 110.76 106.1 105.9 106.5 107.48 111.65 118.4 115.9 115.6 115.4
30/01/2022 20:46:45 92.5 103.12 110.76 106.1 105.9 106.5 99.38 109.54 118.4 115.9 115.6 115.4
30/01/2022 20:46:46 102.05 102.37 110.76 106.1 105.9 106.5 103.57 106.3 118.4 115.9 115.6 115.4
30/01/2022 20:46:47 94.44 100.63 110.76 106.1 105.9 106.5 99.76 104.2 118.4 115.9 115.6 115.4
30/01/2022 20:46:48 96.53 97.73 110.76 106.1 105.9 106.5 107.95 106.76 118.4 115.9 115.6 115.4
30/01/2022 20:46:49 108.44 107.13 110.76 106.1 105.9 106.5 110.92 110.08 118.4 115.9 115.5 115.4
30/01/2022 20:46:50 104.74 106.78 110.76 106.1 105.9 106.5 108.08 109.99 118.4 115.9 115.5 115.4
30/01/2022 20:46:51 101.34 105.69 110.76 106.1 105.9 106.5 106.27 109.01 118.4 115.9 115.5 115.4
30/01/2022 20:46:52 104.99 105.22 110.76 106.1 105.9 106.5 108.7 108.92 118.4 115.9 115.5 115.4
30/01/2022 20:46:53 105.89 106.66 110.76 106.1 105.9 106.5 108.69 109.47 118.4 115.9 115.5 115.4
30/01/2022 20:46:54 107.59 107.63 110.76 106.2 105.9 106.5 109.11 109.42 118.4 115.9 115.5 115.4
30/01/2022 20:46:55 108.22 108.18 110.76 106.2 105.9 106.5 109.32 109.89 118.4 115.9 115.5 115.4
30/01/2022 20:46:56 103.2 108.01 110.76 106.2 105.9 106.5 106.1 109.63 118.4 115.9 115.5 115.4
30/01/2022 20:46:57 97.78 105.35 110.76 106.2 105.9 106.5 110.58 110.47 118.4 115.9 115.5 115.4
30/01/2022 20:46:58 98.06 102.27 110.76 106.2 105.9 106.5 114.38 113.78 118.4 115.9 115.5 115.4
30/01/2022 20:46:59 104.12 103.74 110.76 106.1 105.9 106.5 112.15 114.54 118.4 115.9 115.5 115.4
30/01/2022 20:47:00 105.71 105.26 110.76 106.2 105.9 106.5 115.13 114.49 118.4 115.9 115.5 115.4
30/01/2022 20:47:01 105.05 105.27 110.76 106.1 105.9 106.4 114.84 114.96 118.4 115.9 115.5 115.4
30/01/2022 20:47:02 104.45 105.23 110.76 106.1 105.9 106.4 113.41 115.4 118.4 115.9 115.5 115.4
30/01/2022 20:47:03 104.39 105 110.76 106.1 105.9 106.4 115.75 115.22 118.4 115.9 115.5 115.4
30/01/2022 20:47:04 102.99 104.79 110.76 106.1 105.9 106.4 118.4 117.43 118.4 115.9 115.5 115.4
30/01/2022 20:47:05 101.56 103.76 110.76 106.1 105.9 106.4 117.68 117.73 118.4 115.9 115.5 115.4
30/01/2022 20:47:06 106.22 105.42 110.76 106.1 105.9 106.4 117.24 117.65 118.4 115.9 115.5 115.4
30/01/2022 20:47:07 105.6 106.08 110.64 106 105.9 106.4 118 117.81 118.4 115.9 115.5 115.4
30/01/2022 20:47:08 101.96 105.33 108.57 105.9 105.9 106.4 116.33 117.76 118.4 115.9 115.5 115.4
30/01/2022 20:47:09 104.49 104.32 108.57 105.8 105.9 106.4 115.56 116.94 118.4 115.9 115.5 115.4
30/01/2022 20:47:10 102.41 104.25 108.57 105.8 105.9 106.4 114.15 116.01 118.4 115.9 115.5 115.4
30/01/2022 20:47:11 102.31 103.54 108.57 105.8 105.9 106.4 112.86 115.1 117.81 115.9 115.5 115.4
30/01/2022 20:47:12 103.38 103.02 108.18 105.8 105.9 106.4 116.73 116.55 117.81 116 115.5 115.4
30/01/2022 20:47:13 103.67 103.5 108.18 105.8 105.9 106.4 123.83 122.1 122.1 116 115.5 115.4
30/01/2022 20:47:14 103.7 103.69 108.18 105.8 105.9 106.4 123.47 123 123 116 115.5 115.4
30/01/2022 20:47:15 105.99 105.2 108.18 105.8 105.9 106.4 121.27 123.01 123.01 116.1 115.5 115.4
30/01/2022 20:47:16 103.08 104.87 108.18 105.8 105.8 106.4 119.55 121.84 123.01 116.1 115.5 115.4
30/01/2022 20:47:17 107.13 106.67 108.18 105.8 105.8 106.4 117.61 120.56 123.01 116.1 115.5 115.4
30/01/2022 20:47:18 109.19 108.51 108.51 105.8 105.8 106.4 117.83 119.07 123.01 116.1 115.5 115.4
30/01/2022 20:47:19 105.31 108.24 108.51 105.8 105.8 106.4 117.95 118.33 123.01 116.1 115.6 115.4
30/01/2022 20:47:20 108.42 108.18 108.51 105.8 105.8 106.4 116.7 117.96 123.01 116.1 115.5 115.4
30/01/2022 20:47:21 105.81 108.16 108.51 105.8 105.8 106.4 115.82 117.38 123.01 116.1 115.5 115.4
30/01/2022 20:47:22 110.63 110.04 110.04 105.9 105.8 106.4 116.07 116.46 123.01 116 115.5 115.4
30/01/2022 20:47:23 106.19 108.99 110.04 105.9 105.8 106.4 113.4 116.09 123.01 116 115.5 115.4
30/01/2022 20:47:24 106.27 107.66 110.04 105.8 105.8 106.4 117.18 116.83 123.01 116 115.5 115.4
30/01/2022 20:47:25 108.93 108.64 110.04 105.9 105.8 106.4 120.1 119.09 123.01 116 115.5 115.4
30/01/2022 20:47:26 109.01 109.37 110.04 105.9 105.8 106.5 120.05 119.76 123.01 116 115.6 115.4
30/01/2022 20:47:27 107.57 109.3 110.04 105.9 105.8 106.5 118.24 119.92 123.01 116 115.6 115.4
30/01/2022 20:47:28 105.8 108.27 110.04 105.9 105.8 106.5 115.04 118.48 123.01 116 115.6 115.4
30/01/2022 20:47:29 105.38 107.23 110.04 105.9 105.8 106.5 114.52 116.64 123.01 116 115.6 115.4
30/01/2022 20:47:30 106.21 106.27 110.04 105.9 105.8 106.5 119.75 119.31 123.01 116 115.6 115.4
30/01/2022 20:47:31 106.81 106.72 110.04 105.9 105.8 106.5 122.87 121.88 123.01 116.1 115.6 115.4
30/01/2022 20:47:32 106.61 107.16 110.04 105.9 105.8 106.5 122.91 122.63 123.01 116.1 115.6 115.4
30/01/2022 20:47:33 108.5 108.07 110.04 105.9 105.8 106.5 120.57 122.65 123.01 116.1 115.6 115.5
30/01/2022 20:47:34 106.9 108.24 110.04 105.9 105.8 106.5 117.65 121.24 123.01 116.1 115.6 115.5
30/01/2022 20:47:35 105.57 107.25 110.04 105.9 105.8 106.5 118.47 119.41 123.01 116.1 115.6 115.5
30/01/2022 20:47:36 106.14 106.49 110.04 105.9 105.8 106.5 117.86 119.04 123.01 116.1 115.6 115.5
30/01/2022 20:47:37 107.77 107.2 110.04 105.9 105.9 106.5 117.44 118.42 123.01 116.1 115.6 115.5
30/01/2022 20:47:38 107.45 107.85 110.04 105.9 105.9 106.5 116.3 117.6 123.01 116.2 115.6 115.5
30/01/2022 20:47:39 104.71 107.14 110.04 105.9 105.9 106.5 114.23 116.91 123.01 116.2 115.6 115.5
30/01/2022 20:47:40 106.27 106.35 110.04 105.9 105.9 106.5 116.91 116.61 123.01 116.2 115.6 115.5
30/01/2022 20:47:41 105.29 106.63 110.04 105.9 105.9 106.5 117.48 117.84 123.01 116.2 115.6 115.5
30/01/2022 20:47:42 104.91 105.55 110.04 105.9 105.9 106.5 119.58 119.61 123.01 116.2 115.6 115.5
30/01/2022 20:47:43 103.37 105.09 110.04 105.9 105.9 106.5 116.23 118.98 123.01 116.2 115.6 115.5
30/01/2022 20:47:44 104.16 105.03 110.04 105.9 105.9 106.5 118.98 119.74 123.01 116.1 115.6 115.5
30/01/2022 20:47:45 104.67 104.54 110.04 105.9 105.9 106.5 118.81 119.71 122.65 116.1 115.6 115.5
30/01/2022 20:47:46 105.98 105.49 110.04 105.9 105.9 106.5 116.75 118.05 122.65 116.1 115.6 115.5
30/01/2022 20:47:47 106.24 106.37 110.04 105.9 105.9 106.5 116.33 117.15 122.65 116.1 115.6 115.5
30/01/2022 20:47:48 107.64 107.28 110.04 105.9 105.9 106.5 116.53 116.89 122.65 116.1 115.6 115.5
30/01/2022 20:47:49 108.18 108.72 110.04 105.9 105.9 106.5 115.96 116.47 122.65 116.1 115.6 115.5
30/01/2022 20:47:50 106.46 107.69 110.04 105.9 105.9 106.5 115.52 117.49 122.65 116.1 115.6 115.5
30/01/2022 20:47:51 112.37 111.49 111.49 106 105.9 106.5 115.98 116.09 122.65 116.1 115.6 115.5
30/01/2022 20:47:52 108.58 111.65 111.65 106 105.9 106.5 117.43 117.09 122.65 116.2 115.6 115.5
30/01/2022 20:47:53 107.99 109.54 111.65 106 105.9 106.5 117.58 117.48 122.65 116.2 115.6 115.5
30/01/2022 20:47:54 106.58 108.93 111.65 106 105.9 106.5 117.28 117.49 122.65 116.2 115.6 115.5
30/01/2022 20:47:55 105.05 107.78 111.65 106 105.9 106.5 116.45 117.53 122.65 116.1 115.6 115.5
30/01/2022 20:47:56 108.04 107.65 111.65 106.1 105.9 106.5 116.96 117.14 122.65 116.1 115.6 115.5
30/01/2022 20:47:57 110.38 109.89 111.65 106.1 105.9 106.5 115.39 116.82 122.65 116.1 115.6 115.5
30/01/2022 20:47:58 104.99 109.96 111.65 106.1 105.9 106.5 113.65 116.19 122.65 116.1 115.6 115.5
30/01/2022 20:47:59 105.15 107.19 111.65 106.1 105.9 106.5 116.16 116.03 122.65 116.1 115.6 115.5
30/01/2022 20:48:00 106.05 106.22 111.65 106.1 105.9 106.5 123.47 121.92 122.65 116.2 115.7 115.5
30/01/2022 20:48:01 104.03 106.15 111.65 106.1 105.9 106.5 122.33 122.32 122.65 116.2 115.7 115.5
30/01/2022 20:48:02 104.48 104.83 111.65 106.1 105.9 106.5 121.34 122.2 122.65 116.2 115.7 115.5
30/01/2022 20:48:03 107.19 106.34 111.65 106.1 105.9 106.5 117.79 121.59 122.32 116.2 115.7 115.5
30/01/2022 20:48:04 104.95 106.47 111.65 106.1 105.9 106.5 118.42 119.64 122.32 116.2 115.7 115.5
30/01/2022 20:48:05 106.88 106.68 111.65 106.1 105.9 106.5 118.1 119.12 122.32 116.2 115.7 115.5
30/01/2022 20:48:06 106.43 106.63 111.65 106.1 105.9 106.5 118.22 118.41 122.32 116.2 115.7 115.5
30/01/2022 20:48:07 104.94 106.95 111.65 106.1 105.9 106.5 116.39 118.44 122.32 116.2 115.7 115.5
30/01/2022 20:48:08 108.42 107.58 111.65 106.1 105.9 106.5 116.72 117.54 122.32 116.2 115.7 115.5
30/01/2022 20:48:09 106.51 107.41 111.65 106.1 105.9 106.5 115.7 116.68 122.32 116.2 115.7 115.5
30/01/2022 20:48:10 101.75 106.94 111.65 106.1 105.9 106.5 114.08 116.32 122.32 116.2 115.7 115.5
30/01/2022 20:48:11 104.41 104.79 111.65 106.1 105.9 106.5 117.03 116.45 122.32 116.2 115.7 115.5
30/01/2022 20:48:12 107.99 107.29 111.65 106.1 105.9 106.5 123.32 121.88 122.32 116.2 115.7 115.5
30/01/2022 20:48:13 106.47 107.48 111.65 106.1 105.9 106.5 123.56 123.15 123.15 116.3 115.7 115.5
30/01/2022 20:48:14 106.35 107.51 111.65 106.1 105.9 106.5 121.17 123.13 123.15 116.3 115.8 115.5
30/01/2022 20:48:15 102.77 106.02 111.65 106.1 105.9 106.5 117 121.79 123.15 116.3 115.8 115.5
30/01/2022 20:48:16 102.98 104.66 111.65 106.1 105.9 106.5 114.06 119.4 123.15 116.3 115.8 115.5
30/01/2022 20:48:17 103.66 104.07 111.65 106.1 105.9 106.5 116.03 116.87 123.15 116.3 115.8 115.5
30/01/2022 20:48:18 102.77 103.86 111.65 106.1 105.9 106.5 113.12 116.13 123.15 116.3 115.8 115.5
30/01/2022 20:48:19 104.91 104.35 111.65 106.1 105.9 106.5 115.85 115.74 123.15 116.2 115.8 115.5
30/01/2022 20:48:20 102.44 104.22 111.65 106.1 105.9 106.5 111.94 115.17 123.15 116.2 115.8 115.5
30/01/2022 20:48:21 101.82 103.33 111.65 106.1 105.9 106.5 114.96 114.67 123.15 116.2 115.8 115.5
30/01/2022 20:48:22 101.96 102.73 109.96 106.1 105.9 106.4 112.67 114.2 123.15 116.2 115.7 115.5
30/01/2022 20:48:23 104.03 103.79 109.96 106.1 105.9 106.4 118.6 118 123.15 116.2 115.8 115.5
30/01/2022 20:48:24 102.15 103.72 109.96 106.1 105.9 106.4 118.38 118.67 123.15 116.3 115.8 115.5
30/01/2022 20:48:25 102.07 102.96 109.96 106 105.8 106.4 114.95 118.72 123.15 116.3 115.8 115.5
30/01/2022 20:48:26 104.23 103.87 109.96 106.1 105.8 106.4 116.16 117.31 123.15 116.3 115.8 115.5
30/01/2022 20:48:27 104.53 104.67 109.96 106.1 105.8 106.4 115.91 116.54 123.15 116.3 115.8 115.5
30/01/2022 20:48:28 102.84 104.19 107.58 106 105.8 106.4 114.57 116.53 123.15 116.3 115.8 115.5
30/01/2022 20:48:29 102.96 103.58 107.58 106 105.8 106.4 113.6 115.46 123.15 116.3 115.7 115.5
30/01/2022 20:48:30 101.9 102.87 107.58 106 105.8 106.4 113.91 114.41 123.15 116.3 115.7 115.5
30/01/2022 20:48:31 102.06 102.81 107.58 106 105.8 106.4 114.47 114.61 123.15 116.3 115.7 115.5
30/01/2022 20:48:32 104.01 103.84 107.58 106 105.8 106.4 112.18 114.05 123.15 116.3 115.7 115.5
30/01/2022 20:48:33 102.51 103.58 107.58 106 105.8 106.4 114.15 114.62 123.15 116.3 115.7 115.5
30/01/2022 20:48:34 102.29 103.06 107.58 105.9 105.8 106.4 114 114.03 123.15 116.3 115.7 115.5
30/01/2022 20:48:35 101.6 102.94 107.58 105.9 105.8 106.4 113.47 114 123.15 116.3 115.7 115.5
30/01/2022 20:48:36 102.09 102.24 107.58 105.9 105.8 106.4 115.43 114.92 123.15 116.3 115.7 115.5
30/01/2022 20:48:37 104.35 104 107.58 105.9 105.8 106.4 111.52 114.83 123.15 116.3 115.7 115.5
30/01/2022 20:48:38 104.9 105.12 107.51 105.9 105.8 106.4 115.1 114.93 123.15 116.3 115.7 115.5
30/01/2022 20:48:39 104.7 105.1 107.51 105.9 105.8 106.4 112.6 114.77 123.15 116.3 115.7 115.5
30/01/2022 20:48:40 106.17 105.9 107.51 105.9 105.8 106.4 117.04 116.72 123.15 116.3 115.7 115.5
30/01/2022 20:48:41 104.51 105.87 107.51 105.9 105.8 106.4 115.98 116.53 123.15 116.3 115.7 115.5
30/01/2022 20:48:42 105.24 105.42 107.51 105.9 105.8 106.4 117.44 118.15 123.15 116.3 115.7 115.5
30/01/2022 20:48:43 105.06 105.6 107.51 105.9 105.8 106.4 115.25 116.54 123.13 116.4 115.7 115.5
30/01/2022 20:48:44 104.35 105.17 106.02 105.9 105.8 106.4 116.18 116.44 121.79 116.4 115.7 115.5
30/01/2022 20:48:45 103.95 105.04 105.9 105.9 105.8 106.4 114.45 116.44 119.4 116.4 115.7 115.5
30/01/2022 20:48:46 105.89 105.51 105.9 105.9 105.8 106.4 115.69 116.63 118.72 116.4 115.7 115.5
30/01/2022 20:48:47 106.45 106.2 106.2 105.9 105.8 106.4 113.26 115.23 118.72 116.4 115.7 115.5
30/01/2022 20:48:48 103.46 106.24 106.24 105.9 105.8 106.4 114.76 114.83 118.72 116.4 115.7 115.5
30/01/2022 20:48:49 102.07 104.55 106.24 105.9 105.8 106.4 111.72 115.1 118.72 116.4 115.7 115.5
30/01/2022 20:48:50 103.07 103.79 106.24 105.9 105.8 106.4 114.04 114.17 118.72 116.4 115.7 115.5
30/01/2022 20:48:51 104.53 104.13 106.24 105.9 105.8 106.4 116.66 116.41 118.72 116.4 115.7 115.5
30/01/2022 20:48:52 102.82 104.42 106.24 105.9 105.8 106.4 116.85 118.23 118.72 116.4 115.7 115.5
30/01/2022 20:48:53 104.5 104.15 106.24 105.9 105.8 106.4 118.56 118.3 118.72 116.5 115.7 115.5
30/01/2022 20:48:54 104.38 104.73 106.24 105.9 105.8 106.4 113.24 117.74 118.72 116.5 115.7 115.5
30/01/2022 20:48:55 103.48 104.24 106.24 105.9 105.8 106.4 112.99 115.39 118.3 116.5 115.7 115.5
30/01/2022 20:48:56 105.6 105.38 106.24 105.9 105.8 106.4 114.37 114.75 118.3 116.4 115.7 115.5
30/01/2022 20:48:57 106.87 106.98 106.98 105.9 105.8 106.4 113.45 114.49 118.3 116.4 115.7 115.5
30/01/2022 20:48:58 108.37 108.64 108.64 105.9 105.8 106.4 118.69 118.06 118.3 116.4 115.7 115.5
30/01/2022 20:48:59 101.98 107.34 108.64 105.9 105.8 106.4 116.74 118.2 118.3 116.4 115.7 115.5
30/01/2022 20:49:00 104.08 105.35 108.64 105.9 105.8 106.4 115.82 117.46 118.3 116.4 115.7 115.5
30/01/2022 20:49:01 106.78 106.35 108.64 105.9 105.8 106.4 118.29 118.22 118.3 116.4 115.7 115.5
30/01/2022 20:49:02 110.09 109.72 109.72 105.9 105.8 106.4 115.96 117.94 118.3 116.4 115.7 115.5
30/01/2022 20:49:03 102.13 108.57 109.72 105.9 105.8 106.4 114.82 117.06 118.3 116.4 115.7 115.5
30/01/2022 20:49:04 107.46 107.43 109.72 105.9 105.8 106.4 115.29 115.68 118.3 116.4 115.7 115.5
30/01/2022 20:49:05 108.83 108.49 109.72 105.9 105.8 106.4 113.68 115.28 118.3 116.4 115.7 115.5
30/01/2022 20:49:06 106.94 108.19 109.72 105.9 105.8 106.4 113.81 114.88 118.3 116.4 115.7 115.5
30/01/2022 20:49:07 108.48 108.35 109.72 105.9 105.8 106.4 114.06 114.25 118.3 116.4 115.7 115.5
30/01/2022 20:49:08 108.81 109.23 109.72 106 105.8 106.4 116.07 115.62 118.3 116.4 115.7 115.5
30/01/2022 20:49:09 103.4 108.28 109.72 106 105.8 106.4 113.77 115.33 118.3 116.4 115.7 115.5
30/01/2022 20:49:10 104.65 106.16 109.72 105.9 105.8 106.4 115.97 115.8 118.3 116.4 115.7 115.5
30/01/2022 20:49:11 104.15 105.62 109.72 105.9 105.8 106.4 113.48 116.07 118.3 116.4 115.7 115.5
30/01/2022 20:49:12 105.04 105.31 109.72 105.9 105.8 106.4 113.3 114.1 118.3 116.4 115.7 115.5
30/01/2022 20:49:13 108.43 107.58 109.72 105.9 105.8 106.4 113.87 114.19 118.3 116.4 115.7 115.5
30/01/2022 20:49:14 107.28 108.79 109.72 105.9 105.8 106.4 114.68 114.69 118.3 116.4 115.7 115.5
30/01/2022 20:49:15 105.21 106.88 109.72 105.9 105.8 106.4 114.05 114.35 118.3 116.4 115.7 115.5
30/01/2022 20:49:16 107.35 107.15 109.72 106 105.8 106.4 116.75 116.02 118.3 116.4 115.7 115.5
30/01/2022 20:49:17 107.09 108.06 109.72 106 105.8 106.4 113.75 115.69 118.3 116.4 115.7 115.5
30/01/2022 20:49:18 106.81 106.93 109.72 106 105.8 106.4 113.24 114.62 118.3 116.4 115.7 115.5
30/01/2022 20:49:19 107.65 107.49 109.72 106 105.8 106.4 115.74 115.83 118.3 116.4 115.7 115.5
30/01/2022 20:49:20 103.24 107.48 109.72 106 105.8 106.4 113.51 115.29 118.3 116.4 115.7 115.5
30/01/2022 20:49:21 104.35 105.34 109.72 106 105.8 106.4 115.82 115.32 118.3 116.4 115.7 115.5
30/01/2022 20:49:22 108.26 107.8 109.72 106 105.8 106.4 116.94 116.82 118.3 116.4 115.7 115.5
30/01/2022 20:49:23 104.89 108.1 109.72 106 105.8 106.4 119.62 119.15 119.15 116.4 115.7 115.5
30/01/2022 20:49:24 104.4 106.07 109.72 106 105.8 106.4 118.86 119.7 119.7 116.4 115.7 115.5
30/01/2022 20:49:25 100.81 105.14 109.72 106 105.8 106.4 112.73 118.82 119.7 116.4 115.7 115.5
30/01/2022 20:49:26 103.46 103.6 109.72 106 105.8 106.4 116.51 116.69 119.7 116.4 115.7 115.5
30/01/2022 20:49:27 102.53 103.25 109.72 105.9 105.8 106.4 113.84 116.24 119.7 116.4 115.7 115.5
30/01/2022 20:49:28 101.19 103.32 109.72 105.9 105.8 106.4 112.17 114.99 119.7 116.4 115.7 115.5
30/01/2022 20:49:29 102.8 102.67 109.72 105.9 105.8 106.4 115.15 114.82 119.7 116.4 115.7 115.5
30/01/2022 20:49:30 102.65 102.76 109.72 105.9 105.8 106.4 112.33 114.51 119.7 116.4 115.7 115.5
30/01/2022 20:49:31 102.1 102.78 109.72 105.9 105.8 106.4 113.59 113.62 119.7 116.4 115.7 115.5
30/01/2022 20:49:32 101.75 102.48 109.23 105.9 105.8 106.4 112.5 113.53 119.7 116.4 115.7 115.5
30/01/2022 20:49:33 101.52 102.09 109.23 105.9 105.8 106.4 112.99 113.39 119.7 116.4 115.7 115.5
30/01/2022 20:49:34 100.74 101.8 109.23 105.9 105.8 106.4 115.23 115.06 119.7 116.4 115.7 115.5
30/01/2022 20:49:35 102.47 102.24 109.23 105.9 105.8 106.4 114.83 115.07 119.7 116.4 115.7 115.5
30/01/2022 20:49:36 101.89 102.46 109.23 105.9 105.8 106.4 115.04 115.83 119.7 116.4 115.7 115.5
30/01/2022 20:49:37 102.48 102.62 109.23 105.9 105.8 106.4 114.9 115.21 119.7 116.4 115.7 115.5
30/01/2022 20:49:38 102.67 103.27 108.79 105.8 105.8 106.4 113.63 115.35 119.7 116.4 115.7 115.5
30/01/2022 20:49:39 103.9 103.98 108.79 105.8 105.8 106.4 113.4 114.74 119.7 116.4 115.7 115.5
30/01/2022 20:49:40 102.2 103.07 108.79 105.8 105.8 106.4 113.45 113.79 119.7 116.4 115.7 115.5
30/01/2022 20:49:41 102.02 103 108.79 105.8 105.8 106.4 113.7 114.08 119.7 116.3 115.7 115.5
30/01/2022 20:49:42 102.63 102.92 108.79 105.8 105.8 106.4 112.17 113.46 119.7 116.3 115.7 115.5
30/01/2022 20:49:43 102.69 102.67 108.79 105.8 105.8 106.4 113.01 113.37 119.7 116.3 115.7 115.5
30/01/2022 20:49:44 101.84 102.65 108.1 105.8 105.8 106.4 113.49 113.54 119.7 116.3 115.7 115.5
30/01/2022 20:49:45 103.46 103.91 108.1 105.8 105.8 106.4 113.23 113.4 119.7 116.3 115.7 115.5
30/01/2022 20:49:46 101.8 102.55 108.1 105.8 105.8 106.4 114.7 114.36 119.7 116.3 115.7 115.5
30/01/2022 20:49:47 101.73 102.69 108.1 105.7 105.8 106.4 114.79 115.54 119.7 116.3 115.7 115.5
30/01/2022 20:49:48 102.87 102.57 108.1 105.7 105.8 106.4 113.44 114.32 119.7 116.3 115.7 115.5
30/01/2022 20:49:49 104.06 103.83 108.1 105.7 105.8 106.4 112.86 114.16 119.7 116.3 115.7 115.5
30/01/2022 20:49:50 105.45 104.87 108.1 105.7 105.8 106.4 117.75 117.3 119.7 116.3 115.7 115.5
30/01/2022 20:49:51 103.75 104.93 108.1 105.7 105.8 106.4 115.38 116.53 119.7 116.3 115.7 115.5
30/01/2022 20:49:52 102.97 104.16 108.1 105.7 105.8 106.4 116.18 117.22 119.7 116.3 115.7 115.5
30/01/2022 20:49:53 102.93 103.67 106.07 105.7 105.8 106.4 111.96 115.83 119.7 116.3 115.7 115.5
30/01/2022 20:49:54 104.69 104.32 105.14 105.7 105.8 106.4 114.67 114.59 118.82 116.3 115.7 115.5
30/01/2022 20:49:55 105.95 105.94 105.94 105.7 105.8 106.4 113.72 114.59 117.3 116.3 115.7 115.5
30/01/2022 20:49:56 108.2 107.54 107.54 105.7 105.8 106.4 114.34 114.51 117.3 116.3 115.7 115.5
30/01/2022 20:49:57 101.87 106.97 107.54 105.7 105.8 106.4 116.55 116.62 117.3 116.3 115.7 115.5
30/01/2022 20:49:58 100.53 104.36 107.54 105.7 105.8 106.4 115.96 116.03 117.3 116.3 115.7 115.5
30/01/2022 20:49:59 101.33 102.38 107.54 105.7 105.8 106.4 114.79 116.34 117.3 116.3 115.7 115.5
30/01/2022 20:50:00 107.73 106.76 107.54 105.7 105.8 106.4 117.97 117.04 117.3 116.3 115.7 115.5
30/01/2022 20:50:01 104.25 106.8 107.54 105.7 105.8 106.4 116.23 117.21 117.3 116.3 115.7 115.5
30/01/2022 20:50:02 105.73 106.17 107.54 105.7 105.8 106.4 114.54 116.61 117.3 116.3 115.7 115.5
30/01/2022 20:50:03 106.08 106.74 107.54 105.7 105.8 106.4 113.8 115.65 117.3 116.3 115.7 115.5
30/01/2022 20:50:04 104.62 106.47 107.54 105.7 105.8 106.4 114.02 114.63 117.3 116.3 115.7 115.5
30/01/2022 20:50:05 106.88 106.67 107.54 105.7 105.8 106.4 112.94 114.26 117.3 116.3 115.7 115.5
30/01/2022 20:50:06 106.11 106.59 107.54 105.8 105.8 106.4 115.79 115.76 117.3 116.3 115.7 115.5
30/01/2022 20:50:07 103.1 106.37 107.54 105.8 105.8 106.4 114.47 115.79 117.3 116.3 115.7 115.5
30/01/2022 20:50:08 104.1 104.37 107.54 105.8 105.8 106.4 115.37 115.3 117.3 116.3 115.7 115.5
30/01/2022 20:50:09 106.57 105.96 107.54 105.8 105.8 106.4 116.37 116.39 117.3 116.3 115.7 115.5
30/01/2022 20:50:10 103.33 105.9 107.54 105.8 105.8 106.4 112.93 115.74 117.3 116.3 115.7 115.5
30/01/2022 20:50:11 106.83 106.22 107.54 105.8 105.8 106.4 115.15 114.94 117.3 116.3 115.7 115.5
30/01/2022 20:50:12 105.96 106.41 107.54 105.8 105.8 106.4 114.94 115.1 117.3 116.3 115.7 115.5
30/01/2022 20:50:13 105.55 106.15 107.54 105.8 105.8 106.4 114.89 115.32 117.3 116.3 115.7 115.5
30/01/2022 20:50:14 105.35 106.07 107.54 105.8 105.8 106.4 115.62 115.56 117.3 116.3 115.7 115.5
30/01/2022 20:50:15 104.65 105.78 107.54 105.8 105.8 106.4 114.23 115.69 117.3 116.2 115.7 115.5
30/01/2022 20:50:16 102.69 104.58 107.54 105.8 105.8 106.4 113.36 114.77 117.3 116.2 115.7 115.5
30/01/2022 20:50:17 104.91 104.63 107.54 105.8 105.8 106.4 113.59 114.12 117.3 116.2 115.7 115.5
30/01/2022 20:50:18 104.3 104.94 107.54 105.8 105.8 106.4 115.38 115.06 117.3 116.2 115.7 115.5
30/01/2022 20:50:19 103.05 104.04 107.54 105.8 105.8 106.4 114.23 114.8 117.3 116.2 115.7 115.5
30/01/2022 20:50:20 104.13 104.16 107.54 105.8 105.8 106.4 115.68 115.52 117.22 116.2 115.7 115.5
30/01/2022 20:50:21 102.9 104.45 107.54 105.8 105.8 106.4 114.64 116.25 117.22 116.2 115.7 115.5
30/01/2022 20:50:22 102.96 103.24 107.54 105.8 105.8 106.4 114.2 114.63 117.21 116.2 115.7 115.5
30/01/2022 20:50:23 107.06 106.37 107.54 105.7 105.8 106.4 116.26 115.65 117.21 116.2 115.7 115.5
30/01/2022 20:50:24 102.67 106.37 107.54 105.7 105.8 106.4 115.21 115.88 117.21 116.2 115.7 115.5
30/01/2022 20:50:25 106.41 106.02 107.54 105.7 105.8 106.4 115.08 115.6 117.21 116.2 115.7 115.5
30/01/2022 20:50:26 105.8 106.19 106.97 105.7 105.8 106.4 114.57 115.51 117.21 116.2 115.7 115.5
30/01/2022 20:50:27 103.58 106.06 106.8 105.7 105.8 106.4 113.36 114.86 117.21 116.2 115.7 115.5
30/01/2022 20:50:28 105.57 105.42 106.8 105.7 105.8 106.4 113.09 114.09 117.21 116.2 115.7 115.5
30/01/2022 20:50:29 105.14 105.28 106.8 105.7 105.8 106.4 112.06 113.59 117.21 116.2 115.7 115.5
30/01/2022 20:50:30 103.43 105.49 106.8 105.7 105.8 106.4 114.91 114.17 117.21 116.2 115.7 115.5
30/01/2022 20:50:31 103.28 104.34 106.74 105.7 105.8 106.4 114.41 114.68 116.61 116.2 115.6 115.5
30/01/2022 20:50:32 104.77 104.54 106.74 105.7 105.8 106.4 116.72 116.84 116.84 116.2 115.7 115.5
30/01/2022 20:50:33 102.84 104.14 106.67 105.7 105.8 106.4 113.64 115.31 116.84 116.2 115.6 115.5
30/01/2022 20:50:34 103.48 103.54 106.67 105.7 105.8 106.4 114.71 114.71 116.84 116.2 115.6 115.5
30/01/2022 20:50:35 103.88 104.05 106.59 105.7 105.8 106.4 114.12 115.05 116.84 116.2 115.6 115.5
30/01/2022 20:50:36 104.11 104.34 106.41 105.7 105.8 106.4 115.23 115.37 116.84 116.2 115.6 115.5
30/01/2022 20:50:37 105.7 105.15 106.41 105.7 105.8 106.4 115.13 115.27 116.84 116.2 115.6 115.5
30/01/2022 20:50:38 103.78 105.42 106.41 105.6 105.8 106.4 114.19 115.32 116.84 116.2 115.6 115.5
30/01/2022 20:50:39 104.24 104.71 106.41 105.6 105.8 106.4 113.98 114.33 116.84 116.2 115.6 115.5
30/01/2022 20:50:40 107.1 106.46 106.46 105.6 105.8 106.4 113.25 114.25 116.84 116.2 115.6 115.5
30/01/2022 20:50:41 105.29 106.58 106.58 105.6 105.8 106.4 114.51 114.66 116.84 116.2 115.6 115.5
30/01/2022 20:50:42 102.81 105.58 106.58 105.6 105.8 106.4 114.64 115.16 116.84 116.2 115.6 115.5
30/01/2022 20:50:43 105.66 105.32 106.58 105.6 105.8 106.4 115.91 116.08 116.84 116.2 115.6 115.5
30/01/2022 20:50:44 105.34 105.89 106.58 105.6 105.8 106.4 117.71 117.68 117.68 116.2 115.6 115.6
30/01/2022 20:50:45 102.26 105.14 106.58 105.6 105.8 106.4 119.13 119.13 119.13 116.2 115.7 115.6
30/01/2022 20:50:46 106.08 105.66 106.58 105.6 105.8 106.4 117.31 119.31 119.31 116.2 115.7 115.6
30/01/2022 20:50:47 105.97 106.42 106.58 105.6 105.8 106.4 116.24 117.72 119.31 116.2 115.7 115.6
30/01/2022 20:50:48 104.21 105.9 106.58 105.6 105.8 106.4 115.03 116.79 119.31 116.2 115.7 115.6
30/01/2022 20:50:49 107.98 107.37 107.37 105.5 105.8 106.4 116.36 116.2 119.31 116.2 115.7 115.6
30/01/2022 20:50:50 108.44 108.38 108.38 105.5 105.8 106.4 115.47 116.23 119.31 116.2 115.7 115.6
30/01/2022 20:50:51 112.44 111.53 111.53 105.6 105.8 106.4 115.99 116.21 119.31 116.2 115.7 115.6
30/01/2022 20:50:52 103.49 110.9 111.53 105.6 105.8 106.4 113.85 115.71 119.31 116.2 115.7 115.6
30/01/2022 20:50:53 109.07 109.26 111.53 105.6 105.8 106.4 113.68 114.65 119.31 116.2 115.7 115.6
30/01/2022 20:50:54 104.77 108.56 111.53 105.6 105.8 106.4 115.15 115.16 119.31 116.2 115.7 115.6
30/01/2022 20:50:55 104.5 106.42 111.53 105.6 105.8 106.4 121.52 120.17 120.17 116.2 115.7 115.6
30/01/2022 20:50:56 105.77 105.72 111.53 105.6 105.8 106.4 122.77 122.01 122.01 116.3 115.7 115.6
30/01/2022 20:50:57 110.95 109.86 111.53 105.6 105.8 106.4 117.98 121.77 122.01 116.3 115.7 115.6
30/01/2022 20:50:58 108.51 109.65 111.53 105.6 105.8 106.4 112.85 119.51 122.01 116.3 115.7 115.6
30/01/2022 20:50:59 110.31 110.89 111.53 105.7 105.8 106.4 114.15 116.62 122.01 116.3 115.7 115.6
30/01/2022 20:51:00 102.15 109.38 111.53 105.6 105.8 106.4 111.98 115.4 122.01 116.3 115.7 115.6
30/01/2022 20:51:01 105.33 106.29 111.53 105.6 105.8 106.4 118.27 117.65 122.01 116.3 115.7 115.6
30/01/2022 20:51:02 106.52 106.82 111.53 105.6 105.8 106.4 115.6 118.27 122.01 116.3 115.7 115.6
30/01/2022 20:51:03 105.61 106.28 111.53 105.6 105.8 106.4 113.35 116.43 122.01 116.3 115.7 115.6
30/01/2022 20:51:04 104.45 105.84 111.53 105.6 105.8 106.4 114.29 115.16 122.01 116.3 115.7 115.6
30/01/2022 20:51:05 106 105.91 111.53 105.6 105.8 106.4 113.5 114.3 122.01 116.2 115.7 115.6
30/01/2022 20:51:06 105.88 106.08 111.53 105.6 105.8 106.4 114.15 114.44 122.01 116.2 115.7 115.6
30/01/2022 20:51:07 107.92 107.61 111.53 105.6 105.8 106.4 113.16 114.31 122.01 116.2 115.7 115.6
30/01/2022 20:51:08 106.94 107.57 111.53 105.6 105.8 106.4 114.06 114.12 122.01 116.2 115.7 115.6
30/01/2022 20:51:09 109.71 109.43 111.53 105.6 105.8 106.4 114.59 114.85 122.01 116.2 115.7 115.6
30/01/2022 20:51:10 108.61 108.92 111.53 105.6 105.8 106.4 113.38 114.66 122.01 116.2 115.7 115.6
30/01/2022 20:51:11 106.74 108.54 111.53 105.6 105.8 106.4 114.23 114.39 122.01 116.2 115.6 115.6
30/01/2022 20:51:12 107.03 107.88 111.53 105.6 105.8 106.4 114.68 114.89 122.01 116.2 115.6 115.6
30/01/2022 20:51:13 106.32 107.41 111.53 105.7 105.8 106.4 113.47 114.39 122.01 116.2 115.6 115.6
30/01/2022 20:51:14 105.13 106.61 111.53 105.7 105.8 106.4 113.51 114.31 122.01 116.2 115.6 115.6
30/01/2022 20:51:15 105.75 105.92 111.53 105.6 105.8 106.4 113.3 114.23 122.01 116.2 115.6 115.6
30/01/2022 20:51:16 104.38 105.89 111.53 105.6 105.8 106.4 113.46 113.87 122.01 116.2 115.6 115.6
30/01/2022 20:51:17 106.42 106.11 111.53 105.6 105.8 106.4 112.86 113.55 122.01 116.2 115.6 115.6
30/01/2022 20:51:18 104.68 105.9 111.53 105.6 105.8 106.4 112.46 113.74 122.01 116.2 115.6 115.6
30/01/2022 20:51:19 106.43 106.26 111.53 105.6 105.8 106.4 112.48 113.35 122.01 116.2 115.6 115.6
30/01/2022 20:51:20 105.18 106.19 111.53 105.6 105.8 106.4 114.39 113.73 122.01 116.2 115.6 115.6
30/01/2022 20:51:21 112.01 110.85 110.9 105.7 105.9 106.4 113.65 114.62 122.01 116.2 115.6 115.6
30/01/2022 20:51:22 107.59 110.88 110.89 105.7 105.9 106.4 108.52 113.41 122.01 116.2 115.6 115.6
30/01/2022 20:51:23 107.11 109.08 110.89 105.7 105.9 106.4 113.56 113.29 122.01 116.2 115.6 115.6
30/01/2022 20:51:24 107.02 108.15 110.89 105.7 105.9 106.4 114.3 113.97 122.01 116.2 115.6 115.6
30/01/2022 20:51:25 104.93 107.33 110.89 105.7 105.9 106.4 112.96 113.66 122.01 116.2 115.6 115.6
30/01/2022 20:51:26 104.05 105.92 110.89 105.7 105.9 106.4 113.61 113.92 121.77 116.2 115.6 115.6
30/01/2022 20:51:27 107 106.38 110.89 105.7 105.9 106.4 113.13 113.78 119.51 116.2 115.6 115.6
30/01/2022 20:51:28 104.99 106.38 110.89 105.7 105.9 106.4 113.96 113.88 118.27 116.2 115.6 115.6
30/01/2022 20:51:29 103.8 105.62 110.88 105.7 105.9 106.4 112.82 113.72 118.27 116.2 115.6 115.6
30/01/2022 20:51:30 104.79 104.98 110.88 105.7 105.9 106.4 112.49 113.68 118.27 116.1 115.6 115.6
30/01/2022 20:51:31 105.03 105.12 110.88 105.7 105.9 106.4 112.27 113.34 118.27 116.1 115.6 115.6
30/01/2022 20:51:32 103.73 105.12 110.88 105.7 105.9 106.4 113.26 113.21 116.43 116.1 115.6 115.6
30/01/2022 20:51:33 106.31 105.77 110.88 105.7 105.9 106.4 113.25 113.45 115.16 116.1 115.6 115.6
30/01/2022 20:51:34 106.55 106.36 110.88 105.7 105.9 106.4 113.69 113.71 114.89 116.1 115.6 115.6
30/01/2022 20:51:35 105.51 106.53 110.88 105.7 105.9 106.4 112.91 114.08 114.89 116.1 115.6 115.6
30/01/2022 20:51:36 103.62 105.67 110.88 105.7 105.9 106.4 113.87 113.87 114.89 116.1 115.6 115.6
30/01/2022 20:51:37 103.95 104.61 110.88 105.6 105.9 106.4 113.82 114.1 114.89 116.1 115.6 115.6
30/01/2022 20:51:38 106.45 106.05 110.88 105.7 105.9 106.4 114.05 114.39 114.89 116.1 115.6 115.6
30/01/2022 20:51:39 106.39 106.66 110.88 105.7 105.9 106.4 113.32 114.45 114.89 116.1 115.6 115.6
30/01/2022 20:51:40 102.16 105.92 110.88 105.6 105.9 106.4 112.89 113.58 114.89 116.1 115.6 115.6
30/01/2022 20:51:41 105.79 105.27 110.88 105.6 105.9 106.4 113.43 113.77 114.89 116.1 115.6 115.6
30/01/2022 20:51:42 107.43 106.92 110.88 105.6 105.9 106.4 112.76 113.69 114.62 116.1 115.6 115.6
30/01/2022 20:51:43 104.85 107.14 110.88 105.6 105.9 106.4 112.82 113.56 114.62 116.1 115.6 115.6
30/01/2022 20:51:44 103.47 105.52 110.88 105.6 105.9 106.4 117.67 116.97 116.97 116.1 115.6 115.6
30/01/2022 20:51:45 107.82 107.08 110.88 105.7 105.9 106.4 114.79 116.48 116.97 116.1 115.6 115.6
30/01/2022 20:51:46 108.66 108.22 110.88 105.7 105.9 106.4 114.24 115.46 116.97 116.1 115.6 115.6
30/01/2022 20:51:47 108.57 109.62 110.88 105.7 105.9 106.4 113.36 115.34 116.97 116.1 115.6 115.6
30/01/2022 20:51:48 108.57 108.5 110.88 105.7 105.9 106.4 114.31 114.35 116.97 116.2 115.6 115.6
30/01/2022 20:51:49 106.92 108.59 110.88 105.7 105.9 106.4 113.16 113.96 116.97 116.2 115.6 115.6
30/01/2022 20:51:50 106.26 107.36 110.88 105.7 105.9 106.4 112.94 114.15 116.97 116.2 115.6 115.6
30/01/2022 20:51:51 111.36 110.91 110.91 105.8 105.9 106.4 114.5 114.53 116.97 116.2 115.6 115.6
30/01/2022 20:51:52 105.89 110.37 110.91 105.8 105.9 106.4 113.82 114.43 116.97 116.2 115.6 115.6
30/01/2022 20:51:53 106.04 108.38 110.91 105.8 105.9 106.4 113.19 113.92 116.97 116.2 115.6 115.6
30/01/2022 20:51:54 103.4 106.52 110.91 105.8 105.9 106.4 112.66 113.83 116.97 116.2 115.6 115.6
30/01/2022 20:51:55 103.85 104.81 110.91 105.8 105.9 106.4 113.31 113.84 116.97 116.2 115.6 115.6
30/01/2022 20:51:56 104.8 104.74 110.91 105.8 105.9 106.4 114.58 114.26 116.97 116.2 115.6 115.6
30/01/2022 20:51:57 106.01 105.6 110.91 105.8 105.9 106.4 115.51 115.38 116.97 116.2 115.6 115.6
30/01/2022 20:51:58 105.4 105.82 110.91 105.8 105.9 106.4 113.83 115.12 116.97 116.2 115.6 115.6
30/01/2022 20:51:59 104.28 105.54 110.91 105.8 105.9 106.4 112.97 114.61 116.97 116.2 115.6 115.5
30/01/2022 20:52:00 103.5 104.75 110.91 105.8 105.9 106.4 113.95 114.04 116.97 116.2 115.6 115.5
30/01/2022 20:52:01 104.93 104.91 110.91 105.8 105.9 106.4 113.32 113.95 116.97 116.2 115.6 115.5
30/01/2022 20:52:02 104.71 105.02 110.91 105.8 105.9 106.4 114.17 114.45 116.97 116.2 115.5 115.5
30/01/2022 20:52:03 106.44 105.85 110.91 105.8 105.9 106.4 116.06 115.79 116.97 116.2 115.5 115.5
30/01/2022 20:52:04 108.79 108.03 110.91 105.8 105.9 106.4 111.44 115.26 116.97 116.2 115.5 115.5
30/01/2022 20:52:05 107.13 107.58 110.91 105.8 105.9 106.4 113.6 113.84 116.97 116.2 115.5 115.5
30/01/2022 20:52:06 109.25 108.99 110.91 105.8 105.9 106.4 114.53 114.6 116.97 116.2 115.5 115.5
30/01/2022 20:52:07 107.78 108.69 110.91 105.8 105.9 106.4 113.72 114.72 116.97 116.1 115.5 115.5
30/01/2022 20:52:08 105.73 108.3 110.91 105.9 105.9 106.4 114.39 114.53 116.97 116.1 115.5 115.6
30/01/2022 20:52:09 103.75 106.69 110.91 105.9 105.9 106.4 113.71 114.35 116.97 116.1 115.5 115.5
30/01/2022 20:52:10 107.45 106.94 110.91 105.9 105.9 106.4 113.59 114.08 116.97 116.1 115.5 115.5
30/01/2022 20:52:11 109.2 108.73 110.91 105.9 105.9 106.4 113.68 114.39 116.97 116.1 115.5 115.5
30/01/2022 20:52:12 110.35 109.82 110.91 105.9 105.9 106.4 114.84 114.59 116.97 116.1 115.5 115.5
30/01/2022 20:52:13 105.46 109.76 110.91 105.9 105.9 106.4 113.07 114.18 116.97 116.1 115.5 115.5
30/01/2022 20:52:14 109.02 109.24 110.91 106 105.9 106.4 112.82 113.91 116.48 116 115.5 115.5
30/01/2022 20:52:15 109.47 110.34 110.91 106 105.9 106.4 112.33 113.53 115.79 115.9 115.5 115.5
30/01/2022 20:52:16 106.05 108.84 110.91 106 105.9 106.4 114.23 114.02 115.79 115.9 115.5 115.5
30/01/2022 20:52:17 106.22 107.48 110.91 106 105.9 106.4 113.31 114.06 115.79 115.9 115.5 115.5
30/01/2022 20:52:18 105.32 106.88 110.91 106 105.9 106.4 113.22 114.16 115.79 115.9 115.5 115.5
30/01/2022 20:52:19 104.9 105.7 110.91 106 105.9 106.4 113.25 113.79 115.79 115.9 115.5 115.5
30/01/2022 20:52:20 106.73 106.91 110.91 105.9 105.9 106.4 114.51 114.17 115.79 115.9 115.5 115.5
30/01/2022 20:52:21 106.74 107.18 110.37 106 105.9 106.4 113.49 114.14 115.79 115.9 115.5 115.5
30/01/2022 20:52:22 105 106.96 110.34 105.9 105.9 106.4 112.96 114.01 115.79 115.8 115.5 115.5
30/01/2022 20:52:23 105.21 105.86 110.34 105.9 105.9 106.4 112.97 113.92 115.79 115.8 115.5 115.5
30/01/2022 20:52:24 104.15 105.56 110.34 105.9 105.9 106.4 114.29 114.17 115.79 115.8 115.5 115.5
30/01/2022 20:52:25 105.17 105.19 110.34 105.9 105.9 106.4 112.95 113.85 115.79 115.8 115.5 115.5
30/01/2022 20:52:26 104.42 105.36 110.34 105.9 105.9 106.4 113.31 114.03 115.79 115.8 115.5 115.5
30/01/2022 20:52:27 105.71 105.57 110.34 105.9 105.9 106.4 113.42 113.94 115.79 115.8 115.5 115.5
30/01/2022 20:52:28 103.5 105.43 110.34 105.9 105.9 106.4 114.41 114.3 115.79 115.8 115.5 115.5
30/01/2022 20:52:29 105.51 105.55 110.34 105.9 105.9 106.4 113.95 114.39 115.79 115.8 115.5 115.5
30/01/2022 20:52:30 105.34 105.57 110.34 105.9 105.9 106.4 114.5 114.65 115.79 115.7 115.5 115.5
30/01/2022 20:52:31 108.16 107.54 110.34 105.9 105.9 106.4 114.13 114.71 115.79 115.7 115.5 115.5
30/01/2022 20:52:32 109.9 109.31 110.34 105.9 105.9 106.4 115.05 114.93 115.79 115.6 115.5 115.5
30/01/2022 20:52:33 103.66 109.06 110.34 105.9 105.9 106.4 113.7 114.63 115.26 115.6 115.5 115.5
30/01/2022 20:52:34 105.39 106.55 110.34 105.9 105.9 106.4 113.28 114.48 114.93 115.6 115.5 115.5
30/01/2022 20:52:35 104.87 105.64 110.34 105.9 105.9 106.4 112.78 114.15 114.93 115.5 115.5 115.5
30/01/2022 20:52:36 102.71 105.29 110.34 105.9 105.9 106.4 113.48 113.78 114.93 115.5 115.5 115.5
30/01/2022 20:52:37 102.8 103.9 110.34 105.8 105.9 106.4 117.84 117.17 117.17 115.5 115.5 115.5
30/01/2022 20:52:38 105.24 105 110.34 105.8 105.9 106.4 115.12 117.85 117.85 115.5 115.5 115.5
30/01/2022 20:52:39 110.29 108.93 110.34 105.9 105.9 106.4 114.52 115.99 117.85 115.5 115.5 115.5
30/01/2022 20:52:40 104.87 108.74 110.34 105.9 105.9 106.4 114.81 115.61 117.85 115.5 115.5 115.5
30/01/2022 20:52:41 104.68 106.44 110.34 105.8 105.9 106.4 113.19 114.54 117.85 115.5 115.5 115.5
30/01/2022 20:52:42 105.81 106.28 110.34 105.9 105.9 106.4 114.86 114.93 117.85 115.5 115.5 115.5
30/01/2022 20:52:43 109.08 108.65 110.34 105.9 105.9 106.4 114.11 114.88 117.85 115.5 115.5 115.5
30/01/2022 20:52:44 109.34 109.28 110.34 105.9 105.9 106.4 114.34 114.7 117.85 115.4 115.5 115.5
30/01/2022 20:52:45 107.57 109.68 109.68 105.9 105.9 106.4 113.77 114.42 117.85 115.4 115.5 115.5
30/01/2022 20:52:46 104.39 107.76 109.68 105.9 105.9 106.4 113.86 114.6 117.85 115.4 115.5 115.5
30/01/2022 20:52:47 104.46 106.14 109.68 105.9 105.9 106.4 113.03 114.56 117.85 115.4 115.5 115.5
30/01/2022 20:52:48 102.34 104.83 109.68 105.9 105.9 106.4 114.58 114.49 117.85 115.4 115.5 115.5
30/01/2022 20:52:49 104.98 104.72 109.68 105.9 105.9 106.4 114.19 114.67 117.85 115.4 115.5 115.5
30/01/2022 20:52:50 104.77 105.11 109.68 105.9 105.9 106.4 114.66 114.97 117.85 115.4 115.5 115.5
30/01/2022 20:52:51 106.11 105.6 109.68 105.8 105.9 106.4 114.44 115.25 117.85 115.4 115.5 115.5
30/01/2022 20:52:52 103.72 105.49 109.68 105.8 105.9 106.4 114.68 114.88 117.85 115.4 115.5 115.5
30/01/2022 20:52:53 103.09 104.61 109.68 105.8 105.9 106.4 113.35 114.28 117.85 115.4 115.5 115.5
30/01/2022 20:52:54 104.65 104.49 109.68 105.8 105.9 106.4 115.35 115.45 117.85 115.3 115.5 115.5
30/01/2022 20:52:55 105.57 105.3 109.68 105.8 105.9 106.4 114.3 115.38 117.85 115.3 115.5 115.5
30/01/2022 20:52:56 105.71 105.84 109.68 105.8 105.9 106.4 116.1 115.62 117.85 115.3 115.5 115.5
30/01/2022 20:52:57 107.46 107.34 109.68 105.7 105.9 106.4 112.92 116.09 117.85 115.3 115.5 115.5
30/01/2022 20:52:58 108.04 108.12 109.68 105.8 105.9 106.4 113.21 113.94 117.85 115.3 115.5 115.5
30/01/2022 20:52:59 106.11 107.4 109.68 105.8 105.9 106.4 113.57 114.34 117.85 115.3 115.5 115.5
30/01/2022 20:53:00 107.69 107.46 109.68 105.8 105.9 106.4 114.78 114.53 117.85 115.2 115.5 115.5
30/01/2022 20:53:01 107.51 107.78 109.68 105.8 105.9 106.4 113.88 114.43 117.85 115.2 115.5 115.5
30/01/2022 20:53:02 107.59 108.18 109.68 105.8 105.9 106.4 114.75 114.8 117.85 115.1 115.5 115.5
30/01/2022 20:53:03 108.12 108.31 109.68 105.8 105.9 106.4 114.35 115.09 117.85 115.1 115.5 115.5
30/01/2022 20:53:04 107.18 108.31 109.68 105.8 105.9 106.4 114.24 114.79 117.85 115.1 115.5 115.5
30/01/2022 20:53:05 107.49 107.88 109.68 105.8 105.9 106.4 113.72 114.32 117.85 115.1 115.5 115.5
30/01/2022 20:53:06 105.31 107.44 109.68 105.8 105.9 106.4 113.26 114.39 117.85 115 115.5 115.5
30/01/2022 20:53:07 107.45 107.34 109.68 105.8 105.9 106.4 113.76 114.24 117.85 115 115.5 115.5
30/01/2022 20:53:08 104.88 107.28 109.68 105.8 105.9 106.4 113.15 114.01 116.09 115 115.5 115.5
30/01/2022 20:53:09 104.64 105.48 109.68 105.8 105.9 106.4 116.62 116.02 116.09 115 115.5 115.5
30/01/2022 20:53:10 109.01 108.01 109.68 105.8 105.9 106.4 115.18 116.69 116.69 115 115.5 115.5
30/01/2022 20:53:11 105.9 107.58 109.68 105.8 105.9 106.4 113.01 115.6 116.69 115 115.5 115.5
30/01/2022 20:53:12 105.21 106.59 109.68 105.8 105.9 106.4 114.46 114.57 116.69 114.9 115.5 115.5
30/01/2022 20:53:13 107.57 107.2 109.68 105.8 105.9 106.4 114.02 114.51 116.69 114.8 115.5 115.5
30/01/2022 20:53:14 107.49 107.79 109.68 105.8 105.9 106.4 113.96 114.45 116.69 114.8 115.5 115.5
30/01/2022 20:53:15 106.17 107.33 108.31 105.8 105.9 106.4 113.22 114.56 116.69 114.8 115.5 115.5
30/01/2022 20:53:16 106.24 106.99 108.31 105.8 105.9 106.4 114.04 114.27 116.69 114.8 115.5 115.5
30/01/2022 20:53:17 108.16 107.72 108.31 105.9 105.9 106.4 114.14 114.58 116.69 114.8 115.5 115.5
30/01/2022 20:53:18 109.29 109.22 109.22 105.9 105.9 106.4 114.37 114.75 116.69 114.8 115.5 115.5
30/01/2022 20:53:19 113.99 113.42 113.42 106 106 106.4 116.23 115.9 116.69 114.8 115.5 115.5
30/01/2022 20:53:20 107.89 113.37 113.42 106 106 106.4 114.57 115.98 116.69 114.8 115.5 115.5
30/01/2022 20:53:21 104.23 110.84 113.42 106 106 106.4 113.9 115.08 116.69 114.8 115.5 115.5
30/01/2022 20:53:22 107.93 108.58 113.42 106 106 106.4 114.26 114.76 116.69 114.8 115.5 115.5
30/01/2022 20:53:23 105.09 107.79 113.42 106 106 106.4 113.13 114.8 116.69 114.8 115.5 115.5
30/01/2022 20:53:24 106.57 106.76 113.42 106 106 106.4 114.98 114.69 116.69 114.7 115.5 115.5
30/01/2022 20:53:25 105.52 106.78 113.42 106 106 106.4 113.4 114.28 116.69 114.7 115.5 115.5
30/01/2022 20:53:26 106.08 106.74 113.42 106 106 106.4 113.31 114.5 116.69 114.7 115.5 115.5
30/01/2022 20:53:27 106.62 106.63 113.42 106 106 106.4 112.78 113.97 116.69 114.7 115.5 115.5
30/01/2022 20:53:28 107.37 107.3 113.42 106 106 106.4 114.44 114.03 116.69 114.7 115.5 115.5
30/01/2022 20:53:29 105.07 107.34 113.42 106 106 106.4 112.44 114.1 116.69 114.7 115.5 115.5
30/01/2022 20:53:30 108.78 108.9 113.42 106.1 106 106.4 115.84 115.11 116.69 114.7 115.5 115.5
30/01/2022 20:53:31 103.15 107.13 113.42 106.1 106 106.4 116.97 117.62 117.62 114.7 115.5 115.5
30/01/2022 20:53:32 106.45 105.93 113.42 106.1 106 106.4 114.55 116.25 117.62 114.7 115.5 115.5
30/01/2022 20:53:33 106.81 106.94 113.42 106.1 106 106.4 114.16 115.07 117.62 114.7 115.5 115.5
30/01/2022 20:53:34 103.2 106.15 113.42 106.1 106 106.4 113.59 114.95 117.62 114.7 115.5 115.5
30/01/2022 20:53:35 107.24 106.54 113.42 106.1 106 106.4 114.27 114.8 117.62 114.7 115.5 115.5
30/01/2022 20:53:36 103.98 106.45 113.42 106.1 106 106.4 114.5 114.8 117.62 114.7 115.5 115.5
30/01/2022 20:53:37 107.76 107.36 113.42 106.1 106 106.4 113.59 114.33 117.62 114.7 115.5 115.5
30/01/2022 20:53:38 107.62 108.01 113.42 106.1 106 106.4 113.27 114.39 117.62 114.7 115.5 115.5
30/01/2022 20:53:39 105.46 107.18 113.42 106.1 106 106.4 113.52 114.29 117.62 114.7 115.5 115.5
30/01/2022 20:53:40 101.23 106.31 113.42 106.1 106 106.4 114.09 114.22 117.62 114.7 115.5 115.5
30/01/2022 20:53:41 102.19 104.12 113.42 106.1 106 106.4 113.71 114.21 117.62 114.7 115.5 115.5
30/01/2022 20:53:42 102.41 102.8 113.42 106.1 106 106.4 113.47 114.46 117.62 114.7 115.5 115.5
30/01/2022 20:53:43 104.39 103.75 113.42 106.1 106 106.4 113.69 114.08 117.62 114.7 115.5 115.5
30/01/2022 20:53:44 103.18 103.62 113.42 106.1 106 106.4 114.85 114.74 117.62 114.7 115.5 115.5
30/01/2022 20:53:45 104.17 104.19 113.42 106.1 106 106.4 114.04 114.52 117.62 114.7 115.5 115.5
30/01/2022 20:53:46 103.94 104.37 113.42 106.1 105.9 106.4 113.14 114.73 117.62 114.7 115.5 115.5
30/01/2022 20:53:47 102.55 103.73 113.42 106.1 105.9 106.4 112.95 114.06 117.62 114.7 115.5 115.5
30/01/2022 20:53:48 104.81 104.27 113.42 106.1 105.9 106.4 115.33 114.81 117.62 114.7 115.5 115.5
30/01/2022 20:53:49 105.82 105.47 113.37 106.1 105.9 106.4 114.3 114.58 117.62 114.7 115.5 115.5
30/01/2022 20:53:50 108.28 107.85 110.84 106.1 105.9 106.4 114.87 115.61 117.62 114.7 115.5 115.5
30/01/2022 20:53:51 107.76 108.89 108.9 106.1 105.9 106.4 111.17 114.39 117.62 114.7 115.5 115.5
30/01/2022 20:53:52 107.46 107.91 108.9 106.1 106 106.4 114.52 114.28 117.62 114.7 115.5 115.5
30/01/2022 20:53:53 108.38 108.83 108.9 106.2 106 106.4 113.87 114.49 117.62 114.6 115.5 115.5
30/01/2022 20:53:54 107.17 108.02 108.9 106.2 106 106.4 113.48 114.52 117.62 114.6 115.5 115.5
30/01/2022 20:53:55 104.92 107.5 108.9 106.2 106 106.4 113.03 114.24 117.62 114.6 115.5 115.5
30/01/2022 20:53:56 103.43 105.85 108.9 106.2 106 106.4 114.06 113.93 117.62 114.6 115.5 115.5
30/01/2022 20:53:57 107.16 106.41 108.9 106.2 106 106.4 113.29 113.89 117.62 114.6 115.5 115.5
30/01/2022 20:53:58 107.63 107.25 108.9 106.2 106 106.4 113.18 113.87 117.62 114.6 115.5 115.5
30/01/2022 20:53:59 107.13 107.4 108.9 106.2 106 106.4 113.15 114 117.62 114.6 115.5 115.5
30/01/2022 20:54:00 101.89 107.04 108.89 106.2 106 106.4 113.76 114.03 117.62 114.6 115.5 115.5
30/01/2022 20:54:01 102.88 104.65 108.89 106.2 106 106.4 112.98 113.76 116.25 114.6 115.5 115.5
30/01/2022 20:54:02 105.57 105.28 108.89 106.1 106 106.4 112.9 113.8 115.61 114.6 115.5 115.5
30/01/2022 20:54:03 108.64 107.92 108.89 106.2 106 106.4 113.55 114 115.61 114.6 115.5 115.5
30/01/2022 20:54:04 106.96 107.57 108.89 106.2 106 106.4 114.82 114.58 115.61 114.6 115.5 115.5
30/01/2022 20:54:05 106.04 107.26 108.89 106.1 106 106.4 113.16 114.08 115.61 114.5 115.5 115.5
30/01/2022 20:54:06 102.98 106.43 108.89 106.1 106 106.4 113.32 114.13 115.61 114.5 115.5 115.5
30/01/2022 20:54:07 105.61 105.41 108.89 106.1 106 106.4 112.46 114.09 115.61 114.5 115.5 115.5
30/01/2022 20:54:08 106.24 106.08 108.89 106.1 106 106.4 113.17 113.27 115.61 114.5 115.5 115.5
30/01/2022 20:54:09 105.78 106.5 108.89 106.1 106 106.4 112.99 113.54 115.61 114.5 115.5 115.5
30/01/2022 20:54:10 104.18 105.82 108.89 106.1 106 106.4 112.74 113.61 115.61 114.5 115.5 115.5
30/01/2022 20:54:11 103.69 104.74 108.89 106.1 106 106.4 112.03 113.56 115.61 114.5 115.5 115.5
30/01/2022 20:54:12 102.73 104.23 108.89 106.1 106 106.4 113.02 113.19 115.61 114.5 115.5 115.5
30/01/2022 20:54:13 104.92 104.76 108.89 106.1 106 106.4 117.39 116.67 116.67 114.5 115.5 115.5
30/01/2022 20:54:14 103.66 104.86 108.89 106.1 106 106.4 114.55 117.21 117.21 114.5 115.5 115.5
30/01/2022 20:54:15 105.57 105.28 108.89 106.1 106 106.4 113.09 115.72 117.21 114.5 115.5 115.5
30/01/2022 20:54:16 104.52 105.19 108.89 106.1 106 106.4 114.58 114.86 117.21 114.5 115.5 115.5
30/01/2022 20:54:17 106.6 105.99 108.89 106.1 106 106.4 114.46 114.63 117.21 114.5 115.5 115.5
30/01/2022 20:54:18 105.65 106.12 108.89 106.1 106 106.4 114.48 114.65 117.21 114.5 115.5 115.5
30/01/2022 20:54:19 107.44 107.48 108.89 106.1 106 106.4 113.62 114.71 117.21 114.5 115.5 115.5
30/01/2022 20:54:20 106.74 107.82 108.89 106.1 106 106.4 114.25 114.7 117.21 114.5 115.5 115.5
30/01/2022 20:54:21 107.96 107.72 108.83 106.1 106 106.4 113.83 114.33 117.21 114.5 115.5 115.5
30/01/2022 20:54:22 108.38 108.33 108.83 106.1 106 106.4 115.15 114.89 117.21 114.5 115.5 115.5
30/01/2022 20:54:23 108.14 108.54 108.54 106.1 106 106.4 112.92 114.97 117.21 114.5 115.5 115.5
30/01/2022 20:54:24 107.74 108.19 108.54 106.1 106 106.4 114.48 114.4 117.21 114.4 115.5 115.5
30/01/2022 20:54:25 108.4 108.5 108.54 106.1 106 106.4 114.59 114.75 117.21 114.4 115.5 115.5
30/01/2022 20:54:26 104.67 108.35 108.54 106.1 106 106.4 114.92 115.41 117.21 114.4 115.5 115.5
30/01/2022 20:54:27 109.4 108.91 108.91 106.2 106 106.4 113.84 115.28 117.21 114.4 115.5 115.5
30/01/2022 20:54:28 103.84 108.1 108.91 106.2 106 106.4 114.17 114.58 117.21 114.4 115.5 115.5
30/01/2022 20:54:29 104.36 105.9 108.91 106.2 106 106.4 112.51 113.75 117.21 114.4 115.5 115.5
30/01/2022 20:54:30 105.09 105.25 108.91 106.2 106 106.4 112.18 113.82 117.21 114.4 115.5 115.5
30/01/2022 20:54:31 108.38 107.67 108.91 106.2 106 106.4 113.66 113.59 117.21 114.4 115.5 115.5
30/01/2022 20:54:32 105.78 106.86 108.91 106.2 106 106.4 117.03 116.91 117.21 114.5 115.5 115.5
30/01/2022 20:54:33 107.75 107.14 108.91 106.2 106 106.4 113.76 116.11 117.21 114.5 115.5 115.5
30/01/2022 20:54:34 104.77 107.16 108.91 106.2 106 106.4 115.68 115.73 117.21 114.5 115.5 115.5
30/01/2022 20:54:35 101.9 105.61 108.91 106.2 106 106.4 115.96 117.14 117.21 114.5 115.5 115.5
30/01/2022 20:54:36 105.14 105.47 108.91 106.2 106 106.4 106.61 115.35 117.21 114.4 115.5 115.5
30/01/2022 20:54:37 110.25 109.22 109.22 106.3 106 106.4 113.18 112.94 117.21 114.4 115.5 115.5
30/01/2022 20:54:38 101.7 108.44 109.22 106.3 106 106.4 109.19 112.91 117.21 114.4 115.5 115.5
30/01/2022 20:54:39 109.2 108.21 109.22 106.3 106 106.4 112.09 111.93 117.21 114.4 115.5 115.5
30/01/2022 20:54:40 107 108.2 109.22 106.3 106 106.4 111.14 111.94 117.21 114.4 115.5 115.5
30/01/2022 20:54:41 104 107.56 109.22 106.3 106 106.4 107.25 111.56 117.21 114.4 115.5 115.5
30/01/2022 20:54:42 105.97 106.4 109.22 106.3 106 106.4 109.67 110.2 117.21 114.4 115.5 115.5
30/01/2022 20:54:43 103.86 105.72 109.22 106.3 106 106.4 109.63 110.27 117.21 114.4 115.5 115.5
30/01/2022 20:54:44 105.71 105.98 109.22 106.3 106 106.4 108.89 109.5 117.14 114.4 115.5 115.5
30/01/2022 20:54:45 107.36 107.2 109.22 106.3 106 106.4 109.95 110.16 117.14 114.4 115.5 115.5
30/01/2022 20:54:46 107.99 108.14 109.22 106.3 106 106.4 109.24 110.23 117.14 114.4 115.5 115.5
30/01/2022 20:54:47 104.81 107.42 109.22 106.3 106 106.4 104.72 109.07 117.14 114.4 115.5 115.5
30/01/2022 20:54:48 108.07 107.79 109.22 106.3 106 106.4 109.85 109.41 117.14 114.4 115.5 115.5
30/01/2022 20:54:49 108.76 108.53 109.22 106.4 106.1 106.4 110.35 110.14 117.14 114.4 115.5 115.5
30/01/2022 20:54:50 105.37 108.64 109.22 106.4 106.1 106.4 109.34 110.42 117.14 114.3 115.5 115.5
30/01/2022 20:54:51 101.8 106.69 109.22 106.4 106 106.4 106.9 109.84 117.14 114.3 115.5 115.5
30/01/2022 20:54:52 107.11 106.9 109.22 106.4 106 106.4 109.27 109.24 117.14 114.3 115.5 115.5
30/01/2022 20:54:53 106.27 106.83 109.22 106.4 106 106.4 110.72 110.38 117.14 114.3 115.5 115.5
30/01/2022 20:54:54 104.05 106.72 109.22 106.4 106 106.4 109.23 110.92 117.14 114.3 115.5 115.5
30/01/2022 20:54:55 105.88 106.18 109.22 106.4 106 106.4 109.95 110.38 117.14 114.3 115.5 115.5
30/01/2022 20:54:56 106.92 107.28 109.22 106.4 106 106.4 109.89 110.52 117.14 114.3 115.5 115.5
30/01/2022 20:54:57 98.17 106.38 109.22 106.4 106 106.4 102.06 110.03 117.14 114.2 115.5 115.5
30/01/2022 20:54:58 104.59 105.06 109.22 106.4 106 106.4 109.58 109.11 117.14 114.2 115.5 115.5
30/01/2022 20:54:59 105.1 105.3 109.22 106.4 106 106.4 108.54 109.06 117.14 114.2 115.5 115.5
30/01/2022 20:55:00 105.81 106.23 109.22 106.4 106 106.4 107.69 108.95 117.14 114.2 115.5 115.5
30/01/2022 20:55:01 107.09 107.18 109.22 106.4 106 106.4 109.38 109.41 117.14 114.2 115.5 115.5
30/01/2022 20:55:02 104.79 106.82 109.22 106.4 106 106.4 107.18 109.16 117.14 114.2 115.5 115.5
30/01/2022 20:55:03 109.57 108.68 109.22 106.4 106 106.4 112.41 111.39 117.14 114.1 115.5 115.5
30/01/2022 20:55:04 105.78 108.69 109.22 106.4 106 106.4 108.9 111.25 117.14 114.1 115.5 115.5
30/01/2022 20:55:05 103.17 106.92 109.22 106.4 106 106.4 105.37 109.68 115.35 114.1 115.4 115.5
30/01/2022 20:55:06 107.35 106.88 109.22 106.4 106 106.4 114.99 114.34 114.34 114.1 115.4 115.5
30/01/2022 20:55:07 105.01 106.32 108.69 106.4 106 106.4 120.13 118.92 118.92 114.2 115.5 115.5
30/01/2022 20:55:08 105.13 105.71 108.69 106.4 106 106.4 118.4 119.12 119.12 114.2 115.5 115.5
30/01/2022 20:55:09 104.36 105.39 108.69 106.4 106 106.4 118.31 119.32 119.32 114.2 115.5 115.5
30/01/2022 20:55:10 106.9 106.84 108.69 106.4 106 106.4 116.31 118.04 119.32 114.2 115.4 115.5
30/01/2022 20:55:11 103.02 105.94 108.69 106.4 106 106.4 116.97 117.32 119.32 114.2 115.5 115.5
30/01/2022 20:55:12 102.26 104.39 108.69 106.4 106 106.3 115.35 117.78 119.32 114.2 115.5 115.5
30/01/2022 20:55:13 102.98 103.53 108.69 106.4 106 106.3 117.5 117.29 119.32 114.2 115.5 115.5
30/01/2022 20:55:14 104.03 104.19 108.69 106.4 106 106.3 120.98 120.03 120.03 114.3 115.5 115.5
30/01/2022 20:55:15 103.56 104.05 108.69 106.4 106 106.3 116.88 120.46 120.46 114.3 115.5 115.5
30/01/2022 20:55:16 103.27 103.71 108.69 106.4 106 106.3 118.83 119.19 120.46 114.3 115.5 115.5
30/01/2022 20:55:17 102.46 103.37 108.69 106.4 106 106.3 120.37 120.26 120.46 114.4 115.5 115.5
30/01/2022 20:55:18 105.2 105.16 108.69 106.4 106 106.3 114.15 119.97 120.46 114.4 115.5 115.5
30/01/2022 20:55:19 104.4 104.91 108.69 106.4 106 106.3 113.52 117.47 120.46 114.4 115.5 115.5
30/01/2022 20:55:20 104.61 104.77 108.69 106.4 106 106.3 122.66 121.91 121.91 114.4 115.5 115.5
30/01/2022 20:55:21 101.25 104.73 108.69 106.4 106 106.3 117.49 121.92 121.92 114.5 115.5 115.5
30/01/2022 20:55:22 102.03 102.87 108.69 106.4 106 106.3 118.24 119.44 121.92 114.5 115.5 115.5
30/01/2022 20:55:23 102.7 102.79 108.69 106.4 106 106.3 117.28 118.92 121.92 114.5 115.5 115.5
30/01/2022 20:55:24 102.15 102.96 108.69 106.4 106 106.3 118.9 118.93 121.92 114.5 115.5 115.5
30/01/2022 20:55:25 101.82 102.34 108.69 106.4 106 106.3 115.52 118.34 121.92 114.5 115.5 115.5
30/01/2022 20:55:26 104.38 104 108.69 106.4 106 106.3 116.17 117.12 121.92 114.5 115.5 115.5
30/01/2022 20:55:27 104.3 105.15 108.69 106.4 106 106.3 117.13 117.89 121.92 114.5 115.5 115.5
30/01/2022 20:55:28 104.79 104.64 108.69 106.4 106 106.3 115.83 116.58 121.92 114.5 115.5 115.5
30/01/2022 20:55:29 103.72 104.64 108.69 106.3 106 106.3 120.41 119.47 121.92 114.6 115.5 115.5
30/01/2022 20:55:30 103.6 103.99 108.69 106.3 106 106.3 117.78 120.18 121.92 114.6 115.5 115.5
30/01/2022 20:55:31 102.93 103.88 108.69 106.3 106 106.3 117.09 118.21 121.92 114.6 115.5 115.5
30/01/2022 20:55:32 103.39 103.56 108.69 106.3 106 106.3 120.13 119.8 121.92 114.6 115.5 115.5
30/01/2022 20:55:33 102.51 103.43 108.69 106.3 106 106.3 114.9 119.89 121.92 114.6 115.5 115.5
30/01/2022 20:55:34 103.71 103.73 106.92 106.3 106 106.3 120.82 120.8 121.92 114.7 115.5 115.5
30/01/2022 20:55:35 99.52 103.16 106.88 106.3 106 106.3 113.17 120.28 121.92 114.7 115.5 115.5
30/01/2022 20:55:36 100.93 101.75 106.84 106.3 106 106.3 115.81 116.93 121.92 114.7 115.5 115.5
30/01/2022 20:55:37 103.85 103.09 106.84 106.3 106 106.3 104.1 116.65 121.92 114.7 115.5 115.5
30/01/2022 20:55:38 104.96 104.6 106.84 106.3 106 106.3 122.96 122.08 122.08 114.8 115.5 115.5
30/01/2022 20:55:39 105.07 105.31 106.84 106.3 106 106.3 115.27 122.03 122.08 114.8 115.5 115.5
30/01/2022 20:55:40 104.67 104.84 105.94 106.3 106 106.3 115.78 119.02 122.08 114.8 115.5 115.5
30/01/2022 20:55:41 102.86 104.75 105.31 106.3 106 106.3 114.14 117.5 122.08 114.8 115.5 115.5
30/01/2022 20:55:42 102.1 103.86 105.31 106.3 105.9 106.3 118.62 118.08 122.08 114.8 115.5 115.5
30/01/2022 20:55:43 103.42 103.62 105.31 106.3 105.9 106.3 118.62 118.89 122.08 114.8 115.5 115.5
30/01/2022 20:55:44 104.42 104.36 105.31 106.3 105.9 106.3 115.49 118.25 122.08 114.8 115.5 115.5
30/01/2022 20:55:45 103.8 104.06 105.31 106.3 105.9 106.3 118.84 118.89 122.08 114.8 115.5 115.5
30/01/2022 20:55:46 102.91 104.16 105.31 106.3 105.9 106.3 114.91 118.65 122.08 114.8 115.5 115.5
30/01/2022 20:55:47 104.31 104.23 105.31 106.3 105.9 106.3 119.68 119.26 122.08 114.8 115.5 115.5
30/01/2022 20:55:48 104.04 104.2 105.31 106.3 105.9 106.3 116.17 118.27 122.08 114.8 115.5 115.5
30/01/2022 20:55:49 102.76 104.16 105.31 106.3 105.9 106.3 116.72 117.48 122.08 114.8 115.5 115.5
30/01/2022 20:55:50 102.98 103.48 105.31 106.3 105.9 106.3 118.24 118.22 122.08 114.8 115.5 115.5
30/01/2022 20:55:51 104.22 103.93 105.31 106.2 105.9 106.3 118.79 119.16 122.08 114.8 115.5 115.5
30/01/2022 20:55:52 103.95 104.45 105.31 106.2 105.9 106.3 116.92 119.76 122.08 114.9 115.5 115.5
30/01/2022 20:55:53 101.87 104.07 105.31 106.2 105.9 106.3 119.03 119.12 122.08 114.9 115.5 115.5
30/01/2022 20:55:54 104.82 104.48 105.31 106.2 105.9 106.3 119.21 119.55 122.08 114.9 115.5 115.6
30/01/2022 20:55:55 103.12 104.15 105.31 106.2 105.9 106.3 114.47 119.19 122.08 114.9 115.5 115.5
30/01/2022 20:55:56 104.88 104.63 105.31 106.2 105.9 106.3 122.8 122.11 122.11 114.9 115.6 115.6
30/01/2022 20:55:57 101.67 104.57 105.31 106.2 105.9 106.3 113.92 121.84 122.11 114.8 115.6 115.6
30/01/2022 20:55:58 104.04 104.15 105.31 106.1 105.9 106.3 105.9 118.37 122.11 114.8 115.5 115.6
30/01/2022 20:55:59 103.89 104.27 105.31 106.1 105.9 106.3 107.55 114.53 122.11 114.8 115.5 115.6
30/01/2022 20:56:00 103.22 104.19 105.31 106.1 105.9 106.3 107.59 111.53 122.11 114.8 115.5 115.6
30/01/2022 20:56:01 104.74 104.53 105.31 106.1 105.9 106.3 122.2 121.14 122.11 114.9 115.6 115.6
30/01/2022 20:56:02 101.19 104.52 105.31 106.1 105.9 106.3 120.51 122.15 122.15 114.9 115.6 115.6
30/01/2022 20:56:03 97.42 102.55 105.31 106.1 105.8 106.3 103.26 120.26 122.15 114.9 115.6 115.6
30/01/2022 20:56:04 101.9 101.52 105.31 106.1 105.8 106.3 106.75 116.12 122.15 114.9 115.6 115.6
30/01/2022 20:56:05 102.66 102.5 105.31 106.1 105.8 106.3 107.56 112.68 122.15 114.9 115.6 115.6
30/01/2022 20:56:06 101.71 102.79 105.31 106.1 105.8 106.3 106.12 110.24 122.15 114.9 115.6 115.6
30/01/2022 20:56:07 103.2 102.89 105.31 106.1 105.8 106.3 108.31 108.69 122.15 114.9 115.6 115.6
30/01/2022 20:56:08 103.01 102.96 105.31 106 105.8 106.3 115.61 115.37 122.15 114.9 115.6 115.6
30/01/2022 20:56:09 104.29 103.89 104.84 106 105.8 106.3 122.59 121.85 122.15 114.9 115.6 115.6
30/01/2022 20:56:10 101.39 103.7 104.75 106 105.8 106.3 104.8 119.78 122.15 114.9 115.6 115.6
30/01/2022 20:56:11 103.98 103.59 104.63 106 105.9 106.3 108.42 115.78 122.15 114.9 115.6 115.6
30/01/2022 20:56:12 106.47 105.83 105.83 106 105.9 106.3 109.5 112.93 122.15 114.9 115.6 115.6
30/01/2022 20:56:13 103.13 105.66 105.83 106 105.9 106.3 119.42 117.75 122.15 114.9 115.6 115.6
30/01/2022 20:56:14 103.44 104.62 105.83 106 105.9 106.3 117.67 118.31 122.15 115 115.6 115.6
30/01/2022 20:56:15 102.51 103.78 105.83 106 105.9 106.3 118.95 118.81 122.15 115 115.6 115.6
30/01/2022 20:56:16 102.88 103.13 105.83 106 105.9 106.3 115.56 118.29 122.15 115 115.6 115.6
30/01/2022 20:56:17 103.17 103.26 105.83 106 105.9 106.3 115.81 116.99 122.15 115 115.6 115.6
30/01/2022 20:56:18 101.83 103.22 105.83 106 105.9 106.3 117.27 117.76 122.15 115 115.6 115.6
30/01/2022 20:56:19 103.78 103.19 105.83 105.9 105.9 106.2 113.9 116.44 122.15 115 115.6 115.6
30/01/2022 20:56:20 104.44 104.38 105.83 105.9 105.9 106.2 120.33 119.14 122.15 115 115.6 115.6
30/01/2022 20:56:21 103.64 104.1 105.83 105.9 105.9 106.2 116.93 119.66 122.15 115.1 115.7 115.6
30/01/2022 20:56:22 103.63 104.1 105.83 105.9 105.9 106.2 117.51 117.86 122.15 115.1 115.7 115.6
30/01/2022 20:56:23 103.6 104.13 105.83 105.9 105.9 106.2 119.74 119.21 122.15 115.1 115.7 115.6
30/01/2022 20:56:24 102.94 103.66 105.83 105.9 105.9 106.2 115.62 119.5 122.15 115.1 115.7 115.6
30/01/2022 20:56:25 103.28 103.44 105.83 105.9 105.9 106.2 118.56 118.79 122.15 115.1 115.7 115.6
30/01/2022 20:56:26 104.12 103.87 105.83 105.9 105.9 106.2 121.18 120.47 122.15 115.2 115.7 115.6
30/01/2022 20:56:27 104.39 104.32 105.83 105.8 105.9 106.2 122.48 122.68 122.68 115.3 115.7 115.6
30/01/2022 20:56:28 102.96 104.22 105.83 105.8 105.9 106.2 118 121.2 122.68 115.3 115.7 115.6
30/01/2022 20:56:29 103.09 103.69 105.83 105.8 105.9 106.2 118.51 119.68 122.68 115.3 115.7 115.6
30/01/2022 20:56:30 103.82 103.74 105.83 105.8 105.9 106.2 117.31 118.93 122.68 115.3 115.7 115.6
30/01/2022 20:56:31 102.28 103.48 105.83 105.8 105.9 106.2 115.67 118.24 122.68 115.3 115.8 115.6
30/01/2022 20:56:32 103.32 103.39 105.83 105.8 105.9 106.2 113.06 116.92 122.68 115.3 115.8 115.6
30/01/2022 20:56:33 102.72 103.69 105.83 105.8 105.9 106.2 118 117.29 122.68 115.3 115.8 115.6
30/01/2022 20:56:34 104.64 104.1 105.83 105.8 105.9 106.2 113.03 116.68 122.68 115.3 115.8 115.6
30/01/2022 20:56:35 104.18 104.58 105.83 105.8 105.9 106.2 117.96 117.1 122.68 115.4 115.8 115.6
30/01/2022 20:56:36 102.16 104.1 105.83 105.8 105.9 106.2 118.62 118.63 122.68 115.4 115.8 115.6
30/01/2022 20:56:37 104.37 103.86 105.83 105.8 105.9 106.2 113.24 117.56 122.68 115.4 115.8 115.6
30/01/2022 20:56:38 103.84 104.08 105.83 105.8 105.9 106.2 119.6 118.53 122.68 115.4 115.8 115.6
30/01/2022 20:56:39 103.62 103.91 105.83 105.8 105.9 106.2 117.47 119.48 122.68 115.4 115.8 115.6
30/01/2022 20:56:40 103.82 104.03 105.83 105.8 105.9 106.2 117.97 118.35 122.68 115.4 115.8 115.6
30/01/2022 20:56:41 100.71 103.93 105.83 105.8 105.9 106.2 118.12 119.89 122.68 115.5 115.8 115.6
30/01/2022 20:56:42 100.61 102.2 105.66 105.8 105.9 106.2 112.67 117.4 122.68 115.5 115.8 115.6
30/01/2022 20:56:43 103.57 103.35 104.62 105.8 105.9 106.2 112.99 116.28 122.68 115.5 115.8 115.6
30/01/2022 20:56:44 104.28 104.11 104.58 105.8 105.9 106.2 104.73 113.64 122.68 115.4 115.8 115.6
30/01/2022 20:56:45 107.37 106.5 106.5 105.8 105.9 106.2 108.42 110.26 122.68 115.4 115.8 115.6
30/01/2022 20:56:46 106.25 106.68 106.68 105.8 105.9 106.2 114.38 113.29 122.68 115.4 115.8 115.6
30/01/2022 20:56:47 108.63 107.98 107.98 105.8 105.9 106.2 116.38 115.71 122.68 115.4 115.8 115.6
30/01/2022 20:56:48 106.81 108.09 108.09 105.7 105.9 106.2 118.51 118.15 122.68 115.4 115.8 115.6
30/01/2022 20:56:49 105.56 107.14 108.09 105.7 105.9 106.2 118.72 118.58 122.68 115.5 115.8 115.6
30/01/2022 20:56:50 107.06 107.06 108.09 105.7 105.9 106.2 115.9 119.04 122.68 115.5 115.8 115.6
30/01/2022 20:56:51 108.76 109.16 109.16 105.7 105.9 106.2 116.83 117.37 122.68 115.5 115.9 115.6
30/01/2022 20:56:52 103 107.62 109.16 105.7 105.9 106.2 118.09 118.84 122.68 115.5 115.9 115.6
30/01/2022 20:56:53 104.4 105.26 109.16 105.7 105.9 106.2 119.6 119.34 122.68 115.5 115.9 115.6
30/01/2022 20:56:54 104.53 105.08 109.16 105.7 105.9 106.2 116.18 118.7 122.68 115.5 115.9 115.6
30/01/2022 20:56:55 104.67 105.31 109.16 105.7 105.9 106.2 116.97 117.42 122.68 115.6 115.9 115.6
30/01/2022 20:56:56 105.23 105.22 109.16 105.7 105.9 106.2 117.77 118.01 122.68 115.6 115.9 115.6
30/01/2022 20:56:57 106.74 106.31 109.16 105.7 105.9 106.2 115.48 118.1 121.2 115.6 115.9 115.6
30/01/2022 20:56:58 104.35 106.3 109.16 105.7 105.9 106.2 119.88 119.45 119.89 115.6 115.9 115.6
30/01/2022 20:56:59 104.32 105.51 109.16 105.7 105.9 106.2 118.31 119.08 119.89 115.6 115.9 115.6
30/01/2022 20:57:00 104.22 104.71 109.16 105.7 105.9 106.2 117.25 118.78 119.89 115.6 115.9 115.6
30/01/2022 20:57:01 106.07 105.76 109.16 105.7 105.9 106.2 117.51 119.45 119.89 115.6 115.9 115.6
30/01/2022 20:57:02 105.32 105.95 109.16 105.7 105.9 106.2 113.03 116.96 119.89 115.6 115.9 115.6
30/01/2022 20:57:03 105.89 105.72 109.16 105.7 105.9 106.2 113.82 114.86 119.89 115.6 115.9 115.6
30/01/2022 20:57:04 103.89 105.87 109.16 105.7 105.9 106.2 109.13 114.39 119.89 115.6 115.9 115.6
30/01/2022 20:57:05 103.61 104.79 109.16 105.7 105.9 106.2 117.71 117.09 119.89 115.6 115.9 115.6
30/01/2022 20:57:06 101.68 103.9 109.16 105.7 105.9 106.2 114.23 117.02 119.89 115.6 115.9 115.6
30/01/2022 20:57:07 102.44 102.73 109.16 105.6 105.8 106.2 117.52 117.33 119.89 115.7 115.9 115.6
30/01/2022 20:57:08 105.34 104.86 109.16 105.6 105.8 106.2 116.7 117.21 119.89 115.7 115.9 115.6
30/01/2022 20:57:09 113.21 111.72 111.72 105.7 105.8 106.2 117.63 117.19 119.89 115.7 115.9 115.6
30/01/2022 20:57:10 107.35 111.29 111.72 105.7 105.8 106.2 116.19 117.19 119.89 115.7 115.9 115.6
30/01/2022 20:57:11 105.83 109.19 111.72 105.7 105.8 106.2 112.9 116.54 119.45 115.7 115.9 115.6
30/01/2022 20:57:12 108.67 108.52 111.72 105.7 105.8 106.2 112.8 114.56 119.45 115.7 115.9 115.6
30/01/2022 20:57:13 108.94 108.72 111.72 105.7 105.8 106.2 114.4 114.18 119.45 115.7 115.9 115.6
30/01/2022 20:57:14 113.18 112.67 112.67 105.8 105.8 106.2 115.31 115.17 119.45 115.7 115.9 115.6
30/01/2022 20:57:15 109.17 112.56 112.67 105.7 105.8 106.2 112.19 115.07 119.45 115.7 115.9 115.6
30/01/2022 20:57:16 108.73 110.95 112.67 105.8 105.8 106.2 111.28 113.47 119.45 115.7 115.9 115.6
30/01/2022 20:57:17 107.54 109.74 112.67 105.8 105.8 106.2 112.27 112.34 119.45 115.7 115.9 115.6
30/01/2022 20:57:18 109.85 109.81 112.67 105.8 105.9 106.2 113.29 113.11 119.45 115.7 115.9 115.6
30/01/2022 20:57:19 107.82 110.39 112.67 105.8 105.9 106.2 112.84 113.3 119.45 115.7 115.9 115.6
30/01/2022 20:57:20 105.83 108.33 112.67 105.8 105.9 106.2 111.37 112.88 119.45 115.7 115.9 115.6
30/01/2022 20:57:21 106.45 107.15 112.67 105.8 105.9 106.2 110.93 112.31 119.45 115.7 115.9 115.6
30/01/2022 20:57:22 104.55 106.58 112.67 105.8 105.9 106.2 107.44 111.22 119.45 115.7 115.9 115.6
30/01/2022 20:57:23 107.17 106.72 112.67 105.8 105.9 106.2 112.94 112.44 119.45 115.7 115.8 115.6
30/01/2022 20:57:24 109.15 108.54 112.67 105.8 105.9 106.2 114.04 113.74 119.45 115.7 115.8 115.6
30/01/2022 20:57:25 107.83 108.68 112.67 105.8 105.9 106.2 112.29 113.22 119.45 115.7 115.8 115.6
30/01/2022 20:57:26 107.09 108.04 112.67 105.8 105.9 106.2 108.87 113.16 119.45 115.7 115.8 115.6
30/01/2022 20:57:27 108.47 108.49 112.67 105.9 105.9 106.2 110.76 111.32 119.45 115.6 115.8 115.6
30/01/2022 20:57:28 105.91 108.04 112.67 105.9 105.9 106.2 113.06 113.21 119.45 115.6 115.8 115.6
30/01/2022 20:57:29 106.58 107.16 112.67 105.9 105.9 106.2 109.25 112.26 119.45 115.6 115.8 115.6
30/01/2022 20:57:30 107.04 107 112.67 105.9 105.9 106.2 116.79 116.14 119.45 115.6 115.8 115.6
30/01/2022 20:57:31 105.08 106.88 112.67 105.9 105.9 106.2 112.79 116.23 117.33 115.6 115.8 115.6
30/01/2022 20:57:32 108.88 108.11 112.67 105.9 105.9 106.2 112.06 114.05 117.33 115.6 115.8 115.6
30/01/2022 20:57:33 108.26 108.66 112.67 105.9 105.9 106.2 114.89 114.66 117.33 115.6 115.8 115.6
30/01/2022 20:57:34 106.17 107.98 112.67 105.9 105.9 106.2 110.25 114.6 117.33 115.6 115.8 115.6
30/01/2022 20:57:35 107.21 107.26 112.67 105.9 105.9 106.2 114.33 114.31 117.33 115.6 115.8 115.6
30/01/2022 20:57:36 108.28 108.29 112.67 105.9 105.9 106.2 116.8 116.45 117.33 115.7 115.8 115.6
30/01/2022 20:57:37 108.64 108.64 112.67 105.9 105.9 106.2 112.34 115.63 117.21 115.6 115.8 115.6
30/01/2022 20:57:38 105.93 108.6 112.67 105.9 105.9 106.2 111.88 113.98 117.19 115.6 115.8 115.6
30/01/2022 20:57:39 103.98 106.81 112.67 105.9 105.9 106.2 111.53 113.43 117.19 115.6 115.8 115.6
30/01/2022 20:57:40 106.16 106.15 112.67 105.9 105.9 106.2 109.96 111.61 116.54 115.6 115.8 115.6
30/01/2022 20:57:41 105.37 106.06 112.67 105.9 105.9 106.2 112.69 112.28 116.45 115.6 115.8 115.6
30/01/2022 20:57:42 106.44 106.22 112.67 105.9 105.9 106.2 112.21 112.37 116.45 115.6 115.8 115.6
30/01/2022 20:57:43 107.46 107.03 112.67 105.9 105.9 106.2 113.7 113.38 116.45 115.6 115.8 115.6
30/01/2022 20:57:44 104.39 107.28 112.56 105.9 105.9 106.2 113.54 114.19 116.45 115.6 115.7 115.6
30/01/2022 20:57:45 106.27 106.03 110.95 105.9 105.9 106.2 111.77 113.25 116.45 115.6 115.7 115.6
30/01/2022 20:57:46 106.89 106.97 110.39 105.9 105.9 106.2 117.49 116.79 116.79 115.6 115.7 115.6
30/01/2022 20:57:47 106.04 106.46 110.39 105.9 105.9 106.2 114.08 116.91 116.91 115.6 115.7 115.6
30/01/2022 20:57:48 108.45 107.97 110.39 105.9 105.9 106.2 112.67 115.05 116.91 115.6 115.7 115.6
30/01/2022 20:57:49 104.72 107.72 108.68 105.9 105.9 106.2 112.1 113.76 116.91 115.6 115.7 115.6
30/01/2022 20:57:50 104.72 106.33 108.68 105.9 105.9 106.2 110.24 113.19 116.91 115.6 115.7 115.6
30/01/2022 20:57:51 106.68 106.7 108.68 105.9 105.9 106.2 113.96 114.03 116.91 115.6 115.7 115.6
30/01/2022 20:57:52 104.34 106.03 108.68 105.9 105.9 106.2 117.21 116.89 116.91 115.6 115.7 115.6
30/01/2022 20:57:53 105.35 105.59 108.68 105.9 105.9 106.2 108.49 115.62 116.91 115.6 115.7 115.6
30/01/2022 20:57:54 107.76 107.11 108.68 105.9 105.9 106.2 111.19 112.74 116.91 115.6 115.7 115.6
30/01/2022 20:57:55 107.25 107.8 108.66 105.9 105.9 106.2 111.54 112.33 116.91 115.6 115.7 115.6
30/01/2022 20:57:56 106.74 107.43 108.66 105.9 105.9 106.2 110.29 111.74 116.91 115.6 115.7 115.6
30/01/2022 20:57:57 106.66 106.99 108.66 105.9 105.9 106.2 112.04 112.2 116.91 115.6 115.7 115.6
30/01/2022 20:57:58 107.04 107.49 108.66 105.9 105.9 106.2 110.75 112.37 116.91 115.6 115.7 115.6
30/01/2022 20:57:59 107.3 107.65 108.66 105.9 105.9 106.2 111.7 112.07 116.91 115.6 115.7 115.6
30/01/2022 20:58:00 104.76 107.08 108.66 105.9 105.9 106.2 113.52 113.65 116.91 115.6 115.7 115.6
30/01/2022 20:58:01 106.82 106.73 108.66 105.9 105.9 106.2 111.12 112.76 116.91 115.6 115.7 115.6
30/01/2022 20:58:02 105.17 106.73 108.66 105.9 105.9 106.2 117.02 116.38 116.91 115.6 115.7 115.6
30/01/2022 20:58:03 104.85 105.7 108.64 105.9 105.9 106.2 113.4 116.5 116.91 115.6 115.7 115.6
30/01/2022 20:58:04 106.54 106.22 108.64 105.9 105.9 106.2 110.77 114.44 116.91 115.6 115.7 115.6
30/01/2022 20:58:05 105.81 106.52 108.64 105.9 105.9 106.2 114.33 114.18 116.91 115.6 115.7 115.6
30/01/2022 20:58:06 105.48 105.68 108.64 105.9 105.9 106.2 109.74 114.14 116.91 115.6 115.6 115.6
30/01/2022 20:58:07 106.93 106.67 108.6 105.9 105.9 106.2 111.7 112.12 116.91 115.6 115.6 115.6
30/01/2022 20:58:08 106.27 106.76 107.97 105.9 105.9 106.2 113.45 113.52 116.91 115.6 115.6 115.6
30/01/2022 20:58:09 105.67 106.41 107.97 105.9 105.9 106.2 110.72 112.87 116.91 115.5 115.6 115.6
30/01/2022 20:58:10 106.45 106.58 107.97 105.9 105.9 106.2 112.28 112.36 116.91 115.5 115.6 115.6
30/01/2022 20:58:11 104.47 106.47 107.97 105.9 105.9 106.2 113.96 114.18 116.91 115.5 115.6 115.6
30/01/2022 20:58:12 105.95 105.9 107.97 105.9 105.9 106.2 111.67 112.89 116.91 115.5 115.6 115.6
30/01/2022 20:58:13 105.24 105.86 107.97 105.9 105.9 106.2 117.96 116.76 116.91 115.5 115.6 115.6
30/01/2022 20:58:14 103.43 105.43 107.97 105.8 105.9 106.2 107.65 116.69 116.91 115.5 115.6 115.6
30/01/2022 20:58:15 105.65 105.97 107.97 105.8 105.9 106.2 110.62 113.31 116.91 115.5 115.6 115.6
30/01/2022 20:58:16 104.74 105.44 107.97 105.8 105.9 106.2 112.13 112.62 116.91 115.5 115.6 115.6
30/01/2022 20:58:17 105.59 105.41 107.97 105.8 105.9 106.2 110.56 112.1 116.89 115.5 115.6 115.6
30/01/2022 20:58:18 105.07 105.77 107.8 105.8 105.9 106.2 111.08 111.63 116.89 115.5 115.6 115.6
30/01/2022 20:58:19 102.89 105.13 107.8 105.7 105.9 106.2 113.01 113.61 116.89 115.5 115.6 115.6
30/01/2022 20:58:20 105.35 105.13 107.8 105.7 105.9 106.2 110.66 111.72 116.89 115.5 115.5 115.6
30/01/2022 20:58:21 103.54 104.93 107.8 105.7 105.9 106.2 117.39 116.12 116.89 115.5 115.5 115.6
30/01/2022 20:58:22 105.01 104.88 107.8 105.7 105.9 106.2 110.28 116 116.76 115.5 115.5 115.6
30/01/2022 20:58:23 105.86 105.7 107.8 105.7 105.9 106.2 110.97 113.43 116.76 115.5 115.5 115.6
30/01/2022 20:58:24 105.93 106.47 107.8 105.7 105.9 106.2 112.59 113.23 116.76 115.5 115.5 115.6
30/01/2022 20:58:25 106.11 105.99 107.65 105.7 105.9 106.2 110.79 112.29 116.76 115.5 115.5 115.6
30/01/2022 20:58:26 106.75 106.65 107.65 105.7 105.9 106.2 109.71 111.53 116.76 115.5 115.5 115.6
30/01/2022 20:58:27 107.78 107.76 107.76 105.7 105.9 106.2 111.08 111.53 116.76 115.5 115.5 115.6
30/01/2022 20:58:28 106.54 107.13 107.76 105.7 105.9 106.2 114.29 113.78 116.76 115.5 115.5 115.6
30/01/2022 20:58:29 102.63 106.7 107.76 105.7 105.9 106.2 117.33 116.88 116.88 115.5 115.5 115.6
30/01/2022 20:58:30 102.98 104.66 107.76 105.7 105.9 106.2 108.56 116.8 116.88 115.5 115.5 115.6
30/01/2022 20:58:31 105.28 105.18 107.76 105.7 105.9 106.2 111.51 113.53 116.88 115.5 115.5 115.6
30/01/2022 20:58:32 103.6 104.91 107.76 105.7 105.9 106.2 113.11 113.66 116.88 115.5 115.5 115.6
30/01/2022 20:58:33 103.83 104.2 107.76 105.7 105.9 106.2 109.66 112.75 116.88 115.5 115.5 115.6
30/01/2022 20:58:34 104.61 104.76 107.76 105.7 105.9 106.2 116.59 116.01 116.88 115.5 115.5 115.6
30/01/2022 20:58:35 103.62 104.41 107.76 105.7 105.9 106.2 113 116.09 116.88 115.5 115.5 115.6
30/01/2022 20:58:36 104.4 104.35 107.76 105.7 105.9 106.2 109.58 114.12 116.88 115.5 115.5 115.6
30/01/2022 20:58:37 103.49 104.49 107.76 105.6 105.9 106.2 109.95 111.81 116.88 115.5 115.5 115.6
30/01/2022 20:58:38 106.57 105.85 107.76 105.6 105.9 106.2 111.07 111.26 116.88 115.5 115.5 115.6
30/01/2022 20:58:39 107.75 107.32 107.76 105.6 105.9 106.2 111.43 111.72 116.88 115.5 115.5 115.6
30/01/2022 20:58:40 108.33 108.04 108.04 105.7 105.9 106.2 114.07 113.2 116.88 115.5 115.5 115.6
30/01/2022 20:58:41 107.03 108.02 108.04 105.7 105.9 106.2 113.25 113.34 116.88 115.5 115.5 115.6
30/01/2022 20:58:42 107.4 107.55 108.04 105.7 105.9 106.2 112.61 113.36 116.88 115.4 115.6 115.6
30/01/2022 20:58:43 108.75 108.34 108.34 105.7 105.9 106.2 113.31 113.33 116.88 115.4 115.6 115.6
30/01/2022 20:58:44 108.59 108.86 108.86 105.7 105.9 106.2 113.41 113.68 116.88 115.4 115.6 115.6
30/01/2022 20:58:45 109.41 109.25 109.25 105.8 105.9 106.2 113.74 113.65 116.88 115.4 115.6 115.6
30/01/2022 20:58:46 107.96 109.12 109.25 105.8 105.9 106.2 111.29 113.62 116.88 115.4 115.6 115.6
30/01/2022 20:58:47 109.16 109.19 109.25 105.8 105.9 106.2 110.84 112.44 116.88 115.4 115.6 115.6
30/01/2022 20:58:48 106.52 108.98 109.25 105.8 105.9 106.2 111.81 111.89 116.88 115.4 115.6 115.6
30/01/2022 20:58:49 107.88 107.87 109.25 105.8 105.9 106.2 113.45 112.89 116.88 115.4 115.6 115.6
30/01/2022 20:58:50 105.84 107.85 109.25 105.8 105.9 106.2 112.36 113.02 116.88 115.4 115.6 115.6
30/01/2022 20:58:51 105.33 106.69 109.25 105.8 105.9 106.2 111.06 112.52 116.88 115.4 115.6 115.6
30/01/2022 20:58:52 105.41 106.42 109.25 105.8 105.9 106.2 110.24 112.38 116.88 115.4 115.6 115.6
30/01/2022 20:58:53 105.64 105.93 109.25 105.8 105.9 106.2 112.12 112.28 116.88 115.4 115.6 115.6
30/01/2022 20:58:54 105.68 106.01 109.25 105.8 105.9 106.2 109.75 112.13 116.88 115.4 115.6 115.6
30/01/2022 20:58:55 109.93 108.96 109.25 105.8 105.9 106.2 112.66 112.57 116.88 115.4 115.6 115.6
30/01/2022 20:58:56 107.6 109.2 109.25 105.8 105.9 106.2 112.73 113.29 116.88 115.4 115.6 115.6
30/01/2022 20:58:57 106.71 107.92 109.25 105.8 105.9 106.2 108.63 112.32 116.88 115.4 115.6 115.6
30/01/2022 20:58:58 106.97 107.35 109.25 105.8 105.9 106.2 109.36 110.64 116.88 115.4 115.5 115.6
30/01/2022 20:58:59 106.32 107.06 109.25 105.8 105.9 106.2 113.02 112.9 116.8 115.4 115.5 115.6
30/01/2022 20:59:00 108.51 108.07 109.25 105.8 106 106.2 109.66 111.5 116.09 115.4 115.5 115.6
30/01/2022 20:59:01 107.35 108.58 109.25 105.8 106 106.2 117.46 116.02 116.09 115.4 115.5 115.6
30/01/2022 20:59:02 106.42 107.32 109.25 105.8 106 106.2 110.48 115.97 116.09 115.4 115.5 115.6
30/01/2022 20:59:03 107.29 107.34 109.25 105.8 106 106.2 112.01 113.43 116.09 115.4 115.5 115.6
30/01/2022 20:59:04 105.47 107.31 109.25 105.8 106 106.2 113.69 114.09 116.09 115.4 115.5 115.6
30/01/2022 20:59:05 108.6 107.86 109.25 105.8 106 106.2 112 113.16 116.02 115.4 115.5 115.6
30/01/2022 20:59:06 107.58 108.26 109.25 105.8 106 106.2 116.96 116.35 116.35 115.4 115.5 115.6
30/01/2022 20:59:07 105.6 107.41 109.25 105.8 106 106.2 113.57 116.44 116.44 115.4 115.5 115.6
30/01/2022 20:59:08 109.68 109.37 109.37 105.9 106 106.2 113.16 114.62 116.44 115.4 115.5 115.6
30/01/2022 20:59:09 107.91 108.75 109.37 105.9 106 106.2 112.99 113.68 116.44 115.4 115.5 115.6
30/01/2022 20:59:10 107.3 108.65 109.37 105.9 106 106.2 110.16 113.5 116.44 115.4 115.5 115.6
30/01/2022 20:59:11 105.4 107.39 109.37 105.9 106 106.2 111.94 112.19 116.44 115.4 115.5 115.6
30/01/2022 20:59:12 104.43 106.26 109.37 105.9 106 106.2 112.15 112.77 116.44 115.4 115.5 115.6
30/01/2022 20:59:13 106.82 106.43 109.37 105.9 106 106.2 112.42 112.55 116.44 115.4 115.5 115.6
30/01/2022 20:59:14 106.66 106.77 109.37 105.9 106 106.2 112.14 112.53 116.44 115.4 115.5 115.5
30/01/2022 20:59:15 104.18 106.58 109.37 105.9 106 106.2 112.95 113.66 116.44 115.4 115.5 115.5
30/01/2022 20:59:16 106.89 106.55 109.37 105.9 106 106.2 110.91 112.52 116.44 115.4 115.5 115.5
30/01/2022 20:59:17 105.03 106.76 109.37 105.9 106 106.2 117.59 116.24 116.44 115.4 115.5 115.6
30/01/2022 20:59:18 106.05 106.07 109.37 105.9 106 106.2 111.61 116.19 116.44 115.4 115.5 115.6
30/01/2022 20:59:19 105.96 106.85 109.37 105.9 106 106.2 111.62 114.03 116.44 115.4 115.5 115.6
30/01/2022 20:59:20 104.3 105.64 109.37 105.9 106 106.2 112.06 113 116.44 115.4 115.5 115.6
30/01/2022 20:59:21 106.89 106.27 109.37 105.9 106 106.2 111.52 112.37 116.44 115.4 115.5 115.6
30/01/2022 20:59:22 104.78 106.8 109.37 105.9 106 106.2 116.46 115.97 116.44 115.4 115.5 115.6
30/01/2022 20:59:23 104.52 105.5 109.37 105.9 106 106.2 113.1 116.32 116.44 115.4 115.5 115.6
30/01/2022 20:59:24 106.88 106.6 109.37 105.9 106 106.2 109.89 113.89 116.44 115.4 115.5 115.6
30/01/2022 20:59:25 107.26 107.11 109.37 105.8 106 106.2 111.64 112.06 116.44 115.4 115.5 115.6
30/01/2022 20:59:26 106.67 107.41 109.37 105.9 106 106.2 109.99 111.82 116.44 115.3 115.5 115.6
30/01/2022 20:59:27 108.2 108.33 109.37 105.8 106 106.2 113.32 112.87 116.44 115.3 115.5 115.6
30/01/2022 20:59:28 105.91 107.38 109.37 105.9 106 106.2 112.17 112.79 116.44 115.3 115.5 115.6
30/01/2022 20:59:29 106.33 106.55 109.37 105.9 106 106.2 112.3 112.63 116.44 115.3 115.5 115.6
30/01/2022 20:59:30 105.72 106.48 109.37 105.9 106 106.2 111.6 112.43 116.44 115.3 115.5 115.6
30/01/2022 20:59:31 105.18 106.15 109.37 105.8 106 106.2 113.8 113.78 116.44 115.3 115.5 115.6
30/01/2022 20:59:32 107.36 106.99 109.37 105.9 106 106.2 112.52 113.02 116.44 115.3 115.5 115.6
30/01/2022 20:59:33 104.45 106.69 109.37 105.8 106 106.2 116.89 115.91 116.44 115.3 115.5 115.6
30/01/2022 20:59:34 107.18 106.79 109.37 105.8 106 106.2 111.37 115.78 116.44 115.3 115.5 115.6
30/01/2022 20:59:35 105.72 106.75 109.37 105.9 106 106.2 110.24 113.59 116.44 115.3 115.5 115.6
30/01/2022 20:59:36 108.69 108.24 109.37 105.9 106 106.2 114.02 113.92 116.44 115.3 115.5 115.6
30/01/2022 20:59:37 108.73 109.06 109.37 105.9 106 106.2 110.98 113.27 116.32 115.3 115.4 115.6
30/01/2022 20:59:38 109.12 109.03 109.06 105.9 106 106.2 112.42 112.49 116.32 115.3 115.4 115.6
30/01/2022 20:59:39 105.51 108.93 109.06 105.9 106 106.2 113.38 114.04 116.32 115.3 115.4 115.6
30/01/2022 20:59:40 105.23 107.07 109.06 105.9 106 106.2 110.99 112.53 116.32 115.3 115.4 115.6
30/01/2022 20:59:41 107.58 107.52 109.06 105.9 106 106.2 113.94 113.87 116.32 115.3 115.4 115.6
30/01/2022 20:59:42 109.31 109.56 109.56 105.9 106 106.2 112.16 113.89 116.32 115.3 115.4 115.6
30/01/2022 20:59:43 104.74 108.28 109.56 105.9 106 106.2 112.66 113.23 116.32 115.3 115.4 115.5
30/01/2022 20:59:44 109.99 109.84 109.84 105.9 106 106.2 116.03 115.74 116.32 115.4 115.4 115.5
30/01/2022 20:59:45 103.73 108.92 109.84 105.9 106 106.2 109.14 114.7 116.32 115.4 115.4 115.5
30/01/2022 20:59:46 104.81 106.93 109.84 105.9 106 106.2 111.13 112.34 116.32 115.4 115.4 115.5
30/01/2022 20:59:47 109.97 109.83 109.84 105.9 106 106.2 113.23 113.57 116.32 115.4 115.4 115.5
30/01/2022 20:59:48 104.76 108.53 109.84 105.9 106 106.2 110.56 112.28 116.32 115.4 115.4 115.5
30/01/2022 20:59:49 103.29 106.59 109.84 105.9 106 106.2 112.74 112.82 116.32 115.4 115.4 115.5
30/01/2022 20:59:50 104.3 104.8 109.84 105.9 106 106.2 108.77 112.77 116.32 115.4 115.4 115.5
30/01/2022 20:59:51 106.76 106.35 109.84 105.9 106 106.2 113.24 113.16 116.32 115.4 115.4 115.5
30/01/2022 20:59:52 102.9 106.31 109.84 105.9 106 106.2 116.32 115.9 116.32 115.4 115.4 115.5
30/01/2022 20:59:53 106.15 105.88 109.84 105.9 106 106.2 110.96 114.8 115.91 115.4 115.4 115.5
30/01/2022 20:59:54 106.52 106.37 109.84 105.9 106 106.2 110.3 112.87 115.91 115.4 115.4 115.5
30/01/2022 20:59:55 104.42 106.29 109.84 105.9 106 106.2 113.37 112.98 115.91 115.4 115.4 115.5
30/01/2022 20:59:56 105.26 105.81 109.84 105.9 106 106.2 111.39 113.23 115.91 115.4 115.4 115.5
30/01/2022 20:59:57 107.82 107.3 109.84 105.9 106 106.2 110.36 111.5 115.91 115.4 115.4 115.5
30/01/2022 20:59:58 109.27 109.38 109.84 105.9 106 106.2 110.93 111.79 115.91 115.4 115.4 115.5
30/01/2022 20:59:59 104.38 108.2 109.84 105.9 106 106.2 114.12 113.27 115.91 115.4 115.4 115.5
30/01/2022 21:00:00 104.78 106.1 109.84 105.9 106 106.2 117.32 116.98 116.98 115.4 115.4 115.5
30/01/2022 21:00:01 104.21 105.22 109.84 105.9 106 106.2 110.43 115.88 116.98 115.4 115.4 115.5
30/01/2022 21:00:02 104.69 105.35 109.84 105.9 106 106.2 110.59 113.49 116.98 115.4 115.4 115.5
30/01/2022 21:00:03 103.14 104.69 109.84 105.9 106 106.2 112.88 113.73 116.98 115.4 115.4 115.5
30/01/2022 21:00:04 104.81 104.72 109.84 105.9 106 106.2 111.09 111.9 116.98 115.4 115.4 115.5
30/01/2022 21:00:05 103.4 104.5 109.84 105.9 106 106.2 117.31 116.17 116.98 115.5 115.4 115.5
30/01/2022 21:00:06 104.78 104.49 109.84 105.9 106 106.2 111.01 115.97 116.98 115.5 115.4 115.5
30/01/2022 21:00:07 104.96 105.19 109.84 105.9 106 106.2 109.9 113.55 116.98 115.4 115.4 115.5
30/01/2022 21:00:08 104.68 104.94 109.84 105.9 106 106.2 110.03 111.9 116.98 115.4 115.4 115.5
30/01/2022 21:00:09 103.57 104.89 109.84 105.9 106 106.2 108.91 110.75 116.98 115.4 115.4 115.5
30/01/2022 21:00:10 107.89 106.78 109.84 105.9 106 106.2 109.61 110.18 116.98 115.3 115.4 115.5
30/01/2022 21:00:11 103.3 106.76 109.84 105.9 106 106.2 104.06 109.48 116.98 115.3 115.3 115.5
30/01/2022 21:00:12 100.82 104.69 109.84 105.9 106 106.2 101.03 106.74 116.98 115.3 115.3 115.5
30/01/2022 21:00:13 102.9 102.96 109.84 105.9 106 106.2 113.98 112.62 116.98 115.3 115.3 115.5
30/01/2022 21:00:14 107.36 106.39 109.83 105.9 106 106.2 112.98 113.45 116.98 115.3 115.3 115.5
30/01/2022 21:00:15 107.11 107.15 109.83 105.9 106 106.2 108.14 112.51 116.98 115.2 115.3 115.5
30/01/2022 21:00:16 104 106.79 109.83 105.9 106 106.2 106.19 110.3 116.98 115.2 115.3 115.5
30/01/2022 21:00:17 105.74 105.83 109.38 105.9 106 106.2 109.18 109.19 116.98 115.2 115.3 115.5
30/01/2022 21:00:18 102.58 105.44 109.38 105.9 106 106.2 109.6 109.94 116.98 115.2 115.3 115.5
30/01/2022 21:00:19 102.34 103.91 109.38 105.9 106 106.2 110.51 110.66 116.98 115.1 115.3 115.5
30/01/2022 21:00:20 103.21 103.95 109.38 105.9 106 106.2 110.85 111.08 116.98 115.1 115.3 115.5
30/01/2022 21:00:21 103.02 103.29 109.38 105.9 106 106.2 110.02 110.93 116.98 115.1 115.3 115.5
30/01/2022 21:00:22 101.68 103.17 109.38 105.9 106 106.2 108.91 110.68 116.98 115 115.3 115.5
30/01/2022 21:00:23 102.41 102.98 109.38 105.9 106 106.2 109.34 110.06 116.98 115 115.3 115.5
30/01/2022 21:00:24 103.79 103.69 109.38 105.9 106 106.2 110.95 110.7 116.98 115 115.3 115.5
30/01/2022 21:00:25 102.54 103.68 109.38 105.9 106 106.2 110.16 110.98 116.98 115 115.3 115.5
30/01/2022 21:00:26 102.1 103.08 109.38 105.9 106 106.2 109.15 111.07 116.98 114.9 115.3 115.5
30/01/2022 21:00:27 102.95 103.43 109.38 105.9 106 106.2 110.49 110.74 116.98 114.9 115.3 115.5
30/01/2022 21:00:28 102.49 103.28 108.2 105.9 106 106.2 110.14 110.99 116.98 114.9 115.3 115.5
30/01/2022 21:00:29 101.71 102.36 107.15 105.9 106 106.2 112.29 111.43 116.98 114.9 115.3 115.5
30/01/2022 21:00:30 100.62 101.97 107.15 105.9 106 106.2 110.48 111.4 116.17 114.8 115.3 115.5
30/01/2022 21:00:31 101.04 101.94 107.15 105.9 106 106.2 110.54 111.31 116.17 114.8 115.3 115.5
30/01/2022 21:00:32 100.93 101.17 107.15 105.9 106 106.2 109.65 110.76 116.17 114.8 115.3 115.5
30/01/2022 21:00:33 99.8 101.18 107.15 105.9 106 106.2 109.92 110.61 116.17 114.8 115.3 115.5
30/01/2022 21:00:34 102.67 102.09 107.15 105.9 106 106.2 111.46 111.36 116.17 114.7 115.3 115.5
30/01/2022 21:00:35 100.97 101.74 107.15 105.9 106 106.2 111.1 111.66 115.97 114.7 115.3 115.5
30/01/2022 21:00:36 102.75 102.46 107.15 105.9 106 106.2 108.24 110.93 113.55 114.7 115.3 115.5
30/01/2022 21:00:37 103.5 103.53 107.15 105.9 106 106.2 110.83 110.62 113.45 114.7 115.3 115.5
30/01/2022 21:00:38 102.42 103.43 107.15 105.9 106 106.2 111.5 111.16 113.45 114.6 115.2 115.5
30/01/2022 21:00:39 103.5 104.48 107.15 105.9 106 106.2 112.29 112.13 113.45 114.6 115.2 115.5
30/01/2022 21:00:40 101.71 102.89 107.15 105.9 106 106.2 110.35 111.92 113.45 114.6 115.2 115.5
30/01/2022 21:00:41 100.46 102.26 107.15 105.8 105.9 106.2 110.7 111.74 113.45 114.6 115.2 115.5
30/01/2022 21:00:42 102.84 102.63 107.15 105.8 105.9 106.2 110.79 111.13 113.45 114.6 115.2 115.5
30/01/2022 21:00:43 102.65 102.69 107.15 105.8 105.9 106.2 111.39 111.6 113.45 114.5 115.2 115.5
30/01/2022 21:00:44 102.5 103.12 107.15 105.8 105.9 106.2 111.85 111.96 112.51 114.5 115.2 115.5
30/01/2022 21:00:45 101.49 102.4 106.79 105.8 105.9 106.2 109.45 111.95 112.13 114.5 115.2 115.5
30/01/2022 21:00:46 103.53 103.02 105.83 105.8 105.9 106.2 110.48 110.71 112.13 114.5 115.2 115.5
30/01/2022 21:00:47 102.49 103.96 105.44 105.8 105.9 106.2 110.41 110.84 112.13 114.4 115.2 115.5
30/01/2022 21:00:48 104.65 104.05 104.48 105.8 105.9 106.2 111.61 111.4 112.13 114.4 115.2 115.5
30/01/2022 21:00:49 103.44 104.38 104.48 105.8 105.9 106.2 110.9 111.61 112.13 114.4 115.2 115.5
30/01/2022 21:00:50 103.38 103.76 104.48 105.8 105.9 106.2 111.34 111.57 112.13 114.4 115.2 115.5
30/01/2022 21:00:51 102.73 103.45 104.48 105.8 105.9 106.2 110.76 111.73 112.13 114.3 115.2 115.5
30/01/2022 21:00:52 103.4 103.37 104.48 105.8 105.9 106.2 109.9 110.58 112.13 114.3 115.2 115.5
30/01/2022 21:00:53 105.64 105.25 105.25 105.8 105.9 106.2 111.85 111.37 112.13 114.3 115.2 115.5
30/01/2022 21:00:54 100.51 104.84 105.25 105.8 105.9 106.2 110.15 111.3 112.13 114.2 115.2 115.4
30/01/2022 21:00:55 102.83 103.8 105.25 105.8 105.9 106.2 111.09 111.43 112.13 114.2 115.2 115.4
30/01/2022 21:00:56 103.43 103.22 105.25 105.8 105.9 106.2 111.1 111.35 112.13 114.1 115.2 115.4
30/01/2022 21:00:57 105.11 104.52 105.25 105.8 105.9 106.2 112.12 111.99 112.13 114.1 115.2 115.4
30/01/2022 21:00:58 104.54 104.62 105.25 105.8 105.9 106.2 111.25 111.98 112.13 114.1 115.2 115.4
30/01/2022 21:00:59 106.43 106.02 106.02 105.8 105.9 106.2 111.33 111.64 112.13 114.1 115.2 115.4
30/01/2022 21:01:00 103.59 105.86 106.02 105.8 105.9 106.2 111.08 111.94 112.13 114.1 115.2 115.4
30/01/2022 21:01:01 104.69 104.67 106.02 105.8 105.9 106.2 109.24 111.26 112.13 114.1 115.2 115.4
30/01/2022 21:01:02 103.94 104.77 106.02 105.9 105.9 106.2 110.92 111.01 112.13 114 115.2 115.4
30/01/2022 21:01:03 100.64 104.23 106.02 105.9 105.9 106.2 110.14 111.05 112.13 114 115.1 115.4
30/01/2022 21:01:04 103.04 102.98 106.02 105.9 105.9 106.2 107.63 109.86 112.13 114 115.1 115.4
30/01/2022 21:01:05 104.91 104.54 106.02 105.9 105.8 106.2 109.77 109.76 112.13 114 115.1 115.4
30/01/2022 21:01:06 103.33 104.44 106.02 105.9 105.8 106.2 109.36 109.96 112.13 114 115.1 115.4
30/01/2022 21:01:07 102.81 103.82 106.02 105.9 105.8 106.2 110.22 110.48 112.13 114 115.1 115.4
30/01/2022 21:01:08 102.38 103.66 106.02 105.9 105.8 106.2 110.23 110.71 112.13 114 115.1 115.4
30/01/2022 21:01:09 102.09 102.81 106.02 105.9 105.8 106.2 109.59 110.57 111.99 113.9 115.1 115.4
30/01/2022 21:01:10 101.03 102.36 106.02 105.9 105.8 106.2 108.61 110.22 111.99 113.9 115.1 115.4
30/01/2022 21:01:11 101.74 102.34 106.02 105.9 105.8 106.2 109.25 109.89 111.99 113.9 115.1 115.4
30/01/2022 21:01:12 102.82 102.64 106.02 105.8 105.8 106.2 110.43 110.32 111.99 113.9 115.1 115.4
30/01/2022 21:01:13 101.03 102.69 106.02 105.8 105.8 106.2 110.21 110.65 111.99 113.9 115.1 115.4
30/01/2022 21:01:14 100.72 101.94 106.02 105.8 105.8 106.2 109.02 110.81 111.99 113.8 115.1 115.4
30/01/2022 21:01:15 102.51 102.14 106.02 105.8 105.8 106.2 109.04 109.51 111.99 113.8 115.1 115.4
30/01/2022 21:01:16 101.75 102.54 106.02 105.8 105.8 106.2 108.69 109.5 111.99 113.8 115.1 115.4
30/01/2022 21:01:17 103.35 103.01 106.02 105.8 105.8 106.2 111.87 110.99 111.99 113.7 115.1 115.4
30/01/2022 21:01:18 102.83 103.31 106.02 105.8 105.8 106.2 111.37 111.68 111.99 113.7 115.1 115.4
30/01/2022 21:01:19 101.7 102.81 106.02 105.8 105.8 106.2 110.64 111.54 111.99 113.7 115.1 115.4
30/01/2022 21:01:20 102.16 102.45 106.02 105.8 105.8 106.2 109.79 111.05 111.99 113.7 115.1 115.4
30/01/2022 21:01:21 102.11 102.55 106.02 105.8 105.8 106.2 109.83 110.51 111.99 113.6 115.1 115.4
30/01/2022 21:01:22 103.08 103.49 106.02 105.8 105.8 106.2 111.16 111.25 111.99 113.6 115.1 115.4
30/01/2022 21:01:23 102.8 103.07 106.02 105.8 105.8 106.2 110.77 111.35 111.99 113.6 115.1 115.4
30/01/2022 21:01:24 105.04 104.41 106.02 105.8 105.8 106.2 110.79 111.36 111.99 113.5 115.1 115.4
30/01/2022 21:01:25 104.03 104.48 106.02 105.8 105.8 106.2 110.03 111.25 111.99 113.5 115.1 115.4
30/01/2022 21:01:26 103.72 104.59 106.02 105.8 105.8 106.2 110.69 111.09 111.99 113.4 115.1 115.4
30/01/2022 21:01:27 102.15 104.3 106.02 105.8 105.8 106.2 110.45 111.22 111.98 113.3 115.1 115.4
30/01/2022 21:01:28 102.03 102.96 106.02 105.8 105.8 106.2 111.21 111.19 111.94 113.3 115.1 115.4
30/01/2022 21:01:29 104.65 104.16 105.86 105.8 105.8 106.2 116.66 115.31 115.31 113.3 115.1 115.4
30/01/2022 21:01:30 104.69 104.87 104.87 105.8 105.8 106.2 111.12 115.13 115.31 113.2 115.1 115.4
30/01/2022 21:01:31 104.9 105.3 105.3 105.8 105.8 106.2 111 113.19 115.31 113.2 115.1 115.4
30/01/2022 21:01:32 102.7 104.62 105.3 105.8 105.8 106.2 111 112.18 115.31 113.2 115.1 115.4
30/01/2022 21:01:33 102.91 103.56 105.3 105.8 105.8 106.2 109.47 111.68 115.31 113.2 115 115.4
30/01/2022 21:01:34 102.16 103.34 105.3 105.8 105.8 106.2 110.01 110.54 115.31 113.2 115 115.4
30/01/2022 21:01:35 101.96 102.66 105.3 105.8 105.8 106.2 109.95 110.63 115.31 113.1 115 115.4
30/01/2022 21:01:36 101.91 102.25 105.3 105.8 105.8 106.2 110.82 110.91 115.31 113.1 115 115.4
30/01/2022 21:01:37 101.48 102.17 105.3 105.8 105.8 106.2 111.03 111.49 115.31 113.1 115 115.4
30/01/2022 21:01:38 101.69 101.95 105.3 105.8 105.8 106.2 110.87 111.43 115.31 113 115 115.4
30/01/2022 21:01:39 100.83 101.87 105.3 105.8 105.8 106.2 108.48 110.74 115.31 113 115 115.4
30/01/2022 21:01:40 101.97 102.29 105.3 105.8 105.8 106.2 109.97 110.73 115.31 112.9 115 115.4
30/01/2022 21:01:41 102.06 102.01 105.3 105.8 105.7 106.2 112.5 111.57 115.31 112.9 115 115.4
30/01/2022 21:01:42 101.8 102.18 105.3 105.8 105.7 106.2 110.59 111.45 115.31 112.9 115 115.3
30/01/2022 21:01:43 104.11 103.7 105.3 105.8 105.7 106.2 107.56 111.01 115.31 112.9 115 115.3
30/01/2022 21:01:44 103.87 104 105.3 105.8 105.7 106.2 110.25 110.1 115.31 112.9 115 115.3
30/01/2022 21:01:45 104.76 104.64 105.3 105.8 105.7 106.2 111.41 111.16 115.31 112.9 115 115.3
30/01/2022 21:01:46 103.65 104.73 105.3 105.8 105.7 106.2 111.53 111.75 115.31 112.9 115 115.3
30/01/2022 21:01:47 104.18 104.29 105.3 105.8 105.8 106.2 110.85 111.48 115.31 112.9 115 115.3
30/01/2022 21:01:48 105.03 104.88 105.3 105.8 105.8 106.2 110.82 111.43 115.31 112.8 115 115.3
30/01/2022 21:01:49 103.37 104.47 105.3 105.8 105.7 106.2 108.78 111.15 115.31 112.8 115 115.3
30/01/2022 21:01:50 109.52 108.59 108.59 105.8 105.8 106.2 111.86 111.33 115.31 112.8 115 115.3
30/01/2022 21:01:51 103.97 107.94 108.59 105.8 105.8 106.2 111.14 111.36 115.31 112.7 115 115.3
30/01/2022 21:01:52 103.65 105.9 108.59 105.8 105.8 106.2 111.12 111.49 115.31 112.7 115 115.3
30/01/2022 21:01:53 103.52 104.63 108.59 105.8 105.8 106.2 111.06 111.37 115.31 112.6 115 115.3
30/01/2022 21:01:54 103.68 103.95 108.59 105.8 105.8 106.2 110.37 111.08 115.31 112.6 115 115.3
30/01/2022 21:01:55 104.78 104.82 108.59 105.8 105.7 106.2 110.92 111.1 115.31 112.6 115 115.3
30/01/2022 21:01:56 103.67 104.39 108.59 105.8 105.7 106.2 110.94 111.24 115.31 112.5 115 115.3
30/01/2022 21:01:57 107.15 106.42 108.59 105.8 105.8 106.2 111.23 111.41 115.31 112.5 115 115.3
30/01/2022 21:01:58 104.06 106.47 108.59 105.8 105.8 106.2 109.95 111.37 115.31 112.4 115 115.3
30/01/2022 21:01:59 104.57 104.92 108.59 105.8 105.8 106.2 109.8 110.43 115.13 112.4 115 115.3
30/01/2022 21:02:00 105.34 105.46 108.59 105.8 105.8 106.2 111.28 110.98 113.19 112.4 115 115.3
30/01/2022 21:02:01 105.07 105.17 108.59 105.8 105.8 106.2 111.15 111.27 112.18 112.3 115 115.3
30/01/2022 21:02:02 104.22 105.21 108.59 105.8 105.8 106.2 111.17 111.77 111.77 112.3 115 115.3
30/01/2022 21:02:03 103.32 104.86 108.59 105.7 105.8 106.2 108.52 110.9 111.77 112.3 115 115.3
30/01/2022 21:02:04 102.8 104.21 108.59 105.7 105.8 106.2 108.58 110.08 111.77 112.3 115 115.3
30/01/2022 21:02:05 105.53 104.81 108.59 105.8 105.8 106.2 112.04 111.01 111.77 112.3 115 115.3
30/01/2022 21:02:06 100.68 104.4 108.59 105.8 105.8 106.2 109.86 110.97 111.77 112.3 115 115.3
30/01/2022 21:02:07 104.05 103.86 108.59 105.8 105.8 106.2 109.89 110.47 111.77 112.2 115 115.3
30/01/2022 21:02:08 103.86 104.99 108.59 105.8 105.8 106.2 108.88 110.33 111.77 112.2 115 115.3
30/01/2022 21:02:09 102.89 103.81 108.59 105.7 105.8 106.2 109.72 110.11 111.77 112.1 115 115.3
30/01/2022 21:02:10 103.66 103.97 108.59 105.7 105.8 106.2 110.95 110.91 111.77 112.1 115 115.3
30/01/2022 21:02:11 103.32 103.48 108.59 105.7 105.8 106.2 110.75 111.14 111.77 112.1 115 115.3
30/01/2022 21:02:12 103.54 103.6 108.59 105.6 105.8 106.2 108.61 110.49 111.77 112.1 115 115.3
30/01/2022 21:02:13 104.52 104.75 108.59 105.6 105.8 106.2 109.43 109.99 111.77 112.1 114.9 115.3
30/01/2022 21:02:14 104.34 104.42 108.59 105.5 105.8 106.2 110.59 110.26 111.77 112.1 114.9 115.3
30/01/2022 21:02:15 104.2 104.81 108.59 105.5 105.8 106.2 111.29 111.04 111.77 112.1 114.9 115.3
30/01/2022 21:02:16 105.03 105.07 108.59 105.5 105.8 106.2 110.28 111.39 111.77 112.1 114.9 115.3
30/01/2022 21:02:17 103.6 104.91 108.59 105.5 105.7 106.2 111.47 111.29 111.77 112.1 114.9 115.3
30/01/2022 21:02:18 105.65 105.5 108.59 105.5 105.7 106.2 110.52 111.01 111.77 112 114.9 115.3
30/01/2022 21:02:19 105.88 106.02 108.59 105.5 105.7 106.2 111.2 111.46 111.77 112 114.8 115.3
30/01/2022 21:02:20 105.13 105.9 107.94 105.5 105.7 106.1 111.37 111.9 111.9 112 114.8 115.3
30/01/2022 21:02:21 103.85 105.61 106.47 105.4 105.7 106.1 110.24 111.64 111.9 112 114.8 115.3
30/01/2022 21:02:22 105.06 105.52 106.47 105.4 105.7 106.1 112.49 112.38 112.38 112 114.8 115.3
30/01/2022 21:02:23 104.02 105.2 106.47 105.4 105.7 106.1 111.09 112.17 112.38 112 114.8 115.3
30/01/2022 21:02:24 105.33 105.25 106.47 105.4 105.7 106.1 112.6 112.32 112.38 112 114.8 115.3
30/01/2022 21:02:25 105.5 105.56 106.47 105.4 105.7 106.1 111.57 112.58 112.58 112 114.8 115.3
30/01/2022 21:02:26 104.82 105.98 106.47 105.4 105.7 106.1 111.64 112.26 112.58 112 114.8 115.3
30/01/2022 21:02:27 106.77 106.61 106.61 105.4 105.7 106.1 112.55 112.87 112.87 112 114.8 115.3
30/01/2022 21:02:28 105.21 105.69 106.61 105.4 105.7 106.1 111.97 112.7 112.87 112 114.8 115.3
30/01/2022 21:02:29 104.01 105.65 106.61 105.4 105.7 106.1 112.8 112.52 112.87 112 114.8 115.3
30/01/2022 21:02:30 102.62 104.58 106.61 105.4 105.7 106.1 110.8 112.5 112.87 112 114.8 115.3
30/01/2022 21:02:31 103.24 103.83 106.61 105.4 105.7 106.1 107.05 111.62 112.87 112 114.7 115.3
30/01/2022 21:02:32 104.66 104.4 106.61 105.3 105.7 106.1 111.25 110.95 112.87 112 114.7 115.3
30/01/2022 21:02:33 104.29 104.87 106.61 105.3 105.7 106.1 111.13 111.2 112.87 112 114.7 115.3
30/01/2022 21:02:34 107.39 107 107 105.3 105.7 106.1 113.25 113.07 113.07 112 114.7 115.3
30/01/2022 21:02:35 104.15 106.12 107 105.3 105.7 106.1 110.97 112.37 113.07 112 114.7 115.3
30/01/2022 21:02:36 103.49 105.11 107 105.3 105.7 106.1 110.61 111.57 113.07 111.9 114.7 115.3
30/01/2022 21:02:37 105.91 105.86 107 105.3 105.7 106.1 110.35 110.95 113.07 111.9 114.7 115.3
30/01/2022 21:02:38 108 107.82 107.82 105.3 105.7 106.1 111.97 111.73 113.07 111.9 114.7 115.3
30/01/2022 21:02:39 106.13 107.37 107.82 105.3 105.7 106.1 111.56 112.13 113.07 111.9 114.7 115.3
30/01/2022 21:02:40 106.49 106.97 107.82 105.3 105.7 106.1 110.09 111.13 113.07 111.9 114.7 115.3
30/01/2022 21:02:41 106.21 107.04 107.82 105.3 105.7 106.1 113.04 112.33 113.07 111.9 114.6 115.3
30/01/2022 21:02:42 104.22 105.95 107.82 105.3 105.7 106.1 110.51 112.33 113.07 111.9 114.6 115.3
30/01/2022 21:02:43 103.75 104.95 107.82 105.3 105.7 106.1 110.45 111.47 113.07 111.9 114.6 115.3
30/01/2022 21:02:44 105.4 105.39 107.82 105.3 105.7 106.1 111.7 111.63 113.07 111.9 114.6 115.3
30/01/2022 21:02:45 104.86 105.31 107.82 105.3 105.7 106.1 111.24 111.69 113.07 111.9 114.6 115.3
30/01/2022 21:02:46 101.2 104.74 107.82 105.3 105.7 106.1 109.28 111.5 113.07 111.9 114.6 115.3
30/01/2022 21:02:47 103.54 103.62 107.82 105.3 105.7 106.1 109.19 110.26 113.07 111.9 114.6 115.3
30/01/2022 21:02:48 105.12 105.08 107.82 105.2 105.7 106.1 111.09 110.76 113.07 111.9 114.6 115.3
30/01/2022 21:02:49 107.6 107.19 107.82 105.3 105.7 106.1 111.48 111.64 113.07 111.9 114.6 115.3
30/01/2022 21:02:50 103.16 106.46 107.82 105.3 105.7 106.1 110.03 111.63 113.07 111.9 114.6 115.3
30/01/2022 21:02:51 103.16 104.72 107.82 105.2 105.7 106.1 109.25 110.31 113.07 111.8 114.6 115.3
30/01/2022 21:02:52 102.9 103.85 107.82 105.2 105.7 106.1 109.04 110.09 113.07 111.8 114.6 115.3
30/01/2022 21:02:53 104.96 104.65 107.82 105.2 105.6 106.1 111.99 111.12 113.07 111.8 114.6 115.3
30/01/2022 21:02:54 103.79 104.62 107.82 105.2 105.6 106.1 111.29 111.6 113.07 111.8 114.6 115.3
30/01/2022 21:02:55 103.59 104.15 107.82 105.2 105.6 106.1 109.97 111.34 113.07 111.8 114.5 115.3
30/01/2022 21:02:56 102.72 103.7 107.82 105.2 105.6 106.1 109.56 110.68 113.07 111.8 114.5 115.3
30/01/2022 21:02:57 104.05 104.14 107.82 105.2 105.6 106.1 110.39 110.56 113.07 111.8 114.5 115.3
30/01/2022 21:02:58 104.05 105.27 107.82 105.2 105.6 106.1 111.06 111.19 113.07 111.8 114.5 115.3
30/01/2022 21:02:59 103.23 103.66 107.82 105.2 105.6 106.1 107.59 110.71 113.07 111.8 114.5 115.3
30/01/2022 21:03:00 104.82 104.52 107.82 105.2 105.6 106.1 109.82 109.87 113.07 111.8 114.5 115.3
30/01/2022 21:03:01 95.25 104.44 107.82 105.1 105.6 106.1 100.36 109.45 113.07 111.8 114.5 115.3
30/01/2022 21:03:02 91.24 100.82 107.82 105.1 105.6 106.1 101.52 105.77 113.07 111.7 114.4 115.3
30/01/2022 21:03:03 95.25 97.24 107.82 105.1 105.6 106.1 109.85 108.65 113.07 111.7 114.4 115.3
30/01/2022 21:03:04 96.82 96.99 107.82 105.1 105.6 106.1 111.61 110.82 112.37 111.7 114.4 115.3
30/01/2022 21:03:05 96.28 96.52 107.82 105.1 105.6 106.1 113.91 113.17 113.17 111.7 114.4 115.3
30/01/2022 21:03:06 101.65 100.65 107.82 105.1 105.6 106.1 114.13 113.89 113.89 111.7 114.4 115.3
30/01/2022 21:03:07 101.01 101.24 107.82 105.1 105.6 106.1 115.87 115.33 115.33 111.7 114.4 115.3
30/01/2022 21:03:08 99.85 100.93 107.37 105 105.6 106.1 115.84 115.86 115.86 111.8 114.4 115.3
30/01/2022 21:03:09 100.22 100.57 107.19 105 105.6 106.1 115.2 115.53 115.86 111.8 114.4 115.3
30/01/2022 21:03:10 100.1 100.36 107.19 105 105.6 106.1 113.04 115.29 115.86 111.8 114.4 115.3
30/01/2022 21:03:11 99.11 100.29 107.19 105 105.6 106.1 113.55 114.12 115.86 111.8 114.4 115.3
30/01/2022 21:03:12 99.71 99.76 107.19 105 105.6 106.1 114.52 114.41 115.86 111.8 114.4 115.3
30/01/2022 21:03:13 104.46 103.79 107.19 105 105.6 106.1 115.73 115.47 115.86 111.8 114.3 115.3
30/01/2022 21:03:14 106.88 106.21 107.19 105 105.6 106.1 116.07 116.01 116.01 111.8 114.3 115.3
30/01/2022 21:03:15 107.43 107.07 107.19 105 105.6 106.1 116.87 116.55 116.55 111.8 114.3 115.3
30/01/2022 21:03:16 108.56 108.21 108.21 105 105.6 106.1 116.37 116.63 116.63 111.9 114.3 115.3
30/01/2022 21:03:17 104.88 108.27 108.27 105 105.6 106.1 115.28 116.45 116.63 111.9 114.3 115.3
30/01/2022 21:03:18 103.99 106.48 108.27 105 105.6 106.1 118.31 117.74 117.74 111.9 114.3 115.3
30/01/2022 21:03:19 105.94 105.78 108.27 105 105.6 106.1 116.13 117.63 117.74 112 114.3 115.3
30/01/2022 21:03:20 102.96 105.66 108.27 105 105.6 106.1 115.72 116.8 117.74 112 114.3 115.3
30/01/2022 21:03:21 104.32 104.51 108.27 105 105.6 106.1 117.32 116.96 117.74 112 114.3 115.3
30/01/2022 21:03:22 107 106.2 108.27 105 105.6 106.1 117.32 117.44 117.74 112 114.3 115.3
30/01/2022 21:03:23 107.51 107.93 108.27 105 105.6 106.1 115.71 117.39 117.74 112 114.3 115.3
30/01/2022 21:03:24 111.13 110.04 110.04 105.1 105.6 106.1 116.08 116.39 117.74 112.1 114.3 115.3
30/01/2022 21:03:25 108.01 110.28 110.28 105.1 105.6 106.1 115.59 116.25 117.74 112.1 114.3 115.3
30/01/2022 21:03:26 104.16 108.58 110.28 105.1 105.6 106.1 117.23 117.78 117.78 112.1 114.3 115.3
30/01/2022 21:03:27 103.67 106.32 110.28 105.1 105.6 106.1 114.98 116.37 117.78 112.1 114.3 115.3
30/01/2022 21:03:28 103.77 105.04 110.28 105.1 105.6 106.1 114.07 115.58 117.78 112.1 114.3 115.3
30/01/2022 21:03:29 102.98 104.2 110.28 105.1 105.6 106.1 113.08 114.78 117.78 112.1 114.3 115.3
30/01/2022 21:03:30 104.03 104.15 110.28 105.1 105.6 106.1 114.82 114.64 117.78 112.1 114.3 115.3
30/01/2022 21:03:31 104.1 104.04 110.28 105.1 105.6 106.1 114.64 114.89 117.78 112.1 114.3 115.3
30/01/2022 21:03:32 103.55 104.28 110.28 105.1 105.6 106.1 116.22 116.66 117.78 112.2 114.3 115.3
30/01/2022 21:03:33 102.99 103.6 110.28 105.1 105.6 106.1 114.38 115.43 117.78 112.2 114.3 115.3
30/01/2022 21:03:34 106.08 105.58 110.28 105.1 105.6 106.1 113.26 114.77 117.78 112.1 114.3 115.3
30/01/2022 21:03:35 102.97 105.52 110.28 105.1 105.6 106.1 112.97 114.01 117.78 112.1 114.3 115.3
30/01/2022 21:03:36 106.71 106.07 110.28 105.1 105.6 106.1 114.14 113.94 117.78 112.2 114.3 115.3
30/01/2022 21:03:37 107.82 107.19 110.28 105.1 105.6 106.1 114.4 114.44 117.78 112.2 114.3 115.3
30/01/2022 21:03:38 104.85 107.18 110.28 105.1 105.6 106.1 116.4 116.6 117.78 112.2 114.3 115.3
30/01/2022 21:03:39 106.78 106.7 110.28 105.1 105.6 106.1 114.81 115.39 117.78 112.2 114.3 115.3
30/01/2022 21:03:40 106.18 107.18 110.28 105.1 105.6 106.1 115.04 115.54 117.78 112.2 114.3 115.3
30/01/2022 21:03:41 106.89 107.13 110.28 105.1 105.6 106.1 113.28 115.05 117.78 112.2 114.3 115.3
30/01/2022 21:03:42 106.46 107.03 110.28 105.1 105.6 106.1 114.59 114.59 117.78 112.2 114.3 115.3
30/01/2022 21:03:43 106.48 107.68 110.28 105 105.6 106.1 114.62 114.91 117.78 112.2 114.3 115.3
30/01/2022 21:03:44 108.08 107.7 110.28 105 105.6 106.1 117.14 117 117.78 112.3 114.3 115.3
30/01/2022 21:03:45 102.89 107.58 110.28 105 105.6 106.1 113.96 115.85 117.78 112.3 114.3 115.3
30/01/2022 21:03:46 105.14 105.38 110.28 105 105.6 106.1 113.05 114.83 117.78 112.3 114.3 115.3
30/01/2022 21:03:47 102.97 105.65 110.28 105 105.6 106.1 113.16 113.98 117.78 112.3 114.3 115.3
30/01/2022 21:03:48 102.51 103.73 110.28 105 105.6 106.1 111.86 113.39 117.78 112.3 114.3 115.3
30/01/2022 21:03:49 104.44 104.3 110.28 104.9 105.6 106.1 109.97 112.43 117.78 112.3 114.3 115.3
30/01/2022 21:03:50 104.26 105.06 110.28 104.9 105.6 106.1 105.79 111.04 117.78 112.3 114.3 115.3
30/01/2022 21:03:51 104.94 105.1 110.28 104.9 105.6 106.1 107.98 108.69 117.78 112.3 114.3 115.3
30/01/2022 21:03:52 105.65 105.7 110.28 104.9 105.6 106.1 109.18 109.12 117.78 112.3 114.3 115.3
30/01/2022 21:03:53 105.25 106.43 110.28 104.9 105.6 106.1 111.93 111.48 117.78 112.3 114.3 115.3
30/01/2022 21:03:54 98.79 104.85 110.28 104.9 105.6 106.1 115.35 114.36 117.78 112.3 114.3 115.3
30/01/2022 21:03:55 100.24 102.04 108.58 104.9 105.6 106.1 114.89 114.76 117.78 112.3 114.3 115.3
30/01/2022 21:03:56 101.72 101.74 107.7 104.9 105.6 106.1 111.82 114.73 117 112.3 114.3 115.3
30/01/2022 21:03:57 104.41 103.49 107.7 104.8 105.6 106.1 106.46 112.92 117 112.3 114.3 115.3
30/01/2022 21:03:58 103.98 104.4 107.7 104.8 105.6 106.1 107.81 110.04 117 112.3 114.3 115.3
30/01/2022 21:03:59 103.75 104.11 107.7 104.8 105.6 106.1 112.45 111.5 117 112.3 114.3 115.3
30/01/2022 21:04:00 102.98 103.53 107.7 104.8 105.6 106.1 114.92 114.16 117 112.3 114.3 115.3
30/01/2022 21:04:01 102.83 103.78 107.7 104.8 105.6 106.1 114.83 114.87 117 112.3 114.3 115.3
30/01/2022 21:04:02 102.43 103.08 107.7 104.8 105.6 106.1 117.31 117.45 117.45 112.3 114.3 115.3
30/01/2022 21:04:03 102.28 102.76 107.7 104.8 105.6 106.1 114.8 116.05 117.45 112.3 114.3 115.3
30/01/2022 21:04:04 103.44 103.3 107.7 104.7 105.6 106.1 113.32 115.33 117.45 112.3 114.3 115.3
30/01/2022 21:04:05 102.36 103 107.7 104.7 105.6 106 112.58 114.31 117.45 112.3 114.3 115.3
30/01/2022 21:04:06 104.68 104.49 107.7 104.7 105.6 106 110.88 113.35 117.45 112.3 114.3 115.3
30/01/2022 21:04:07 105.62 105.43 107.7 104.7 105.6 106 108.46 111.84 117.45 112.3 114.3 115.3
30/01/2022 21:04:08 103.18 105.24 107.7 104.7 105.6 106 108.56 110.02 117.45 112.3 114.3 115.3
30/01/2022 21:04:09 104.53 104.67 107.7 104.7 105.6 106 108.71 109.44 117.45 112.3 114.3 115.3
30/01/2022 21:04:10 104.88 104.91 107.7 104.6 105.6 106 108.5 109.49 117.45 112.2 114.2 115.3
30/01/2022 21:04:11 104.06 105.29 107.7 104.6 105.6 106 108.63 109.55 117.45 112.2 114.2 115.3
30/01/2022 21:04:12 107.37 106.6 107.7 104.6 105.6 106 110.08 109.79 117.45 112.2 114.2 115.3
30/01/2022 21:04:13 104 106.8 107.7 104.6 105.6 106 108.21 109.51 117.45 112.2 114.2 115.3
30/01/2022 21:04:14 105.18 105.97 107.58 104.6 105.6 106 112.38 111.4 117.45 112.2 114.2 115.3
30/01/2022 21:04:15 105.48 105.55 106.8 104.6 105.6 106 114.82 114.08 117.45 112.2 114.2 115.3
30/01/2022 21:04:16 104.46 105.62 106.8 104.6 105.6 106 114.47 114.62 117.45 112.3 114.2 115.3
30/01/2022 21:04:17 103.79 105.33 106.8 104.6 105.6 106 116.98 117.17 117.45 112.2 114.2 115.3
30/01/2022 21:04:18 104.95 104.9 106.8 104.6 105.6 106 114.77 115.71 117.45 112.3 114.2 115.3
30/01/2022 21:04:19 103.14 104.89 106.8 104.6 105.6 106 113.38 115.22 117.45 112.3 114.2 115.3
30/01/2022 21:04:20 103.55 104.12 106.8 104.6 105.6 106 112.85 114.29 117.45 112.3 114.2 115.3
30/01/2022 21:04:21 102.65 103.6 106.8 104.6 105.6 106 111.28 113.41 117.45 112.3 114.2 115.3
30/01/2022 21:04:22 103.83 103.95 106.8 104.6 105.6 106 110.08 112.23 117.45 112.2 114.2 115.3
30/01/2022 21:04:23 101.31 103.75 106.8 104.6 105.6 106 106.78 110.91 117.45 112.2 114.2 115.3
30/01/2022 21:04:24 103.52 103.45 106.8 104.6 105.6 106 108.01 108.81 117.45 112.2 114.2 115.3
30/01/2022 21:04:25 106.03 105.66 106.8 104.6 105.6 106 108.24 108.64 117.45 112.2 114.2 115.3
30/01/2022 21:04:26 104.89 105.8 106.8 104.6 105.6 106 106.25 108.34 117.45 112.2 114.2 115.3
30/01/2022 21:04:27 106.88 107.08 107.08 104.5 105.6 106 112.85 112.26 117.45 112.2 114.2 115.3
30/01/2022 21:04:28 106.13 106.36 107.08 104.5 105.6 106 113.53 113.68 117.45 112.2 114.2 115.3
30/01/2022 21:04:29 106.08 106.54 107.08 104.5 105.6 106 110.39 113.44 117.45 112.2 114.2 115.3
30/01/2022 21:04:30 106 106.78 107.08 104.5 105.6 106 107.3 111.53 117.45 112.2 114.2 115.3
30/01/2022 21:04:31 104.01 105.96 107.08 104.5 105.6 106 114.83 114.14 117.45 112.2 114.2 115.3
30/01/2022 21:04:32 102.83 104.57 107.08 104.5 105.6 106 114.77 115.17 117.17 112.2 114.2 115.3
30/01/2022 21:04:33 103.87 104 107.08 104.5 105.6 106 114.69 114.74 117.17 112.2 114.2 115.3
30/01/2022 21:04:34 104.92 104.74 107.08 104.5 105.6 106 114.17 114.64 117.17 112.2 114.2 115.3
30/01/2022 21:04:35 103.71 104.87 107.08 104.5 105.6 106 117.3 117.3 117.3 112.2 114.2 115.3
30/01/2022 21:04:36 105.14 105.38 107.08 104.5 105.6 106 114.38 115.84 117.3 112.2 114.2 115.3
30/01/2022 21:04:37 109.68 109.08 109.08 104.5 105.6 106 114.18 115.08 117.3 112.3 114.2 115.3
30/01/2022 21:04:38 105.39 108.91 109.08 104.5 105.6 106 113.23 114.72 117.3 112.3 114.2 115.3
30/01/2022 21:04:39 101.94 107.01 109.08 104.5 105.6 106 111.84 113.85 117.3 112.3 114.2 115.3
30/01/2022 21:04:40 106.29 106.14 109.08 104.5 105.6 106 111.89 112.7 117.3 112.3 114.2 115.3
30/01/2022 21:04:41 104.76 105.43 109.08 104.4 105.6 106 108.46 112.1 117.3 112.2 114.2 115.3
30/01/2022 21:04:42 105.8 105.87 109.08 104.4 105.6 106 108.53 110.31 117.3 112.2 114.2 115.3
30/01/2022 21:04:43 106.05 106.07 109.08 104.4 105.6 106 107.56 109.3 117.3 112.2 114.2 115.3
30/01/2022 21:04:44 107.55 107.12 109.08 104.4 105.6 106 110 109.5 117.3 112.2 114.2 115.3
30/01/2022 21:04:45 106.41 107.25 109.08 104.4 105.6 106 108.11 109.5 117.3 112.2 114.2 115.3
30/01/2022 21:04:46 108.28 108.08 109.08 104.4 105.6 106 111.07 110.69 117.3 112.2 114.2 115.3
30/01/2022 21:04:47 103.31 107.55 109.08 104.4 105.6 106 112.64 111.98 117.3 112.2 114.2 115.3
30/01/2022 21:04:48 104.55 105.51 109.08 104.4 105.6 106 114.7 114.06 117.3 112.2 114.2 115.3
30/01/2022 21:04:49 105.01 105.26 109.08 104.4 105.6 106 114.46 114.6 117.3 112.2 114.2 115.3
30/01/2022 21:04:50 104.02 105.15 109.08 104.4 105.6 106 117.37 117.59 117.59 112.3 114.2 115.3
30/01/2022 21:04:51 103.05 104.59 109.08 104.4 105.6 106 114.15 115.91 117.59 112.3 114.2 115.3
30/01/2022 21:04:52 104.05 104.12 109.08 104.4 105.6 106 113.29 114.9 117.59 112.2 114.2 115.3
30/01/2022 21:04:53 105.67 105.38 109.08 104.4 105.6 106 114.9 114.92 117.59 112.3 114.2 115.3
30/01/2022 21:04:54 103.67 104.93 109.08 104.4 105.6 106 111.62 114.98 117.59 112.3 114.2 115.3
30/01/2022 21:04:55 101.91 104.4 109.08 104.4 105.6 106 109.75 112.85 117.59 112.3 114.2 115.3
30/01/2022 21:04:56 104.67 105.48 109.08 104.4 105.6 106 109.41 111.67 117.59 112.2 114.2 115.3
30/01/2022 21:04:57 105.99 105.29 109.08 104.4 105.6 106 108.72 110.26 117.59 112.2 114.2 115.3
30/01/2022 21:04:58 103.75 105.29 109.08 104.3 105.6 106 106.97 108.93 117.59 112.2 114.1 115.3
30/01/2022 21:04:59 103.61 104.5 109.08 104.3 105.6 106 107.14 107.85 117.59 112.2 114.1 115.3
30/01/2022 21:05:00 105.62 105.28 109.08 104.3 105.6 106 116.56 114.7 117.59 112.2 114.1 115.3
30/01/2022 21:05:01 105.18 105.57 109.08 104.3 105.6 106 109.65 114.58 117.59 112.2 114.1 115.3
30/01/2022 21:05:02 105.04 106.44 109.08 104.3 105.6 106 107.26 112.2 117.59 112.2 114.1 115.3
30/01/2022 21:05:03 105.4 105.54 109.08 104.3 105.6 106 107.77 109.53 117.59 112.2 114.1 115.3
30/01/2022 21:05:04 108.06 107.58 109.08 104.4 105.6 106 111.17 110.53 117.59 112.2 114.1 115.3
30/01/2022 21:05:05 107.37 107.65 109.08 104.4 105.6 106 108.47 110.41 117.59 112.2 114.1 115.3
30/01/2022 21:05:06 104.84 107.52 109.08 104.4 105.6 106 111.14 111.04 117.59 112.2 114.1 115.3
30/01/2022 21:05:07 102.94 105.85 108.91 104.4 105.6 106 113.79 113.16 117.59 112.2 114.1 115.3
30/01/2022 21:05:08 103 104.45 108.08 104.4 105.6 106 113.3 113.96 117.59 112.2 114.1 115.3
30/01/2022 21:05:09 103.16 103.51 108.08 104.4 105.6 106 118.07 117.29 117.59 112.2 114.1 115.3
30/01/2022 21:05:10 102.19 103.44 108.08 104.3 105.6 106 113.49 116.95 117.59 112.2 114.1 115.3
30/01/2022 21:05:11 104.56 104.04 108.08 104.3 105.6 106 113.85 115.34 117.59 112.3 114.1 115.3
30/01/2022 21:05:12 102.08 104.03 108.08 104.3 105.6 106 114.03 114.87 117.59 112.3 114.1 115.3
30/01/2022 21:05:13 102.17 102.83 108.08 104.3 105.6 106 113.56 114.13 117.59 112.3 114.1 115.3
30/01/2022 21:05:14 104.88 104.48 108.08 104.3 105.6 106 114.34 114.47 117.59 112.3 114.1 115.3
30/01/2022 21:05:15 103.34 104.43 108.08 104.3 105.6 106 117.55 116.96 117.59 112.3 114.1 115.3
30/01/2022 21:05:16 102.3 103.69 107.65 104.3 105.6 106 113.27 116.61 117.59 112.3 114.1 115.3
30/01/2022 21:05:17 103.44 103.4 107.65 104.3 105.6 106 113.86 115.01 117.59 112.4 114.1 115.3
30/01/2022 21:05:18 103.34 103.68 107.65 104.3 105.6 106 114.15 114.74 117.59 112.4 114.1 115.3
30/01/2022 21:05:19 102.29 103.31 107.65 104.3 105.6 106 113.72 114.27 117.59 112.4 114.1 115.3
30/01/2022 21:05:20 103.85 103.59 107.65 104.3 105.6 106 113.98 114.62 117.29 112.4 114.1 115.3
30/01/2022 21:05:21 105.06 104.81 107.65 104.3 105.6 106 116.58 116.02 117.29 112.4 114.1 115.3
30/01/2022 21:05:22 102.1 104.62 107.65 104.3 105.6 106 113.58 115.74 117.29 112.4 114.1 115.3
30/01/2022 21:05:23 103.59 103.63 107.65 104.3 105.6 106 113.85 114.82 117.29 112.4 114.1 115.3
30/01/2022 21:05:24 103.44 103.89 107.65 104.3 105.6 106 113.81 114.58 117.29 112.5 114.1 115.3
30/01/2022 21:05:25 104.12 104.12 107.65 104.3 105.6 106 113.51 114.06 117.29 112.5 114.1 115.3
30/01/2022 21:05:26 105.23 105 107.65 104.3 105.6 106 113.67 114.24 117.29 112.5 114.1 115.3
30/01/2022 21:05:27 103.87 104.89 107.65 104.3 105.6 106 117.23 116.62 117.29 112.5 114.1 115.3
30/01/2022 21:05:28 103.53 104.4 107.65 104.3 105.6 106 113.46 116.29 117.29 112.5 114.1 115.3
30/01/2022 21:05:29 105.21 104.94 107.65 104.3 105.6 106 113.5 114.81 117.29 112.5 114.1 115.3
30/01/2022 21:05:30 103.78 105.02 107.65 104.3 105.6 106 113.62 114.54 117.29 112.5 114.1 115.3
30/01/2022 21:05:31 101.19 104.05 107.65 104.3 105.6 106 111.73 113.57 117.29 112.5 114.1 115.3
30/01/2022 21:05:32 102.72 103.22 107.65 104.3 105.6 106 111.23 112.49 117.29 112.5 114.1 115.3
30/01/2022 21:05:33 103.92 103.63 107.65 104.4 105.6 106 108.57 111.71 117.29 112.5 114.1 115.3
30/01/2022 21:05:34 102.32 104.02 107.65 104.4 105.6 106 106.99 109.92 117.29 112.5 114.1 115.3
30/01/2022 21:05:35 103.51 103.97 107.52 104.4 105.6 106 105.48 108.63 117.29 112.5 114.1 115.3
30/01/2022 21:05:36 106.92 106.32 106.32 104.4 105.6 106 109.05 108.74 117.29 112.5 114.1 115.3
30/01/2022 21:05:37 102.55 105.75 106.32 104.4 105.6 106 107.76 108.9 117.29 112.5 114.1 115.3
30/01/2022 21:05:38 98.79 104.1 106.32 104.4 105.6 106 104.32 107.91 117.29 112.5 114.1 115.3
30/01/2022 21:05:39 89.1 101.33 106.32 104.4 105.6 106 97.12 105.55 116.96 112.5 114.1 115.3
30/01/2022 21:05:40 106.84 105.67 106.32 104.4 105.6 106 109.3 108.26 116.96 112.5 114.1 115.3
30/01/2022 21:05:41 105.99 105.96 106.32 104.4 105.6 106 109.81 109.38 116.96 112.5 114.1 115.3
30/01/2022 21:05:42 105.34 106.08 106.32 104.4 105.6 106 108.89 109.66 116.96 112.5 114.1 115.3
30/01/2022 21:05:43 104.47 105.69 106.32 104.4 105.6 106 109.2 109.38 116.96 112.5 114.1 115.3
30/01/2022 21:05:44 101.4 104.72 106.32 104.4 105.6 106 101.96 109.12 116.96 112.5 114 115.3
30/01/2022 21:05:45 107.13 106.33 106.33 104.4 105.6 106 109.24 108.72 116.62 112.5 114 115.3
30/01/2022 21:05:46 103.86 106 106.33 104.4 105.6 106 107.31 108.56 116.62 112.5 114 115.3
30/01/2022 21:05:47 101.51 104.95 106.33 104.4 105.6 106 103.75 108.16 116.62 112.5 114 115.3
30/01/2022 21:05:48 102.68 103.6 106.33 104.4 105.6 106 107.49 107.07 116.62 112.5 114 115.3
30/01/2022 21:05:49 99.62 102.3 106.33 104.4 105.6 106 104.14 106.53 116.62 112.4 114 115.3
30/01/2022 21:05:50 105.61 104.48 106.33 104.4 105.6 106 109 108.11 116.62 112.4 114 115.3
30/01/2022 21:05:51 102.82 104.75 106.33 104.4 105.6 106 108.51 109.14 116.62 112.4 114 115.3
30/01/2022 21:05:52 101.98 103.22 106.33 104.4 105.6 106 101.71 107.97 116.62 112.4 114 115.3
30/01/2022 21:05:53 105.59 104.97 106.33 104.4 105.6 106 107.29 107.08 116.62 112.4 114 115.3
30/01/2022 21:05:54 109.41 108.51 108.51 104.5 105.6 106 110.14 109.56 116.62 112.4 114 115.3
30/01/2022 21:05:55 108.55 108.68 108.68 104.5 105.6 106 110.7 110.47 116.62 112.4 114 115.3
30/01/2022 21:05:56 109.82 109.6 109.6 104.5 105.6 106 110.96 110.9 116.62 112.4 113.9 115.3
30/01/2022 21:05:57 114.38 113.97 113.97 104.6 105.6 106 114.41 114.2 116.29 112.4 113.9 115.3
30/01/2022 21:05:58 117.26 117.01 117.01 104.9 105.7 106 117.26 117.09 117.09 112.5 113.9 115.3
30/01/2022 21:05:59 105.41 115.51 117.01 104.9 105.6 106 107.27 115.58 117.09 112.5 113.9 115.3
30/01/2022 21:06:00 109.06 111.89 117.01 104.9 105.7 106 111.09 112.6 117.09 112.5 113.9 115.3
30/01/2022 21:06:01 103.9 110.14 117.01 104.9 105.7 106 110.1 111.43 117.09 112.5 113.9 115.3
30/01/2022 21:06:02 103.4 107.25 117.01 104.9 105.6 106 105.59 110.53 117.09 112.4 113.9 115.3
30/01/2022 21:06:03 105.76 105.96 117.01 104.9 105.6 106 108.54 108.72 117.09 112.4 113.9 115.3
30/01/2022 21:06:04 104.56 106.21 117.01 104.9 105.6 106 107.78 109.13 117.09 112.4 113.9 115.3
30/01/2022 21:06:05 103.38 104.66 117.01 104.9 105.6 106 107.87 107.95 117.09 112.4 113.9 115.3
30/01/2022 21:06:06 104.95 105.01 117.01 104.9 105.6 106 107.97 108.61 117.09 112.4 113.9 115.3
30/01/2022 21:06:07 99.94 104.61 117.01 104.9 105.6 106 99 107.74 117.09 112.4 113.9 115.3
30/01/2022 21:06:08 104.37 104.11 117.01 104.9 105.6 106 107.95 107.33 117.09 112.4 113.9 115.3
30/01/2022 21:06:09 108.53 107.45 117.01 104.9 105.6 106 111.09 110.19 117.09 112.4 113.9 115.3
30/01/2022 21:06:10 106.1 107.21 117.01 105 105.6 106 108.87 110.02 117.09 112.4 113.9 115.3
30/01/2022 21:06:11 102.09 106.56 117.01 105 105.6 106 104.7 109.32 117.09 112.4 113.9 115.2
30/01/2022 21:06:12 104.64 105.01 117.01 105 105.6 106 110.26 109.58 117.09 112.4 113.9 115.2
30/01/2022 21:06:13 107.13 107.17 117.01 105 105.6 106 109.4 109.91 117.09 112.4 113.9 115.2
30/01/2022 21:06:14 105.04 106.28 117.01 105 105.6 106 107.96 109.13 117.09 112.4 113.9 115.2
30/01/2022 21:06:15 101.54 105.19 117.01 105 105.6 106 107.75 108.57 117.09 112.4 113.9 115.2
30/01/2022 21:06:16 100.15 103.56 117.01 105 105.6 106 103.07 107.98 117.09 112.4 113.8 115.2
30/01/2022 21:06:17 107.63 106.22 117.01 105 105.6 106 109.04 108 117.09 112.4 113.8 115.2
30/01/2022 21:06:18 108.5 108.14 117.01 105 105.6 106 111.22 110.85 117.09 112.4 113.8 115.2
30/01/2022 21:06:19 105.44 108.62 117.01 105 105.6 106 109.62 111.27 117.09 112.4 113.8 115.2
30/01/2022 21:06:20 100.62 106.21 117.01 105 105.6 106 106.53 109.87 117.09 112.4 113.8 115.2
30/01/2022 21:06:21 98.72 103.55 117.01 105 105.6 106 101.76 108.01 117.09 112.4 113.8 115.2
30/01/2022 21:06:22 101.76 101.73 117.01 105 105.6 106 102.7 105.16 117.09 112.4 113.8 115.2
30/01/2022 21:06:23 99.48 101.52 117.01 105 105.6 106 101.52 103.77 117.09 112.4 113.8 115.2
30/01/2022 21:06:24 105.87 104.71 117.01 105 105.6 106 108.77 107.24 117.09 112.4 113.8 115.2
30/01/2022 21:06:25 104.7 106.07 117.01 105 105.6 106 108.5 108.93 117.09 112.4 113.8 115.2
30/01/2022 21:06:26 106.96 105.98 117.01 105 105.6 106 108.4 108.13 117.09 112.4 113.8 115.2
30/01/2022 21:06:27 108.18 107.68 117.01 105.1 105.6 106 108.69 108.59 117.09 112.4 113.8 115.2
30/01/2022 21:06:28 107.67 107.79 115.51 105.1 105.6 106 108.51 108.67 115.58 112.4 113.8 115.2
30/01/2022 21:06:29 103.94 107.82 111.89 105.1 105.6 106 104.74 108.6 112.6 112.3 113.8 115.2
30/01/2022 21:06:30 105.54 106.14 110.14 105.1 105.6 106 107.27 107.61 111.43 112.3 113.8 115.2
30/01/2022 21:06:31 106 106.48 108.62 105.1 105.6 106 109.58 108.99 111.27 112.3 113.8 115.2
30/01/2022 21:06:32 103.14 105.89 108.62 105.1 105.6 106 113.34 112.19 112.19 112.3 113.8 115.2
30/01/2022 21:06:33 100.81 103.92 108.62 105.1 105.6 106 112.05 112.25 112.25 112.3 113.8 115.2
30/01/2022 21:06:34 103.77 103.65 108.62 105.1 105.6 106 113.34 113.9 113.9 112.3 113.8 115.2
30/01/2022 21:06:35 101.42 103.13 108.62 105.1 105.6 106 111.07 112.71 113.9 112.3 113.8 115.2
30/01/2022 21:06:36 102.66 102.72 108.62 105.1 105.6 106 114.68 114.18 114.18 112.4 113.8 115.2
30/01/2022 21:06:37 103.97 103.8 108.62 105.1 105.6 106 113.69 114.46 114.46 112.4 113.8 115.2
30/01/2022 21:06:38 104.43 104.29 108.62 105.1 105.6 106 113.95 114.52 114.52 112.4 113.8 115.2
30/01/2022 21:06:39 102.23 104.05 108.62 105.1 105.6 106 111.46 113.68 114.52 112.4 113.8 115.2
30/01/2022 21:06:40 104.45 104.21 108.62 105.1 105.6 106 111.85 112.7 114.52 112.4 113.8 115.2
30/01/2022 21:06:41 103.38 103.95 108.62 105.1 105.6 106 112.2 112.5 114.52 112.4 113.8 115.2
30/01/2022 21:06:42 101.72 103.69 108.62 105.1 105.6 106 108.96 112.28 114.52 112.4 113.8 115.2
30/01/2022 21:06:43 100.56 102.31 108.62 105.1 105.6 106 111.55 111.33 114.52 112.4 113.8 115.2
30/01/2022 21:06:44 100.25 101.62 108.62 105.1 105.6 106 114.4 113.43 114.52 112.4 113.8 115.2
30/01/2022 21:06:45 99.69 100.77 108.62 105.1 105.6 105.9 110.93 113.67 114.52 112.4 113.8 115.2
30/01/2022 21:06:46 99.22 100.33 108.62 105.1 105.6 105.9 109.91 111.99 114.52 112.4 113.8 115.2
30/01/2022 21:06:47 99.85 99.98 108.62 105.1 105.5 105.9 111.16 111.62 114.52 112.4 113.8 115.2
30/01/2022 21:06:48 100.33 100.42 108.62 105.1 105.5 105.9 112.24 112.39 114.52 112.4 113.8 115.2
30/01/2022 21:06:49 103.07 102.27 107.82 105.1 105.5 105.9 112.54 112.65 114.52 112.4 113.8 115.2
30/01/2022 21:06:50 102.45 102.51 107.82 105 105.5 105.9 111.41 112.55 114.52 112.4 113.8 115.2
30/01/2022 21:06:51 103.35 103.08 107.82 105 105.5 105.9 113.13 112.9 114.52 112.4 113.8 115.2
30/01/2022 21:06:52 100.52 102.93 107.82 105 105.5 105.9 111.4 112.84 114.52 112.4 113.8 115.2
30/01/2022 21:06:53 103.12 102.95 107.82 105 105.5 105.9 111.62 112.25 114.52 112.4 113.8 115.2
30/01/2022 21:06:54 104.48 104.03 107.82 105 105.5 105.9 111.9 112.33 114.52 112.4 113.8 115.2
30/01/2022 21:06:55 100.93 103.96 107.82 105 105.5 105.9 113.41 112.93 114.52 112.4 113.8 115.2
30/01/2022 21:06:56 100.25 102.33 107.82 105 105.5 105.9 112.3 112.86 114.52 112.4 113.8 115.2
30/01/2022 21:06:57 100.42 101.13 107.82 105 105.5 105.9 108.23 112.49 114.52 112.4 113.8 115.2
30/01/2022 21:06:58 100.66 101.21 107.82 105 105.5 105.9 103.58 110.18 114.52 112.4 113.8 115.2
30/01/2022 21:06:59 102.06 101.7 106.48 105 105.5 105.9 103.82 107.26 114.52 112.4 113.8 115.2
30/01/2022 21:07:00 105.68 104.8 106.48 105 105.5 105.9 113.6 112.34 114.52 112.4 113.8 115.2
30/01/2022 21:07:01 106.22 105.78 105.89 105 105.5 105.9 113.89 114.19 114.52 112.4 113.8 115.2
30/01/2022 21:07:02 108.52 107.96 107.96 105 105.5 105.9 111.59 113.33 114.52 112.4 113.8 115.2
30/01/2022 21:07:03 108.71 108.45 108.45 105 105.5 105.9 109.76 112.24 114.52 112.4 113.7 115.2
30/01/2022 21:07:04 107.2 108.42 108.45 105 105.5 105.9 108.27 110.9 114.52 112.4 113.7 115.2
30/01/2022 21:07:05 107.11 107.86 108.45 105.1 105.5 105.9 108.18 109.48 114.52 112.4 113.7 115.2
30/01/2022 21:07:06 104.92 107.48 108.45 105.1 105.5 105.9 107.31 108.67 114.52 112.4 113.7 115.2
30/01/2022 21:07:07 107.84 107.66 108.45 105.1 105.5 105.9 108.49 108.87 114.52 112.4 113.7 115.2
30/01/2022 21:07:08 106.85 107.28 108.45 105.1 105.5 105.9 111.89 111.24 114.19 112.4 113.7 115.2
30/01/2022 21:07:09 107.84 108.14 108.45 105.1 105.5 105.9 114.65 113.9 114.19 112.4 113.7 115.2
30/01/2022 21:07:10 100.48 107.32 108.45 105.1 105.5 105.9 111.46 113.44 114.19 112.4 113.7 115.2
30/01/2022 21:07:11 101.3 104.3 108.45 105.1 105.5 105.9 113.01 113.93 114.19 112.5 113.7 115.2
30/01/2022 21:07:12 102.39 103.13 108.45 105.1 105.5 105.9 111.15 112.48 114.19 112.5 113.7 115.2
30/01/2022 21:07:13 100.9 102.45 108.45 105.1 105.5 105.9 114.21 113.8 114.19 112.5 113.7 115.2
30/01/2022 21:07:14 101.53 101.76 108.45 105.1 105.5 105.9 113.33 114.02 114.19 112.5 113.7 115.2
30/01/2022 21:07:15 104.1 103.37 108.45 105.1 105.5 105.9 113.9 114.25 114.25 112.5 113.7 115.2
30/01/2022 21:07:16 102.93 103.39 108.45 105.1 105.5 105.9 113.06 113.63 114.25 112.5 113.7 115.2
30/01/2022 21:07:17 102.07 103.23 108.45 105.1 105.5 105.9 112.88 113.74 114.25 112.5 113.7 115.2
30/01/2022 21:07:18 102.35 102.74 108.45 105.1 105.5 105.9 109.93 113.45 114.25 112.5 113.7 115.2
30/01/2022 21:07:19 103.22 102.97 108.45 105.1 105.4 105.9 112.21 112.21 114.25 112.5 113.7 115.2
30/01/2022 21:07:20 101.15 102.88 108.45 105 105.4 105.9 114.41 113.82 114.25 112.5 113.7 115.2
30/01/2022 21:07:21 103.53 103.01 108.45 105 105.4 105.9 113 113.85 114.25 112.5 113.7 115.2
30/01/2022 21:07:22 101.25 102.81 108.45 105 105.4 105.9 111.34 113.16 114.25 112.5 113.7 115.2
30/01/2022 21:07:23 101.68 102.04 108.45 105 105.4 105.9 112.09 112.7 114.25 112.5 113.7 115.2
30/01/2022 21:07:24 100.11 102.06 108.45 105 105.4 105.9 111.2 112.33 114.25 112.5 113.7 115.2
30/01/2022 21:07:25 105.46 104.41 108.45 105 105.4 105.9 112.24 112.48 114.25 112.5 113.7 115.2
30/01/2022 21:07:26 105.66 105.29 108.45 105 105.4 105.9 111.49 112.6 114.25 112.5 113.7 115.2
30/01/2022 21:07:27 108.34 107.69 108.45 105 105.4 105.9 111.47 111.68 114.25 112.5 113.7 115.2
30/01/2022 21:07:28 105.11 107.45 108.45 105 105.4 105.9 111.44 111.73 114.25 112.5 113.7 115.2
30/01/2022 21:07:29 108.8 108.1 108.45 105.1 105.4 105.9 110.16 111.66 114.25 112.5 113.7 115.2
30/01/2022 21:07:30 108.91 108.93 108.93 105.1 105.5 105.9 111.38 111.48 114.25 112.5 113.7 115.2
30/01/2022 21:07:31 105.97 108.75 108.93 105.1 105.4 105.9 113.92 113.56 114.25 112.5 113.7 115.2
30/01/2022 21:07:32 103.47 107.13 108.93 105.1 105.4 105.9 111.66 113.17 114.25 112.5 113.7 115.2
30/01/2022 21:07:33 103.02 105.16 108.93 105.1 105.4 105.9 113.05 113.5 114.25 112.5 113.7 115.2
30/01/2022 21:07:34 102.25 104.09 108.93 105.1 105.4 105.9 110.33 112.79 114.25 112.5 113.7 115.2
30/01/2022 21:07:35 102.37 102.92 108.93 105.1 105.4 105.9 113.12 113.07 114.25 112.5 113.7 115.2
30/01/2022 21:07:36 101.6 103.11 108.93 105.1 105.4 105.9 112.73 113.36 114.25 112.5 113.7 115.2
30/01/2022 21:07:37 101.48 101.85 108.93 105 105.4 105.9 112.64 113.55 114.25 112.5 113.7 115.2
30/01/2022 21:07:38 101.15 101.96 108.93 105 105.4 105.9 111.24 112.83 114.25 112.5 113.7 115.2
30/01/2022 21:07:39 106.83 106.01 108.93 105 105.4 105.9 112.89 112.47 114.25 112.5 113.7 115.2
30/01/2022 21:07:40 104.5 106.55 108.93 105 105.4 105.9 112.12 112.54 114.25 112.6 113.7 115.2
30/01/2022 21:07:41 108.64 108.69 108.93 105 105.4 105.9 110.78 112.52 114.25 112.5 113.7 115.2
30/01/2022 21:07:42 101.74 107.95 108.93 105 105.4 105.9 110.61 111.68 114.25 112.5 113.7 115.2
30/01/2022 21:07:43 103.05 105.3 108.93 105 105.4 105.9 113.58 113.21 114.25 112.6 113.7 115.2
30/01/2022 21:07:44 102.4 103.84 108.93 105 105.4 105.9 111.67 113.38 114.25 112.6 113.7 115.2
30/01/2022 21:07:45 103.1 103.45 108.93 105 105.4 105.9 110.85 112.1 113.85 112.6 113.7 115.2
30/01/2022 21:07:46 103.04 103.44 108.93 105 105.4 105.8 111.53 111.87 113.85 112.6 113.7 115.2
30/01/2022 21:07:47 100.7 103.18 108.93 105 105.4 105.8 112.44 112.53 113.85 112.6 113.7 115.2
30/01/2022 21:07:48 100.75 101.73 108.93 105 105.4 105.8 111.17 112.45 113.85 112.6 113.7 115.2
30/01/2022 21:07:49 100.24 101.39 108.93 105 105.4 105.8 110.21 111.67 113.85 112.6 113.7 115.2
30/01/2022 21:07:50 104.65 103.49 108.93 105 105.4 105.8 113.01 112.61 113.85 112.6 113.7 115.2
30/01/2022 21:07:51 105.83 105.55 108.93 105 105.4 105.8 113.13 113.04 113.56 112.6 113.7 115.2
30/01/2022 21:07:52 107.9 107.65 108.93 105 105.4 105.8 113.51 113.38 113.56 112.6 113.7 115.2
30/01/2022 21:07:53 103.99 106.62 108.93 105 105.4 105.8 110.32 113.24 113.56 112.6 113.7 115.2
30/01/2022 21:07:54 102.93 105.21 108.93 105 105.4 105.8 114.14 113.64 113.64 112.6 113.7 115.2
30/01/2022 21:07:55 103.63 104.49 108.93 105 105.4 105.8 113.17 113.77 113.77 112.6 113.7 115.2
30/01/2022 21:07:56 101.53 103.62 108.93 105 105.4 105.8 110.98 113.31 113.77 112.6 113.6 115.2
30/01/2022 21:07:57 100.99 102.53 108.93 105 105.4 105.8 105.18 111.81 113.77 112.6 113.6 115.2
30/01/2022 21:07:58 104.8 103.9 108.93 105 105.4 105.8 106.65 108.77 113.77 112.6 113.6 115.2
30/01/2022 21:07:59 101.48 103.61 108.93 105 105.4 105.8 105.16 107.51 113.77 112.6 113.6 115.2
30/01/2022 21:08:00 103.95 103.74 108.75 105 105.4 105.8 108.99 108.46 113.77 112.6 113.6 115.2
30/01/2022 21:08:01 104.21 105.14 108.69 105 105.4 105.8 109.36 109.52 113.77 112.6 113.6 115.2
30/01/2022 21:08:02 103.81 104.1 108.69 105 105.4 105.8 107.33 108.56 113.77 112.6 113.6 115.2
30/01/2022 21:08:03 104.86 104.57 108.69 105 105.4 105.8 107.45 107.88 113.77 112.6 113.6 115.2
30/01/2022 21:08:04 106.56 106.14 108.69 105.1 105.4 105.8 107.64 107.79 113.77 112.6 113.6 115.2
30/01/2022 21:08:05 104.95 106.17 108.69 105.1 105.4 105.8 105.34 107.76 113.77 112.6 113.6 115.2
30/01/2022 21:08:06 108.33 107.67 108.69 105.1 105.4 105.8 108.97 108.24 113.77 112.6 113.6 115.2
30/01/2022 21:08:07 107.25 107.81 108.69 105.1 105.4 105.8 110.39 110.01 113.77 112.5 113.6 115.2
30/01/2022 21:08:08 104.64 107.33 108.69 105.1 105.4 105.8 113.82 113.19 113.77 112.5 113.6 115.2
30/01/2022 21:08:09 103.98 105.76 108.69 105.1 105.4 105.8 112 112.73 113.77 112.5 113.6 115.2
30/01/2022 21:08:10 103.59 104.69 108.69 105.1 105.4 105.8 112.97 113.45 113.77 112.5 113.6 115.2
30/01/2022 21:08:11 104.98 104.78 107.95 105.1 105.4 105.8 111.78 112.72 113.77 112.5 113.6 115.1
30/01/2022 21:08:12 104.11 104.74 107.81 105.1 105.3 105.8 114.46 114.16 114.16 112.5 113.6 115.1
30/01/2022 21:08:13 101.47 104.35 107.81 105.1 105.3 105.8 113.18 114.33 114.33 112.5 113.6 115.1
30/01/2022 21:08:14 103.31 103.67 107.81 105.1 105.3 105.8 113.08 114.23 114.33 112.5 113.6 115.1
30/01/2022 21:08:15 99.42 102.84 107.81 105.1 105.3 105.8 111.87 113.16 114.33 112.5 113.6 115.1
30/01/2022 21:08:16 101.83 101.63 107.81 105.1 105.3 105.8 113.81 113.59 114.33 112.4 113.6 115.1
30/01/2022 21:08:17 102.65 102.47 107.81 105.1 105.3 105.8 110.95 113.04 114.33 112.4 113.6 115.1
30/01/2022 21:08:18 102.36 102.49 107.81 105.1 105.3 105.8 111.01 112.51 114.33 112.4 113.6 115.1
30/01/2022 21:08:19 103.01 103.16 107.81 105.1 105.3 105.8 109.97 111.15 114.33 112.3 113.6 115.1
30/01/2022 21:08:20 104.02 103.65 107.81 105.1 105.3 105.8 113.63 112.79 114.33 112.3 113.6 115.1
30/01/2022 21:08:21 103.47 104.22 107.81 105.1 105.3 105.8 113.18 113.71 114.33 112.3 113.6 115.1
30/01/2022 21:08:22 104.57 104.38 107.81 105.1 105.3 105.8 111.65 112.94 114.33 112.3 113.6 115.1
30/01/2022 21:08:23 103.55 104.04 107.81 105 105.3 105.8 110.32 112.05 114.33 112.2 113.6 115.1
30/01/2022 21:08:24 104.41 104.82 107.81 105 105.3 105.8 113.19 112.88 114.33 112.2 113.6 115.1
30/01/2022 21:08:25 101.82 103.89 107.81 105 105.3 105.8 112.04 112.89 114.33 112.2 113.6 115.1
30/01/2022 21:08:26 102.6 103.38 107.81 105 105.3 105.8 111.05 112.55 114.33 112.2 113.6 115.1
30/01/2022 21:08:27 109.98 109.51 109.51 105 105.3 105.8 113.59 113.36 114.33 112.2 113.6 115.1
30/01/2022 21:08:28 103.6 109.74 109.74 105 105.3 105.8 112.81 113.57 114.33 112.2 113.6 115.1
30/01/2022 21:08:29 107.72 107.58 109.74 105 105.3 105.8 112.18 113.14 114.33 112.2 113.6 115.1
30/01/2022 21:08:30 108.78 108.77 109.74 105 105.3 105.8 113.12 113.22 114.33 112.2 113.6 115.1
30/01/2022 21:08:31 107.92 108.86 109.74 105.1 105.3 105.8 112.92 113.31 114.33 112.1 113.6 115.1
30/01/2022 21:08:32 105.75 108.08 109.74 105.1 105.3 105.8 111.68 113.09 114.33 112.1 113.6 115.1
30/01/2022 21:08:33 110.8 109.6 109.74 105.1 105.3 105.8 114.16 113.53 114.33 112.1 113.6 115.1
30/01/2022 21:08:34 109.34 109.8 109.8 105.1 105.3 105.8 111.17 113.48 114.33 112.1 113.6 115.1
30/01/2022 21:08:35 109.67 110.88 110.88 105.2 105.3 105.8 112.4 112.82 114.33 112.1 113.5 115.1
30/01/2022 21:08:36 102.61 109.03 110.88 105.1 105.3 105.8 106.44 112.11 114.33 112.1 113.5 115.1
30/01/2022 21:08:37 105.05 106.22 110.88 105.1 105.3 105.8 109.66 110.08 114.33 112.1 113.5 115.1
30/01/2022 21:08:38 107.29 107.15 110.88 105.1 105.3 105.8 110.49 110.72 114.33 112 113.5 115.1
30/01/2022 21:08:39 103.91 106.67 110.88 105.1 105.3 105.8 107.4 110.43 114.33 112 113.5 115.1
30/01/2022 21:08:40 106.45 106.38 110.88 105.1 105.3 105.8 108.06 108.74 114.33 112 113.5 115.1
30/01/2022 21:08:41 106.01 106.26 110.88 105.1 105.3 105.8 107.4 108.38 114.33 112 113.5 115.1
30/01/2022 21:08:42 104.12 106.39 110.88 105.1 105.3 105.8 105.3 107.91 114.33 112 113.5 115.1
30/01/2022 21:08:43 106.86 106.43 110.88 105.1 105.3 105.8 108.15 107.72 114.23 111.9 113.5 115.1
30/01/2022 21:08:44 107.18 107.13 110.88 105.1 105.3 105.8 107.76 107.94 113.71 111.9 113.5 115.1
30/01/2022 21:08:45 105.25 107.16 110.88 105.1 105.3 105.8 113.33 112.16 113.71 111.9 113.5 115.1
30/01/2022 21:08:46 105.17 105.76 110.88 105.1 105.3 105.8 112.89 112.86 113.71 111.9 113.5 115.1
30/01/2022 21:08:47 103.42 105.46 110.88 105.1 105.3 105.8 113.69 113.79 113.79 111.9 113.5 115.1
30/01/2022 21:08:48 104.59 104.59 110.88 105.1 105.3 105.8 110.79 113.75 113.79 111.9 113.5 115.1
30/01/2022 21:08:49 103.88 104.65 110.88 105.1 105.3 105.8 112.17 112.43 113.79 111.9 113.5 115.1
30/01/2022 21:08:50 106.39 106.2 110.88 105.1 105.3 105.8 114.6 114.14 114.14 111.9 113.5 115.1
30/01/2022 21:08:51 108.19 107.72 110.88 105.2 105.3 105.8 114.63 114.68 114.68 111.9 113.5 115.1
30/01/2022 21:08:52 106.07 108.07 110.88 105.2 105.3 105.8 112.34 114.3 114.68 112 113.5 115.1
30/01/2022 21:08:53 98.18 106.26 110.88 105.1 105.3 105.8 112.18 113.36 114.68 112 113.5 115.1
30/01/2022 21:08:54 103.17 103.37 110.88 105.1 105.3 105.8 112.94 113.03 114.68 111.9 113.5 115.1
30/01/2022 21:08:55 103.52 103.82 110.88 105.2 105.3 105.8 111.5 112.92 114.68 111.9 113.5 115.1
30/01/2022 21:08:56 106.9 106.02 110.88 105.2 105.3 105.8 108.36 112.11 114.68 111.9 113.5 115.1
30/01/2022 21:08:57 105.85 106.37 110.88 105.2 105.3 105.8 108.47 110.1 114.68 111.9 113.5 115.1
30/01/2022 21:08:58 107.81 107.58 110.88 105.2 105.3 105.8 108.58 109.51 114.68 111.9 113.5 115.1
30/01/2022 21:08:59 106.25 107.47 110.88 105.2 105.3 105.8 109.31 109.9 114.68 111.9 113.5 115.1
30/01/2022 21:09:00 104.21 106.55 110.88 105.2 105.3 105.8 113.13 112.75 114.68 111.9 113.5 115.1
30/01/2022 21:09:01 104.7 105.4 110.88 105.2 105.3 105.8 109.43 111.46 114.68 111.9 113.5 115.1
30/01/2022 21:09:02 103.53 105.45 110.88 105.2 105.3 105.8 111.02 110.81 114.68 111.8 113.5 115.1
30/01/2022 21:09:03 104.58 104.9 110.88 105.2 105.3 105.8 113.23 112.9 114.68 111.8 113.5 115.1
30/01/2022 21:09:04 102.3 104.21 110.88 105.2 105.3 105.8 114.06 114.28 114.68 111.8 113.5 115.1
30/01/2022 21:09:05 104.18 104.12 109.03 105.2 105.3 105.8 114.09 114.46 114.68 111.8 113.5 115.1
30/01/2022 21:09:06 103.2 103.75 108.07 105.2 105.3 105.8 114.96 114.9 114.9 111.9 113.5 115.1
30/01/2022 21:09:07 103.77 103.8 108.07 105.2 105.3 105.8 114.04 114.75 114.9 111.9 113.5 115.1
30/01/2022 21:09:08 103.99 104.01 108.07 105.2 105.3 105.8 113.52 114.84 114.9 111.9 113.5 115.1
30/01/2022 21:09:09 106.14 105.68 108.07 105.2 105.3 105.8 112.27 113.72 114.9 111.9 113.5 115.1
30/01/2022 21:09:10 107.36 107.12 108.07 105.2 105.3 105.8 114.61 114.13 114.9 111.9 113.5 115.1
30/01/2022 21:09:11 105.88 106.95 108.07 105.2 105.3 105.8 114.07 114.27 114.9 111.9 113.5 115.1
30/01/2022 21:09:12 104.24 106.52 108.07 105.2 105.3 105.8 115.09 115.06 115.06 112 113.5 115.1
30/01/2022 21:09:13 105.57 105.93 108.07 105.2 105.3 105.8 112.76 115.06 115.06 112 113.5 115.1
30/01/2022 21:09:14 102.85 105.52 108.07 105.2 105.3 105.8 114.03 114.58 115.06 112 113.5 115.1
30/01/2022 21:09:15 103.97 104.3 108.07 105.2 105.3 105.8 112.5 114.28 115.06 112 113.5 115.1
30/01/2022 21:09:16 104.55 104.7 108.07 105.2 105.3 105.8 114.08 114.3 115.06 112 113.5 115.1
30/01/2022 21:09:17 104.73 104.76 108.07 105.2 105.3 105.8 111.1 113.8 115.06 111.9 113.5 115.1
30/01/2022 21:09:18 104.33 105 108.07 105.2 105.3 105.8 113.82 113.64 115.06 111.9 113.5 115.1
30/01/2022 21:09:19 106.15 105.65 108.07 105.2 105.3 105.8 111.05 113.24 115.06 111.9 113.5 115.1
30/01/2022 21:09:20 103.33 105.55 108.07 105.2 105.3 105.8 115.76 114.85 115.06 111.9 113.5 115.1
30/01/2022 21:09:21 106.14 105.84 108.07 105.2 105.3 105.8 114.31 114.8 115.06 111.9 113.5 115.1
30/01/2022 21:09:22 102.13 105.67 107.58 105.2 105.3 105.8 113.99 115.09 115.09 112 113.5 115.1
30/01/2022 21:09:23 101.92 103.89 107.58 105.2 105.3 105.8 114.01 114.9 115.09 112 113.5 115.1
30/01/2022 21:09:24 101.52 102.86 107.58 105.2 105.2 105.8 115.16 115.03 115.09 112 113.5 115.1
30/01/2022 21:09:25 103.07 102.79 107.58 105.2 105.2 105.8 112.41 114.61 115.09 112 113.5 115.1
30/01/2022 21:09:26 107.5 106.4 107.58 105.2 105.2 105.8 110.11 113.61 115.09 112 113.5 115.1
30/01/2022 21:09:27 108.16 107.74 107.74 105.2 105.2 105.8 113.99 113.57 115.09 112 113.5 115.1
30/01/2022 21:09:28 107.88 108.25 108.25 105.2 105.2 105.8 111.06 113.21 115.09 112 113.5 115.1
30/01/2022 21:09:29 106.71 107.93 108.25 105.2 105.2 105.8 114.35 114.22 115.09 112 113.5 115.1
30/01/2022 21:09:30 106.54 107.52 108.25 105.2 105.3 105.8 113.48 113.91 115.09 112 113.5 115.1
30/01/2022 21:09:31 106.53 106.84 108.25 105.3 105.2 105.8 112.16 114.03 115.09 112 113.5 115.1
30/01/2022 21:09:32 106.85 107.59 108.25 105.3 105.2 105.8 114.01 114.22 115.09 112 113.5 115.1
30/01/2022 21:09:33 106.99 107 108.25 105.3 105.2 105.8 111.45 113.88 115.09 112 113.5 115.1
30/01/2022 21:09:34 106.82 107.69 108.25 105.3 105.2 105.8 115.16 114.88 115.09 112 113.5 115.1
30/01/2022 21:09:35 105.05 106.58 108.25 105.3 105.3 105.8 113.83 114.98 115.09 112 113.5 115.1
30/01/2022 21:09:36 101.98 105.65 108.25 105.3 105.2 105.8 115.5 115.32 115.32 112 113.5 115.1
30/01/2022 21:09:37 104.42 104.46 108.25 105.3 105.2 105.8 112.83 115.45 115.45 112 113.5 115.1
30/01/2022 21:09:38 104.04 104.83 108.25 105.3 105.2 105.8 115.33 115.03 115.45 112 113.5 115.1
30/01/2022 21:09:39 106.57 105.93 108.25 105.3 105.2 105.8 113.09 115.04 115.45 112 113.5 115.1
30/01/2022 21:09:40 104.66 105.41 108.25 105.3 105.2 105.8 113.3 114.09 115.45 112 113.5 115.1
30/01/2022 21:09:41 103.44 105.14 108.25 105.3 105.2 105.8 113.89 114.23 115.45 112 113.5 115
30/01/2022 21:09:42 106.72 106.3 108.25 105.3 105.2 105.8 110.11 113.79 115.45 112 113.5 115
30/01/2022 21:09:43 106.16 107.32 108.25 105.3 105.2 105.8 113.54 113.85 115.45 112.1 113.5 115
30/01/2022 21:09:44 105.95 106.43 108.25 105.3 105.2 105.8 110.26 112.89 115.45 112.1 113.5 115
30/01/2022 21:09:45 103.71 106.54 108.25 105.2 105.2 105.8 113.21 113.7 115.45 112.1 113.5 115
30/01/2022 21:09:46 105.89 105.92 108.25 105.2 105.2 105.8 109.95 112.28 115.45 112.1 113.5 115
30/01/2022 21:09:47 104.54 106.39 108.25 105.2 105.2 105.8 113.31 113.6 115.45 112.1 113.5 115
30/01/2022 21:09:48 106.95 106.59 108.25 105.2 105.2 105.8 113.24 113.32 115.45 112.1 113.5 115
30/01/2022 21:09:49 103.9 106.12 108.25 105.2 105.2 105.8 114.54 114.84 115.45 112.1 113.5 115
30/01/2022 21:09:50 105.83 106.28 108.25 105.2 105.2 105.8 114.73 114.95 115.45 112 113.5 115
30/01/2022 21:09:51 103.23 105.43 108.25 105.2 105.2 105.8 115.49 115.32 115.45 112 113.5 115
30/01/2022 21:09:52 101.65 104.05 108.25 105.2 105.2 105.8 113.96 114.99 115.45 112 113.5 115
30/01/2022 21:09:53 101.64 102.74 108.25 105.2 105.2 105.8 113.48 114.98 115.45 112 113.5 115
30/01/2022 21:09:54 106.29 105.45 108.25 105.2 105.2 105.8 110.24 113.84 115.45 112 113.5 115
30/01/2022 21:09:55 106.13 106.41 108.25 105.3 105.2 105.8 109.01 112.27 115.45 112 113.5 115
30/01/2022 21:09:56 105.17 105.83 108.25 105.3 105.2 105.8 114.19 113.11 115.45 112.1 113.5 115
30/01/2022 21:09:57 105.72 106.03 108.25 105.3 105.2 105.8 115.02 114.71 115.45 112.1 113.5 115
30/01/2022 21:09:58 105.05 105.44 107.93 105.3 105.2 105.8 113.2 114.44 115.45 112.1 113.5 115
30/01/2022 21:09:59 103.7 105.7 107.69 105.3 105.2 105.8 117.64 116.95 116.95 112.1 113.5 115
30/01/2022 21:10:00 104.74 105.3 107.69 105.3 105.2 105.8 114.73 116.49 116.95 112.1 113.5 115
30/01/2022 21:10:01 103.83 104.31 107.69 105.2 105.2 105.8 112.86 115.96 116.95 112.1 113.5 115
30/01/2022 21:10:02 106.98 106.45 107.69 105.3 105.2 105.8 112.16 113.98 116.95 112.1 113.5 115
30/01/2022 21:10:03 104.81 106.35 107.69 105.3 105.2 105.8 113.62 113.92 116.95 112.2 113.6 115
30/01/2022 21:10:04 105.41 106.24 107.32 105.2 105.2 105.8 114.01 114.46 116.95 112.2 113.6 115
30/01/2022 21:10:05 105.16 105.37 107.32 105.2 105.2 105.8 115.04 114.87 116.95 112.2 113.6 115
30/01/2022 21:10:06 106.95 106.48 107.32 105.2 105.2 105.8 113.67 114.76 116.95 112.2 113.6 115
30/01/2022 21:10:07 105.22 106.47 107.32 105.2 105.2 105.8 114.31 114.84 116.95 112.2 113.5 115
30/01/2022 21:10:08 102.85 105.64 107.32 105.2 105.2 105.8 114.23 114.96 116.95 112.2 113.5 115
30/01/2022 21:10:09 98.6 104.03 107.32 105.2 105.2 105.8 112.18 113.97 116.95 112.2 113.5 115
30/01/2022 21:10:10 101.84 102.04 107.32 105.2 105.2 105.8 114.45 114.5 116.95 112.2 113.5 115
30/01/2022 21:10:11 104.36 103.64 107.32 105.2 105.2 105.8 116.27 115.78 116.95 112.2 113.5 115
30/01/2022 21:10:12 108.56 107.56 107.56 105.3 105.2 105.8 116.32 116.38 116.95 112.2 113.5 115
30/01/2022 21:10:13 105.31 107.5 107.56 105.3 105.2 105.8 116.22 116.3 116.95 112.2 113.5 115
30/01/2022 21:10:14 101.13 106.13 107.56 105.3 105.2 105.8 116.17 116.46 116.95 112.2 113.5 115
30/01/2022 21:10:15 102.83 103.69 107.56 105.3 105.2 105.8 116.63 116.5 116.95 112.2 113.5 115
30/01/2022 21:10:16 99.94 103.27 107.56 105.3 105.2 105.8 115.78 116.81 116.95 112.2 113.5 115
30/01/2022 21:10:17 101.1 101.38 107.56 105.3 105.2 105.8 116.55 116.38 116.95 112.2 113.5 115
30/01/2022 21:10:18 99.15 101.31 107.56 105.2 105.2 105.8 110.62 116.38 116.95 112.2 113.5 115
30/01/2022 21:10:19 103.21 102.49 107.56 105.3 105.2 105.8 111.9 113.83 116.95 112.2 113.5 115
30/01/2022 21:10:20 104.37 104.03 107.56 105.3 105.2 105.8 111.55 112.79 116.95 112.2 113.4 115
30/01/2022 21:10:21 101.75 104 107.56 105.2 105.2 105.8 111.22 112.52 116.95 112.2 113.4 115
30/01/2022 21:10:22 102.26 103.42 107.56 105.2 105.2 105.8 112.17 112.04 116.95 112.2 113.4 115
30/01/2022 21:10:23 102.79 103.12 107.56 105.2 105.2 105.8 110.61 111.94 116.95 112.2 113.4 115
30/01/2022 21:10:24 103.66 103.81 107.56 105.2 105.2 105.8 111.85 111.91 116.95 112.2 113.4 115
30/01/2022 21:10:25 106.26 105.94 107.56 105.3 105.2 105.8 109.33 111.71 116.95 112.2 113.4 115
30/01/2022 21:10:26 105.98 106.42 107.56 105.3 105.2 105.8 110.97 111.17 116.95 112.1 113.4 115
30/01/2022 21:10:27 106.77 106.88 107.56 105.3 105.2 105.8 113.1 113.01 116.95 112.1 113.4 115
30/01/2022 21:10:28 105.8 107.15 107.56 105.3 105.2 105.8 117.26 115.97 116.95 112.1 113.4 115
30/01/2022 21:10:29 105.02 106.34 107.56 105.3 105.2 105.8 118.55 117.83 117.83 112.2 113.4 115
30/01/2022 21:10:30 105.44 105.46 107.56 105.3 105.2 105.8 117.79 118.22 118.22 112.2 113.4 115
30/01/2022 21:10:31 109.47 108.64 108.64 105.3 105.2 105.8 118.02 118.53 118.53 112.3 113.4 115
30/01/2022 21:10:32 108.4 108.92 108.92 105.3 105.2 105.8 118.08 118.84 118.84 112.3 113.4 115
30/01/2022 21:10:33 105.5 108.92 108.92 105.3 105.2 105.8 118.13 119.07 119.07 112.4 113.4 115
30/01/2022 21:10:34 106.28 107.22 108.92 105.3 105.2 105.8 117.74 118.81 119.07 112.4 113.4 115
30/01/2022 21:10:35 107.05 107.29 108.92 105.4 105.2 105.8 117.77 118.8 119.07 112.4 113.4 115
30/01/2022 21:10:36 105.63 107.03 108.92 105.4 105.2 105.8 118.08 118.9 119.07 112.5 113.4 115
30/01/2022 21:10:37 104.37 106.06 108.92 105.4 105.2 105.8 118.1 119.1 119.1 112.5 113.4 115
30/01/2022 21:10:38 106.82 106.38 108.92 105.4 105.2 105.8 118.2 119.11 119.11 112.6 113.4 115
30/01/2022 21:10:39 106.76 107.21 108.92 105.4 105.2 105.8 117.83 118.95 119.11 112.6 113.4 115
30/01/2022 21:10:40 105.11 106.4 108.92 105.4 105.2 105.8 117.74 119.02 119.11 112.7 113.4 115
30/01/2022 21:10:41 109.89 109.5 109.5 105.4 105.3 105.8 111.11 117.32 119.11 112.7 113.4 115
30/01/2022 21:10:42 108.14 110.06 110.06 105.4 105.3 105.8 112.85 114.76 119.11 112.7 113.3 115
30/01/2022 21:10:43 105.4 108.08 110.06 105.4 105.3 105.8 111.83 113.68 119.11 112.7 113.3 115
30/01/2022 21:10:44 104.7 107.09 110.06 105.4 105.3 105.8 111.55 112.69 119.11 112.7 113.3 115
30/01/2022 21:10:45 104.11 105.42 110.06 105.4 105.3 105.8 111.52 112.38 119.11 112.7 113.3 115
30/01/2022 21:10:46 101.69 105.07 110.06 105.4 105.3 105.8 111.2 111.97 119.11 112.7 113.3 115
30/01/2022 21:10:47 105.46 105.02 110.06 105.4 105.3 105.8 111.76 112.28 119.11 112.7 113.3 115
30/01/2022 21:10:48 101.82 104.91 110.06 105.4 105.3 105.8 112.5 112.19 119.11 112.7 113.3 115
30/01/2022 21:10:49 103.99 104.32 110.06 105.4 105.3 105.8 110.2 112.15 119.11 112.7 113.3 115
30/01/2022 21:10:50 103.35 103.9 110.06 105.4 105.3 105.8 115.17 114.6 119.11 112.8 113.3 115
30/01/2022 21:10:51 105.31 104.95 110.06 105.4 105.3 105.8 111.61 114.18 119.11 112.8 113.3 115
30/01/2022 21:10:52 103.64 104.87 110.06 105.4 105.3 105.8 112.61 113.07 119.11 112.8 113.3 115
30/01/2022 21:10:53 105.07 105.17 110.06 105.4 105.3 105.8 112.94 113.68 119.11 112.8 113.2 115
30/01/2022 21:10:54 102.43 104.84 110.06 105.4 105.3 105.8 111.2 112.74 119.11 112.8 113.2 115
30/01/2022 21:10:55 104.52 104.31 110.06 105.4 105.3 105.8 110.31 112.29 119.11 112.8 113.2 115
30/01/2022 21:10:56 102.5 104.17 110.06 105.4 105.3 105.8 111.75 111.95 119.11 112.8 113.2 115
30/01/2022 21:10:57 102.07 103.18 110.06 105.2 105.3 105.7 111.13 112.32 119.11 112.8 113.2 115
30/01/2022 21:10:58 101.54 102.85 110.06 105 105.3 105.7 112.05 112.08 119.11 112.8 113.2 115
30/01/2022 21:10:59 103.93 103.91 110.06 105 105.3 105.7 111.24 111.79 119.11 112.8 113.2 115
30/01/2022 21:11:00 102.39 103.18 110.06 105 105.3 105.7 111.33 111.9 119.11 112.8 113.2 115
30/01/2022 21:11:01 105.38 105.15 110.06 105 105.3 105.7 109.06 111.45 119.11 112.8 113.1 115
30/01/2022 21:11:02 102.06 103.87 110.06 105 105.3 105.7 113.12 112.57 119.11 112.8 113.1 115
30/01/2022 21:11:03 105.9 105.25 110.06 105 105.3 105.7 115.27 114.75 119.11 112.8 113.1 115
30/01/2022 21:11:04 106.37 106.12 110.06 105 105.3 105.7 115.13 115.48 119.11 112.8 113.1 115
30/01/2022 21:11:05 104.53 105.91 110.06 105 105.3 105.7 116.63 116.05 119.11 112.8 113.1 115
30/01/2022 21:11:06 105.42 105.68 110.06 105 105.3 105.7 113.49 116.06 119.11 112.9 113.2 115
30/01/2022 21:11:07 104.9 105.24 110.06 105 105.3 105.7 116.48 115.89 119.11 112.9 113.2 115
30/01/2022 21:11:08 107.56 106.75 110.06 105 105.3 105.7 115.04 115.81 119.02 112.9 113.2 115
30/01/2022 21:11:09 108.09 107.83 110.06 105 105.3 105.7 115.53 115.94 119.02 112.9 113.1 115
30/01/2022 21:11:10 108.88 109.02 110.06 105 105.3 105.7 112.48 115.37 117.32 112.9 113.1 115
30/01/2022 21:11:11 104.07 108.29 110.06 105 105.3 105.7 114.19 114.28 116.06 112.9 113.1 115
30/01/2022 21:11:12 106.57 106.88 109.02 105 105.3 105.7 113.92 115.41 116.06 113 113.1 115
30/01/2022 21:11:13 111.01 110.34 110.34 105.1 105.3 105.7 112.66 113.45 116.06 113 113.1 115
30/01/2022 21:11:14 107.38 110.18 110.34 105.1 105.3 105.7 112.33 113.71 116.06 113 113.1 115
30/01/2022 21:11:15 107.85 108.58 110.34 105.1 105.3 105.7 111.82 112.48 116.06 113 113.1 115
30/01/2022 21:11:16 105.09 108.28 110.34 105.1 105.3 105.7 112.51 112.63 116.06 113 113.1 115
30/01/2022 21:11:17 104.77 106.36 110.34 105.1 105.3 105.7 109.51 112.34 116.06 113 113.1 115
30/01/2022 21:11:18 109.24 108.45 110.34 105.1 105.3 105.7 114.19 113.31 116.06 113 113.1 115
30/01/2022 21:11:19 109.4 109.26 110.34 105.1 105.3 105.7 114.66 114.26 116.06 113 113.1 115
30/01/2022 21:11:20 107.92 108.74 110.34 105.2 105.4 105.7 110.83 114.22 116.06 113 113.1 115
30/01/2022 21:11:21 107.74 108.54 110.34 105.2 105.4 105.7 112.64 112.87 116.06 113 113.1 115
30/01/2022 21:11:22 109.32 109.27 110.34 105.2 105.4 105.7 111.42 112.66 116.06 113 113 115
30/01/2022 21:11:23 108.94 109.95 110.34 105.2 105.4 105.7 110.11 112.53 116.06 113 113 115
30/01/2022 21:11:24 110.7 110.41 110.41 105.3 105.4 105.7 113.52 112.98 116.06 113.1 113 115
30/01/2022 21:11:25 109.83 110.49 110.49 105.3 105.4 105.7 112.56 112.77 116.06 113.1 113 115
30/01/2022 21:11:26 108.5 109.84 110.49 105.3 105.4 105.7 112.32 112.88 116.06 113.1 113 115
30/01/2022 21:11:27 107.48 109.25 110.49 105.3 105.4 105.7 111.78 112.66 116.06 113.1 112.9 115
30/01/2022 21:11:28 104.9 108.11 110.49 105.3 105.4 105.7 109.36 112.04 116.06 113.1 112.9 115
30/01/2022 21:11:29 108.72 108.35 110.49 105.3 105.4 105.7 112.7 112.07 116.06 113.1 112.9 115
30/01/2022 21:11:30 106.84 108.64 110.49 105.3 105.4 105.7 110.71 112.11 116.06 113.1 112.9 115
30/01/2022 21:11:31 106.78 107.34 110.49 105.3 105.4 105.7 109.44 111.17 116.06 113.1 112.9 115
30/01/2022 21:11:32 107.02 107.36 110.49 105.3 105.4 105.7 107.26 110.09 116.06 113.1 112.9 115
30/01/2022 21:11:33 108.57 108.53 110.49 105.4 105.4 105.7 111.91 111.54 116.06 113.1 112.9 115
30/01/2022 21:11:34 111.4 110.8 110.8 105.4 105.5 105.7 116.41 115.26 116.06 113.1 112.9 115
30/01/2022 21:11:35 112.48 111.99 111.99 105.5 105.5 105.7 114.04 115.68 116.06 113.1 112.9 115
30/01/2022 21:11:36 115.85 115.15 115.15 105.6 105.5 105.8 116.36 116.05 116.05 113.1 112.9 115
30/01/2022 21:11:37 113.33 115.59 115.59 105.7 105.5 105.8 115.17 116.4 116.4 113.1 112.9 115
30/01/2022 21:11:38 107.15 113.79 115.59 105.7 105.6 105.8 112.21 115.33 116.4 113.1 112.9 115
30/01/2022 21:11:39 105.76 110.84 115.59 105.7 105.6 105.8 108.21 113.69 116.4 113.1 112.8 115
30/01/2022 21:11:40 109.93 109.74 115.59 105.7 105.6 105.8 111.86 111.9 116.4 113.1 112.8 115
30/01/2022 21:11:41 107.47 109.69 115.59 105.8 105.6 105.8 110.91 112.37 116.4 113.1 112.8 115
30/01/2022 21:11:42 108.26 109.3 115.59 105.8 105.6 105.8 114.94 114.27 116.4 113.1 112.8 115
30/01/2022 21:11:43 104.32 108.04 115.59 105.8 105.6 105.8 116.74 115.89 116.4 113.2 112.8 115
30/01/2022 21:11:44 104.45 106.04 115.59 105.8 105.6 105.8 115.78 116.13 116.4 113.2 112.8 115
30/01/2022 21:11:45 105.62 105.56 115.59 105.8 105.6 105.8 115.86 116.36 116.4 113.2 112.8 115
30/01/2022 21:11:46 105.78 106.8 115.59 105.8 105.6 105.8 115.69 116.26 116.4 113.2 112.8 115
30/01/2022 21:11:47 107.66 107.47 115.59 105.8 105.6 105.8 115.62 116.35 116.4 113.2 112.8 115
30/01/2022 21:11:48 108.51 108.32 115.59 105.9 105.6 105.8 115.86 116.32 116.4 113.2 112.8 115
30/01/2022 21:11:49 106.13 107.99 115.59 105.9 105.6 105.8 115.11 116.32 116.4 113.2 112.8 115
30/01/2022 21:11:50 111.16 110.49 115.59 105.9 105.6 105.8 116.87 116.36 116.4 113.3 112.8 115
30/01/2022 21:11:51 103.98 109.49 115.59 105.9 105.6 105.8 114.57 116.55 116.55 113.3 112.8 115
30/01/2022 21:11:52 108.39 108.59 115.59 105.9 105.6 105.8 116.66 116.19 116.55 113.3 112.8 115
30/01/2022 21:11:53 106.01 107.66 115.59 105.9 105.6 105.8 114.22 116.09 116.55 113.3 112.8 115
30/01/2022 21:11:54 105.05 106.71 115.59 105.9 105.6 105.8 116.29 116.1 116.55 113.3 112.8 115
30/01/2022 21:11:55 105.73 106.09 115.59 105.9 105.6 105.8 113.8 115.87 116.55 113.3 112.8 115
30/01/2022 21:11:56 107.69 107.35 115.59 106 105.6 105.8 111.47 114.44 116.55 113.3 112.8 115
30/01/2022 21:11:57 109.23 108.98 115.59 106 105.6 105.8 112.56 113.13 116.55 113.3 112.8 115
30/01/2022 21:11:58 107.34 109.04 115.59 106 105.6 105.8 108.62 112.38 116.55 113.3 112.8 114.9
30/01/2022 21:11:59 108.76 108.95 115.59 106 105.6 105.8 112.02 112.13 116.55 113.3 112.7 114.9
30/01/2022 21:12:00 105.32 108.13 115.59 106 105.6 105.8 112.81 112.4 116.55 113.3 112.7 114.9
30/01/2022 21:12:01 107.78 108.39 115.59 106 105.6 105.8 110.64 112.77 116.55 113.3 112.7 114.9
30/01/2022 21:12:02 103.66 106.97 115.59 106 105.6 105.8 106.82 111.14 116.55 113.3 112.7 114.9
30/01/2022 21:12:03 107.54 107 115.59 106 105.6 105.8 109.58 109.79 116.55 113.3 112.7 114.9
30/01/2022 21:12:04 107.94 108.27 115.59 106 105.6 105.8 109.76 110.11 116.55 113.3 112.7 114.9
30/01/2022 21:12:05 106.43 107.71 115.59 106 105.6 105.8 109.3 110.32 116.55 113.3 112.7 114.9
30/01/2022 21:12:06 101.84 106.35 115.59 106 105.6 105.8 105.69 108.91 116.55 113.3 112.7 114.9
30/01/2022 21:12:07 106.37 105.91 113.79 106 105.6 105.8 109.88 109.34 116.55 113.3 112.7 114.9
30/01/2022 21:12:08 105.67 105.92 110.84 106 105.6 105.8 109.11 109.22 116.55 113.3 112.7 114.9
30/01/2022 21:12:09 106.87 106.89 110.49 106 105.6 105.8 108.92 109.53 116.55 113.3 112.7 114.9
30/01/2022 21:12:10 105.22 106.18 110.49 106 105.6 105.8 108.33 108.83 116.55 113.3 112.6 114.9
30/01/2022 21:12:11 103.89 105.67 110.49 106 105.6 105.8 112.8 111.71 116.55 113.3 112.6 114.9
30/01/2022 21:12:12 104.02 105.15 110.49 106 105.6 105.8 110.91 111.75 116.55 113.3 112.6 114.9
30/01/2022 21:12:13 103.81 104.9 110.49 106 105.6 105.8 111.48 112.26 116.55 113.3 112.6 114.9
30/01/2022 21:12:14 106.6 105.96 110.49 106 105.6 105.8 114.01 114.04 116.55 113.3 112.6 114.9
30/01/2022 21:12:15 103.26 105.98 110.49 106 105.6 105.8 112.09 113.78 116.55 113.3 112.6 114.9
30/01/2022 21:12:16 103.65 104.41 110.49 106 105.5 105.8 112.62 113.35 116.55 113.3 112.6 114.9
30/01/2022 21:12:17 103.47 104.57 110.49 106 105.5 105.8 110.95 112.75 116.55 113.3 112.6 114.9
30/01/2022 21:12:18 105.8 105.36 110.49 106 105.5 105.8 117.83 117.44 117.44 113.3 112.7 114.9
30/01/2022 21:12:19 104.1 105.33 110.49 106 105.5 105.8 112.99 116.24 117.44 113.3 112.7 114.9
30/01/2022 21:12:20 105.27 105.17 109.49 106 105.5 105.8 112.62 114.57 117.44 113.3 112.7 114.9
30/01/2022 21:12:21 104.25 104.95 109.04 106 105.5 105.8 110.82 113.57 117.44 113.3 112.7 114.9
30/01/2022 21:12:22 105.73 105.45 109.04 106 105.5 105.8 113.49 113.89 117.44 113.3 112.7 114.9
30/01/2022 21:12:23 104.34 105.48 109.04 106 105.5 105.8 113.78 113.44 117.44 113.3 112.7 114.9
30/01/2022 21:12:24 102.2 104.69 109.04 106.1 105.5 105.8 111.88 113.27 117.44 113.3 112.7 114.9
30/01/2022 21:12:25 103.12 103.51 109.04 106 105.5 105.8 113.82 114.17 117.44 113.3 112.7 114.9
30/01/2022 21:12:26 105.5 104.94 109.04 106 105.5 105.8 117.52 117.68 117.68 113.3 112.7 114.9
30/01/2022 21:12:27 106.84 107.03 109.04 106 105.5 105.8 109.33 115.75 117.68 113.3 112.7 114.9
30/01/2022 21:12:28 103.57 106.5 108.95 106 105.5 105.8 112.85 113.45 117.68 113.3 112.7 114.9
30/01/2022 21:12:29 102.14 104.88 108.39 106 105.5 105.8 111.08 112.71 117.68 113.3 112.7 114.9
30/01/2022 21:12:30 101.26 103.75 108.39 106 105.5 105.8 111.29 112.19 117.68 113.3 112.7 114.9
30/01/2022 21:12:31 99.53 101.79 108.27 106 105.5 105.8 111.04 111.99 117.68 113.3 112.7 114.9
30/01/2022 21:12:32 100.59 101.15 108.27 106 105.5 105.8 110.99 111.72 117.68 113.3 112.7 114.9
30/01/2022 21:12:33 104.53 104.31 108.27 106 105.5 105.8 111.48 111.67 117.68 113.3 112.7 114.9
30/01/2022 21:12:34 105.48 104.96 107.71 106 105.5 105.8 112.63 112.2 117.68 113.3 112.7 114.9
30/01/2022 21:12:35 104.83 105.24 107.03 106 105.5 105.8 111.46 112.04 117.68 113.3 112.7 114.9
30/01/2022 21:12:36 99.34 104.67 107.03 106 105.5 105.8 111.09 112.03 117.68 113.3 112.6 114.9
30/01/2022 21:12:37 102.05 102.42 107.03 106 105.5 105.8 111.39 111.85 117.68 113.3 112.6 114.9
30/01/2022 21:12:38 99.93 102.07 107.03 106 105.5 105.8 110.96 111.85 117.68 113.3 112.6 114.9
30/01/2022 21:12:39 102.02 101.98 107.03 106 105.5 105.8 111.09 111.64 117.68 113.3 112.6 114.9
30/01/2022 21:12:40 102.21 102.8 107.03 106 105.4 105.8 110.85 111.8 117.68 113.3 112.6 114.9
30/01/2022 21:12:41 101.42 102.1 107.03 105.9 105.4 105.8 111.23 111.47 117.68 113.3 112.6 114.9
30/01/2022 21:12:42 103.4 103.37 107.03 106 105.4 105.8 109.24 111.72 117.68 113.3 112.6 114.9
30/01/2022 21:12:43 103.75 103.83 107.03 106 105.4 105.8 113.23 112.26 117.68 113.3 112.6 114.9
30/01/2022 21:12:44 104.59 104.73 107.03 106 105.4 105.8 111.82 112.38 117.68 113.3 112.6 114.9
30/01/2022 21:12:45 103.74 105.14 107.03 106 105.4 105.8 113.05 113.01 117.68 113.3 112.6 114.9
30/01/2022 21:12:46 102.83 103.78 107.03 106 105.4 105.8 112.69 113.1 117.68 113.3 112.6 114.9
30/01/2022 21:12:47 102.67 103.13 107.03 106 105.4 105.8 111.21 112.58 117.68 113.3 112.6 114.9
30/01/2022 21:12:48 106.05 105.5 107.03 106 105.4 105.8 117.58 117.13 117.68 113.4 112.6 114.9
30/01/2022 21:12:49 102.8 105.21 107.03 106 105.4 105.8 110.53 116.64 117.68 113.4 112.6 114.9
30/01/2022 21:12:50 104.78 104.63 107.03 106 105.4 105.8 113.89 114.44 117.68 113.4 112.6 114.9
30/01/2022 21:12:51 103.45 104.74 107.03 106 105.4 105.8 112.67 113.87 117.68 113.4 112.6 114.9
30/01/2022 21:12:52 103.54 104.41 107.03 106 105.4 105.8 112.42 113.35 117.68 113.4 112.6 114.9
30/01/2022 21:12:53 100.91 103.57 107.03 105.9 105.4 105.8 112.45 113.05 117.68 113.4 112.6 114.9
30/01/2022 21:12:54 101.74 102.25 107.03 105.9 105.4 105.8 111.84 113.13 117.68 113.4 112.6 114.9
30/01/2022 21:12:55 101.76 102.31 107.03 105.9 105.4 105.8 111.28 112.27 117.68 113.3 112.6 114.9
30/01/2022 21:12:56 106.91 106.09 107.03 106 105.4 105.8 116.92 116.68 117.13 113.4 112.6 114.9
30/01/2022 21:12:57 102.8 106.09 106.5 106 105.4 105.8 110.4 115 117.13 113.4 112.6 114.9
30/01/2022 21:12:58 108.19 107.21 107.21 106 105.4 105.8 114.54 114.57 117.13 113.4 112.6 114.9
30/01/2022 21:12:59 105.94 107.14 107.21 106 105.4 105.8 110.97 113.97 117.13 113.4 112.6 114.9
30/01/2022 21:13:00 107.44 107.32 107.32 106 105.4 105.8 115.3 114.78 117.13 113.4 112.6 114.9
30/01/2022 21:13:01 105.94 107.37 107.37 106 105.4 105.8 110.19 114.29 117.13 113.4 112.6 114.9
30/01/2022 21:13:02 106.3 106.7 107.37 106 105.4 105.8 114.92 114.7 117.13 113.4 112.6 114.9
30/01/2022 21:13:03 105.45 106.37 107.37 106 105.4 105.8 110.26 113.78 117.13 113.4 112.6 114.9
30/01/2022 21:13:04 107.23 106.85 107.37 106 105.4 105.8 115.03 114.8 117.13 113.5 112.6 114.9
30/01/2022 21:13:05 106.04 106.98 107.37 106 105.4 105.8 112.5 113.57 117.13 113.5 112.6 114.9
30/01/2022 21:13:06 107.34 107.11 107.37 106 105.4 105.8 114.38 114.98 117.13 113.5 112.6 114.9
30/01/2022 21:13:07 106.61 107.5 107.5 106 105.4 105.8 114.24 114.42 117.13 113.5 112.6 114.9
30/01/2022 21:13:08 107.28 107.53 107.53 106 105.4 105.8 113.24 115.29 117.13 113.5 112.6 114.9
30/01/2022 21:13:09 108.29 107.99 107.99 106 105.4 105.8 115.88 115.66 117.13 113.5 112.7 114.9
30/01/2022 21:13:10 105.93 107.67 107.99 106 105.4 105.8 111.04 115.65 117.13 113.5 112.7 114.9
30/01/2022 21:13:11 107.08 107.14 107.99 106 105.4 105.8 111.46 113.26 117.13 113.5 112.6 114.9
30/01/2022 21:13:12 107.54 107.52 107.99 106.1 105.4 105.8 110.83 112.24 117.13 113.5 112.6 114.9
30/01/2022 21:13:13 103 107.11 107.99 106.1 105.4 105.8 115.93 115.28 117.13 113.5 112.6 114.9
30/01/2022 21:13:14 101.98 104.88 107.99 106.1 105.4 105.8 115.41 115.81 117.13 113.5 112.7 114.9
30/01/2022 21:13:15 102.92 103.7 107.99 106.1 105.4 105.8 116.33 116.33 117.13 113.5 112.7 114.9
30/01/2022 21:13:16 101.87 102.9 107.99 106.1 105.4 105.8 115.4 116.42 117.13 113.5 112.7 114.9
30/01/2022 21:13:17 100.78 102.25 107.99 106.1 105.4 105.8 116.8 116.36 117.13 113.6 112.7 114.9
30/01/2022 21:13:18 107.58 107.06 107.99 106.1 105.4 105.8 114.67 116.41 116.68 113.6 112.7 114.9
30/01/2022 21:13:19 106.54 107.64 107.99 106.1 105.4 105.8 116.76 116.42 116.68 113.6 112.7 114.9
30/01/2022 21:13:20 107.27 107.36 107.99 106.1 105.4 105.8 114.77 116.2 116.68 113.6 112.7 114.9
30/01/2022 21:13:21 104.95 107.24 107.99 106.1 105.4 105.8 110.37 115.29 116.68 113.6 112.7 114.9
30/01/2022 21:13:22 107.83 107.34 107.99 106.1 105.4 105.8 112.48 113.18 116.68 113.6 112.7 114.9
30/01/2022 21:13:23 105.4 106.95 107.99 106.1 105.4 105.8 110.35 112.42 116.68 113.6 112.7 114.9
30/01/2022 21:13:24 106.25 106.29 107.99 106.1 105.4 105.8 108.99 111.2 116.68 113.6 112.7 114.9
30/01/2022 21:13:25 110.48 109.43 109.43 106.1 105.4 105.8 112.71 112.08 116.68 113.6 112.7 114.9
30/01/2022 21:13:26 107.4 109.69 109.69 106.2 105.4 105.8 113.29 113.06 116.42 113.6 112.7 114.9
30/01/2022 21:13:27 107.96 108.42 109.69 106.1 105.4 105.8 111.7 113.12 116.42 113.6 112.7 114.9
30/01/2022 21:13:28 109.07 109.16 109.69 106.2 105.4 105.8 114.62 114.23 116.42 113.6 112.7 114.9
30/01/2022 21:13:29 107.08 108.59 109.69 106.2 105.4 105.8 114.69 114.83 116.42 113.6 112.7 114.9
30/01/2022 21:13:30 104.39 107.63 109.69 106.1 105.4 105.8 113.26 114.49 116.42 113.6 112.7 114.9
30/01/2022 21:13:31 104.2 105.83 109.69 106.1 105.4 105.8 112.37 113.79 116.42 113.6 112.7 114.9
30/01/2022 21:13:32 104.31 104.94 109.69 106.1 105.4 105.8 113.39 113.53 116.42 113.6 112.7 114.9
30/01/2022 21:13:33 104.02 104.84 109.69 106.1 105.4 105.8 112.48 113.37 116.42 113.6 112.7 114.9
30/01/2022 21:13:34 104.49 105.13 109.69 106.1 105.4 105.8 112.7 113.24 116.42 113.6 112.7 114.9
30/01/2022 21:13:35 103.74 104.33 109.69 106.1 105.4 105.8 115.28 115.13 116.42 113.6 112.7 114.9
30/01/2022 21:13:36 105.45 105.49 109.69 106.1 105.4 105.8 112.45 114.68 116.42 113.6 112.7 114.9
30/01/2022 21:13:37 103.21 104.64 109.69 106.1 105.4 105.8 113.47 113.59 116.42 113.6 112.7 114.9
30/01/2022 21:13:38 104.18 104.78 109.69 106 105.4 105.8 111.94 113.51 116.42 113.6 112.7 114.9
30/01/2022 21:13:39 103.35 103.89 109.69 106 105.4 105.8 113.47 113.17 116.42 113.6 112.7 114.9
30/01/2022 21:13:40 104.95 104.86 109.69 106 105.4 105.8 112.5 113.23 116.42 113.6 112.7 114.9
30/01/2022 21:13:41 103.68 104.52 109.69 106 105.4 105.8 112.63 113.1 116.42 113.7 112.7 114.9
30/01/2022 21:13:42 107.9 106.98 109.69 106 105.4 105.8 110.56 112.59 116.42 113.7 112.7 114.8
30/01/2022 21:13:43 103.62 106.72 109.69 106 105.4 105.8 113.22 113.28 116.42 113.7 112.7 114.8
30/01/2022 21:13:44 104.87 105.58 109.69 106 105.4 105.8 111.59 112.49 116.42 113.7 112.7 114.8
30/01/2022 21:13:45 102.34 104.7 109.69 106 105.4 105.8 113.36 112.96 116.42 113.7 112.7 114.8
30/01/2022 21:13:46 104.39 104.09 109.69 106 105.4 105.8 112.22 112.86 116.42 113.7 112.7 114.8
30/01/2022 21:13:47 103.21 103.97 109.69 106 105.4 105.8 112.53 112.94 116.42 113.7 112.7 114.8
30/01/2022 21:13:48 104.89 104.58 109.69 106 105.4 105.8 112.6 112.97 116.42 113.7 112.7 114.8
30/01/2022 21:13:49 103.96 104.89 109.69 106 105.4 105.8 113.74 114.07 116.2 113.7 112.7 114.8
30/01/2022 21:13:50 103.47 104.36 109.69 106 105.4 105.8 113.33 113.68 115.29 113.7 112.7 114.8
30/01/2022 21:13:51 103.74 104.22 109.69 106 105.4 105.8 112.05 113.42 115.13 113.7 112.7 114.8
30/01/2022 21:13:52 105.83 105.34 109.69 106 105.4 105.8 114.48 113.9 115.13 113.7 112.7 114.8
30/01/2022 21:13:53 103.86 105.46 109.69 106 105.4 105.8 116.54 115.83 115.83 113.7 112.7 114.8
30/01/2022 21:13:54 105.67 105.43 109.69 106 105.4 105.8 113.59 115.92 115.92 113.7 112.7 114.8
30/01/2022 21:13:55 104.31 105.33 109.69 106 105.4 105.8 116.61 116.23 116.23 113.7 112.7 114.8
30/01/2022 21:13:56 106.19 105.88 109.16 106 105.4 105.8 113.66 115.99 116.23 113.7 112.7 114.8
30/01/2022 21:13:57 104.39 105.56 109.16 106 105.4 105.8 115.87 115.69 116.23 113.7 112.7 114.8
30/01/2022 21:13:58 104.7 104.79 108.59 106 105.4 105.8 115.89 115.85 116.23 113.8 112.7 114.8
30/01/2022 21:13:59 104.79 105.09 107.63 106 105.4 105.8 112.04 115.77 116.23 113.8 112.7 114.8
30/01/2022 21:14:00 106.53 106.14 106.98 106 105.4 105.8 113.92 114.27 116.23 113.8 112.7 114.8
30/01/2022 21:14:01 106.87 106.79 106.98 106 105.4 105.8 111.96 113.91 116.23 113.8 112.7 114.8
30/01/2022 21:14:02 111.16 110.83 110.83 106 105.4 105.8 115.29 114.73 116.23 113.8 112.7 114.8
30/01/2022 21:14:03 108.39 111 111 106.1 105.4 105.8 114.14 115.4 116.23 113.8 112.7 114.8
30/01/2022 21:14:04 107.08 109.26 111 106.1 105.4 105.8 108.91 114.06 116.23 113.8 112.7 114.8
30/01/2022 21:14:05 108.37 108.49 111 106.1 105.4 105.8 112.47 112.5 116.23 113.8 112.7 114.8
30/01/2022 21:14:06 104.46 108.45 111 106.1 105.4 105.8 114.3 114.07 116.23 113.8 112.7 114.8
30/01/2022 21:14:07 101.76 106.32 111 106.1 105.4 105.8 116.99 116.25 116.25 113.8 112.7 114.8
30/01/2022 21:14:08 108.55 107.72 111 106.1 105.4 105.8 112.8 115.55 116.25 113.8 112.7 114.8
30/01/2022 21:14:09 105.1 107.72 111 106.1 105.4 105.8 113.96 114.52 116.25 113.8 112.7 114.8
30/01/2022 21:14:10 106.48 106.56 111 106.1 105.4 105.8 111.05 114.43 116.25 113.8 112.7 114.8
30/01/2022 21:14:11 105.23 107 111 106.1 105.4 105.8 114.26 114.16 116.25 113.8 112.7 114.8
30/01/2022 21:14:12 105.61 105.87 111 106.1 105.4 105.8 116.05 115.59 116.25 113.8 112.7 114.8
30/01/2022 21:14:13 103.69 105.66 111 106.1 105.4 105.8 113.78 115.7 116.25 113.8 112.7 114.8
30/01/2022 21:14:14 102.78 104.51 111 106.1 105.4 105.8 111.01 114.83 116.25 113.8 112.7 114.8
30/01/2022 21:14:15 103.1 103.69 111 106.1 105.4 105.8 118.27 117.23 117.23 113.8 112.7 114.8
30/01/2022 21:14:16 101.1 103.36 111 106.1 105.3 105.8 117.91 118.03 118.03 113.8 112.8 114.8
30/01/2022 21:14:17 100.84 102.09 111 106.1 105.3 105.8 116.58 117.56 118.03 113.8 112.8 114.8
30/01/2022 21:14:18 99.35 101.31 111 106.1 105.3 105.8 115.21 117.13 118.03 113.9 112.8 114.8
30/01/2022 21:14:19 101.3 101.07 111 106.1 105.3 105.8 116.19 116.31 118.03 113.9 112.8 114.8
30/01/2022 21:14:20 101.04 101.23 111 106.1 105.3 105.8 115.77 116.18 118.03 113.9 112.8 114.8
30/01/2022 21:14:21 101.39 101.45 111 106 105.3 105.8 117.29 116.99 118.03 113.9 112.8 114.8
30/01/2022 21:14:22 101.14 101.44 111 106 105.3 105.8 115.84 116.73 118.03 113.9 112.8 114.8
30/01/2022 21:14:23 97.68 101.25 111 106 105.3 105.8 102.42 116.52 118.03 113.9 112.8 114.8
30/01/2022 21:14:24 105.47 104.35 111 106 105.3 105.8 105.39 112.53 118.03 113.9 112.8 114.8
30/01/2022 21:14:25 104.19 104.78 111 106.1 105.3 105.8 104.17 109.53 118.03 113.9 112.8 114.8
30/01/2022 21:14:26 103.97 104.43 111 106 105.3 105.8 104.82 107 118.03 113.8 112.8 114.8
30/01/2022 21:14:27 105.7 105.58 111 106 105.3 105.8 105.98 106.46 118.03 113.8 112.8 114.8
30/01/2022 21:14:28 105.42 105.68 111 106 105.3 105.8 105.41 106.1 118.03 113.8 112.8 114.8
30/01/2022 21:14:29 107.39 106.94 111 106 105.3 105.8 107.23 106.78 118.03 113.8 112.8 114.8
30/01/2022 21:14:30 105.87 106.65 111 106 105.3 105.8 106.04 106.71 118.03 113.8 112.8 114.8
30/01/2022 21:14:31 106.68 106.58 111 106 105.3 105.8 106.55 106.58 118.03 113.8 112.8 114.8
30/01/2022 21:14:32 105.07 106.57 111 106 105.3 105.8 105.65 106.57 118.03 113.8 112.7 114.8
30/01/2022 21:14:33 107.47 107.34 109.26 106 105.3 105.8 107.61 107.48 118.03 113.8 112.7 114.8
30/01/2022 21:14:34 110.03 109.33 109.33 106 105.3 105.8 112.28 110.73 118.03 113.8 112.7 114.8
30/01/2022 21:14:35 107.12 109.09 109.33 106 105.3 105.8 110.16 111.23 118.03 113.8 112.7 114.8
30/01/2022 21:14:36 108.26 108.31 109.33 106.1 105.3 105.8 109.33 110.24 118.03 113.7 112.7 114.8
30/01/2022 21:14:37 111.14 110.49 110.49 106.1 105.3 105.8 113.32 112.57 118.03 113.7 112.7 114.8
30/01/2022 21:14:38 107.54 110.55 110.55 106.1 105.3 105.8 108.68 112.37 118.03 113.7 112.7 114.8
30/01/2022 21:14:39 107.89 108.97 110.55 106.1 105.3 105.8 113.2 112.73 118.03 113.7 112.7 114.8
30/01/2022 21:14:40 108.77 109.36 110.55 106.1 105.3 105.8 116.64 116.46 118.03 113.7 112.7 114.8
30/01/2022 21:14:41 110.36 109.71 110.55 106.2 105.3 105.8 117.28 117.23 118.03 113.8 112.8 114.8
30/01/2022 21:14:42 106.41 109.67 110.55 106.2 105.3 105.8 115.46 116.79 118.03 113.8 112.8 114.8
30/01/2022 21:14:43 109.03 108.9 110.55 106.2 105.3 105.8 117.07 116.72 118.03 113.8 112.8 114.8
30/01/2022 21:14:44 107.96 108.79 110.55 106.2 105.3 105.8 116.31 117.52 118.03 113.8 112.8 114.8
30/01/2022 21:14:45 104.97 108.24 110.55 106.2 105.3 105.8 119.35 118.61 118.61 113.9 112.8 114.8
30/01/2022 21:14:46 109.45 108.93 110.55 106.2 105.3 105.8 117.16 119.08 119.08 113.9 112.8 114.8
30/01/2022 21:14:47 108.16 108.59 110.55 106.2 105.3 105.8 118.43 118.07 119.08 113.9 112.8 114.8
30/01/2022 21:14:48 105.5 108.54 110.55 106.2 105.3 105.8 116.57 118.28 119.08 113.9 112.8 114.8
30/01/2022 21:14:49 105.75 107.23 110.55 106.2 105.3 105.8 115.68 117.74 119.08 113.9 112.8 114.8
30/01/2022 21:14:50 107.45 107.42 110.55 106.2 105.4 105.8 115.95 116.56 119.08 113.9 112.8 114.8
30/01/2022 21:14:51 105.92 107.22 110.55 106.2 105.4 105.8 118.28 118.18 119.08 114 112.8 114.8
30/01/2022 21:14:52 111.01 109.63 110.55 106.3 105.4 105.8 117.46 117.89 119.08 114 112.8 114.8
30/01/2022 21:14:53 107.18 109.92 110.55 106.3 105.4 105.8 110.78 117.65 119.08 114 112.8 114.8
30/01/2022 21:14:54 105.74 107.96 110.55 106.3 105.4 105.8 112.09 114.63 119.08 114 112.8 114.8
30/01/2022 21:14:55 104.41 106.61 110.55 106.3 105.4 105.8 114.68 114.79 119.08 114 112.8 114.8
30/01/2022 21:14:56 104.53 105.58 110.55 106.3 105.4 105.8 114.01 114.77 119.08 114 112.8 114.8
30/01/2022 21:14:57 103.35 104.83 110.55 106.3 105.4 105.8 116.62 116.3 119.08 114 112.9 114.8
30/01/2022 21:14:58 102.95 103.83 110.55 106.3 105.4 105.8 113.35 116.34 119.08 114 112.9 114.8
30/01/2022 21:14:59 104.28 103.99 110.55 106.3 105.4 105.8 113.6 115.38 119.08 114 112.9 114.8
30/01/2022 21:15:00 104.57 104.79 110.55 106.3 105.4 105.8 115.47 115.62 119.08 114 112.9 114.8
30/01/2022 21:15:01 104.22 104.52 110.55 106.3 105.4 105.8 113.73 115.86 119.08 114 112.9 114.8
30/01/2022 21:15:02 103.06 104.61 110.55 106.3 105.3 105.8 113.51 114.56 119.08 114 112.9 114.8
30/01/2022 21:15:03 104.6 104.31 110.55 106.3 105.4 105.8 113.38 115.17 119.08 114 112.9 114.8
30/01/2022 21:15:04 104 104.91 110.55 106.2 105.4 105.8 116.36 115.57 119.08 114 112.9 114.8
30/01/2022 21:15:05 101.36 103.8 110.55 106.2 105.3 105.8 114.74 116.28 119.08 114 112.9 114.8
30/01/2022 21:15:06 104.43 104.09 110.55 106.2 105.3 105.8 114.92 115.14 119.08 114 112.9 114.8
30/01/2022 21:15:07 105.47 105.2 110.55 106.2 105.3 105.8 113.26 115.39 119.08 114 112.9 114.8
30/01/2022 21:15:08 102.63 105.25 109.92 106.2 105.3 105.8 117.85 116.77 119.08 114 112.9 114.8
30/01/2022 21:15:09 104.29 104.3 109.92 106.2 105.3 105.8 117.12 117.16 119.08 114 112.9 114.8
30/01/2022 21:15:10 106.26 106.02 109.92 106.3 105.3 105.8 115.89 117.15 119.08 114 112.9 114.8
30/01/2022 21:15:11 104.21 106.23 109.92 106.3 105.3 105.8 117.36 117.2 119.08 114 112.9 114.8
30/01/2022 21:15:12 105.76 105.64 109.92 106.2 105.3 105.8 116.43 117.26 119.08 114 112.9 114.8
30/01/2022 21:15:13 104.66 105.35 109.92 106.2 105.4 105.8 116.99 117.22 119.08 114 112.9 114.8
30/01/2022 21:15:14 103.64 104.98 109.92 106.2 105.3 105.8 116.11 117.31 119.08 114 112.9 114.8
30/01/2022 21:15:15 104.13 104.36 109.92 106.2 105.3 105.8 117.18 117.22 119.08 114 112.9 114.8
30/01/2022 21:15:16 103.37 104.12 109.92 106.2 105.3 105.8 116.72 117.45 118.28 114.1 113 114.8
30/01/2022 21:15:17 103.79 104.57 109.92 106.3 105.3 105.8 116.59 117.1 118.28 114.1 113 114.8
30/01/2022 21:15:18 102.65 103.59 109.92 106.3 105.3 105.8 115.38 116.93 118.18 114.1 113 114.8
30/01/2022 21:15:19 105.83 105.34 109.92 106.3 105.3 105.8 116.92 116.78 118.18 114.1 113 114.8
30/01/2022 21:15:20 104.81 105.26 109.92 106.3 105.3 105.8 115.31 116.52 118.18 114.1 113 114.8
30/01/2022 21:15:21 103.89 105.13 109.92 106.3 105.3 105.8 116.98 116.66 117.89 114.1 113 114.8
30/01/2022 21:15:22 102.93 104.14 109.92 106.3 105.3 105.8 114.75 116.44 117.65 114.1 113 114.8
30/01/2022 21:15:23 101.99 103.72 107.96 106.3 105.3 105.8 116.06 116.23 117.45 114.1 113 114.8
30/01/2022 21:15:24 105.27 104.56 106.61 106.3 105.3 105.8 116.18 116.54 117.45 114.2 113 114.8
30/01/2022 21:15:25 103.59 104.73 106.23 106.3 105.3 105.8 117.03 117.83 117.83 114.2 113 114.8
30/01/2022 21:15:26 102.95 103.9 106.23 106.3 105.3 105.8 118.39 118.5 118.5 114.2 113 114.8
30/01/2022 21:15:27 103.07 103.37 106.23 106.2 105.3 105.8 116.81 117.96 118.5 114.2 113 114.8
30/01/2022 21:15:28 103.49 103.74 106.23 106.2 105.3 105.8 117.34 117.82 118.5 114.2 113.1 114.8
30/01/2022 21:15:29 104.23 104.18 106.23 106.2 105.4 105.8 117.18 118.58 118.58 114.2 113.1 114.8
30/01/2022 21:15:30 103.78 104.25 106.23 106.2 105.4 105.8 120.28 119.29 119.29 114.2 113.1 114.8
30/01/2022 21:15:31 102.84 103.59 106.23 106.2 105.4 105.8 118.36 119.26 119.29 114.2 113.1 114.8
30/01/2022 21:15:32 103.86 104.1 106.23 106.2 105.4 105.8 118.02 118.86 119.29 114.2 113.1 114.8
30/01/2022 21:15:33 101.77 103.52 106.23 106.2 105.4 105.8 116.33 118.12 119.29 114.2 113.1 114.8
30/01/2022 21:15:34 103.69 103.52 106.23 106.2 105.4 105.8 117.51 117.75 119.29 114.2 113.1 114.8
30/01/2022 21:15:35 103.61 103.45 106.23 106.2 105.4 105.8 117.49 117.74 119.29 114.2 113.1 114.8
30/01/2022 21:15:36 103.59 103.88 106.23 106.2 105.4 105.8 117.54 118.11 119.29 114.2 113.2 114.8
30/01/2022 21:15:37 102.91 103.45 106.23 106.2 105.4 105.8 117.36 117.84 119.29 114.2 113.2 114.8
30/01/2022 21:15:38 99.92 103.34 106.23 106.2 105.4 105.8 114.89 117.93 119.29 114.2 113.2 114.8
30/01/2022 21:15:39 111.02 110.12 110.12 106.2 105.4 105.8 112.05 116.09 119.29 114.2 113.2 114.8
30/01/2022 21:15:40 107.52 110.09 110.12 106.2 105.4 105.8 110.9 114.28 119.29 114.1 113.2 114.8
30/01/2022 21:15:41 110.61 110.3 110.3 106.2 105.4 105.8 113.65 113.46 119.29 114.2 113.2 114.8
30/01/2022 21:15:42 104.72 109.47 110.3 106.2 105.4 105.8 111.16 113.09 119.29 114.1 113.2 114.8
30/01/2022 21:15:43 115.15 114.62 114.62 106.3 105.4 105.8 115.12 115.44 119.29 114.2 113.2 114.8
30/01/2022 21:15:44 106.51 112.68 114.62 106.3 105.4 105.8 109.45 113.65 119.29 114.2 113.2 114.8
30/01/2022 21:15:45 111.56 111.84 114.62 106.3 105.5 105.8 112.92 112.87 119.29 114.2 113.2 114.8
30/01/2022 21:15:46 105.12 110.96 114.62 106.3 105.5 105.8 111.93 112.58 119.29 114.2 113.2 114.8
30/01/2022 21:15:47 105.07 108.29 114.62 106.3 105.5 105.8 111.68 112.21 119.29 114.2 113.2 114.8
30/01/2022 21:15:48 112.13 110.79 114.62 106.4 105.5 105.8 114.17 113.85 119.29 114.2 113.2 114.8
30/01/2022 21:15:49 107.38 110.79 114.62 106.4 105.5 105.8 119.81 118.85 119.29 114.2 113.2 114.8
30/01/2022 21:15:50 101.4 108.7 114.62 106.4 105.5 105.8 117.68 118.44 119.29 114.2 113.2 114.8
30/01/2022 21:15:51 101.43 105.69 114.62 106.4 105.5 105.8 121.26 120.6 120.6 114.3 113.2 114.8
30/01/2022 21:15:52 100.05 103.42 114.62 106.4 105.5 105.8 117.28 120.23 120.6 114.3 113.3 114.8
30/01/2022 21:15:53 102.94 103.01 114.62 106.4 105.5 105.8 116.23 118.72 120.6 114.3 113.3 114.8
30/01/2022 21:15:54 104.16 103.92 114.62 106.4 105.5 105.8 114.61 117.1 120.6 114.3 113.3 114.8
30/01/2022 21:15:55 102.84 103.25 114.62 106.4 105.5 105.8 120.77 119.92 120.6 114.4 113.3 114.8
30/01/2022 21:15:56 107.75 106.45 114.62 106.4 105.5 105.8 120.61 120.58 120.6 114.4 113.3 114.8
30/01/2022 21:15:57 106.4 106.61 114.62 106.4 105.5 105.8 116.68 120.27 120.6 114.5 113.3 114.8
30/01/2022 21:15:58 103.54 106.44 114.62 106.4 105.5 105.8 114.67 118.12 120.6 114.5 113.3 114.8
30/01/2022 21:15:59 107.56 106.78 114.62 106.4 105.5 105.8 117.79 117.44 120.6 114.5 113.3 114.8
30/01/2022 21:16:00 103.44 106.78 114.62 106.4 105.5 105.8 118.13 118.3 120.6 114.5 113.3 114.8
30/01/2022 21:16:01 103.34 104.87 114.62 106.4 105.5 105.8 115.71 117.67 120.6 114.5 113.3 114.8
30/01/2022 21:16:02 102.61 104.1 114.62 106.4 105.5 105.8 117.72 117.62 120.6 114.5 113.4 114.8
30/01/2022 21:16:03 108.39 107.21 114.62 106.4 105.5 105.8 121.61 120.47 120.6 114.6 113.4 114.8
30/01/2022 21:16:04 104.08 107.2 114.62 106.4 105.5 105.8 117.47 120.42 120.6 114.6 113.4 114.8
30/01/2022 21:16:05 103.21 105.38 114.62 106.4 105.5 105.8 120.5 120.46 120.6 114.6 113.4 114.8
30/01/2022 21:16:06 101.46 104.11 114.62 106.4 105.5 105.8 120.41 121.3 121.3 114.7 113.4 114.8
30/01/2022 21:16:07 104.68 104.43 114.62 106.4 105.5 105.8 116.69 120.11 121.3 114.7 113.5 114.8
30/01/2022 21:16:08 102.65 104.17 114.62 106.4 105.5 105.8 115.02 118.33 121.3 114.7 113.5 114.8
30/01/2022 21:16:09 102.47 103.99 114.62 106.4 105.5 105.8 115.61 116.21 121.3 114.7 113.5 114.8
30/01/2022 21:16:10 102.9 102.95 114.62 106.4 105.5 105.8 123.02 121.84 121.84 114.8 113.5 114.8
30/01/2022 21:16:11 103.84 103.7 114.62 106.4 105.5 105.8 123.26 122.83 122.83 114.9 113.5 114.8
30/01/2022 21:16:12 100.43 103.37 114.62 106.3 105.5 105.8 117.06 122.63 122.83 114.9 113.6 114.8
30/01/2022 21:16:13 99.08 101.79 112.68 106.3 105.5 105.8 117.19 120.15 122.83 114.9 113.6 114.8
30/01/2022 21:16:14 99.53 100.24 111.84 106.3 105.5 105.8 116.67 118.41 122.83 114.9 113.6 114.8
30/01/2022 21:16:15 100.21 100.58 110.96 106.3 105.5 105.8 114.89 117.41 122.83 114.9 113.6 114.8
30/01/2022 21:16:16 99.96 100.32 110.79 106.3 105.5 105.8 116.29 116.38 122.83 114.9 113.6 114.8
30/01/2022 21:16:17 101.64 101.33 110.79 106.3 105.5 105.8 118.7 118.23 122.83 115 113.6 114.8
30/01/2022 21:16:18 103.29 102.75 110.79 106.2 105.5 105.8 114.81 118.21 122.83 115 113.6 114.8
30/01/2022 21:16:19 104.08 103.62 108.7 106.2 105.5 105.8 111.86 116.24 122.83 115 113.6 114.8
30/01/2022 21:16:20 102.35 103.66 107.21 106.2 105.5 105.8 117.96 117.33 122.83 115 113.6 114.8
30/01/2022 21:16:21 102.09 102.93 107.21 106.2 105.5 105.8 117.98 118.65 122.83 115 113.6 114.8
30/01/2022 21:16:22 104.64 104.62 107.21 106.2 105.5 105.8 114.33 117.23 122.83 115 113.6 114.8
30/01/2022 21:16:23 103.45 104.18 107.21 106.1 105.5 105.8 115.16 116.43 122.83 115 113.6 114.8
30/01/2022 21:16:24 102.19 104.23 107.21 106.1 105.5 105.8 118.75 117.9 122.83 115 113.6 114.8
30/01/2022 21:16:25 102.79 103 107.21 106.1 105.5 105.8 118.05 118.62 122.83 115.1 113.7 114.8
30/01/2022 21:16:26 104.19 104.04 107.21 106.1 105.5 105.8 111.68 117.65 122.83 115.1 113.7 114.8
30/01/2022 21:16:27 103.91 104.25 107.21 106.1 105.5 105.8 117.57 117.86 122.83 115.1 113.7 114.8
30/01/2022 21:16:28 102.44 103.81 107.21 106 105.5 105.8 119.93 119.63 122.83 115.1 113.7 114.9
30/01/2022 21:16:29 105.82 105.18 107.21 106 105.5 105.8 112.78 118.55 122.83 115.1 113.7 114.9
30/01/2022 21:16:30 107.08 106.8 107.21 106 105.5 105.8 111.37 115.9 122.83 115.1 113.7 114.9
30/01/2022 21:16:31 103.39 106.81 107.21 106 105.5 105.8 118.08 117.47 122.83 115.1 113.7 114.9
30/01/2022 21:16:32 103.19 105.01 107.21 106 105.5 105.8 119.65 118.9 122.83 115.2 113.7 114.9
30/01/2022 21:16:33 104.16 104.72 107.2 106 105.5 105.8 113.98 118.63 122.83 115.2 113.7 114.9
30/01/2022 21:16:34 105.61 105.52 106.81 106 105.5 105.8 109.77 116.04 122.83 115.2 113.7 114.9
30/01/2022 21:16:35 102.43 105.08 106.81 105.9 105.5 105.8 119.25 118.11 122.83 115.2 113.7 114.9
30/01/2022 21:16:36 105.67 105.27 106.81 105.8 105.5 105.8 116 118.59 122.83 115.2 113.7 114.9
30/01/2022 21:16:37 105.16 106.01 106.81 105.7 105.5 105.8 114.4 116.49 122.83 115.2 113.7 114.9
30/01/2022 21:16:38 106.75 106.37 106.81 105.7 105.5 105.8 116.73 117.12 122.83 115.2 113.7 114.9
30/01/2022 21:16:39 103.29 106.12 106.81 105.7 105.5 105.8 118.82 118.51 122.83 115.2 113.8 114.9
30/01/2022 21:16:40 105.16 105.1 106.81 105.7 105.5 105.8 117.21 118.9 122.83 115.3 113.8 114.9
30/01/2022 21:16:41 104.2 105.17 106.81 105.7 105.5 105.8 109.56 117.41 122.63 115.3 113.8 114.9
30/01/2022 21:16:42 104.86 105.12 106.81 105.6 105.5 105.8 120.58 119.69 120.15 115.3 113.8 114.9
30/01/2022 21:16:43 105.58 105.78 106.81 105.6 105.5 105.8 116.67 119.75 119.75 115.3 113.8 114.9
30/01/2022 21:16:44 106.89 106.99 106.99 105.7 105.5 105.8 113.05 117.89 119.75 115.3 113.8 114.9
30/01/2022 21:16:45 107.9 108.02 108.02 105.7 105.5 105.7 111.34 115.47 119.75 115.3 113.8 114.9
30/01/2022 21:16:46 104.42 107.26 108.02 105.7 105.5 105.7 119.96 118.18 119.75 115.3 113.8 114.9
30/01/2022 21:16:47 105.46 105.89 108.02 105.7 105.5 105.7 124.26 123.23 123.23 115.4 113.9 114.9
30/01/2022 21:16:48 107.09 106.77 108.02 105.6 105.5 105.7 123.48 123.95 123.95 115.5 113.9 114.9
30/01/2022 21:16:49 104.97 106.43 108.02 105.6 105.5 105.7 118.11 123.01 123.95 115.5 113.9 114.9
30/01/2022 21:16:50 103.76 105.55 108.02 105.6 105.5 105.7 122.31 122.41 123.95 115.5 113.9 114.9
30/01/2022 21:16:51 104.63 104.95 108.02 105.6 105.5 105.7 119.33 121.69 123.95 115.6 114 114.9
30/01/2022 21:16:52 104.56 105.28 108.02 105.6 105.5 105.7 117.31 120.39 123.95 115.6 114 114.9
30/01/2022 21:16:53 105.98 105.74 108.02 105.6 105.5 105.7 114.63 118.54 123.95 115.6 114 114.9
30/01/2022 21:16:54 104.35 105.18 108.02 105.6 105.5 105.7 122.18 121.36 123.95 115.6 114 114.9
30/01/2022 21:16:55 108.45 107.55 108.02 105.6 105.5 105.7 124.73 123.63 123.95 115.7 114.1 114.9
30/01/2022 21:16:56 105.76 107.2 108.02 105.6 105.5 105.7 119.76 123.71 123.95 115.7 114.1 114.9
30/01/2022 21:16:57 105.55 107.19 108.02 105.6 105.5 105.7 111.53 121.34 123.95 115.7 114.1 114.9
30/01/2022 21:16:58 103.51 106.23 108.02 105.6 105.5 105.7 118.38 118.26 123.95 115.8 114.1 114.9
30/01/2022 21:16:59 105.7 105.67 108.02 105.5 105.5 105.7 116.96 118.17 123.95 115.8 114.1 114.9
30/01/2022 21:17:00 105.59 106.01 108.02 105.5 105.5 105.7 115.51 117.25 123.95 115.8 114.1 114.9
30/01/2022 21:17:01 105.25 106.06 108.02 105.5 105.5 105.7 117.47 117.3 123.95 115.8 114.1 114.9
30/01/2022 21:17:02 105.39 105.34 108.02 105.5 105.5 105.7 123.72 122.3 123.95 115.9 114.1 114.9
30/01/2022 21:17:03 105.14 105.45 108.02 105.5 105.5 105.7 119.88 122.58 123.95 115.9 114.2 114.9
30/01/2022 21:17:04 102.09 105.2 108.02 105.5 105.5 105.7 120 120.74 123.95 116 114.2 114.9
30/01/2022 21:17:05 102.58 103.95 108.02 105.5 105.5 105.7 120.52 121.37 123.95 116 114.2 115
30/01/2022 21:17:06 104.36 104.24 108.02 105.5 105.5 105.7 118.3 120.46 123.95 116 114.2 115
30/01/2022 21:17:07 104.04 104.39 108.02 105.5 105.5 105.7 115.93 119.14 123.95 116 114.2 115
30/01/2022 21:17:08 103.01 104.6 108.02 105.5 105.5 105.7 115.84 117.12 123.95 116 114.2 115
30/01/2022 21:17:09 104.09 104.08 108.02 105.5 105.5 105.7 122.33 121.24 123.95 116.1 114.2 115
30/01/2022 21:17:10 105.29 105.07 108.02 105.5 105.5 105.7 123.27 122.62 123.95 116.2 114.3 115
30/01/2022 21:17:11 103.47 104.91 108.02 105.5 105.5 105.7 117.23 122.62 123.95 116.2 114.3 115
30/01/2022 21:17:12 104.47 105.26 108.02 105.5 105.5 105.7 115.09 120 123.95 116.2 114.3 115
30/01/2022 21:17:13 105.29 105.26 108.02 105.5 105.5 105.7 119.29 118.92 123.95 116.2 114.3 115
30/01/2022 21:17:14 104.33 105.91 108.02 105.5 105.5 105.7 117.95 119.06 123.95 116.2 114.3 115
30/01/2022 21:17:15 104.6 105.05 107.55 105.5 105.5 105.7 116.61 118.08 123.95 116.2 114.3 115
30/01/2022 21:17:16 104.23 104.55 107.55 105.5 105.5 105.7 118.64 118.22 123.95 116.3 114.3 115
30/01/2022 21:17:17 103.5 104.17 107.55 105.5 105.5 105.7 115.49 118.25 123.95 116.3 114.3 115
30/01/2022 21:17:18 103.8 104.38 107.55 105.5 105.5 105.7 111.84 116.46 123.71 116.3 114.3 115
30/01/2022 21:17:19 102.82 103.91 107.55 105.5 105.5 105.7 117.24 116.76 123.71 116.3 114.3 115
30/01/2022 21:17:20 102.34 103.11 107.55 105.5 105.5 105.7 118.92 118.95 123.71 116.3 114.4 115
30/01/2022 21:17:21 106.26 105.73 107.55 105.5 105.5 105.7 111.03 117.64 123.71 116.3 114.4 115
30/01/2022 21:17:22 103.92 105.62 107.55 105.5 105.5 105.7 115.76 116.18 123.71 116.3 114.4 115
30/01/2022 21:17:23 103.17 105.15 107.55 105.5 105.5 105.7 119.34 118.16 123.71 116.3 114.4 115
30/01/2022 21:17:24 103.18 103.61 107.55 105.5 105.5 105.7 119.02 119.13 123.71 116.3 114.4 115
30/01/2022 21:17:25 104.64 104.64 107.2 105.5 105.5 105.7 110.68 118.43 123.71 116.3 114.4 115
30/01/2022 21:17:26 104.67 104.71 107.19 105.5 105.5 105.7 117.78 117.97 122.62 116.3 114.4 115
30/01/2022 21:17:27 102.91 104.53 106.23 105.4 105.5 105.7 119.4 119.52 122.62 116.4 114.4 115
30/01/2022 21:17:28 105.28 105.01 106.06 105.5 105.5 105.7 110.99 118.45 122.62 116.4 114.4 115
30/01/2022 21:17:29 106.3 106.65 106.65 105.5 105.5 105.7 108.5 115.22 122.62 116.3 114.4 115
30/01/2022 21:17:30 105.47 106.71 106.71 105.5 105.5 105.7 118.39 117.63 122.62 116.4 114.4 115
30/01/2022 21:17:31 103.91 105.02 106.71 105.5 105.5 105.7 119.39 118.77 122.62 116.4 114.4 115
30/01/2022 21:17:32 104.58 104.84 106.71 105.5 105.5 105.7 112.96 118.51 122.62 116.4 114.4 115
30/01/2022 21:17:33 103.76 104.83 106.71 105.5 105.5 105.7 109.34 115.73 122.62 116.4 114.4 115
30/01/2022 21:17:34 106.8 106.43 106.71 105.5 105.5 105.7 118.57 117.4 122.62 116.4 114.4 115
30/01/2022 21:17:35 108.92 108.7 108.7 105.5 105.5 105.7 116.85 118.1 122.62 116.4 114.4 115
30/01/2022 21:17:36 109.09 109.07 109.07 105.5 105.5 105.7 115.45 116.7 122.62 116.4 114.4 115
30/01/2022 21:17:37 107.5 108.76 109.07 105.6 105.5 105.7 117 117.23 122.62 116.4 114.4 115
30/01/2022 21:17:38 102.28 107.8 109.07 105.6 105.5 105.7 118.95 118.41 122.62 116.5 114.5 115
30/01/2022 21:17:39 108.78 108.19 109.07 105.6 105.5 105.7 115.57 118.62 122.62 116.5 114.5 115
30/01/2022 21:17:40 108.3 108.97 109.07 105.6 105.5 105.7 113.08 116.56 122.62 116.5 114.5 115
30/01/2022 21:17:41 104.43 108.02 109.07 105.6 105.5 105.7 119.31 118.54 120 116.5 114.5 115
30/01/2022 21:17:42 107.35 107.26 109.07 105.6 105.6 105.7 118.34 119.36 119.52 116.5 114.5 115
30/01/2022 21:17:43 106.72 107.4 109.07 105.6 105.6 105.7 113.46 118.14 119.52 116.5 114.5 115
30/01/2022 21:17:44 108.26 108.02 109.07 105.6 105.6 105.7 112.75 115.83 119.52 116.5 114.5 115
30/01/2022 21:17:45 103.4 107.74 109.07 105.6 105.6 105.7 118.94 117.56 119.52 116.5 114.5 115
30/01/2022 21:17:46 104.52 105.54 109.07 105.6 105.6 105.7 122.19 121.23 121.23 116.6 114.5 115
30/01/2022 21:17:47 105.71 105.48 109.07 105.7 105.6 105.7 121.62 121.84 121.84 116.6 114.6 115
30/01/2022 21:17:48 104.5 105.49 109.07 105.7 105.6 105.7 117.15 121.21 121.84 116.6 114.6 115
30/01/2022 21:17:49 104.91 105.24 109.07 105.7 105.6 105.7 121.59 121.35 121.84 116.7 114.6 115
30/01/2022 21:17:50 108.04 107.25 109.07 105.7 105.6 105.7 118.44 120.8 121.84 116.7 114.6 115
30/01/2022 21:17:51 107.8 107.95 109.07 105.7 105.6 105.7 117.94 119.46 121.84 116.7 114.6 115
30/01/2022 21:17:52 107.45 108.74 109.07 105.7 105.6 105.7 114.82 118.39 121.84 116.7 114.6 115
30/01/2022 21:17:53 101.99 106.9 109.07 105.7 105.6 105.7 120.78 120.11 121.84 116.7 114.6 115
30/01/2022 21:17:54 104.41 104.69 109.07 105.7 105.6 105.7 124.74 123.42 123.42 116.8 114.7 115
30/01/2022 21:17:55 102.12 104.49 109.07 105.7 105.6 105.7 120.48 123.57 123.57 116.8 114.7 115
30/01/2022 21:17:56 99.83 103.24 109.07 105.7 105.6 105.7 108.37 121.5 123.57 116.8 114.7 115
30/01/2022 21:17:57 101.65 102.03 109.07 105.7 105.6 105.7 118.4 118.15 123.57 116.8 114.7 115
30/01/2022 21:17:58 108.75 107.17 109.07 105.7 105.6 105.7 118.8 118.64 123.57 116.9 114.7 115
30/01/2022 21:17:59 110.52 109.86 109.86 105.7 105.6 105.7 115.74 118.47 123.57 116.9 114.7 115
30/01/2022 21:18:00 105.99 109.67 109.86 105.7 105.6 105.7 117.24 117.46 123.57 116.9 114.7 115
30/01/2022 21:18:01 94.58 107.39 109.86 105.7 105.6 105.7 103.89 117.27 123.57 116.9 114.7 115
30/01/2022 21:18:02 109.62 109 109.86 105.7 105.6 105.7 108.13 113.27 123.57 116.9 114.7 115
30/01/2022 21:18:03 105.91 108.17 109.86 105.7 105.6 105.7 105 110.79 123.57 116.9 114.7 115
30/01/2022 21:18:04 105.55 107.17 109.86 105.7 105.6 105.7 111.21 110.8 123.57 116.9 114.7 115
30/01/2022 21:18:05 104.21 106.01 109.86 105.7 105.6 105.7 114.79 113.63 123.57 116.9 114.7 115
30/01/2022 21:18:06 103.4 104.64 109.86 105.7 105.6 105.7 114.72 114.52 123.57 116.9 114.7 115
30/01/2022 21:18:07 104.06 104.25 109.86 105.7 105.6 105.7 114.95 115.13 123.57 116.9 114.7 115
30/01/2022 21:18:08 102.77 104.14 109.86 105.7 105.6 105.7 110.04 114.96 123.57 116.9 114.7 115
30/01/2022 21:18:09 103.26 103.78 109.86 105.7 105.6 105.7 113.94 114.37 123.57 116.9 114.7 115
30/01/2022 21:18:10 102.05 103.56 109.86 105.6 105.6 105.7 114.14 114.52 123.57 116.9 114.7 115
30/01/2022 21:18:11 102.45 102.79 109.86 105.6 105.6 105.7 115.22 115.19 123.57 116.9 114.7 115
30/01/2022 21:18:12 104.28 103.96 109.86 105.6 105.6 105.7 111.56 114.76 123.57 116.9 114.7 115
30/01/2022 21:18:13 101.8 103.89 109.86 105.6 105.6 105.7 114.38 114.42 123.57 116.9 114.7 115
30/01/2022 21:18:14 103.15 103.49 109.86 105.6 105.6 105.7 112.76 114.44 123.57 116.9 114.7 115
30/01/2022 21:18:15 101.86 103.11 109.86 105.6 105.6 105.7 114.28 114.56 123.57 116.9 114.7 115
30/01/2022 21:18:16 102.39 103.12 109.86 105.6 105.6 105.7 114.57 115.22 123.57 116.9 114.7 115
30/01/2022 21:18:17 101.57 102.78 109.86 105.6 105.6 105.7 110.83 113.91 123.57 116.8 114.7 115
30/01/2022 21:18:18 103.32 103.05 109.86 105.6 105.6 105.7 114.52 114.37 123.57 116.8 114.7 115
30/01/2022 21:18:19 102.79 102.82 109.86 105.6 105.6 105.7 115.16 115.04 123.57 116.8 114.7 115
30/01/2022 21:18:20 102.79 102.99 109.86 105.6 105.6 105.7 116.03 116.35 123.57 116.8 114.7 115
30/01/2022 21:18:21 104.36 104.57 109.86 105.6 105.6 105.7 112.15 115.33 123.57 116.8 114.7 115
30/01/2022 21:18:22 103.91 103.91 109.86 105.6 105.6 105.7 114.99 115.1 123.57 116.8 114.7 115
30/01/2022 21:18:23 103.58 103.9 109.86 105.6 105.6 105.7 114.41 114.99 123.57 116.9 114.7 115
30/01/2022 21:18:24 102.87 104.16 109.86 105.6 105.6 105.7 115.09 115.41 123.57 116.9 114.7 115
30/01/2022 21:18:25 103.78 103.64 109.86 105.5 105.6 105.7 114.7 115.27 121.5 116.9 114.7 115
30/01/2022 21:18:26 103.42 103.87 109.86 105.5 105.6 105.7 113.59 115.21 118.64 116.9 114.7 115
30/01/2022 21:18:27 103.61 103.69 109.86 105.5 105.6 105.7 114.36 115.33 118.64 116.9 114.7 115
30/01/2022 21:18:28 103.16 103.77 109.86 105.5 105.6 105.7 114.91 115.32 118.47 116.9 114.7 115
30/01/2022 21:18:29 103.37 103.91 109.67 105.5 105.6 105.7 115.65 115.7 117.46 116.9 114.7 115
30/01/2022 21:18:30 103.95 103.79 109 105.4 105.6 105.7 110.99 115.06 117.27 116.9 114.7 115
30/01/2022 21:18:31 103.87 103.88 109 105.4 105.6 105.7 114.87 114.87 116.35 116.9 114.7 115
30/01/2022 21:18:32 103.91 104.31 108.17 105.4 105.6 105.7 114.19 114.76 116.35 116.9 114.7 115
30/01/2022 21:18:33 102.15 103.84 107.17 105.4 105.6 105.7 114.88 115.63 116.35 116.9 114.7 115
30/01/2022 21:18:34 103.94 103.81 106.01 105.4 105.6 105.7 114.9 115.5 116.35 116.9 114.7 115
30/01/2022 21:18:35 103.23 103.96 104.64 105.4 105.6 105.7 115.33 115.64 116.35 116.9 114.7 115
30/01/2022 21:18:36 103.72 103.95 104.57 105.4 105.6 105.7 114.65 115.37 116.35 116.9 114.7 115
30/01/2022 21:18:37 103.44 104 104.57 105.4 105.6 105.7 115.29 115.67 116.35 116.9 114.7 115
30/01/2022 21:18:38 103.6 103.77 104.57 105.4 105.6 105.7 113.13 115.6 116.35 116.9 114.7 115
30/01/2022 21:18:39 104.5 104.31 104.57 105.4 105.6 105.7 111.27 114.07 116.35 116.9 114.7 115
30/01/2022 21:18:40 103.68 104.39 104.57 105.4 105.6 105.7 114.61 114.71 116.35 116.9 114.7 115
30/01/2022 21:18:41 103.61 104.19 104.57 105.4 105.5 105.7 113.99 114.57 116.35 116.9 114.7 115
30/01/2022 21:18:42 103.33 103.77 104.57 105.4 105.5 105.7 114.41 114.69 116.35 116.9 114.7 115
30/01/2022 21:18:43 105.09 104.63 104.63 105.4 105.5 105.7 111.85 114.17 116.35 116.9 114.7 115
30/01/2022 21:18:44 103.17 104.49 104.63 105.4 105.5 105.7 113.84 114.28 116.35 116.9 114.7 115
30/01/2022 21:18:45 103.88 104.05 104.63 105.4 105.5 105.7 114 114.8 116.35 116.9 114.7 115
30/01/2022 21:18:46 104.12 104.39 104.63 105.4 105.5 105.7 114.78 115.01 116.35 116.9 114.7 115
30/01/2022 21:18:47 101.77 104.16 104.63 105.4 105.5 105.7 111.15 114.55 116.35 116.9 114.7 115
30/01/2022 21:18:48 103.05 103.25 104.63 105.4 105.5 105.7 114.42 114.32 116.35 116.9 114.7 115
30/01/2022 21:18:49 103.93 103.74 104.63 105.4 105.5 105.7 114.52 114.79 116.35 116.9 114.7 115
30/01/2022 21:18:50 105.92 105.16 105.16 105.4 105.5 105.7 115.31 115.5 115.7 116.9 114.7 115
30/01/2022 21:18:51 104.23 105.03 105.16 105.4 105.5 105.7 114.19 115.8 115.8 116.9 114.7 115
30/01/2022 21:18:52 105.05 105.34 105.34 105.4 105.5 105.7 116.93 116.55 116.55 116.9 114.7 115
30/01/2022 21:18:53 104.1 105 105.34 105.4 105.5 105.7 115.12 116.42 116.55 116.9 114.7 115
30/01/2022 21:18:54 104.78 105 105.34 105.4 105.5 105.7 114.59 115.88 116.55 116.9 114.7 115
30/01/2022 21:18:55 104.68 105.04 105.34 105.4 105.5 105.7 112.26 114.74 116.55 116.9 114.7 115
30/01/2022 21:18:56 104.64 105.43 105.43 105.4 105.5 105.7 114.59 114.34 116.55 116.9 114.7 115
30/01/2022 21:18:57 102.84 104.6 105.43 105.4 105.5 105.7 114.31 115.23 116.55 116.9 114.7 115
30/01/2022 21:18:58 102.86 103.79 105.43 105.4 105.5 105.7 114.09 114.76 116.55 116.9 114.7 115
30/01/2022 21:18:59 102.73 103.13 105.43 105.4 105.5 105.6 115.15 115.27 116.55 116.9 114.7 115
30/01/2022 21:19:00 104.15 104.05 105.43 105.4 105.5 105.6 111.56 114.79 116.55 116.9 114.7 115
30/01/2022 21:19:01 102.15 104.03 105.43 105.4 105.5 105.6 114.91 114.7 116.55 116.9 114.7 115
30/01/2022 21:19:02 103.42 103.56 105.43 105.3 105.5 105.6 113.55 114.71 116.55 116.9 114.7 115
30/01/2022 21:19:03 101.93 103.4 105.43 105.3 105.5 105.6 114.36 115.11 116.55 116.9 114.7 115
30/01/2022 21:19:04 101.8 102.91 105.43 105.3 105.5 105.6 114.82 115.33 116.55 116.9 114.7 115
30/01/2022 21:19:05 101.99 102.79 105.43 105.3 105.5 105.6 110.55 114.21 116.55 116.9 114.7 115
30/01/2022 21:19:06 102.68 102.62 105.43 105.3 105.5 105.6 114.11 114.24 116.55 116.9 114.7 115
30/01/2022 21:19:07 102.9 102.7 105.43 105.3 105.5 105.6 114.49 114.36 116.55 116.9 114.7 115
30/01/2022 21:19:08 104.86 104.43 105.43 105.3 105.5 105.6 114.63 115.31 116.55 116.9 114.7 115
30/01/2022 21:19:09 102.39 104.05 105.43 105.2 105.5 105.6 109.71 114.78 116.55 116.9 114.7 115
30/01/2022 21:19:10 103.86 103.81 105.43 105.2 105.5 105.6 115.98 115.23 116.55 116.9 114.7 115
30/01/2022 21:19:11 103.38 103.84 105.43 105.2 105.5 105.6 115.11 115.59 116.55 116.9 114.7 115
30/01/2022 21:19:12 102.54 103.65 105.43 105.2 105.5 105.6 117.16 116.62 116.62 116.9 114.7 115
30/01/2022 21:19:13 103.5 103.65 105.43 105.2 105.5 105.6 113.13 116.54 116.62 116.9 114.7 115
30/01/2022 21:19:14 102.83 103.56 105.43 105.2 105.5 105.6 113.99 114.74 116.62 116.9 114.7 115
30/01/2022 21:19:15 103.24 103.49 105.43 105.2 105.5 105.6 114.35 115.68 116.62 116.9 114.7 115
30/01/2022 21:19:16 102.46 103.46 105.43 105.2 105.5 105.6 114.89 115.2 116.62 116.9 114.7 115
30/01/2022 21:19:17 103.35 103.28 105.43 105.2 105.5 105.6 115.13 115.75 116.62 116.9 114.7 115
30/01/2022 21:19:18 104.53 104.25 105.43 105.2 105.5 105.6 115.36 115.45 116.62 116.9 114.7 115
30/01/2022 21:19:19 103.91 104.13 105.43 105.2 105.5 105.6 114.84 115.67 116.62 116.9 114.7 115
30/01/2022 21:19:20 103.68 104.08 105.43 105.2 105.5 105.6 113.99 115.19 116.62 116.9 114.7 115
30/01/2022 21:19:21 103.07 103.74 105.43 105.3 105.5 105.6 114.04 115.19 116.62 116.9 114.7 115
30/01/2022 21:19:22 108.53 107.48 107.48 105.3 105.5 105.6 113.07 114.59 116.62 116.9 114.7 115
30/01/2022 21:19:23 109.27 108.99 108.99 105.3 105.5 105.6 114.87 114.68 116.62 116.9 114.7 115
30/01/2022 21:19:24 105.09 109.01 109.01 105.3 105.5 105.6 114.04 114.72 116.62 116.9 114.7 115
30/01/2022 21:19:25 109.87 109.37 109.37 105.3 105.6 105.6 115.43 115.46 116.62 116.9 114.7 115
30/01/2022 21:19:26 106.46 109.21 109.37 105.3 105.6 105.6 113.96 115.41 116.62 116.9 114.7 115
30/01/2022 21:19:27 107.42 107.76 109.37 105.4 105.6 105.6 113.8 115.25 116.62 116.9 114.7 115
30/01/2022 21:19:28 107.02 107.8 109.37 105.4 105.6 105.6 114.83 115.25 116.62 116.9 114.7 115
30/01/2022 21:19:29 103.02 107.3 109.37 105.3 105.6 105.6 114.85 115.06 116.62 116.9 114.7 115
30/01/2022 21:19:30 103.04 105.02 109.37 105.3 105.5 105.6 115.01 115.37 116.62 116.9 114.7 115
30/01/2022 21:19:31 104.03 104.3 109.37 105.3 105.5 105.6 110.02 114.87 116.62 116.9 114.7 115
30/01/2022 21:19:32 103.51 103.99 109.37 105.3 105.6 105.6 114.15 114.56 116.62 116.9 114.7 115
30/01/2022 21:19:33 104.56 104.5 109.37 105.3 105.6 105.6 113.58 114.45 116.62 116.9 114.7 115
30/01/2022 21:19:34 105.67 105.46 109.37 105.3 105.6 105.6 115.01 115 116.62 116.9 114.7 115
30/01/2022 21:19:35 105.21 105.44 109.37 105.3 105.6 105.6 111.73 114.7 116.62 117 114.7 115
30/01/2022 21:19:36 103.47 105.42 109.37 105.3 105.6 105.6 115.07 114.77 116.62 117 114.7 115
30/01/2022 21:19:37 106.92 106.23 109.37 105.2 105.5 105.6 115.47 115.54 116.62 117 114.7 115
30/01/2022 21:19:38 106.72 107.07 109.37 105.2 105.5 105.6 114.25 115.48 116.62 117 114.7 115
30/01/2022 21:19:39 105.52 106.3 109.37 105.2 105.5 105.6 114.29 115.6 116.62 117 114.7 115
30/01/2022 21:19:40 103.19 105.8 109.37 105.2 105.5 105.6 110.28 114.23 116.62 117 114.7 115
30/01/2022 21:19:41 102.94 104.36 109.37 105.1 105.5 105.6 114.63 114.29 116.62 117 114.7 115
30/01/2022 21:19:42 103.87 104.05 109.37 105.1 105.5 105.6 114.66 114.7 116.54 116.9 114.7 115
30/01/2022 21:19:43 104.18 104.39 109.37 105.1 105.5 105.6 114.71 115.13 115.75 116.9 114.7 115
30/01/2022 21:19:44 104.38 104.29 109.37 105.1 105.5 105.6 114.79 115.15 115.75 116.9 114.7 115
30/01/2022 21:19:45 103.12 104.19 109.37 105.1 105.5 105.6 113.64 115.12 115.75 116.9 114.8 115
30/01/2022 21:19:46 104.25 104.41 109.37 105.1 105.5 105.6 114.34 114.89 115.75 116.9 114.8 115
30/01/2022 21:19:47 102.32 104.16 109.37 105 105.5 105.6 113.52 114.44 115.67 116.9 114.8 115
30/01/2022 21:19:48 104.53 104.29 109.37 105 105.5 105.6 112.53 113.57 115.67 116.9 114.8 115
30/01/2022 21:19:49 102.52 103.91 109.37 105 105.5 105.6 115.43 115.09 115.6 116.9 114.8 115
30/01/2022 21:19:50 103.19 103.49 109.37 105 105.5 105.6 112.67 115.07 115.6 116.9 114.7 115
30/01/2022 21:19:51 102.28 103.37 109.37 105 105.5 105.6 114.08 114.72 115.6 116.9 114.7 115
30/01/2022 21:19:52 102.65 103.44 109.37 105 105.5 105.6 114.85 115.37 115.6 116.9 114.7 115
30/01/2022 21:19:53 102.77 103.24 109.37 104.9 105.5 105.6 111.74 114.02 115.6 116.9 114.7 115
30/01/2022 21:19:54 103.07 103.22 109.37 104.9 105.5 105.6 114.52 114.66 115.6 116.9 114.7 115
30/01/2022 21:19:55 102.14 102.78 109.21 104.9 105.5 105.6 114.87 115 115.6 116.9 114.8 115
30/01/2022 21:19:56 103.5 103.3 107.8 104.9 105.5 105.6 114.86 115.56 115.6 116.9 114.8 115
30/01/2022 21:19:57 101.29 103.29 107.8 104.9 105.5 105.6 109.7 115.11 115.6 116.9 114.8 115
30/01/2022 21:19:58 103.06 102.93 107.3 104.9 105.5 105.6 114.83 114.49 115.6 116.9 114.8 115
30/01/2022 21:19:59 103.2 103.31 107.07 104.9 105.5 105.6 114.13 114.59 115.6 116.9 114.8 115
30/01/2022 21:20:00 102.3 103.32 107.07 104.9 105.5 105.6 114.79 115.14 115.6 116.9 114.8 115
30/01/2022 21:20:01 102.87 103.49 107.07 104.9 105.5 105.6 111.78 114.78 115.6 116.9 114.8 115
30/01/2022 21:20:02 105.91 105.49 107.07 104.9 105.5 105.6 114.27 114.2 115.6 116.9 114.8 115
30/01/2022 21:20:03 103.36 105.46 107.07 104.9 105.5 105.6 114.85 115.21 115.6 116.9 114.8 115
30/01/2022 21:20:04 102.92 104.27 107.07 104.9 105.5 105.6 116.63 116.07 116.07 116.9 114.8 115
30/01/2022 21:20:05 102.89 103.51 107.07 104.9 105.5 105.6 114.7 116.34 116.34 116.9 114.8 115
30/01/2022 21:20:06 103.43 104.26 107.07 104.9 105.5 105.6 112.88 115 116.34 116.9 114.8 115
30/01/2022 21:20:07 104.82 104.47 107.07 104.9 105.5 105.6 114.94 115.01 116.34 116.9 114.8 115
30/01/2022 21:20:08 103.51 104.48 106.3 104.9 105.5 105.6 114.4 115.26 116.34 116.9 114.8 115
30/01/2022 21:20:09 101.79 103.8 105.8 104.9 105.5 105.6 114.49 115.49 116.34 116.8 114.8 115
30/01/2022 21:20:10 103.53 103.37 105.49 104.9 105.5 105.6 114.7 115.32 116.34 116.8 114.8 115
30/01/2022 21:20:11 102.78 103.37 105.49 104.9 105.5 105.6 115.03 115.43 116.34 116.8 114.8 115
30/01/2022 21:20:12 102.71 103.18 105.49 104.9 105.5 105.6 114.8 115.33 116.34 116.8 114.8 115
30/01/2022 21:20:13 102.04 103.15 105.49 104.9 105.5 105.6 114.81 115.35 116.34 116.8 114.8 115
30/01/2022 21:20:14 102.22 102.44 105.49 104.9 105.5 105.6 112.4 115.28 116.34 116.8 114.8 115
30/01/2022 21:20:15 102.56 102.7 105.49 104.9 105.5 105.6 110.85 113.61 116.34 116.8 114.8 115
30/01/2022 21:20:16 103.2 102.97 105.49 104.9 105.5 105.6 114.65 114.5 116.34 116.8 114.8 115
30/01/2022 21:20:17 103.4 103.67 105.49 104.9 105.5 105.6 114.83 114.74 116.34 116.8 114.8 115
30/01/2022 21:20:18 105.36 104.95 105.49 104.9 105.5 105.6 114.82 115.22 116.34 116.8 114.8 115
30/01/2022 21:20:19 104.27 104.58 105.49 104.9 105.5 105.6 115.12 115.26 116.34 116.8 114.8 115
30/01/2022 21:20:20 107.02 106.67 106.67 104.9 105.5 105.6 114.77 115.57 116.34 116.8 114.8 115
30/01/2022 21:20:21 102.86 106.47 106.67 104.9 105.5 105.6 114.09 115.47 116.34 116.8 114.8 115
30/01/2022 21:20:22 101.52 104.54 106.67 104.9 105.5 105.6 115.51 115.78 116.34 116.8 114.8 115
30/01/2022 21:20:23 101.63 102.94 106.67 104.9 105.5 105.6 111.54 115.26 116.34 116.8 114.8 115
30/01/2022 21:20:24 100.02 102.58 106.67 104.9 105.5 105.6 99.41 112.63 116.34 116.8 114.8 115
30/01/2022 21:20:25 92.3 100.77 106.67 104.9 105.5 105.6 92.43 108.69 116.34 116.7 114.8 115
30/01/2022 21:20:26 108.02 106.94 106.94 104.9 105.5 105.6 110.33 109.69 116.34 116.7 114.8 115
30/01/2022 21:20:27 108.66 108.34 108.34 104.9 105.5 105.6 113.23 112.27 116.34 116.7 114.8 115
30/01/2022 21:20:28 109.66 109.2 109.2 104.9 105.5 105.6 113.2 112.95 116.34 116.7 114.8 115
30/01/2022 21:20:29 106.4 109.25 109.25 104.9 105.5 105.6 111.43 113.02 116.34 116.7 114.8 115
30/01/2022 21:20:30 103.17 107.41 109.25 104.9 105.5 105.6 107.96 112.04 116.34 116.7 114.8 115
30/01/2022 21:20:31 105.06 105.99 109.25 104.9 105.5 105.6 109.15 110.63 116.34 116.7 114.8 115
30/01/2022 21:20:32 99.58 105.09 109.25 104.9 105.5 105.6 107.52 109.46 116.34 116.6 114.8 115
30/01/2022 21:20:33 106.78 105.72 109.25 105 105.5 105.6 110.93 110.21 116.34 116.6 114.8 115
30/01/2022 21:20:34 102.36 105.97 109.25 105 105.5 105.6 108.43 110.98 116.34 116.6 114.8 115
30/01/2022 21:20:35 110.58 109.31 109.31 105 105.5 105.6 112.86 111.86 115.78 116.6 114.8 115
30/01/2022 21:20:36 108.58 109.83 109.83 105 105.5 105.6 111.72 112.1 115.78 116.6 114.8 115
30/01/2022 21:20:37 104.33 108.79 109.83 105 105.5 105.6 107.84 111.64 115.78 116.6 114.8 115
30/01/2022 21:20:38 102.14 106.8 109.83 105 105.5 105.6 107.26 109.92 115.78 116.6 114.8 115
30/01/2022 21:20:39 102.8 104.09 109.83 105 105.5 105.6 104.35 107.72 115.78 116.6 114.8 115
30/01/2022 21:20:40 108.75 107.53 109.83 105 105.5 105.6 110.41 109.22 115.78 116.6 114.8 115
30/01/2022 21:20:41 105.05 107.28 109.83 104.9 105.5 105.6 109.12 109.77 115.78 116.5 114.8 115
30/01/2022 21:20:42 94.21 105.73 109.83 104.9 105.5 105.6 94.78 108.81 115.78 116.5 114.8 115
30/01/2022 21:20:43 94.69 101.96 109.83 104.8 105.5 105.6 95.01 104.83 115.78 116.5 114.8 115
30/01/2022 21:20:44 105.07 103.92 109.83 104.8 105.5 105.6 108.89 107.52 115.78 116.5 114.8 115
30/01/2022 21:20:45 102.22 103.8 109.83 104.7 105.5 105.6 107.27 107.91 115.78 116.5 114.8 115
30/01/2022 21:20:46 99.17 103.19 109.83 104.7 105.5 105.6 106.62 108.67 115.78 116.5 114.8 115
30/01/2022 21:20:47 106.57 106.22 109.83 104.7 105.5 105.6 107.2 108.07 115.78 116.5 114.8 115
30/01/2022 21:20:48 96.51 104.76 109.83 104.6 105.5 105.6 100.72 106.48 115.78 116.5 114.8 115
30/01/2022 21:20:49 106.05 106.03 109.83 104.6 105.5 105.6 108.37 108.16 115.78 116.5 114.8 115
30/01/2022 21:20:50 106.97 106.15 109.83 104.6 105.5 105.6 110.67 109.59 115.78 116.5 114.8 115
30/01/2022 21:20:51 100 105.54 109.83 104.6 105.5 105.6 107.16 109.79 115.78 116.4 114.8 115
30/01/2022 21:20:52 97.45 102.66 109.83 104.6 105.5 105.6 97.62 107.4 115.26 116.4 114.8 115
30/01/2022 21:20:53 105.31 104.12 109.83 104.6 105.5 105.6 108.36 107.35 113.02 116.4 114.8 115
30/01/2022 21:20:54 103.38 104.01 109.83 104.6 105.5 105.6 106.23 107.26 113.02 116.4 114.8 115
30/01/2022 21:20:55 100.9 104 109.83 104.6 105.5 105.6 108.68 109.15 113.02 116.4 114.8 115
30/01/2022 21:20:56 107.47 106.13 109.83 104.6 105.5 105.6 111.67 110.71 113.02 116.3 114.8 115
30/01/2022 21:20:57 108.06 107.89 109.83 104.6 105.5 105.6 110.5 110.81 113.02 116.3 114.8 115
30/01/2022 21:20:58 106.99 107.87 109.83 104.7 105.4 105.6 111.04 111.05 113.02 116.3 114.7 115
30/01/2022 21:20:59 95.19 107.25 109.83 104.6 105.4 105.6 100.29 111.04 112.1 116.3 114.7 115
30/01/2022 21:21:00 92.85 103.35 109.83 104.6 105.4 105.6 93.17 107.2 112.1 116.3 114.7 115
30/01/2022 21:21:01 100.33 100.65 109.83 104.6 105.4 105.6 103.52 104.3 112.1 116.2 114.7 115
30/01/2022 21:21:02 107.77 105.91 109.83 104.6 105.4 105.6 111.39 109.95 112.1 116.2 114.7 115
30/01/2022 21:21:03 102.77 105.82 109.83 104.6 105.4 105.6 111.14 111.4 112.1 116.2 114.7 115
30/01/2022 21:21:04 99.66 103.88 109.83 104.6 105.4 105.6 102.48 110.23 112.1 116.2 114.7 115
30/01/2022 21:21:05 104.73 103.83 109.83 104.6 105.4 105.6 110.14 109.47 112.1 116.1 114.7 115
30/01/2022 21:21:06 102.49 103.96 108.79 104.6 105.4 105.6 108.88 109.8 111.64 116.1 114.7 115
30/01/2022 21:21:07 103.67 103.59 107.89 104.6 105.4 105.6 110.51 110.26 111.4 116.1 114.7 115
30/01/2022 21:21:08 102.65 103.54 107.89 104.6 105.4 105.6 109.03 110.21 111.4 116.1 114.7 115
30/01/2022 21:21:09 103.98 104.15 107.89 104.6 105.4 105.6 109.55 110.3 111.4 116.1 114.7 115
30/01/2022 21:21:10 96.77 104 107.89 104.6 105.4 105.6 99.14 109.73 111.4 116 114.7 115
30/01/2022 21:21:11 93.13 100.98 107.89 104.6 105.4 105.6 93.49 106 111.4 115.9 114.7 115
30/01/2022 21:21:12 90.88 97.74 107.89 104.6 105.4 105.6 91.32 102.12 111.4 115.9 114.7 115
30/01/2022 21:21:13 90.85 94.79 107.89 104.6 105.4 105.6 92.28 98.45 111.4 115.9 114.7 115
30/01/2022 21:21:14 109.73 107.99 107.99 104.6 105.4 105.6 112.82 110.73 111.4 115.9 114.7 115
30/01/2022 21:21:15 103.99 107.8 107.99 104.6 105.4 105.6 116.36 114.9 114.9 115.9 114.8 115
30/01/2022 21:21:16 101.35 105.67 107.99 104.6 105.4 105.6 116.24 115.87 115.87 115.9 114.8 115
30/01/2022 21:21:17 104.29 104.5 107.99 104.6 105.4 105.6 115.62 116.04 116.04 115.9 114.8 115
30/01/2022 21:21:18 101.6 104.3 107.99 104.6 105.4 105.6 115.35 116.03 116.04 115.9 114.8 115
30/01/2022 21:21:19 101.2 102.84 107.99 104.6 105.4 105.6 115.43 116.01 116.04 115.9 114.8 115
30/01/2022 21:21:20 101.09 101.92 107.99 104.6 105.4 105.6 115.39 116 116.04 115.9 114.8 115
30/01/2022 21:21:21 102.7 102.8 107.99 104.6 105.4 105.6 115.48 116.08 116.08 115.8 114.8 115
30/01/2022 21:21:22 102.36 102.53 107.99 104.6 105.4 105.6 114.86 115.9 116.08 115.8 114.8 115
30/01/2022 21:21:23 101.11 102.63 107.99 104.6 105.4 105.6 114.87 115.64 116.08 115.8 114.8 115
30/01/2022 21:21:24 101.06 101.81 107.99 104.6 105.4 105.6 114.92 115.54 116.08 115.8 114.8 115
30/01/2022 21:21:25 102.21 101.96 107.99 104.6 105.4 105.6 114.87 115.58 116.08 115.8 114.8 115
30/01/2022 21:21:26 100.86 102.26 107.99 104.6 105.4 105.6 114.7 115.47 116.08 115.8 114.8 115
30/01/2022 21:21:27 100.25 101.54 107.99 104.6 105.4 105.6 114.67 115.4 116.08 115.8 114.8 115
30/01/2022 21:21:28 100.55 101.14 107.99 104.6 105.4 105.6 111.69 115.34 116.08 115.8 114.8 115
30/01/2022 21:21:29 102.41 101.86 107.99 104.6 105.4 105.6 102.76 112.21 116.08 115.8 114.8 115
30/01/2022 21:21:30 103.64 103.55 107.99 104.6 105.4 105.6 113.59 112.68 116.08 115.8 114.8 115
30/01/2022 21:21:31 101.12 102.74 107.99 104.6 105.3 105.6 115.35 114.64 116.08 115.8 114.8 115
30/01/2022 21:21:32 103.12 103.48 107.99 104.6 105.3 105.6 114.85 115.12 116.08 115.7 114.8 115
30/01/2022 21:21:33 101.4 103.45 107.99 104.6 105.3 105.6 114.69 115.28 116.08 115.7 114.8 115
30/01/2022 21:21:34 101.45 102.43 107.99 104.6 105.3 105.6 114.66 115.28 116.08 115.8 114.8 115
30/01/2022 21:21:35 101.69 102.1 107.99 104.5 105.3 105.6 114.74 115.33 116.08 115.7 114.8 115
30/01/2022 21:21:36 101.87 102.18 107.99 104.5 105.3 105.6 114.75 115.4 116.08 115.7 114.8 115
30/01/2022 21:21:37 101.66 102.13 107.99 104.5 105.3 105.6 114.76 115.43 116.08 115.7 114.8 115
30/01/2022 21:21:38 103.82 103.4 107.99 104.5 105.3 105.6 114.86 115.48 116.08 115.7 114.8 115
30/01/2022 21:21:39 102.74 103.63 107.99 104.5 105.3 105.6 114.83 115.54 116.08 115.7 114.8 115
30/01/2022 21:21:40 100.86 102.89 107.99 104.5 105.3 105.6 114.74 115.53 116.08 115.7 114.8 115
30/01/2022 21:21:41 101.19 101.88 107.99 104.5 105.3 105.6 114.72 115.44 116.08 115.7 114.8 115
30/01/2022 21:21:42 104.91 104.32 107.99 104.5 105.3 105.6 115.46 115.55 116.08 115.7 114.8 115
30/01/2022 21:21:43 105.49 105.25 107.99 104.5 105.3 105.6 115.51 116.06 116.08 115.7 114.8 115
30/01/2022 21:21:44 106.7 106.42 107.8 104.5 105.4 105.6 113.07 114.93 116.08 115.7 114.8 115
30/01/2022 21:21:45 105.88 106.57 106.57 104.5 105.4 105.6 114.12 114.59 116.08 115.7 114.8 115
30/01/2022 21:21:46 102.82 105.97 106.57 104.5 105.4 105.6 115.96 115.56 116.08 115.6 114.8 115
30/01/2022 21:21:47 101.1 104.31 106.57 104.5 105.4 105.6 114.53 115.6 116.08 115.6 114.8 115
30/01/2022 21:21:48 100.74 102.66 106.57 104.4 105.4 105.6 115.18 115.64 116.08 115.5 114.8 115
30/01/2022 21:21:49 100.06 101.52 106.57 104.4 105.4 105.6 114.3 115.54 116.08 115.5 114.8 115
30/01/2022 21:21:50 100.97 101.08 106.57 104.4 105.4 105.6 115.03 115.52 116.08 115.4 114.8 115
30/01/2022 21:21:51 102.16 102.06 106.57 104.4 105.4 105.6 114.14 115.27 116.06 115.4 114.9 115
30/01/2022 21:21:52 100.63 101.54 106.57 104.4 105.4 105.6 115.16 115.6 116.06 115.4 114.9 115
30/01/2022 21:21:53 101.12 101.61 106.57 104.4 105.4 105.6 114.32 115.31 116.06 115.4 114.9 115
30/01/2022 21:21:54 100.06 101.18 106.57 104.4 105.4 105.6 115.21 115.68 116.06 115.3 114.9 115
30/01/2022 21:21:55 100.06 100.7 106.57 104.4 105.4 105.6 114.17 115.34 116.06 115.2 114.9 115
30/01/2022 21:21:56 101.02 100.94 106.57 104.3 105.4 105.6 115.14 115.61 116.06 115.2 114.9 115
30/01/2022 21:21:57 100.39 101.11 106.57 104.3 105.4 105.6 114.09 115.26 116.06 115.2 114.9 115
30/01/2022 21:21:58 101.53 101.03 106.57 104.3 105.4 105.6 115.27 115.63 116.06 115.2 114.9 115
30/01/2022 21:21:59 100.42 101.63 106.57 104.3 105.4 105.6 114.5 115.37 116.06 115.1 114.9 115
30/01/2022 21:22:00 100.79 101.21 106.57 104.3 105.3 105.6 115.47 115.59 116.06 115.1 114.9 115
30/01/2022 21:22:01 101.13 101.45 106.57 104.3 105.3 105.6 114.72 115.22 116.06 115.1 114.9 115
30/01/2022 21:22:02 101.14 101.37 106.57 104.3 105.3 105.6 115.35 115.58 116.06 115 114.9 115
30/01/2022 21:22:03 102.43 102.41 106.57 104.3 105.3 105.6 114.25 115.23 116.06 115 114.9 115
30/01/2022 21:22:04 102.55 102.86 106.57 104.3 105.3 105.6 115.18 115.61 116.06 115 114.9 115
30/01/2022 21:22:05 101.8 102.69 106.57 104.3 105.3 105.6 114.12 115.11 116.06 114.9 114.9 115
30/01/2022 21:22:06 102.98 103.64 106.57 104.3 105.3 105.6 115.16 115.6 116.06 114.9 114.9 115
30/01/2022 21:22:07 101.21 102.48 106.57 104.3 105.3 105.6 114.75 115.18 116.06 114.9 114.9 115
30/01/2022 21:22:08 100.86 101.86 106.57 104.3 105.3 105.6 114.34 115.56 116.06 114.9 114.9 115
30/01/2022 21:22:09 101.55 102.06 106.57 104.3 105.3 105.6 114.67 114.97 116.06 114.9 114.9 115
30/01/2022 21:22:10 101.3 101.63 106.57 104.2 105.3 105.6 113.91 115.25 116.06 114.8 114.9 115
30/01/2022 21:22:11 103.05 102.7 106.57 104.2 105.3 105.6 115.09 115.04 116.06 114.8 114.9 115
30/01/2022 21:22:12 101.53 102.46 106.57 104.2 105.3 105.6 114.38 115.54 116.06 114.8 114.9 115
30/01/2022 21:22:13 103.2 102.9 106.57 104.2 105.3 105.6 115.94 115.71 115.71 114.7 114.9 115
30/01/2022 21:22:14 102.22 102.87 106.57 104.2 105.3 105.6 115.14 116.24 116.24 114.7 114.9 115
30/01/2022 21:22:15 103.41 103.13 105.97 104.2 105.3 105.6 115.72 116.02 116.24 114.7 114.9 115
30/01/2022 21:22:16 104.9 104.36 104.36 104.2 105.3 105.6 112.74 115.72 116.24 114.7 114.9 115
30/01/2022 21:22:17 104.26 104.61 104.61 104.2 105.3 105.6 121.88 120.73 120.73 114.7 114.9 115
30/01/2022 21:22:18 100.79 104.16 104.61 104.2 105.3 105.6 107.83 120.28 120.73 114.7 114.9 115
30/01/2022 21:22:19 99.62 102.26 104.61 104.2 105.3 105.6 101.25 116.33 120.73 114.7 114.9 115
30/01/2022 21:22:20 100.26 100.81 104.61 104.2 105.3 105.6 99.85 112.3 120.73 114.7 114.9 115
30/01/2022 21:22:21 99.58 100.52 104.61 104.2 105.3 105.6 99.4 108.46 120.73 114.7 114.9 115
30/01/2022 21:22:22 95.35 99.86 104.61 104.2 105.3 105.6 96.07 105 120.73 114.6 114.9 115
30/01/2022 21:22:23 93.11 97.49 104.61 104.2 105.3 105.6 95.75 101.55 120.73 114.6 114.9 115
30/01/2022 21:22:24 92.77 95.43 104.61 104.2 105.3 105.6 95.58 98.97 120.73 114.6 114.9 115
30/01/2022 21:22:25 100.38 100.1 104.61 104.1 105.3 105.6 107.49 106.95 120.73 114.6 114.9 115
30/01/2022 21:22:26 106.45 105.05 105.05 104.2 105.3 105.6 113.3 111.56 120.73 114.5 114.9 115
30/01/2022 21:22:27 104.99 105.4 105.4 104.2 105.3 105.6 113.52 113.32 120.73 114.5 114.9 115
30/01/2022 21:22:28 106.62 106.3 106.3 104.2 105.3 105.6 115.03 114.49 120.73 114.5 114.9 115
30/01/2022 21:22:29 100.99 106.29 106.3 104.1 105.3 105.6 107.74 114.71 120.73 114.5 114.9 115
30/01/2022 21:22:30 105.53 105.31 106.3 104.1 105.3 105.6 106.5 111.19 120.73 114.5 114.9 115
30/01/2022 21:22:31 105.99 105.85 106.3 104.2 105.3 105.5 106.69 109.1 120.73 114.4 114.9 115
30/01/2022 21:22:32 104.75 106.28 106.3 104.2 105.3 105.5 115.98 114.7 120.73 114.5 114.9 115
30/01/2022 21:22:33 101.48 104.94 106.3 104.2 105.3 105.5 116.16 115.87 120.73 114.5 114.9 115
30/01/2022 21:22:34 102.69 103.24 106.3 104.1 105.3 105.5 115.33 115.88 120.73 114.5 114.9 115
30/01/2022 21:22:35 101.08 103.19 106.3 104.1 105.3 105.5 115.89 116.15 120.73 114.4 114.9 115
30/01/2022 21:22:36 102.24 102.27 106.3 104.1 105.3 105.5 115.1 115.85 120.73 114.4 114.9 115
30/01/2022 21:22:37 102.54 102.62 106.3 104 105.3 105.5 115.91 116.2 120.73 114.4 114.9 115
30/01/2022 21:22:38 101.64 102.76 106.3 104 105.3 105.5 115.65 115.87 120.73 114.4 114.9 115
30/01/2022 21:22:39 101.21 101.76 106.3 104 105.3 105.5 115 116.12 120.73 114.4 114.9 115
30/01/2022 21:22:40 101.47 102.01 106.3 104 105.3 105.5 115.58 115.69 120.73 114.4 114.9 115
30/01/2022 21:22:41 100.54 101.6 106.3 104 105.3 105.5 114.94 115.96 120.73 114.4 114.9 115
30/01/2022 21:22:42 100.54 101.05 106.3 103.9 105.3 105.5 115.83 115.77 120.73 114.4 114.9 115
30/01/2022 21:22:43 104.21 103.86 106.3 103.9 105.3 105.5 115.12 116.18 120.73 114.4 114.9 115
30/01/2022 21:22:44 101.06 102.76 106.3 103.9 105.3 105.5 115.82 115.74 120.73 114.4 115 115
30/01/2022 21:22:45 101.99 102.15 106.3 103.9 105.3 105.5 114.53 115.95 120.73 114.4 115 115
30/01/2022 21:22:46 105.59 104.66 106.3 103.9 105.3 105.5 105.88 114.35 120.73 114.3 115 115
30/01/2022 21:22:47 103.04 104.95 106.3 103.9 105.3 105.5 117.99 117.16 120.28 114.2 115 115
30/01/2022 21:22:48 101.7 103.58 106.3 103.9 105.3 105.5 115.7 117.12 117.16 114.2 115 115
30/01/2022 21:22:49 101.59 102.57 106.3 103.9 105.3 105.5 114.93 116.43 117.16 114.2 115 115
30/01/2022 21:22:50 100.06 101.89 106.3 103.8 105.3 105.5 115.44 115.91 117.16 114.1 115 115
30/01/2022 21:22:51 100.6 101 106.3 103.8 105.3 105.5 114.98 115.82 117.16 114.1 115 115
30/01/2022 21:22:52 100.28 101.05 106.3 103.8 105.2 105.5 115.64 115.96 117.16 114.1 115 115
30/01/2022 21:22:53 100.54 101.11 106.3 103.8 105.2 105.5 114.98 115.91 117.16 114.1 115 115
30/01/2022 21:22:54 99.61 100.65 106.3 103.8 105.2 105.5 115.63 115.95 117.16 113.9 115 115
30/01/2022 21:22:55 102.83 102.48 106.3 103.8 105.2 105.5 114.89 115.78 117.16 113.9 115 115
30/01/2022 21:22:56 99.76 101.62 106.3 103.8 105.2 105.5 115.59 115.87 117.16 113.9 115 115
30/01/2022 21:22:57 99.65 100.83 106.3 103.8 105.2 105.5 115.1 115.86 117.16 113.9 115 115
30/01/2022 21:22:58 101.59 101.21 106.29 103.7 105.2 105.5 115.65 115.93 117.16 113.9 115 115
30/01/2022 21:22:59 101.78 101.45 106.28 103.7 105.2 105.5 114.83 115.79 117.16 113.9 115 115
30/01/2022 21:23:00 102.12 102.17 106.28 103.7 105.2 105.5 115.79 115.75 117.16 113.8 115 115
30/01/2022 21:23:01 106.17 105.23 106.28 103.7 105.2 105.5 110.54 115.84 117.16 113.9 115 115
30/01/2022 21:23:02 104.56 105.58 105.58 103.6 105.2 105.5 109.9 112.76 117.16 113.9 115 115
30/01/2022 21:23:03 102.48 104.53 105.58 103.6 105.2 105.5 118.76 117.26 117.26 113.9 115 115
30/01/2022 21:23:04 101.21 103.32 105.58 103.6 105.2 105.5 115.69 116.73 117.26 113.9 115 115
30/01/2022 21:23:05 100.6 102.08 105.58 103.6 105.2 105.5 114.76 116.19 117.26 113.9 115 115
30/01/2022 21:23:06 101.42 101.86 105.58 103.6 105.2 105.5 115.5 115.98 117.26 113.9 115 115
30/01/2022 21:23:07 100.51 101.18 105.58 103.6 105.2 105.5 115.09 115.58 117.26 113.9 115 115
30/01/2022 21:23:08 100.91 101.26 105.58 103.6 105.2 105.5 115.31 115.9 117.26 113.9 115 115
30/01/2022 21:23:09 101.16 101.28 105.58 103.6 105.2 105.5 115.51 115.6 117.26 113.9 115 115
30/01/2022 21:23:10 101.77 101.67 105.58 103.6 105.2 105.5 114.81 115.92 117.26 113.9 115 115
30/01/2022 21:23:11 102.36 102.29 105.58 103.6 105.2 105.5 115.44 115.46 117.26 113.9 115 115
30/01/2022 21:23:12 102.54 102.88 105.58 103.6 105.2 105.5 114.78 115.78 117.26 113.9 115 115
30/01/2022 21:23:13 100.66 102.8 105.58 103.6 105.2 105.5 115.33 115.38 117.26 114 115 115
30/01/2022 21:23:14 100.41 101.64 105.58 103.6 105.2 105.5 114.48 115.62 117.26 114 115 115
30/01/2022 21:23:15 101.24 101.35 105.58 103.6 105.2 105.5 115.64 115.25 117.26 114 115 115
30/01/2022 21:23:16 99.7 101 105.58 103.6 105.2 105.5 114.1 115.59 117.26 114 115 115
30/01/2022 21:23:17 99.86 100.66 105.58 103.6 105.2 105.5 112.91 114.3 117.26 114 115 115
30/01/2022 21:23:18 101.43 101.14 105.58 103.5 105.2 105.5 109.94 113.2 117.26 114 115 115
30/01/2022 21:23:19 103.07 102.6 105.58 103.5 105.2 105.5 120.94 119.42 119.42 114 115.1 115
30/01/2022 21:23:20 103.2 103.22 105.58 103.5 105.2 105.5 107.85 119.12 119.42 114 115.1 115
30/01/2022 21:23:21 100.56 103.37 105.58 103.5 105.2 105.5 101.6 115.32 119.42 114 115.1 115
30/01/2022 21:23:22 100.78 101.58 105.58 103.5 105.2 105.5 100.34 111.34 119.42 114 115.1 115
30/01/2022 21:23:23 100.23 101.21 105.58 103.5 105.2 105.5 100.24 107.65 119.42 113.9 115.1 115
30/01/2022 21:23:24 97.15 100.44 105.58 103.5 105.2 105.5 97.48 104.49 119.42 113.9 115.1 115
30/01/2022 21:23:25 98.63 99.05 105.58 103.5 105.2 105.5 99.32 101.36 119.42 113.9 115 115
30/01/2022 21:23:26 97.69 98.47 105.58 103.5 105.2 105.5 100.8 101.24 119.42 113.9 115 115
30/01/2022 21:23:27 106.32 104.92 105.58 103.5 105.2 105.5 113.1 111.81 119.42 113.9 115 115
30/01/2022 21:23:28 106.99 106.42 106.42 103.5 105.2 105.5 114.42 114.15 119.42 113.9 115 115
30/01/2022 21:23:29 108.52 108.08 108.08 103.6 105.2 105.5 112.11 113.17 119.42 113.9 115 115
30/01/2022 21:23:30 100.7 107.78 108.08 103.5 105.2 105.5 105.44 112.59 119.42 113.9 115 115
30/01/2022 21:23:31 102.06 104.56 108.08 103.5 105.2 105.5 102.34 109.27 119.42 113.9 115 115
30/01/2022 21:23:32 106.28 105.5 108.08 103.6 105.2 105.5 107.38 107.25 119.42 113.8 115 115
30/01/2022 21:23:33 107.92 107.52 108.08 103.6 105.2 105.5 108.38 108.28 119.42 113.8 115 115
30/01/2022 21:23:34 104.52 107.29 108.08 103.6 105.2 105.5 105.51 108.07 119.42 113.8 115 115
30/01/2022 21:23:35 106.74 106.66 108.08 103.6 105.2 105.5 109.39 109 119.42 113.8 115 115
30/01/2022 21:23:36 107.54 107.61 108.08 103.6 105.2 105.5 110.12 110.16 119.42 113.8 115 115
30/01/2022 21:23:37 109.74 109.04 109.04 103.7 105.2 105.5 109.78 110.5 119.42 113.8 115 115
30/01/2022 21:23:38 106.66 108.87 109.04 103.7 105.2 105.5 108.23 109.88 119.42 113.8 115 115
30/01/2022 21:23:39 106.11 108.74 109.04 103.7 105.2 105.5 108.32 109.71 119.42 113.8 115 115
30/01/2022 21:23:40 107.98 108.12 109.04 103.7 105.2 105.5 108.7 109.03 119.42 113.7 115 115
30/01/2022 21:23:41 111.69 111.02 111.02 103.8 105.2 105.5 111.89 111.31 119.42 113.7 115 115
30/01/2022 21:23:42 110.96 111.44 111.44 103.9 105.2 105.5 111.33 111.83 119.42 113.7 115 115
30/01/2022 21:23:43 109.23 111.07 111.44 103.9 105.2 105.5 109.57 111.33 119.42 113.7 115 115
30/01/2022 21:23:44 106.04 110.03 111.44 103.9 105.2 105.5 107.1 110.25 119.42 113.7 115 115
30/01/2022 21:23:45 104.96 108.15 111.44 103.9 105.2 105.5 106.21 108.77 119.42 113.7 115 115
30/01/2022 21:23:46 107.16 107.1 111.44 103.9 105.2 105.5 109.29 108.79 119.42 113.7 115 115
30/01/2022 21:23:47 104.64 107.12 111.44 103.9 105.2 105.5 108.24 108.74 119.42 113.7 115 115
30/01/2022 21:23:48 107.04 106.98 111.44 103.9 105.2 105.5 108.21 108.61 119.42 113.7 115 115
30/01/2022 21:23:49 109.97 109.47 111.44 104 105.2 105.5 110.25 110.08 119.12 113.7 115 115
30/01/2022 21:23:50 105.88 109.06 111.44 104 105.2 105.5 109.42 110.03 115.32 113.6 115 115
30/01/2022 21:23:51 106.59 107.23 111.44 104 105.2 105.5 107.43 109.52 114.15 113.6 115 115
30/01/2022 21:23:52 107.69 108.01 111.44 104 105.2 105.5 109.61 109.45 114.15 113.6 115 115
30/01/2022 21:23:53 106.96 107.95 111.44 104 105.2 105.5 109.11 109.69 114.15 113.6 115 115
30/01/2022 21:23:54 105.27 106.92 111.44 104 105.2 105.5 108.86 109.51 114.15 113.6 115 114.9
30/01/2022 21:23:55 104.47 105.84 111.44 104 105.2 105.5 104.91 109.09 114.15 113.6 115 114.9
30/01/2022 21:23:56 107.59 107.36 111.44 104 105.2 105.5 107.61 107.93 114.15 113.6 115 114.9
30/01/2022 21:23:57 108.5 108.31 111.44 104.1 105.2 105.5 110.07 109.26 114.15 113.5 115 114.9
30/01/2022 21:23:58 104.49 107.72 111.44 104.1 105.2 105.5 106.83 109.23 113.17 113.5 115 114.9
30/01/2022 21:23:59 106.85 107.16 111.44 104.1 105.2 105.5 109.45 109.1 112.59 113.5 115 114.9
30/01/2022 21:24:00 106.8 106.78 111.44 104.1 105.2 105.5 110.45 110.34 111.83 113.5 115 114.9
30/01/2022 21:24:01 105.58 106.87 111.44 104.1 105.2 105.5 107.44 110.07 111.83 113.5 115 114.9
30/01/2022 21:24:02 108.25 107.57 111.44 104.1 105.2 105.5 109.01 108.96 111.83 113.5 115 114.9
30/01/2022 21:24:03 111.96 111.39 111.44 104.2 105.3 105.6 111.97 111.56 111.83 113.5 115 114.9
30/01/2022 21:24:04 110.19 112.22 112.22 104.3 105.3 105.6 110.6 112.24 112.24 113.5 115 114.9
30/01/2022 21:24:05 112.78 112.24 112.24 104.4 105.3 105.6 112.96 112.45 112.45 113.5 115 114.9
30/01/2022 21:24:06 108.26 112.05 112.24 104.4 105.3 105.6 111.05 112.27 112.45 113.5 115 114.9
30/01/2022 21:24:07 109.71 110.67 112.24 104.4 105.3 105.6 112.37 112.41 112.45 113.5 115 114.9
30/01/2022 21:24:08 110.84 110.8 112.24 104.5 105.3 105.6 112.36 112.51 112.51 113.5 115 114.9
30/01/2022 21:24:09 114.97 114.24 114.24 104.6 105.4 105.6 114.99 114.72 114.72 113.5 115 114.9
30/01/2022 21:24:10 110.58 113.48 114.24 104.7 105.4 105.6 110.55 113.87 114.72 113.4 115 114.9
30/01/2022 21:24:11 112.72 113.89 114.24 104.7 105.4 105.6 112.57 113.87 114.72 113.4 115 114.9
30/01/2022 21:24:12 110.77 112.08 114.24 104.8 105.4 105.6 111.82 112.12 114.72 113.4 115 114.9
30/01/2022 21:24:13 108.05 111.38 114.24 104.8 105.4 105.6 116.59 115.38 115.38 113.4 115 114.9
30/01/2022 21:24:14 104.71 109.2 114.24 104.8 105.4 105.6 115.54 116.29 116.29 113.4 115 114.9
30/01/2022 21:24:15 106.96 107.36 114.24 104.8 105.4 105.6 116.5 115.98 116.29 113.4 115 114.9
30/01/2022 21:24:16 104.12 106.91 114.24 104.8 105.4 105.6 115.76 116.5 116.5 113.5 115 114.9
30/01/2022 21:24:17 107.95 107.83 114.24 104.9 105.4 105.6 116.59 116.49 116.5 113.5 115 114.9
30/01/2022 21:24:18 114.24 112.99 114.24 105 105.5 105.6 117.13 117.06 117.06 113.5 115 114.9
30/01/2022 21:24:19 113 113.28 114.24 105 105.5 105.6 117.55 117.52 117.52 113.5 115 114.9
30/01/2022 21:24:20 119.5 118.47 118.47 105.4 105.6 105.6 120.68 120.03 120.03 113.5 115 114.9
30/01/2022 21:24:21 118.72 118.84 118.84 105.7 105.7 105.7 120.18 120.32 120.32 113.6 115.1 114.9
30/01/2022 21:24:22 116.72 118.59 118.84 105.9 105.7 105.7 118.79 120.07 120.32 113.6 115.1 114.9
30/01/2022 21:24:23 109.28 117.5 118.84 105.9 105.8 105.7 116.13 119.28 120.32 113.6 115.1 114.9
30/01/2022 21:24:24 113.95 114.67 118.84 105.9 105.8 105.7 117.45 117.81 120.32 113.7 115.1 114.9
30/01/2022 21:24:25 104.94 114.19 118.84 105.9 105.8 105.7 115.76 117.55 120.32 113.7 115.1 114.9
30/01/2022 21:24:26 105.98 110.68 118.84 105.9 105.8 105.7 113.21 116.52 120.32 113.7 115.1 114.9
30/01/2022 21:24:27 109.7 109.64 118.84 105.9 105.8 105.7 112.56 114.55 120.32 113.7 115.1 114.9
30/01/2022 21:24:28 110.32 110.66 118.84 106 105.8 105.7 118.21 117.24 120.32 113.7 115.1 114.9
30/01/2022 21:24:29 103.03 110.09 118.84 106 105.8 105.7 115.81 117 120.32 113.7 115.1 114.9
30/01/2022 21:24:30 103.59 107.03 118.84 106 105.8 105.7 115.3 116.53 120.32 113.7 115.1 114.9
30/01/2022 21:24:31 101.84 105.32 118.84 106 105.8 105.7 115.98 115.99 120.32 113.7 115.1 114.9
30/01/2022 21:24:32 103.42 103.75 118.84 106 105.8 105.7 114.71 116.02 120.32 113.7 115.1 114.9
30/01/2022 21:24:33 102.76 103.66 118.84 106 105.8 105.7 115.66 115.83 120.32 113.7 115.1 114.9
30/01/2022 21:24:34 103.82 103.95 118.84 105.9 105.8 105.7 114.87 115.69 120.32 113.7 115.1 114.9
30/01/2022 21:24:35 102.65 103.84 118.84 105.9 105.8 105.7 115.59 115.86 120.32 113.7 115.1 114.9
30/01/2022 21:24:36 102.43 103.57 118.84 105.9 105.8 105.7 115.32 115.8 120.32 113.7 115.1 114.9
30/01/2022 21:24:37 105.09 104.49 118.84 105.9 105.8 105.7 115.42 115.82 120.32 113.7 115.1 114.9
30/01/2022 21:24:38 105.8 105.77 118.84 105.9 105.8 105.7 115.61 115.69 120.32 113.7 115.1 114.9
30/01/2022 21:24:39 104.43 105.28 118.84 105.9 105.8 105.7 115.05 115.89 120.32 113.7 115.1 114.9
30/01/2022 21:24:40 103.71 104.72 118.84 105.9 105.8 105.7 115.59 115.67 120.32 113.8 115.1 114.9
30/01/2022 21:24:41 104.19 104.25 118.84 105.9 105.8 105.7 114.78 115.84 120.32 113.8 115.1 114.9
30/01/2022 21:24:42 107.6 106.92 118.84 105.9 105.8 105.7 109.55 114.84 120.32 113.7 115.1 114.9
30/01/2022 21:24:43 103 106.48 118.84 105.9 105.8 105.7 116.45 116.14 120.32 113.7 115.1 114.9
30/01/2022 21:24:44 102.63 104.93 118.84 105.9 105.8 105.7 115.52 116.49 120.32 113.8 115.1 114.9
30/01/2022 21:24:45 104.07 103.99 118.84 105.9 105.8 105.7 115.25 116.17 120.32 113.8 115.1 114.9
30/01/2022 21:24:46 108.18 106.94 118.84 106 105.8 105.7 116.14 115.85 120.32 113.8 115.1 114.9
30/01/2022 21:24:47 104.38 106.99 118.84 106 105.8 105.7 114.78 115.91 120.32 113.8 115.1 114.9
30/01/2022 21:24:48 103.14 105.24 118.84 106 105.8 105.7 115.15 115.48 120.32 113.8 115.1 114.9
30/01/2022 21:24:49 104.6 104.75 118.84 106 105.8 105.7 114.69 115.48 120.32 113.8 115.1 114.9
30/01/2022 21:24:50 105.69 105.63 118.84 106 105.8 105.7 115.27 115.5 120.32 113.8 115.1 114.9
30/01/2022 21:24:51 106.77 106.29 118.59 106 105.8 105.7 114.77 115.42 120.07 113.8 115.1 114.9
30/01/2022 21:24:52 103.96 106.41 117.5 106 105.8 105.7 115.14 115.4 119.28 113.8 115.1 114.9
30/01/2022 21:24:53 103.97 105.38 114.67 106 105.8 105.7 114.77 115.4 117.81 113.8 115.1 114.9
30/01/2022 21:24:54 102.91 104.01 114.19 106 105.8 105.7 115.16 115.38 117.55 113.8 115.1 114.9
30/01/2022 21:24:55 103.5 103.83 110.68 106 105.8 105.7 114.97 115.56 117.24 113.8 115.1 114.9
30/01/2022 21:24:56 103.53 103.71 110.66 106 105.8 105.7 115.43 115.53 117.24 113.8 115.1 114.9
30/01/2022 21:24:57 104.8 104.61 110.66 106 105.8 105.7 114.3 115.56 117.24 113.8 115.1 114.9
30/01/2022 21:24:58 110.01 109.34 110.09 106 105.8 105.7 113.75 114.73 117 113.8 115.1 114.9
30/01/2022 21:24:59 103.74 108.6 109.34 106 105.8 105.7 112.32 114.23 116.53 113.8 115.1 114.9
30/01/2022 21:25:00 107.14 107.32 109.34 106 105.8 105.7 115.65 114.96 116.49 113.8 115.1 114.9
30/01/2022 21:25:01 101.79 107.21 109.34 106 105.8 105.7 114.66 115.04 116.49 113.8 115.1 114.9
30/01/2022 21:25:02 105.86 105.79 109.34 106 105.8 105.7 115.6 115.47 116.49 113.8 115.1 114.9
30/01/2022 21:25:03 105.92 105.98 109.34 106 105.8 105.7 114.61 115.4 116.49 113.8 115.1 114.9
30/01/2022 21:25:04 102.79 105.8 109.34 106 105.8 105.7 115.16 115.68 116.49 113.8 115.1 114.9
30/01/2022 21:25:05 105.11 105.01 109.34 106 105.8 105.7 114.81 115.41 116.49 113.8 115.1 114.9
30/01/2022 21:25:06 105.58 106.23 109.34 106 105.8 105.7 115.38 115.84 116.49 113.8 115.1 114.9
30/01/2022 21:25:07 105.36 105.74 109.34 106 105.8 105.7 114.57 115.18 116.49 113.8 115.1 114.9
30/01/2022 21:25:08 103.36 105.23 109.34 106 105.8 105.7 114.59 115.42 116.49 113.8 115.1 114.9
30/01/2022 21:25:09 99.54 103.9 109.34 106 105.8 105.7 114.99 115.19 116.49 113.8 115.1 114.9
30/01/2022 21:25:10 102.21 102.55 109.34 106 105.8 105.7 114.27 115.5 116.49 113.8 115.1 114.9
30/01/2022 21:25:11 104.68 104.03 109.34 106 105.8 105.7 114.91 115.03 116.49 113.8 115.1 114.9
30/01/2022 21:25:12 103.03 103.99 109.34 106 105.8 105.7 113.98 115.29 116.49 113.8 115.1 114.9
30/01/2022 21:25:13 99.88 103.55 109.34 106 105.8 105.7 114.6 114.91 116.49 113.8 115.1 114.9
30/01/2022 21:25:14 105.43 104.53 109.34 106.1 105.8 105.7 114.29 115.17 116.17 113.8 115.1 114.9
30/01/2022 21:25:15 101.29 104.5 109.34 106 105.8 105.7 115.18 114.88 115.91 113.8 115.1 114.9
30/01/2022 21:25:16 101.34 102.8 109.34 106 105.8 105.7 114.53 115.25 115.91 113.8 115.1 114.9
30/01/2022 21:25:17 106.96 105.83 109.34 106.1 105.8 105.7 115.3 115.33 115.84 113.8 115.1 114.9
30/01/2022 21:25:18 103.06 105.14 109.34 106.1 105.8 105.7 114.15 115.31 115.84 113.8 115.1 114.9
30/01/2022 21:25:19 107.11 106.78 109.34 106.1 105.8 105.7 115.37 115.42 115.84 113.8 115.1 114.9
30/01/2022 21:25:20 104.76 106.83 109.34 106.1 105.8 105.7 114.3 115.42 115.84 113.8 115.1 114.9
30/01/2022 21:25:21 104.6 105.84 109.34 106.1 105.8 105.7 115.41 115.69 115.84 113.8 115.1 114.9
30/01/2022 21:25:22 103.69 104.91 109.34 106.1 105.8 105.7 113.92 115.34 115.84 113.8 115.1 114.9
30/01/2022 21:25:23 103.78 105.46 109.34 106.1 105.8 105.7 114.94 115.39 115.84 113.8 115.1 114.9
30/01/2022 21:25:24 105.61 105 109.34 106.1 105.8 105.7 113.94 114.98 115.84 113.9 115.1 114.9
30/01/2022 21:25:25 103.99 105.5 109.34 106.1 105.8 105.7 114.95 115.37 115.84 113.9 115.1 114.9
30/01/2022 21:25:26 105.13 105.1 109.34 106.1 105.8 105.7 114.1 115.08 115.84 113.9 115.1 114.9
30/01/2022 21:25:27 104.05 105.17 109.34 106.1 105.8 105.7 114.43 115.1 115.84 113.9 115.1 114.9
30/01/2022 21:25:28 105.28 105.48 108.6 106 105.8 105.7 114.13 114.92 115.84 113.9 115.1 114.9
30/01/2022 21:25:29 105.32 105.57 107.32 106 105.8 105.7 114.8 115.05 115.84 113.9 115.1 114.9
30/01/2022 21:25:30 105.69 106.14 107.21 106 105.8 105.7 114.92 115.01 115.84 113.9 115.1 114.9
30/01/2022 21:25:31 104.12 105.66 106.83 106 105.8 105.7 115.83 115.63 115.84 113.9 115.1 114.9
30/01/2022 21:25:32 101.98 104.56 106.83 106 105.8 105.7 114.68 115.44 115.84 113.9 115.1 114.9
30/01/2022 21:25:33 102.69 103.57 106.83 106 105.8 105.7 115.34 115.75 115.84 114 115.1 114.9
30/01/2022 21:25:34 102.05 103.17 106.83 106 105.8 105.7 114.74 115.42 115.84 114 115.1 114.9
30/01/2022 21:25:35 101.19 102.48 106.83 106 105.7 105.7 115.24 115.82 115.84 114 115.1 114.9
30/01/2022 21:25:36 100.67 101.7 106.83 106 105.7 105.7 114.39 115.41 115.82 114 115.1 114.9
30/01/2022 21:25:37 103.03 102.63 106.83 106 105.7 105.7 115.51 115.76 115.82 114 115.1 114.9
30/01/2022 21:25:38 107.3 105.87 106.83 106 105.7 105.7 115.16 115.52 115.82 114 115.1 114.9
30/01/2022 21:25:39 111.45 110.52 110.52 106 105.8 105.7 115.86 116.16 116.16 114 115.1 114.9
30/01/2022 21:25:40 105.94 109.61 110.52 106 105.8 105.7 115.82 116.06 116.16 114.1 115.1 114.9
30/01/2022 21:25:41 101.63 107.73 110.52 106 105.7 105.7 114.81 116.3 116.3 114.1 115.1 114.9
30/01/2022 21:25:42 105.93 106.1 110.52 106 105.7 105.7 115.22 115.66 116.3 114.1 115.1 114.9
30/01/2022 21:25:43 109.15 108.62 110.52 106 105.7 105.7 114.81 115.6 116.3 114.1 115.1 114.9
30/01/2022 21:25:44 106.01 108.56 110.52 106 105.7 105.7 111.67 114.88 116.3 114.1 115.1 114.9
30/01/2022 21:25:45 106.9 107.26 110.52 106.1 105.8 105.7 110.2 113.09 116.3 114.1 115.1 114.9
30/01/2022 21:25:46 105.14 107.35 110.52 106.1 105.8 105.7 107.53 111.8 116.3 114.1 115.1 114.9
30/01/2022 21:25:47 102.88 105.88 110.52 106.1 105.8 105.7 106.69 109.84 116.3 114.1 115.1 114.9
30/01/2022 21:25:48 106.72 106.11 110.52 106.1 105.8 105.7 111.22 110.23 116.3 114.1 115.1 114.9
30/01/2022 21:25:49 107.66 107.81 110.52 106.1 105.8 105.7 111.49 111.2 116.3 114.1 115.1 114.9
30/01/2022 21:25:50 100.17 106.77 110.52 106.1 105.8 105.7 103.53 111 116.3 114.1 115.1 114.9
30/01/2022 21:25:51 94.78 104.01 110.52 106.1 105.8 105.7 94.99 107.73 116.3 114.1 115.1 114.9
30/01/2022 21:25:52 108.93 107.68 110.52 106.1 105.8 105.7 111.46 110.2 116.3 114.1 115.1 114.9
30/01/2022 21:25:53 105.34 108.07 110.52 106.1 105.8 105.7 109.58 110.87 116.3 114.1 115.1 114.9
30/01/2022 21:25:54 108.5 108.07 110.52 106.1 105.8 105.7 111.13 110.84 116.3 114.1 115.1 114.9
30/01/2022 21:25:55 108.98 108.97 110.52 106.1 105.8 105.7 112.59 112.15 116.3 114.1 115.1 114.9
30/01/2022 21:25:56 108.81 109.01 110.52 106.1 105.8 105.7 111.92 112.11 116.3 114.1 115.1 114.9
30/01/2022 21:25:57 107.77 109.21 110.52 106.1 105.8 105.7 111.56 112.96 116.3 114.1 115.1 114.9
30/01/2022 21:25:58 104.95 107.88 110.52 106.1 105.8 105.7 108.56 111.29 116.3 114.1 115.1 114.9
30/01/2022 21:25:59 110.3 109.38 110.52 106.2 105.8 105.7 113.05 112.29 116.3 114.1 115.1 114.9
30/01/2022 21:26:00 112.7 112.12 112.12 106.2 105.8 105.7 113.52 113.57 116.3 114.2 115.1 114.9
30/01/2022 21:26:01 106.06 111.56 112.12 106.2 105.8 105.7 107.32 112.89 116.3 114.2 115.1 114.9
30/01/2022 21:26:02 104.06 108.98 112.12 106.2 105.8 105.7 108.59 110.3 116.3 114.2 115.1 114.9
30/01/2022 21:26:03 102.3 106.59 112.12 106.2 105.8 105.7 111.19 111.31 116.3 114.2 115.1 114.9
30/01/2022 21:26:04 93.71 104.28 112.12 106.2 105.8 105.7 96.29 110.37 116.3 114.2 115.1 114.9
30/01/2022 21:26:05 90.72 100.59 112.12 106.2 105.8 105.7 100.23 106.38 116.3 114.2 115.1 114.9
30/01/2022 21:26:06 89.71 97.08 112.12 106.2 105.8 105.7 91.2 103.62 116.3 114.1 115.1 114.9
30/01/2022 21:26:07 92.65 93.99 112.12 106.2 105.8 105.7 95.6 99.77 116.3 114.1 115.1 114.9
30/01/2022 21:26:08 103.96 102.54 112.12 106.2 105.8 105.7 107.96 106.57 116.3 114.1 115 114.9
30/01/2022 21:26:09 100.67 102.68 112.12 106.2 105.8 105.7 107.09 107.26 116.3 114.1 115 114.9
30/01/2022 21:26:10 101.92 102.75 112.12 106.2 105.8 105.7 106.27 107.85 116.3 114.1 115 114.9
30/01/2022 21:26:11 103.49 103.19 112.12 106.2 105.8 105.7 107.82 107.6 115.66 114.1 115 114.9
30/01/2022 21:26:12 101.77 102.34 112.12 106.2 105.8 105.7 107.05 107.81 115.6 114.1 115 114.9
30/01/2022 21:26:13 106.06 105.18 112.12 106.2 105.8 105.7 110.81 110.02 114.88 114.2 115 114.9
30/01/2022 21:26:14 105.63 105.52 112.12 106.2 105.8 105.7 109.46 109.92 113.57 114.1 115 114.9
30/01/2022 21:26:15 104.26 105.58 112.12 106.2 105.8 105.7 108.73 109.8 113.57 114.1 115 114.9
30/01/2022 21:26:16 103.09 105.32 112.12 106.2 105.8 105.7 108.98 110.23 113.57 114.1 115 114.9
30/01/2022 21:26:17 100.26 103.34 112.12 106.2 105.8 105.7 105.82 108.51 113.57 114.1 115 114.9
30/01/2022 21:26:18 104.79 104.54 112.12 106.2 105.8 105.7 108.59 108.82 113.57 114.1 115 114.9
30/01/2022 21:26:19 106.18 105.69 112.12 106.2 105.7 105.7 111.43 110.68 113.57 114.1 115 114.9
30/01/2022 21:26:20 101.15 105.8 112.12 106.2 105.7 105.7 105.15 110.66 113.57 114 115 114.9
30/01/2022 21:26:21 105.78 105.13 112.12 106.2 105.7 105.7 110.82 110.04 113.57 114 115 114.9
30/01/2022 21:26:22 105.62 105.63 112.12 106.2 105.7 105.7 110.67 110.53 113.57 114 115 114.9
30/01/2022 21:26:23 103.72 105.62 112.12 106.2 105.7 105.7 108.15 110.53 113.57 114 115 114.9
30/01/2022 21:26:24 101.99 104.1 112.12 106.2 105.7 105.7 103.98 109 113.57 114 115 114.9
30/01/2022 21:26:25 103.79 103.93 112.12 106.2 105.7 105.7 107.61 107.41 113.57 114 115 114.9
30/01/2022 21:26:26 104.97 104.86 112.12 106.2 105.7 105.7 109.15 108.79 113.57 114 115 114.9
30/01/2022 21:26:27 103.62 104.72 112.12 106.3 105.7 105.7 108.64 109.09 113.57 114 115 114.9
30/01/2022 21:26:28 103.93 104.4 112.12 106.3 105.7 105.7 107.26 108.68 113.57 113.9 115 114.9
30/01/2022 21:26:29 107.28 106.45 112.12 106.3 105.7 105.7 110.72 110.07 113.57 114 115 114.9
30/01/2022 21:26:30 105.39 107 111.56 106.3 105.7 105.7 109.05 110.88 112.89 113.9 115 114.9
30/01/2022 21:26:31 108.07 107.53 108.98 106.3 105.7 105.7 109.88 109.81 111.31 113.9 115 114.9
30/01/2022 21:26:32 104.93 107.47 107.53 106.3 105.7 105.7 110.61 110.96 111.31 113.9 115 114.9
30/01/2022 21:26:33 98.73 105.87 107.53 106.3 105.7 105.7 110 110.42 110.96 113.9 115 114.9
30/01/2022 21:26:34 96.82 102.82 107.53 106.3 105.7 105.7 108.59 110.28 110.96 113.9 115 114.9
30/01/2022 21:26:35 105.58 104.48 107.53 106.3 105.6 105.7 108.84 109.23 110.96 113.9 115 114.9
30/01/2022 21:26:36 103.99 105.24 107.53 106.3 105.6 105.7 108.42 109.83 110.96 113.9 115 114.8
30/01/2022 21:26:37 95.24 103.67 107.53 106.3 105.6 105.7 95.74 108.23 110.96 113.8 115 114.8
30/01/2022 21:26:38 98.99 100.27 107.53 106.3 105.6 105.7 115.72 115.13 115.13 113.9 115 114.8
30/01/2022 21:26:39 100.05 100.09 107.53 106.3 105.6 105.7 115.95 116.67 116.67 113.9 115 114.8
30/01/2022 21:26:40 103.32 102.29 107.53 106.3 105.5 105.7 110.01 115.74 116.67 113.8 115 114.8
30/01/2022 21:26:41 105.49 104.87 107.53 106.3 105.5 105.7 118.14 117.07 117.07 113.9 115 114.8
30/01/2022 21:26:42 107.16 106.84 107.53 106.3 105.5 105.7 119.5 119.33 119.33 113.9 115 114.9
30/01/2022 21:26:43 104.37 106.84 107.53 106.3 105.5 105.7 116.81 118.47 119.33 113.9 115 114.9
30/01/2022 21:26:44 107.46 107.24 107.53 106.3 105.5 105.7 115.63 117.55 119.33 113.9 115 114.9
30/01/2022 21:26:45 103.5 106.73 107.53 106.3 105.5 105.7 115.91 117.17 119.33 113.9 115 114.9
30/01/2022 21:26:46 104.61 105.55 107.53 106.3 105.5 105.7 117.38 117.05 119.33 113.9 115 114.9
30/01/2022 21:26:47 105.31 105.37 107.53 106.3 105.5 105.7 115.84 116.87 119.33 113.9 115 114.9
30/01/2022 21:26:48 102.7 104.92 107.53 106.3 105.5 105.7 115.67 116.77 119.33 113.9 115 114.9
30/01/2022 21:26:49 105 105.35 107.53 106.3 105.5 105.7 116.88 117.23 119.33 114 115 114.9
30/01/2022 21:26:50 103.78 104.56 107.53 106.3 105.5 105.7 116.23 116.71 119.33 114 115 114.9
30/01/2022 21:26:51 102.61 103.72 107.53 106.3 105.5 105.7 115.07 116.7 119.33 114 115 114.9
30/01/2022 21:26:52 105.19 104.85 107.53 106.3 105.5 105.7 116.56 116.95 119.33 114 115 114.9
30/01/2022 21:26:53 105.55 105.69 107.53 106.3 105.5 105.7 116.61 116.84 119.33 114 115 114.9
30/01/2022 21:26:54 100.44 105.03 107.53 106.3 105.5 105.7 116.85 117.1 119.33 114 115 114.9
30/01/2022 21:26:55 106.52 105.86 107.53 106.3 105.5 105.7 115.72 117.18 119.33 114 115 114.9
30/01/2022 21:26:56 105.74 106.11 107.53 106.4 105.5 105.7 116.26 116.51 119.33 114 115 114.9
30/01/2022 21:26:57 103.7 105.61 107.53 106.4 105.5 105.7 114.79 116.26 119.33 114 115 114.9
30/01/2022 21:26:58 106.15 105.94 107.53 106.4 105.5 105.7 115.19 115.9 119.33 114 115 114.9
30/01/2022 21:26:59 106.31 106.29 107.53 106.4 105.5 105.7 116.79 116.39 119.33 114 115 114.9
30/01/2022 21:27:00 109.88 108.96 108.96 106.4 105.5 105.7 115.8 116.22 119.33 114 115 114.9
30/01/2022 21:27:01 104.64 108.53 108.96 106.4 105.5 105.7 114.21 116.26 119.33 114 115 114.9
30/01/2022 21:27:02 106.24 106.87 108.96 106.4 105.5 105.7 116.55 116.55 119.33 114 115.1 114.9
30/01/2022 21:27:03 105.05 106.09 108.96 106.4 105.5 105.7 117.03 117.03 119.33 114 115.1 114.9
30/01/2022 21:27:04 107.51 107.11 108.96 106.4 105.5 105.7 117.31 117.33 119.33 114 115.1 114.9
30/01/2022 21:27:05 107.22 107.29 108.96 106.5 105.5 105.7 117.79 117.77 119.33 114.1 115.1 114.9
30/01/2022 21:27:06 105.45 107.54 108.96 106.5 105.5 105.7 119.36 119.35 119.35 114.1 115.1 114.9
30/01/2022 21:27:07 103.48 106.13 108.96 106.5 105.5 105.7 111.79 118.61 119.35 114.1 115.1 114.9
30/01/2022 21:27:08 105.37 105.42 108.96 106.5 105.5 105.7 113.91 115.56 119.35 114.1 115.1 114.9
30/01/2022 21:27:09 105.69 105.78 108.96 106.5 105.5 105.7 118.32 117.56 119.35 114.1 115.1 114.9
30/01/2022 21:27:10 107.71 107.35 108.96 106.5 105.5 105.7 117.29 117.9 119.35 114.1 115.1 114.9
30/01/2022 21:27:11 105.95 107.34 108.96 106.5 105.5 105.7 118.12 118.07 119.35 114.1 115.1 114.9
30/01/2022 21:27:12 104.15 106.56 108.96 106.5 105.5 105.7 118.5 119.21 119.35 114.2 115.1 114.9
30/01/2022 21:27:13 105.22 105.7 108.96 106.5 105.5 105.7 111.96 117.94 119.35 114.2 115.1 114.9
30/01/2022 21:27:14 107.64 107.36 108.96 106.5 105.5 105.7 119.67 119.03 119.35 114.2 115.1 114.9
30/01/2022 21:27:15 106.35 107.24 108.96 106.5 105.5 105.7 121.66 121.04 121.04 114.2 115.2 114.9
30/01/2022 21:27:16 110.12 109.54 109.54 106.5 105.5 105.7 121.7 121.49 121.49 114.3 115.2 114.9
30/01/2022 21:27:17 110.15 110.2 110.2 106.6 105.5 105.7 119.05 121.77 121.77 114.3 115.2 114.9
30/01/2022 21:27:18 110.84 110.7 110.7 106.6 105.5 105.7 112.2 119.61 121.77 114.3 115.2 114.9
30/01/2022 21:27:19 109.68 110.39 110.7 106.6 105.5 105.7 113.81 116.49 121.77 114.3 115.2 114.9
30/01/2022 21:27:20 109.95 110.22 110.7 106.7 105.6 105.7 113.75 114.9 121.77 114.3 115.2 114.9
30/01/2022 21:27:21 107.61 109.96 110.7 106.7 105.6 105.7 116.19 116.04 121.77 114.3 115.2 114.9
30/01/2022 21:27:22 106.89 108.78 110.7 106.7 105.6 105.7 117.28 117.06 121.77 114.4 115.2 114.9
30/01/2022 21:27:23 105.03 107.56 110.7 106.7 105.6 105.7 116.1 117.45 121.77 114.4 115.2 114.9
30/01/2022 21:27:24 108.41 108.17 110.7 106.7 105.6 105.7 117.39 117.91 121.77 114.4 115.2 114.9
30/01/2022 21:27:25 108.82 109.06 110.7 106.7 105.6 105.7 117.8 117.79 121.77 114.4 115.2 114.9
30/01/2022 21:27:26 107.4 108.29 110.7 106.7 105.6 105.7 120.98 120.33 121.77 114.5 115.2 114.9
30/01/2022 21:27:27 103.36 107.96 110.7 106.7 105.6 105.7 117.41 119.71 121.77 114.5 115.2 114.9
30/01/2022 21:27:28 109.55 109.1 110.7 106.8 105.6 105.7 116.59 118.57 121.77 114.5 115.2 114.9
30/01/2022 21:27:29 107.56 108.65 110.7 106.8 105.6 105.7 117.29 117.87 121.77 114.5 115.2 114.9
30/01/2022 21:27:30 107.98 108.23 110.7 106.8 105.6 105.7 116.94 117.43 121.77 114.6 115.2 114.9
30/01/2022 21:27:31 108.27 108.54 110.7 106.8 105.6 105.7 116.31 117.34 121.77 114.6 115.2 114.9
30/01/2022 21:27:32 107.83 108.9 110.7 106.8 105.6 105.7 118.09 117.87 121.77 114.6 115.2 114.9
30/01/2022 21:27:33 107.56 107.93 110.7 106.8 105.6 105.7 116.94 117.91 121.77 114.6 115.2 114.9
30/01/2022 21:27:34 106.39 107.88 110.7 106.8 105.6 105.7 115.2 117.04 121.77 114.6 115.2 114.9
30/01/2022 21:27:35 104.64 106.78 110.7 106.8 105.6 105.7 118.35 118.09 121.77 114.6 115.3 114.9
30/01/2022 21:27:36 106.32 106.27 110.7 106.8 105.6 105.7 115.79 118.41 121.77 114.6 115.3 114.9
30/01/2022 21:27:37 106.24 106.64 110.7 106.8 105.6 105.7 121.6 120.84 121.77 114.7 115.3 114.9
30/01/2022 21:27:38 103.69 106.23 110.7 106.8 105.6 105.7 117.67 120.93 121.77 114.7 115.3 114.9
30/01/2022 21:27:39 108.63 108 110.7 106.9 105.6 105.7 120.7 121.02 121.77 114.7 115.3 114.9
30/01/2022 21:27:40 108.78 108.72 110.7 106.9 105.6 105.7 117.06 119.86 121.77 114.7 115.3 114.9
30/01/2022 21:27:41 106.7 108.56 110.7 106.9 105.6 105.7 116.63 118.38 121.77 114.7 115.3 114.9
30/01/2022 21:27:42 105.21 107.47 110.7 106.9 105.6 105.7 117.29 117.79 121.77 114.7 115.3 114.9
30/01/2022 21:27:43 105.69 106.5 110.7 106.9 105.6 105.7 116.71 117.31 121.77 114.7 115.3 114.9
30/01/2022 21:27:44 104.47 105.96 110.7 106.9 105.6 105.7 116.99 117.33 121.77 114.8 115.3 114.9
30/01/2022 21:27:45 104.17 105.16 110.7 106.9 105.7 105.7 116.77 117.26 121.77 114.8 115.3 114.9
30/01/2022 21:27:46 102.43 104.51 110.7 106.9 105.6 105.7 115.41 117.12 121.77 114.8 115.3 114.9
30/01/2022 21:27:47 102.78 103.42 110.7 106.9 105.6 105.7 117.2 117.65 121.02 114.8 115.3 114.9
30/01/2022 21:27:48 103.2 103.61 110.39 106.9 105.6 105.7 116.75 117.1 121.02 114.8 115.3 114.9
30/01/2022 21:27:49 104.5 104.24 110.22 106.9 105.6 105.7 117.52 117.49 121.02 114.8 115.3 114.9
30/01/2022 21:27:50 103.42 104.04 109.96 106.9 105.6 105.7 116.74 117.72 121.02 114.8 115.3 114.9
30/01/2022 21:27:51 104.66 104.44 109.1 106.9 105.6 105.7 118.93 118.55 121.02 114.8 115.4 114.9
30/01/2022 21:27:52 106.72 106.44 109.1 106.9 105.7 105.7 116.98 118.16 121.02 114.8 115.4 114.9
30/01/2022 21:27:53 102.36 105.66 109.1 106.9 105.7 105.7 117.69 117.8 121.02 114.8 115.4 114.9
30/01/2022 21:27:54 106.04 105.59 109.1 106.9 105.7 105.7 117.24 117.8 121.02 114.8 115.4 114.9
30/01/2022 21:27:55 107.2 106.94 109.1 106.9 105.7 105.7 116.47 117.31 121.02 114.9 115.4 114.9
30/01/2022 21:27:56 106 106.89 109.1 107 105.7 105.7 116.07 116.96 121.02 114.9 115.4 114.9
30/01/2022 21:27:57 105.1 106.11 109.1 107 105.7 105.7 116.63 117.08 121.02 114.9 115.4 114.9
30/01/2022 21:27:58 102.5 105.7 108.9 107 105.7 105.7 115.86 116.42 121.02 114.9 115.4 114.9
30/01/2022 21:27:59 109.06 107.87 108.9 107 105.7 105.7 116.48 117.31 121.02 114.9 115.4 114.9
30/01/2022 21:28:00 105.47 107.93 108.9 107 105.7 105.7 117.17 117.49 121.02 114.9 115.4 114.9
30/01/2022 21:28:01 104.36 106.35 108.9 107 105.7 105.7 115.99 117.25 121.02 114.9 115.4 114.9
30/01/2022 21:28:02 103.88 105.45 108.72 107 105.7 105.7 118.43 117.99 121.02 114.9 115.4 114.9
30/01/2022 21:28:03 105.24 105.07 108.72 107 105.7 105.7 118.78 118.82 121.02 114.9 115.4 114.9
30/01/2022 21:28:04 105.49 105.54 108.72 107 105.7 105.7 117.55 118.38 121.02 114.9 115.4 114.9
30/01/2022 21:28:05 103.89 105.76 108.72 107 105.6 105.7 117.42 118.3 121.02 114.9 115.4 114.9
30/01/2022 21:28:06 104.53 104.57 108.72 107 105.6 105.7 115.44 117.78 121.02 114.9 115.4 114.9
30/01/2022 21:28:07 105.2 104.98 108.72 107 105.6 105.7 117.82 117.52 121.02 114.9 115.4 114.9
30/01/2022 21:28:08 110.31 108.89 108.89 107 105.7 105.7 118.17 118.09 121.02 115 115.4 114.9
30/01/2022 21:28:09 109.15 109.57 109.57 107.1 105.7 105.7 116.77 118.07 119.86 115 115.4 114.9
30/01/2022 21:28:10 103.55 109.33 109.57 107.1 105.7 105.7 117.43 117.75 118.82 115 115.4 114.9
30/01/2022 21:28:11 108.04 108.46 109.57 107.1 105.7 105.7 117.43 117.85 118.82 115 115.4 114.9
30/01/2022 21:28:12 102.76 107.23 109.57 107.1 105.6 105.7 115.19 117.38 118.82 115 115.4 114.9
30/01/2022 21:28:13 105.26 105.33 109.57 107.1 105.6 105.7 119.49 119.07 119.07 115 115.4 114.9
30/01/2022 21:28:14 104.73 105.81 109.57 107.1 105.7 105.7 122.22 121.64 121.64 115.1 115.5 114.9
30/01/2022 21:28:15 106.58 106.37 109.57 107.1 105.7 105.7 121.39 121.63 121.64 115.1 115.5 114.9
30/01/2022 21:28:16 109.05 108.29 109.57 107.1 105.7 105.7 119.9 121.66 121.66 115.2 115.5 114.9
30/01/2022 21:28:17 109.96 109.63 109.63 107.1 105.7 105.7 111.16 120.28 121.66 115.2 115.5 114.9
30/01/2022 21:28:18 108.07 109.27 109.63 107.1 105.7 105.7 111.86 116.82 121.66 115.2 115.5 114.9
30/01/2022 21:28:19 110.26 110.05 110.05 107.2 105.7 105.7 112.52 114.55 121.66 115.1 115.5 114.9
30/01/2022 21:28:20 106.1 109.69 110.05 107.2 105.7 105.7 114.6 114.57 121.66 115.1 115.5 114.9
30/01/2022 21:28:21 107.48 107.98 110.05 107.2 105.7 105.7 117.19 117.05 121.66 115.1 115.5 114.9
30/01/2022 21:28:22 106.14 107.73 110.05 107.2 105.7 105.7 116.93 117.42 121.66 115.2 115.5 114.9
30/01/2022 21:28:23 106.53 107.05 110.05 107.2 105.7 105.7 118.44 118.34 121.66 115.2 115.5 114.9
30/01/2022 21:28:24 107.07 107.41 110.05 107.2 105.7 105.7 115.51 117.74 121.66 115.2 115.5 114.9
30/01/2022 21:28:25 104.01 107.22 110.05 107.2 105.7 105.7 121.05 120.16 121.66 115.3 115.5 114.9
30/01/2022 21:28:26 103.32 105.55 110.05 107.2 105.7 105.7 117.19 119.86 121.66 115.3 115.5 114.9
30/01/2022 21:28:27 108.92 107.99 110.05 107.2 105.7 105.7 116.98 118.94 121.66 115.3 115.5 114.9
30/01/2022 21:28:28 106.75 107.88 110.05 107.2 105.7 105.7 118.17 118.11 121.66 115.3 115.5 114.9
30/01/2022 21:28:29 107.16 108.52 110.05 107.2 105.7 105.7 117.39 117.7 121.66 115.3 115.5 114.9
30/01/2022 21:28:30 106.6 107.28 110.05 107.2 105.7 105.7 116.35 117.66 121.66 115.3 115.5 114.9
30/01/2022 21:28:31 107.99 107.93 110.05 107.3 105.7 105.7 117.9 117.9 121.66 115.4 115.5 114.9
30/01/2022 21:28:32 104.01 107.17 110.05 107.2 105.7 105.7 117.09 117.92 121.66 115.4 115.5 114.9
30/01/2022 21:28:33 106.07 106.6 110.05 107.2 105.7 105.7 114.95 117.15 121.66 115.4 115.5 114.9
30/01/2022 21:28:34 104.91 105.67 110.05 107.2 105.7 105.7 115.74 116.3 121.66 115.4 115.5 114.9
30/01/2022 21:28:35 103.65 105.32 110.05 107.2 105.7 105.7 117.06 118.05 121.66 115.4 115.5 114.9
30/01/2022 21:28:36 104.57 104.62 110.05 107.2 105.7 105.7 119.31 118.54 121.66 115.5 115.6 114.9
30/01/2022 21:28:37 105.21 105.15 110.05 107.2 105.7 105.7 120.29 120.52 121.66 115.5 115.6 114.9
30/01/2022 21:28:38 104.98 105.31 110.05 107.2 105.7 105.7 120.63 120.6 121.66 115.5 115.6 114.9
30/01/2022 21:28:39 109.16 108.66 110.05 107.2 105.7 105.7 116.61 120.33 121.66 115.6 115.6 114.9
30/01/2022 21:28:40 107.52 108.25 110.05 107.2 105.7 105.7 116.32 118.56 121.66 115.6 115.6 114.9
30/01/2022 21:28:41 106.69 107.63 110.05 107.2 105.7 105.7 116.64 117.39 121.66 115.6 115.6 114.9
30/01/2022 21:28:42 107.48 107.65 110.05 107.2 105.7 105.7 116.74 117.05 121.66 115.6 115.6 114.9
30/01/2022 21:28:43 108.88 109.16 110.05 107.2 105.7 105.7 116.28 117.03 121.66 115.6 115.6 114.9
30/01/2022 21:28:44 106.07 108.37 110.05 107.2 105.7 105.7 116.82 116.88 121.66 115.6 115.6 114.9
30/01/2022 21:28:45 106.55 106.99 110.05 107.2 105.7 105.7 116.19 117.09 121.66 115.6 115.6 115
30/01/2022 21:28:46 105.58 106.88 110.05 107.2 105.7 105.7 118.2 117.81 120.6 115.7 115.6 115
30/01/2022 21:28:47 109.95 108.87 110.05 107.2 105.7 105.7 115.15 117.68 120.6 115.7 115.6 115
30/01/2022 21:28:48 106.32 108.92 110.05 107.2 105.7 105.7 120.88 120.13 120.6 115.7 115.6 115
30/01/2022 21:28:49 102.51 107.52 109.69 107.2 105.7 105.7 117.66 119.89 120.6 115.7 115.6 115
30/01/2022 21:28:50 107.99 107.52 109.16 107.2 105.7 105.7 120.23 120.49 120.6 115.8 115.6 115
30/01/2022 21:28:51 108.69 108.37 109.16 107.2 105.7 105.7 117.63 119.2 120.6 115.8 115.7 115
30/01/2022 21:28:52 109.91 109.56 109.56 107.2 105.7 105.7 117.05 118.42 120.6 115.8 115.7 115
30/01/2022 21:28:53 107.83 109.55 109.56 107.2 105.7 105.7 116.82 117.82 120.6 115.8 115.7 115
30/01/2022 21:28:54 110.2 109.92 109.92 107.2 105.7 105.7 116.96 117.43 120.6 115.8 115.7 115
30/01/2022 21:28:55 104.22 109.13 109.92 107.2 105.7 105.7 117.11 117.52 120.6 115.9 115.7 115
30/01/2022 21:28:56 107.24 108.06 109.92 107.2 105.7 105.7 114.95 117.16 120.6 115.9 115.7 115
30/01/2022 21:28:57 104.56 106.95 109.92 107.2 105.7 105.7 115.26 116.31 120.6 115.9 115.7 115
30/01/2022 21:28:58 103.77 105.57 109.92 107.2 105.7 105.7 117.03 117.39 120.6 115.9 115.7 115
30/01/2022 21:28:59 107.89 107.53 109.92 107.2 105.8 105.7 118.47 118.14 120.6 115.9 115.7 115
30/01/2022 21:29:00 108.1 107.91 109.92 107.2 105.8 105.7 119.98 120.03 120.6 116 115.7 115
30/01/2022 21:29:01 105.48 107.23 109.92 107.2 105.8 105.7 120.89 120.81 120.81 116 115.7 115
30/01/2022 21:29:02 109.48 108.99 109.92 107.2 105.7 105.7 117.31 120.66 120.81 116 115.7 115
30/01/2022 21:29:03 108.23 108.68 109.92 107.2 105.7 105.7 117.01 118.9 120.81 116 115.7 115
30/01/2022 21:29:04 106.89 108.75 109.92 107.2 105.7 105.7 117.45 117.76 120.81 116 115.7 115
30/01/2022 21:29:05 103.11 107.47 109.92 107.1 105.7 105.7 116.93 117.85 120.81 116.1 115.7 115
30/01/2022 21:29:06 104 105.66 109.92 107.1 105.7 105.7 116.94 117.58 120.81 116.1 115.7 115
30/01/2022 21:29:07 103.52 104.38 109.92 107.1 105.7 105.7 117.5 117.56 120.81 116.1 115.7 115
30/01/2022 21:29:08 102.21 103.84 109.92 107.1 105.7 105.7 115.96 117.69 120.81 116.1 115.7 115
30/01/2022 21:29:09 101.97 103.24 109.92 107 105.7 105.7 117.13 117.18 120.81 116.1 115.7 115
30/01/2022 21:29:10 102.04 102.54 109.92 106.9 105.7 105.7 115.81 117.68 120.81 116.1 115.7 115
30/01/2022 21:29:11 103.39 103.16 109.92 106.9 105.7 105.7 117.38 117.62 120.81 116.1 115.7 115
30/01/2022 21:29:12 102.93 103.55 109.92 106.9 105.7 105.7 117.08 117.54 120.81 116.1 115.7 115
30/01/2022 21:29:13 102.77 103.2 109.92 106.9 105.7 105.7 118.45 118.41 120.81 116.1 115.7 115
30/01/2022 21:29:14 104.63 104.44 109.92 106.9 105.7 105.7 118.92 119.02 120.81 116.2 115.7 115
30/01/2022 21:29:15 102.72 104.4 109.92 106.8 105.7 105.7 117.45 118.8 120.81 116.2 115.7 115
30/01/2022 21:29:16 106.03 105.22 109.92 106.9 105.7 105.7 117.67 118.16 120.81 116.2 115.7 115
30/01/2022 21:29:17 105.11 105.8 109.92 106.8 105.7 105.7 117.32 117.8 120.81 116.2 115.7 115
30/01/2022 21:29:18 102.93 105.34 109.92 106.8 105.7 105.7 117.42 117.9 120.81 116.2 115.7 115
30/01/2022 21:29:19 102.6 104.04 109.92 106.7 105.7 105.7 117.4 117.89 120.81 116.2 115.7 115
30/01/2022 21:29:20 102.01 103.03 109.92 106.4 105.7 105.7 115.73 117.65 120.81 116.1 115.7 115
30/01/2022 21:29:21 102.28 102.57 109.92 106.2 105.7 105.7 117.04 117.69 120.81 116.1 115.7 115
30/01/2022 21:29:22 103.77 103.89 109.92 106 105.7 105.7 117.04 117.28 120.81 116.1 115.7 115
30/01/2022 21:29:23 103.87 103.83 109.92 106 105.7 105.7 117.96 117.93 120.81 116.1 115.8 115
30/01/2022 21:29:24 102.75 103.52 109.13 105.9 105.7 105.7 117.07 118.38 120.81 116.1 115.8 115
30/01/2022 21:29:25 104.58 104.12 108.99 105.9 105.7 105.7 117.27 118.04 120.81 116.1 115.8 115
30/01/2022 21:29:26 105.23 105.08 108.99 105.9 105.7 105.7 117.01 117.82 120.81 116.1 115.8 115
30/01/2022 21:29:27 106.32 106.16 108.99 105.9 105.7 105.7 118.13 117.93 120.81 116.2 115.8 115
30/01/2022 21:29:28 104.21 105.78 108.99 105.9 105.7 105.7 115.28 117.85 120.81 116.1 115.8 115
30/01/2022 21:29:29 104.61 105.28 108.99 105.9 105.7 105.7 111.8 116.26 120.81 116.1 115.8 115
30/01/2022 21:29:30 103.78 105.03 108.99 105.9 105.7 105.7 113.42 114.25 120.81 116.1 115.8 115
30/01/2022 21:29:31 101.1 103.72 108.99 105.9 105.7 105.7 112.44 114.34 120.66 116.1 115.8 115
30/01/2022 21:29:32 102.83 103.07 108.75 105.9 105.7 105.7 115.15 114.69 119.02 116.1 115.8 115
30/01/2022 21:29:33 106.09 105.47 108.75 105.9 105.7 105.7 114.04 114.57 119.02 116.1 115.8 115
30/01/2022 21:29:34 107.45 107.07 107.47 105.9 105.7 105.7 114.45 115.1 119.02 116.1 115.8 115
30/01/2022 21:29:35 103.92 107.13 107.13 105.9 105.7 105.7 114.2 114.69 119.02 116.1 115.8 115
30/01/2022 21:29:36 107.19 107.48 107.48 105.9 105.7 105.7 113.87 114.48 119.02 116.1 115.8 115
30/01/2022 21:29:37 102.97 107.41 107.48 105.9 105.7 105.7 113.54 114.79 119.02 116.1 115.8 115
30/01/2022 21:29:38 100.83 105.16 107.48 105.9 105.7 105.7 114.44 114.72 119.02 116.1 115.8 115
30/01/2022 21:29:39 102.8 103.23 107.48 105.9 105.7 105.7 113.13 114.53 119.02 116.1 115.8 115
30/01/2022 21:29:40 103.85 103.67 107.48 105.9 105.7 105.7 119.53 118.61 119.02 116.1 115.8 115
30/01/2022 21:29:41 104.43 104.33 107.48 105.9 105.7 105.7 117.54 119.34 119.34 116.1 115.8 115
30/01/2022 21:29:42 108.83 108.4 108.4 105.9 105.7 105.7 115.23 117.6 119.34 116.1 115.8 115
30/01/2022 21:29:43 105.89 107.16 108.4 105.9 105.7 105.7 120.21 119.77 119.77 116.2 115.8 115
30/01/2022 21:29:44 105.22 106.45 108.4 105.9 105.7 105.7 117.47 120.35 120.35 116.2 115.8 115
30/01/2022 21:29:45 109.94 109.37 109.37 105.9 105.7 105.7 113.74 117.95 120.35 116.2 115.8 115
30/01/2022 21:29:46 107.8 108.89 109.37 105.9 105.7 105.7 113.73 115.79 120.35 116.2 115.8 115
30/01/2022 21:29:47 104.54 108.63 109.37 105.9 105.7 105.7 114.43 115.1 120.35 116.2 115.8 115
30/01/2022 21:29:48 104.42 106.5 109.37 105.9 105.7 105.7 117.54 116.91 120.35 116.2 115.8 115
30/01/2022 21:29:49 103.85 105.35 109.37 105.9 105.7 105.7 120.96 120.39 120.39 116.2 115.8 115
30/01/2022 21:29:50 103.18 104.59 109.37 105.9 105.7 105.7 115.13 120.34 120.39 116.2 115.8 115
30/01/2022 21:29:51 105.54 105.34 109.37 105.9 105.7 105.7 114.27 117.65 120.39 116.2 115.8 115
30/01/2022 21:29:52 104.86 105.69 109.37 105.9 105.6 105.7 113.85 115.98 120.39 116.2 115.8 115
30/01/2022 21:29:53 103.92 104.84 109.37 105.9 105.6 105.7 119.23 118.12 120.39 116.2 115.8 115
30/01/2022 21:29:54 108.31 107.6 109.37 105.9 105.6 105.7 117.78 118.77 120.39 116.2 115.8 115
30/01/2022 21:29:55 104.22 107.11 109.37 105.9 105.6 105.7 121.29 120.74 120.74 116.3 115.8 115
30/01/2022 21:29:56 104.13 105.49 109.37 105.9 105.6 105.7 113.72 120.52 120.74 116.3 115.8 115
30/01/2022 21:29:57 105.53 105.61 109.37 105.9 105.6 105.7 111.28 117.37 120.74 116.2 115.8 115
30/01/2022 21:29:58 103.62 105.6 109.37 105.9 105.6 105.7 111.13 114.64 120.74 116.2 115.8 115
30/01/2022 21:29:59 103.89 104.55 109.37 105.9 105.6 105.7 114.79 114.62 120.74 116.2 115.8 115
30/01/2022 21:30:00 104.44 104.58 109.37 105.9 105.6 105.7 116.77 116.07 120.74 116.3 115.8 115
30/01/2022 21:30:01 106.68 106.17 109.37 105.9 105.6 105.7 120.77 120.01 120.74 116.3 115.8 115
30/01/2022 21:30:02 106.14 106.82 109.37 105.9 105.7 105.7 111.79 119.51 120.74 116.3 115.8 115
30/01/2022 21:30:03 105.37 105.93 109.37 105.9 105.7 105.7 112.18 116.32 120.74 116.3 115.8 115
30/01/2022 21:30:04 102.84 105.57 109.37 105.9 105.7 105.7 116.68 116.52 120.74 116.3 115.8 115
30/01/2022 21:30:05 103.43 104 109.37 105.9 105.7 105.7 118.18 117.72 120.74 116.3 115.8 115
30/01/2022 21:30:06 107.37 106.79 109.37 105.9 105.7 105.7 116.68 117.96 120.74 116.3 115.8 115
30/01/2022 21:30:07 107.53 108.29 109.37 105.9 105.7 105.7 120.43 120.28 120.74 116.3 115.9 115
30/01/2022 21:30:08 103.4 106.74 109.37 105.9 105.7 105.7 114.09 119.03 120.74 116.3 115.9 115
30/01/2022 21:30:09 105.59 105.58 109.37 105.9 105.7 105.7 112.78 116.68 120.74 116.3 115.8 115
30/01/2022 21:30:10 104.67 105.57 109.37 105.9 105.7 105.7 114.38 115.14 120.74 116.3 115.8 115
30/01/2022 21:30:11 105.2 105.38 109.37 106 105.7 105.7 116.69 116.41 120.74 116.3 115.8 115
30/01/2022 21:30:12 104.96 105.96 109.37 106 105.7 105.7 116.69 116.67 120.74 116.3 115.8 115
30/01/2022 21:30:13 105.03 105.19 109.37 106 105.7 105.7 120 119.99 120.74 116.4 115.9 115
30/01/2022 21:30:14 105.3 105.39 109.37 106 105.7 105.7 112.14 118.3 120.74 116.3 115.8 115
30/01/2022 21:30:15 107.85 108.11 108.89 106 105.7 105.7 113.32 115.61 120.74 116.3 115.8 115
30/01/2022 21:30:16 101.82 106.49 108.63 106 105.7 105.7 117.47 116.79 120.74 116.4 115.8 115
30/01/2022 21:30:17 105.93 105.46 108.29 106 105.7 105.7 117.53 117.58 120.74 116.4 115.8 115
30/01/2022 21:30:18 105.93 105.97 108.29 106 105.7 105.7 118.16 118.16 120.74 116.4 115.9 115
30/01/2022 21:30:19 107.45 107.51 108.29 106 105.7 105.7 119.71 120.49 120.74 116.4 115.9 115
30/01/2022 21:30:20 104.08 106.89 108.29 106 105.7 105.7 112.55 118.32 120.74 116.4 115.9 115
30/01/2022 21:30:21 103.89 105.37 108.29 106 105.7 105.7 112.67 115.65 120.74 116.4 115.9 115
30/01/2022 21:30:22 104.45 104.87 108.29 106 105.7 105.7 113.23 114.39 120.74 116.4 115.9 115
30/01/2022 21:30:23 103.57 104.51 108.29 106 105.7 105.7 117.16 116.01 120.74 116.4 115.9 115.1
30/01/2022 21:30:24 103.34 104.37 108.29 106 105.7 105.7 120.56 120.01 120.74 116.4 115.9 115.1
30/01/2022 21:30:25 103.75 103.95 108.29 106 105.7 105.7 116.65 120.34 120.52 116.4 115.9 115.1
30/01/2022 21:30:26 106.02 105.87 108.29 106 105.7 105.7 117.44 118.12 120.49 116.4 115.9 115.1
30/01/2022 21:30:27 100.78 105.47 108.29 106 105.7 105.7 119.98 119.56 120.49 116.5 115.9 115.1
30/01/2022 21:30:28 105.67 105.39 108.29 106 105.7 105.7 118.3 119.62 120.49 116.5 115.9 115.1
30/01/2022 21:30:29 110.64 109.46 109.46 106 105.7 105.7 116.01 118.6 120.49 116.5 115.9 115.1
30/01/2022 21:30:30 104.15 109.43 109.46 106 105.7 105.7 113.66 116.96 120.49 116.5 115.9 115.1
30/01/2022 21:30:31 107.78 107.79 109.46 106 105.7 105.7 115.8 116.62 120.49 116.5 115.9 115.1
30/01/2022 21:30:32 104.57 107.77 109.46 106 105.7 105.7 115.5 116.38 120.49 116.5 115.8 115.1
30/01/2022 21:30:33 100.96 106.02 109.46 106 105.7 105.7 117.16 116.7 120.49 116.5 115.8 115.1
30/01/2022 21:30:34 105.07 104.76 109.46 106 105.7 105.7 115.06 116.8 120.49 116.5 115.8 115.1
30/01/2022 21:30:35 104.46 104.63 109.46 106 105.7 105.7 113.6 115.95 120.49 116.5 115.8 115.1
30/01/2022 21:30:36 103.45 104.63 109.46 106 105.7 105.7 119.26 118.13 120.49 116.5 115.8 115.1
30/01/2022 21:30:37 105.79 105.26 109.46 106 105.7 105.7 117.4 118.04 120.49 116.5 115.8 115.1
30/01/2022 21:30:38 106.24 106.21 109.46 106 105.7 105.7 116.8 118.53 120.49 116.5 115.8 115.1
30/01/2022 21:30:39 103.09 105.76 109.46 106 105.7 105.7 115.53 117.12 120.49 116.5 115.8 115.1
30/01/2022 21:30:40 108.36 107.72 109.46 106 105.7 105.7 114.84 116.25 120.49 116.5 115.9 115.1
30/01/2022 21:30:41 108.06 108.64 109.46 106 105.7 105.7 115.25 115.77 120.49 116.5 115.9 115.1
30/01/2022 21:30:42 103.52 107.82 109.46 106 105.7 105.7 117.43 117.01 120.49 116.5 115.9 115.1
30/01/2022 21:30:43 106.74 106.94 109.46 106 105.6 105.7 117.11 117.29 120.49 116.5 115.9 115.1
30/01/2022 21:30:44 103.69 106.41 109.46 106 105.6 105.7 117.27 118.04 120.49 116.5 115.9 115.1
30/01/2022 21:30:45 103.79 104.77 109.46 106 105.6 105.7 116.9 117.59 120.49 116.5 115.9 115.1
30/01/2022 21:30:46 107.38 106.88 109.46 106 105.6 105.7 116.16 117.1 120.49 116.6 115.9 115.1
30/01/2022 21:30:47 106.01 107.05 109.46 106 105.6 105.7 116.68 117.02 120.49 116.6 115.9 115.1
30/01/2022 21:30:48 104.73 105.72 109.46 106 105.6 105.7 118.62 119 120.49 116.6 115.9 115.1
30/01/2022 21:30:49 105.67 106.08 109.46 106 105.6 105.7 119.3 119.07 120.34 116.6 115.9 115.1
30/01/2022 21:30:50 110.65 109.69 109.69 106 105.6 105.7 114.27 118.99 120.34 116.6 115.9 115.1
30/01/2022 21:30:51 106.48 109.66 109.69 106 105.6 105.7 114.21 117.24 120.34 116.6 115.9 115.1
30/01/2022 21:30:52 108.11 108.35 109.69 106 105.6 105.7 115.87 115.84 120.34 116.6 115.9 115.1
30/01/2022 21:30:53 108.88 108.91 109.69 106.1 105.6 105.7 117.08 116.83 120.34 116.6 115.9 115.1
30/01/2022 21:30:54 106.48 108.57 109.69 106 105.6 105.7 115.13 117.17 120.34 116.7 115.9 115.1
30/01/2022 21:30:55 104.39 107.5 109.69 106 105.6 105.7 118.29 117.56 119.62 116.7 115.9 115.1
30/01/2022 21:30:56 106.84 106.95 109.69 106 105.6 105.7 115.87 117.67 119.62 116.7 115.8 115.1
30/01/2022 21:30:57 105.22 106.9 109.69 106 105.6 105.7 117.15 117.19 119.62 116.7 115.8 115.1
30/01/2022 21:30:58 107.33 107.52 109.69 106 105.6 105.7 115.74 117.35 119.07 116.7 115.8 115.1
30/01/2022 21:30:59 104.14 106.5 109.69 106 105.6 105.7 118.09 117.9 119.07 116.7 115.8 115.1
30/01/2022 21:31:00 102.63 105.13 109.69 105.9 105.6 105.7 115.81 118.18 119.07 116.7 115.8 115.1
30/01/2022 21:31:01 106.6 106.15 109.69 105.9 105.6 105.7 120.43 119.46 119.46 116.7 115.9 115.1
30/01/2022 21:31:02 106.2 106.85 109.69 105.9 105.6 105.7 118.75 119.41 119.46 116.8 115.9 115.1
30/01/2022 21:31:03 104.93 105.94 109.69 105.9 105.6 105.7 115.55 119.07 119.46 116.8 115.8 115.1
30/01/2022 21:31:04 107.22 106.57 109.69 106 105.6 105.7 114.49 116.97 119.46 116.8 115.8 115.1
30/01/2022 21:31:05 104.33 106.56 109.69 106 105.6 105.7 116.69 116.5 119.46 116.8 115.8 115.1
30/01/2022 21:31:06 103.44 105.29 109.69 106 105.6 105.7 114.82 116.82 119.46 116.8 115.8 115.1
30/01/2022 21:31:07 104.96 104.74 109.69 106 105.6 105.7 116.76 116.95 119.46 116.8 115.8 115.1
30/01/2022 21:31:08 105.76 105.99 109.69 106 105.7 105.7 115.73 116.33 119.46 116.8 115.8 115.1
30/01/2022 21:31:09 104.43 105.33 109.69 106 105.7 105.7 117.03 116.88 119.46 116.8 115.8 115.1
30/01/2022 21:31:10 106.1 105.62 109.69 106 105.7 105.7 115.18 117.47 119.46 116.9 115.8 115.1
30/01/2022 21:31:11 106.7 106.49 109.69 106 105.7 105.7 118.79 118.23 119.46 116.9 115.8 115.1
30/01/2022 21:31:12 107.69 107.78 109.69 106 105.7 105.7 116.13 118.06 119.46 116.9 115.8 115.1
30/01/2022 21:31:13 104.2 106.94 109.69 106 105.7 105.7 118.19 119.26 119.46 116.9 115.8 115.1
30/01/2022 21:31:14 101.74 105.37 109.69 106 105.7 105.7 116.06 117.58 119.46 116.9 115.8 115.1
30/01/2022 21:31:15 101.84 103.35 109.69 106 105.7 105.7 114.53 116.47 119.46 116.9 115.8 115.1
30/01/2022 21:31:16 105.21 104.83 109.69 106 105.7 105.7 113.76 115.65 119.46 116.9 115.8 115.1
30/01/2022 21:31:17 106.39 106.17 109.69 106 105.7 105.7 116.54 116.22 119.46 116.9 115.8 115.1
30/01/2022 21:31:18 102.88 105.72 109.69 106 105.7 105.7 115.3 115.9 119.46 116.9 115.8 115.1
30/01/2022 21:31:19 105.78 105.59 109.69 106 105.7 105.7 116.11 116.66 119.46 116.9 115.8 115.1
30/01/2022 21:31:20 104.95 105.72 109.66 106 105.7 105.7 115.73 116.03 119.46 117 115.8 115.1
30/01/2022 21:31:21 103 105.31 108.91 106 105.7 105.7 116.52 117.1 119.46 117 115.8 115.1
30/01/2022 21:31:22 105.21 105.11 108.91 106 105.7 105.7 115.13 116.76 119.46 117 115.8 115.1
30/01/2022 21:31:23 102.26 104.56 108.57 106 105.7 105.7 118.11 118.19 119.46 117 115.8 115.1
30/01/2022 21:31:24 104.03 103.98 107.78 106 105.7 105.7 118.24 118.19 119.46 117 115.8 115.1
30/01/2022 21:31:25 105.84 105.72 107.78 106 105.7 105.7 115.45 118.52 119.46 117 115.8 115.1
30/01/2022 21:31:26 101.73 104.99 107.78 106 105.7 105.7 115.29 116.52 119.46 117 115.8 115.1
30/01/2022 21:31:27 106.01 105.64 107.78 106 105.7 105.7 113.09 115.88 119.46 117 115.8 115.1
30/01/2022 21:31:28 105.71 106.14 107.78 106 105.7 105.7 114.26 114.98 119.46 117 115.8 115.1
30/01/2022 21:31:29 108.06 107.58 107.78 106 105.7 105.7 115.46 115.9 119.46 117 115.8 115.1
30/01/2022 21:31:30 102.88 107.58 107.78 106 105.7 105.7 116.76 116.34 119.46 117.1 115.8 115.1
30/01/2022 21:31:31 102.49 105.24 107.78 106 105.7 105.7 114.79 116.61 119.41 117.1 115.8 115.1
30/01/2022 21:31:32 103.36 103.87 107.78 106 105.7 105.7 115.15 115.94 119.26 117.1 115.8 115.1
30/01/2022 21:31:33 101.76 103.51 107.78 106 105.7 105.7 117.11 116.84 119.26 117.1 115.8 115.1
30/01/2022 21:31:34 101.02 102.27 107.78 106 105.7 105.7 116.19 116.77 119.26 117.1 115.8 115.1
30/01/2022 21:31:35 102.37 102.17 107.78 106 105.7 105.7 116.92 118.41 119.26 117.1 115.8 115.1
30/01/2022 21:31:36 102.42 102.53 107.78 106 105.7 105.7 120.26 119.38 119.38 117.1 115.8 115.1
30/01/2022 21:31:37 101.4 103.04 107.78 106 105.7 105.7 119.84 120 120 117.2 115.8 115.1
30/01/2022 21:31:38 102.4 102.35 107.78 106 105.7 105.7 119.11 119.86 120 117.2 115.8 115.1
30/01/2022 21:31:39 106.85 105.98 107.78 106 105.7 105.7 115.24 119.33 120 117.2 115.8 115.1
30/01/2022 21:31:40 103.35 105.98 107.78 106 105.7 105.7 110.7 117.19 120 117.2 115.8 115.1
30/01/2022 21:31:41 103.73 104.28 107.78 106 105.7 105.7 115.35 115.83 120 117.2 115.8 115.1
30/01/2022 21:31:42 105.5 105.46 107.58 106 105.7 105.7 115.66 116.07 120 117.1 115.8 115.1
30/01/2022 21:31:43 100.97 104.65 107.58 106 105.7 105.7 114.78 115.71 120 117.1 115.8 115.1
30/01/2022 21:31:44 105.17 104.73 107.58 106 105.7 105.7 116.03 116.45 120 117.1 115.8 115.1
30/01/2022 21:31:45 103.06 104.72 107.58 106 105.7 105.7 113.62 115.6 120 117.1 115.8 115.1
30/01/2022 21:31:46 103.48 103.9 107.58 106 105.7 105.7 117.55 116.89 120 117.1 115.8 115.1
30/01/2022 21:31:47 104.95 104.77 107.58 106 105.7 105.7 115.69 117.19 120 117.1 115.7 115.1
30/01/2022 21:31:48 103.96 104.67 107.58 106 105.7 105.7 117.69 118.08 120 117.1 115.7 115.1
30/01/2022 21:31:49 102.27 104.25 107.58 106 105.7 105.7 115.9 116.89 120 117.1 115.7 115.1
30/01/2022 21:31:50 105.9 105.29 107.58 106 105.7 105.7 114.23 116.66 120 117.1 115.7 115.1
30/01/2022 21:31:51 112.69 111.24 111.24 106.1 105.7 105.7 115.31 115.86 120 117.1 115.7 115.1
30/01/2022 21:31:52 105.47 110.33 111.24 106.1 105.7 105.7 117.02 116.43 120 117.1 115.7 115.1
30/01/2022 21:31:53 107.45 108.19 111.24 106.1 105.7 105.7 115.41 116.33 120 117.1 115.7 115.1
30/01/2022 21:31:54 102.31 107.55 111.24 106.1 105.7 105.7 114.79 116.46 120 117.1 115.7 115.1
30/01/2022 21:31:55 105.26 105.48 111.24 106.1 105.7 105.7 116.31 115.98 120 117.1 115.6 115.1
30/01/2022 21:31:56 108.08 107.5 111.24 106.1 105.7 105.7 117.32 117.13 120 117.1 115.6 115.1
30/01/2022 21:31:57 103.82 106.95 111.24 106.1 105.7 105.7 113.05 116.93 120 117.1 115.6 115.1
30/01/2022 21:31:58 106.17 106.68 111.24 106.1 105.7 105.7 117.8 117.57 120 117.1 115.6 115.1
30/01/2022 21:31:59 107.29 106.74 111.24 106.1 105.7 105.7 116.54 117.04 120 117.1 115.6 115.1
30/01/2022 21:32:00 109.85 109.27 111.24 106.1 105.7 105.7 117.01 117.8 120 117.1 115.6 115.1
30/01/2022 21:32:01 109.29 110.04 111.24 106.1 105.7 105.7 116.97 117.21 120 117.1 115.6 115.1
30/01/2022 21:32:02 106.85 109 111.24 106.1 105.7 105.7 116.91 117.78 120 117.1 115.6 115.1
30/01/2022 21:32:03 108.22 108.66 111.24 106.1 105.7 105.7 114.95 116.96 120 117.1 115.6 115.1
30/01/2022 21:32:04 106.21 107.6 111.24 106.1 105.7 105.7 120.13 119.33 120 117.2 115.6 115.1
30/01/2022 21:32:05 105.09 106.62 111.24 106.1 105.7 105.7 111.94 118.83 120 117.1 115.6 115.1
30/01/2022 21:32:06 103.18 105.75 111.24 106.1 105.7 105.7 110.03 115.91 120 117.1 115.6 115.1
30/01/2022 21:32:07 105.56 105.63 111.24 106.1 105.7 105.7 110.25 113.07 119.86 117.1 115.6 115.1
30/01/2022 21:32:08 106.55 106.65 111.24 106.1 105.7 105.7 116.09 115.3 119.33 117.1 115.6 115.1
30/01/2022 21:32:09 104.53 106.01 111.24 106.1 105.7 105.7 114.24 115.26 119.33 117.1 115.6 115.1
30/01/2022 21:32:10 105.07 105.46 111.24 106.1 105.7 105.7 120.55 119.57 119.57 117.1 115.5 115.1
30/01/2022 21:32:11 107.03 106.86 111.24 106.1 105.7 105.7 113.69 118.56 119.57 117.1 115.5 115.1
30/01/2022 21:32:12 110.38 109.4 111.24 106.1 105.7 105.7 114.88 116.41 119.57 117.1 115.5 115.1
30/01/2022 21:32:13 106.69 109.97 111.24 106.1 105.7 105.7 116.4 116.92 119.57 117.1 115.5 115.1
30/01/2022 21:32:14 105.83 107.53 111.24 106.1 105.7 105.7 113.02 116.1 119.57 117.1 115.5 115.1
30/01/2022 21:32:15 106.27 107.82 111.24 106.1 105.7 105.7 115.52 115.68 119.57 117.1 115.5 115.1
30/01/2022 21:32:16 103.95 105.65 111.24 106.1 105.7 105.7 115.12 116.12 119.57 117 115.5 115.1
30/01/2022 21:32:17 104.39 105.47 111.24 106.1 105.7 105.7 116.99 116.68 119.57 117 115.5 115.1
30/01/2022 21:32:18 104.8 104.74 111.24 106 105.7 105.7 114.65 116.39 119.57 117 115.5 115.1
30/01/2022 21:32:19 105.66 105.87 111.24 106 105.7 105.7 115.59 115.83 119.57 117 115.5 115.1
30/01/2022 21:32:20 105.37 106.12 111.24 106 105.7 105.7 116.19 116.78 119.57 117 115.5 115.1
30/01/2022 21:32:21 103.61 105.27 110.33 106 105.7 105.7 117.42 117.29 119.57 117 115.5 115.1
30/01/2022 21:32:22 105.32 105.18 110.04 106 105.7 105.7 117.26 118.59 119.57 117 115.5 115.1
30/01/2022 21:32:23 105.48 105.78 110.04 106 105.7 105.7 120.13 119.22 119.57 117.1 115.5 115.1
30/01/2022 21:32:24 108.49 107.71 110.04 106 105.7 105.7 118.5 119.2 119.57 117.1 115.5 115.1
30/01/2022 21:32:25 104.65 107.75 110.04 106 105.7 105.7 114.86 119.04 119.57 117 115.5 115.1
30/01/2022 21:32:26 111.23 110.22 110.22 106 105.8 105.7 115.52 116.93 119.57 117 115.5 115.1
30/01/2022 21:32:27 103.5 110.11 110.22 106 105.8 105.7 117.65 117.02 119.57 117 115.5 115.1
30/01/2022 21:32:28 104.11 107.08 110.22 106 105.8 105.7 115.46 117.18 119.57 117 115.5 115.1
30/01/2022 21:32:29 102.11 105.79 110.22 105.9 105.8 105.7 118.56 118.39 119.57 117 115.5 115.1
30/01/2022 21:32:30 101.4 103.9 110.22 105.9 105.8 105.7 115.78 117.66 119.57 117 115.5 115.1
30/01/2022 21:32:31 104.48 103.98 110.22 105.9 105.8 105.7 117.19 117.46 119.57 117 115.5 115.1
30/01/2022 21:32:32 102.04 103.74 110.22 105.9 105.7 105.7 114.02 117.15 119.57 117 115.5 115.1
30/01/2022 21:32:33 101.19 102.69 110.22 105.9 105.7 105.7 118.43 117.68 119.57 117 115.5 115.1
30/01/2022 21:32:34 104.75 104.05 110.22 105.9 105.7 105.7 116.93 117.57 119.57 117 115.5 115.1
30/01/2022 21:32:35 106.77 106.3 110.22 105.9 105.7 105.7 118.86 119.22 119.57 117 115.5 115.1
30/01/2022 21:32:36 104.41 106.66 110.22 105.9 105.7 105.7 117.62 118.5 119.57 117 115.5 115.1
30/01/2022 21:32:37 102.12 104.9 110.22 105.9 105.7 105.7 115.48 117.42 119.57 117 115.5 115.1
30/01/2022 21:32:38 104.78 104.87 110.22 105.9 105.7 105.7 115.34 116.42 119.57 117 115.5 115.1
30/01/2022 21:32:39 102.3 104.09 110.22 105.8 105.7 105.7 116.95 117.24 119.57 117 115.5 115.1
30/01/2022 21:32:40 103.1 103.59 110.22 105.8 105.7 105.7 117.64 117.83 119.22 117 115.5 115.1
30/01/2022 21:32:41 105.57 105.05 110.22 105.8 105.7 105.7 117.66 117.97 119.22 117 115.5 115.1
30/01/2022 21:32:42 108.69 108.01 110.22 105.8 105.7 105.7 117.16 117.68 119.22 117 115.5 115.1
30/01/2022 21:32:43 104.2 108.09 110.22 105.8 105.7 105.7 116.33 117.71 119.22 117 115.5 115.1
30/01/2022 21:32:44 105.23 105.76 110.22 105.8 105.7 105.7 115.54 117.15 119.22 117 115.5 115.1
30/01/2022 21:32:45 104.15 105.59 110.22 105.8 105.7 105.7 116.95 117.51 119.22 117 115.5 115.1
30/01/2022 21:32:46 103.08 104.65 110.22 105.8 105.7 105.7 118.96 118.51 119.22 117 115.5 115.1
30/01/2022 21:32:47 101.78 103.62 110.22 105.8 105.7 105.7 119.77 119.36 119.36 117 115.5 115.1
30/01/2022 21:32:48 101.52 103.16 110.22 105.8 105.7 105.7 119.37 119.71 119.71 117 115.5 115.1
30/01/2022 21:32:49 100.32 101.73 110.22 105.8 105.7 105.7 116.6 119.38 119.71 117 115.5 115.1
30/01/2022 21:32:50 100.38 101.17 110.22 105.8 105.7 105.7 107.7 117.75 119.71 117 115.5 115.1
30/01/2022 21:32:51 98.22 101.02 110.22 105.8 105.7 105.7 99.72 114.07 119.71 117 115.5 115.1
30/01/2022 21:32:52 95.91 99.03 110.22 105.8 105.7 105.7 98.31 110.06 119.71 117 115.5 115.1
30/01/2022 21:32:53 106.37 105.4 110.22 105.8 105.7 105.7 111.55 110.97 119.71 116.9 115.5 115.1
30/01/2022 21:32:54 108.76 107.67 110.22 105.8 105.7 105.7 115.99 115.22 119.71 116.9 115.4 115.1
30/01/2022 21:32:55 105.74 107.67 110.22 105.8 105.7 105.7 114.78 115.46 119.71 116.9 115.4 115.1
30/01/2022 21:32:56 113.8 113.05 113.05 105.9 105.7 105.7 115.15 115.5 119.71 116.9 115.4 115.1
30/01/2022 21:32:57 112.88 114.32 114.32 106 105.8 105.7 115.73 116.08 119.71 116.9 115.4 115.1
30/01/2022 21:32:58 105.33 112.37 114.32 106 105.7 105.7 111.28 115.6 119.71 116.9 115.4 115.1
30/01/2022 21:32:59 108.67 109.45 114.32 106 105.7 105.7 111.88 113.37 119.71 116.9 115.4 115.1
30/01/2022 21:33:00 104.28 108.94 114.32 106 105.7 105.7 114.94 114.45 119.71 116.9 115.4 115.1
30/01/2022 21:33:01 103.42 106.66 114.32 106 105.7 105.7 115.18 115.76 119.71 116.9 115.4 115.1
30/01/2022 21:33:02 102.02 104.98 114.32 105.9 105.7 105.7 109.96 114.59 119.71 116.9 115.4 115.1
30/01/2022 21:33:03 100.94 103.26 114.32 105.9 105.7 105.7 113.76 113.75 119.71 116.9 115.4 115.1
30/01/2022 21:33:04 103.29 102.99 114.32 105.9 105.7 105.7 112.75 113.44 119.71 116.9 115.4 115.1
30/01/2022 21:33:05 104.25 103.9 114.32 105.9 105.7 105.7 112.68 112.92 119.71 116.9 115.4 115.1
30/01/2022 21:33:06 103.7 105.13 114.32 105.9 105.7 105.7 116.02 115.21 119.71 116.9 115.4 115.1
30/01/2022 21:33:07 103.08 103.58 114.32 105.9 105.7 105.7 113.26 115.37 119.71 116.8 115.4 115.1
30/01/2022 21:33:08 101.09 103.14 114.32 105.9 105.7 105.7 111.87 113.7 119.71 116.8 115.4 115.1
30/01/2022 21:33:09 100.88 102.33 114.32 105.9 105.7 105.7 115.37 115.13 119.71 116.8 115.4 115.1
30/01/2022 21:33:10 101.93 102.05 114.32 105.9 105.7 105.7 112.59 114.44 119.71 116.8 115.4 115.1
30/01/2022 21:33:11 100.51 101.58 114.32 105.8 105.7 105.7 113 113.4 119.71 116.8 115.4 115.1
30/01/2022 21:33:12 100.97 101.12 114.32 105.8 105.7 105.7 115.31 114.79 119.71 116.8 115.4 115.1
30/01/2022 21:33:13 102.64 102.33 114.32 105.8 105.7 105.7 111.22 114.91 119.71 116.8 115.4 115.1
30/01/2022 21:33:14 105.53 105.17 114.32 105.8 105.7 105.7 112.58 112.9 119.71 116.7 115.4 115.1
30/01/2022 21:33:15 108.01 107.65 114.32 105.8 105.7 105.7 114.46 114.08 119.71 116.7 115.4 115.1
30/01/2022 21:33:16 105.28 106.86 114.32 105.8 105.7 105.7 116.63 115.94 119.71 116.7 115.4 115.1
30/01/2022 21:33:17 109.2 108.94 114.32 105.8 105.7 105.7 115.33 116.21 119.71 116.7 115.4 115.1
30/01/2022 21:33:18 104.12 108.49 114.32 105.8 105.7 105.7 113.16 115.43 119.38 116.7 115.4 115.1
30/01/2022 21:33:19 103.57 106.11 114.32 105.8 105.7 105.7 114.02 114.31 117.75 116.7 115.4 115.1
30/01/2022 21:33:20 103.47 104.81 114.32 105.8 105.7 105.7 111.82 114.21 116.21 116.7 115.4 115.1
30/01/2022 21:33:21 103.72 104.69 114.32 105.8 105.7 105.7 113.7 113.71 116.21 116.7 115.4 115.1
30/01/2022 21:33:22 103.09 103.56 114.32 105.7 105.7 105.7 113.79 114.43 116.21 116.7 115.4 115.1
30/01/2022 21:33:23 105.63 105.19 114.32 105.7 105.7 105.7 111.61 113.58 116.21 116.7 115.4 115.1
30/01/2022 21:33:24 102.88 104.93 114.32 105.7 105.7 105.7 112.75 112.86 116.21 116.7 115.4 115.1
30/01/2022 21:33:25 102.73 103.79 114.32 105.7 105.7 105.7 113.94 113.76 116.21 116.6 115.4 115.1
30/01/2022 21:33:26 104.4 104.28 114.32 105.7 105.7 105.7 112.04 113.42 116.21 116.6 115.4 115.1
30/01/2022 21:33:27 103.84 104.72 112.37 105.7 105.7 105.7 113.31 113.54 116.21 116.6 115.4 115.1
30/01/2022 21:33:28 103.69 104.11 109.45 105.7 105.7 105.7 111.79 113.35 116.21 116.6 115.4 115.1
30/01/2022 21:33:29 107.56 106.77 108.94 105.7 105.7 105.7 112.89 112.84 116.21 116.6 115.4 115.1
30/01/2022 21:33:30 106.92 106.85 108.94 105.7 105.8 105.7 113.74 113.8 116.21 116.6 115.4 115.1
30/01/2022 21:33:31 108.62 109.27 109.27 105.7 105.8 105.7 114.95 114.64 116.21 116.6 115.4 115.1
30/01/2022 21:33:32 104.77 107.4 109.27 105.7 105.8 105.7 116 115.79 116.21 116.6 115.4 115.1
30/01/2022 21:33:33 110.98 109.66 109.66 105.7 105.8 105.7 111.98 115.79 116.21 116.5 115.4 115.1
30/01/2022 21:33:34 108.98 110.04 110.04 105.8 105.8 105.7 117.32 116.76 116.76 116.6 115.4 115.1
30/01/2022 21:33:35 102.34 108.96 110.04 105.8 105.8 105.7 118.14 118.1 118.1 116.6 115.4 115.1
30/01/2022 21:33:36 104.78 106.1 110.04 105.8 105.8 105.7 111.62 117.44 118.1 116.5 115.4 115.1
30/01/2022 21:33:37 104.78 105.16 110.04 105.8 105.8 105.7 116.05 115.93 118.1 116.5 115.4 115.1
30/01/2022 21:33:38 106.2 106.08 110.04 105.8 105.8 105.7 115.33 116.24 118.1 116.5 115.4 115.1
30/01/2022 21:33:39 108.95 108.09 110.04 105.8 105.8 105.7 113.29 115.52 118.1 116.5 115.4 115.1
30/01/2022 21:33:40 105.62 107.92 110.04 105.8 105.8 105.7 114.5 114.89 118.1 116.5 115.4 115.1
30/01/2022 21:33:41 105.15 106.51 110.04 105.7 105.8 105.7 110.62 114.45 118.1 116.5 115.4 115.1
30/01/2022 21:33:42 106.28 106.86 110.04 105.7 105.8 105.7 115.02 114.67 118.1 116.5 115.4 115.1
30/01/2022 21:33:43 106.06 106.51 110.04 105.7 105.8 105.7 115.78 115.55 118.1 116.5 115.4 115.1
30/01/2022 21:33:44 107.92 107.73 110.04 105.7 105.8 105.7 114.81 115.82 118.1 116.5 115.4 115.1
30/01/2022 21:33:45 109.07 108.59 110.04 105.8 105.8 105.7 113.78 114.87 118.1 116.4 115.4 115.1
30/01/2022 21:33:46 108.02 109.75 110.04 105.8 105.8 105.7 113.29 114.72 118.1 116.4 115.4 115.1
30/01/2022 21:33:47 106.78 107.73 110.04 105.7 105.8 105.7 111.56 113.36 118.1 116.4 115.4 115.1
30/01/2022 21:33:48 104.22 107.58 110.04 105.7 105.8 105.7 113.22 113.19 118.1 116.4 115.4 115.1
30/01/2022 21:33:49 104.87 106.42 110.04 105.7 105.8 105.7 114.17 114.19 118.1 116.4 115.4 115.1
30/01/2022 21:33:50 108.85 108.13 110.04 105.7 105.8 105.7 113.6 114.08 118.1 116.4 115.4 115.1
30/01/2022 21:33:51 105.77 108.12 110.04 105.7 105.8 105.7 113.23 113.62 118.1 116.3 115.4 115.1
30/01/2022 21:33:52 100.64 106.59 110.04 105.7 105.8 105.7 112.86 114.26 118.1 116.3 115.4 115.1
30/01/2022 21:33:53 105.91 105.43 110.04 105.7 105.8 105.7 112.63 112.98 118.1 116.3 115.4 115.1
30/01/2022 21:33:54 104.87 105.38 110.04 105.7 105.8 105.7 114.42 114.17 118.1 116.3 115.4 115.1
30/01/2022 21:33:55 108.85 108.37 110.04 105.7 105.8 105.7 115.54 115.49 118.1 116.3 115.4 115.1
30/01/2022 21:33:56 106.17 108.66 110.04 105.7 105.8 105.7 111.42 115.28 118.1 116.3 115.4 115.1
30/01/2022 21:33:57 106.36 106.85 110.04 105.7 105.8 105.7 113.14 113.49 118.1 116.3 115.4 115.1
30/01/2022 21:33:58 106.65 106.88 110.04 105.7 105.8 105.7 111.8 113.36 118.1 116.3 115.4 115.1
30/01/2022 21:33:59 105.55 106.96 110.04 105.7 105.8 105.7 112.76 112.93 118.1 116.3 115.4 115.1
30/01/2022 21:34:00 107.56 107.48 110.04 105.7 105.8 105.7 113.65 113.48 118.1 116.2 115.4 115.1
30/01/2022 21:34:01 107.1 107.25 110.04 105.7 105.8 105.7 112.42 113.36 118.1 116.2 115.4 115.1
30/01/2022 21:34:02 105.01 107.14 110.04 105.7 105.9 105.7 112.54 112.91 118.1 116.2 115.4 115.1
30/01/2022 21:34:03 107.81 107.99 110.04 105.7 105.9 105.7 113.35 113.16 118.1 116.2 115.4 115.1
30/01/2022 21:34:04 110.35 110.41 110.41 105.7 105.9 105.7 113.27 113.89 118.1 116.2 115.4 115.1
30/01/2022 21:34:05 104.9 108.98 110.41 105.7 105.9 105.7 111.66 113 117.44 116.2 115.4 115.1
30/01/2022 21:34:06 108.24 108.54 110.41 105.7 105.9 105.7 114.03 113.52 116.24 116.2 115.4 115
30/01/2022 21:34:07 104.41 107.34 110.41 105.7 105.9 105.7 112.36 113.89 116.24 116.1 115.4 115
30/01/2022 21:34:08 104.6 105.68 110.41 105.7 105.9 105.7 111.53 112.63 115.82 116.1 115.4 115
30/01/2022 21:34:09 106.72 106.88 110.41 105.7 105.9 105.7 113.44 113.02 115.82 116.1 115.4 115
30/01/2022 21:34:10 107.24 107.58 110.41 105.7 105.9 105.7 112.57 112.9 115.82 116.1 115.4 115
30/01/2022 21:34:11 107.72 108 110.41 105.8 105.9 105.7 113.55 113.44 115.82 116.1 115.4 115
30/01/2022 21:34:12 108.7 108.68 110.41 105.8 105.9 105.7 112.73 113.6 115.82 116.1 115.4 115
30/01/2022 21:34:13 104.72 108.33 110.41 105.8 105.9 105.7 111.94 113.23 115.82 116.1 115.4 115
30/01/2022 21:34:14 105.19 106.3 110.41 105.8 105.9 105.7 113.69 113.58 115.49 116 115.4 115
30/01/2022 21:34:15 105.29 106.51 110.41 105.8 105.9 105.7 112.14 113.57 115.49 116 115.4 115
30/01/2022 21:34:16 104.32 105.11 110.41 105.8 105.9 105.7 113.66 113.48 115.49 116 115.4 115
30/01/2022 21:34:17 106.38 105.94 110.41 105.8 105.9 105.7 112.6 113.33 115.49 116 115.4 115
30/01/2022 21:34:18 106.51 106.88 110.41 105.8 105.9 105.7 112.58 113.01 115.49 116 115.4 115
30/01/2022 21:34:19 107.23 107.4 110.41 105.8 105.9 105.7 114.61 114.08 115.49 116 115.4 115
30/01/2022 21:34:20 106.51 107.44 110.41 105.8 105.9 105.7 113.26 114.22 115.49 116 115.4 115
30/01/2022 21:34:21 105.31 106.7 110.41 105.8 105.9 105.7 113.16 113.74 115.49 116 115.4 115
30/01/2022 21:34:22 107.26 107.2 110.41 105.8 105.9 105.7 113.29 113.81 115.49 116 115.4 115
30/01/2022 21:34:23 106.14 106.64 110.41 105.8 105.9 105.7 112.09 113.32 115.49 115.9 115.4 115
30/01/2022 21:34:24 103.82 106.23 110.41 105.8 105.9 105.7 113.69 113.45 115.49 115.9 115.4 115
30/01/2022 21:34:25 104.64 105.19 110.41 105.8 105.9 105.7 112.34 113.52 115.28 115.9 115.4 115
30/01/2022 21:34:26 109.17 108.66 110.41 105.9 105.9 105.7 114.45 114.04 114.22 115.9 115.4 115
30/01/2022 21:34:27 108.27 108.37 110.41 105.9 105.9 105.7 112.83 113.99 114.22 115.9 115.4 115
30/01/2022 21:34:28 106.4 108.23 110.41 105.9 105.9 105.7 111.98 113.51 114.22 115.9 115.4 115
30/01/2022 21:34:29 108.33 108.95 110.41 105.9 105.9 105.7 112.66 113.26 114.22 115.9 115.4 115
30/01/2022 21:34:30 107.24 107.79 110.41 105.9 105.9 105.7 113 113.1 114.22 115.9 115.4 115
30/01/2022 21:34:31 107.78 108.28 110.41 105.9 105.9 105.7 114.06 113.78 114.22 115.9 115.4 115
30/01/2022 21:34:32 104.43 107.56 110.41 105.9 105.9 105.7 114.25 114.26 114.26 115.9 115.4 115
30/01/2022 21:34:33 111.9 110.6 110.6 106 105.9 105.7 113.14 114.09 114.26 115.9 115.4 115
30/01/2022 21:34:34 111.31 111.5 111.5 106 105.9 105.7 117.04 116.41 116.41 115.9 115.4 115
30/01/2022 21:34:35 103.28 111.07 111.5 106 105.9 105.7 115.35 117.04 117.04 115.9 115.4 115
30/01/2022 21:34:36 105.12 107.89 111.5 106 105.9 105.7 112.7 115.53 117.04 115.9 115.4 115
30/01/2022 21:34:37 104.97 106.14 111.5 106 105.9 105.7 114.29 114.42 117.04 115.9 115.4 115
30/01/2022 21:34:38 103.7 105.58 111.5 106 105.9 105.7 111.86 114.29 117.04 115.9 115.4 115
30/01/2022 21:34:39 108.68 107.71 111.5 106 105.9 105.7 111.5 112.91 117.04 115.9 115.4 115
30/01/2022 21:34:40 107.18 108.15 111.5 106 105.9 105.7 113.42 113.3 117.04 115.9 115.4 115
30/01/2022 21:34:41 103.97 106.98 111.5 106 105.9 105.7 111.81 112.92 117.04 115.8 115.4 115
30/01/2022 21:34:42 105.98 106.04 111.5 106 106 105.7 113.42 113.31 117.04 115.8 115.4 115
30/01/2022 21:34:43 109.46 108.86 111.5 106 106 105.7 115.02 114.61 117.04 115.8 115.4 115
30/01/2022 21:34:44 106.8 108.46 111.5 106 106 105.7 113.62 115.04 117.04 115.8 115.4 115
30/01/2022 21:34:45 108.73 108.62 111.5 106 106 105.7 113.29 113.81 117.04 115.8 115.4 115
30/01/2022 21:34:46 107.37 108.81 111.5 106 106 105.7 114.78 114.73 117.04 115.8 115.4 115
30/01/2022 21:34:47 104.59 107.52 111.5 106 106 105.7 111.68 114.09 117.04 115.8 115.4 115
30/01/2022 21:34:48 105.48 106.58 111.5 106 106 105.7 113.24 113.23 117.04 115.8 115.4 115
30/01/2022 21:34:49 103.18 105.74 111.5 106 106 105.7 113.93 114.28 117.04 115.7 115.4 115
30/01/2022 21:34:50 111.16 109.76 111.5 106.1 106 105.7 113.96 114.09 117.04 115.7 115.4 115
30/01/2022 21:34:51 107.97 109.57 111.5 106.1 106 105.7 113.41 113.89 117.04 115.7 115.4 115
30/01/2022 21:34:52 104.85 108.48 111.5 106.1 106 105.7 113.7 114.74 117.04 115.7 115.4 115
30/01/2022 21:34:53 106.13 106.47 111.5 106.1 106 105.7 112.22 113.46 117.04 115.7 115.4 115
30/01/2022 21:34:54 105.69 106.3 111.5 106.1 106 105.7 114 113.77 117.04 115.7 115.4 115
30/01/2022 21:34:55 110.55 109.68 111.5 106.1 106 105.7 115.32 115 117.04 115.7 115.4 115
30/01/2022 21:34:56 107.64 109.55 111.5 106.1 106 105.7 113.04 114.86 117.04 115.7 115.4 115
30/01/2022 21:34:57 106.58 108.36 111.5 106.1 106 105.7 113.69 114.1 117.04 115.7 115.4 115
30/01/2022 21:34:58 106.46 107.6 111.5 106.1 106 105.7 111.68 113.93 117.04 115.7 115.4 115
30/01/2022 21:34:59 106.43 107.16 111.5 106.1 106 105.7 112.82 112.98 117.04 115.7 115.4 115
30/01/2022 21:35:00 106.62 106.91 111.5 106.1 106 105.7 115.64 114.97 117.04 115.7 115.4 115
30/01/2022 21:35:01 105.7 107.23 111.5 106.1 106 105.7 114.69 115.2 117.04 115.6 115.4 115
30/01/2022 21:35:02 107.56 107.46 111.5 106.1 106 105.7 112.35 114.6 117.04 115.6 115.4 115
30/01/2022 21:35:03 105.41 106.89 111.5 106.1 106 105.7 113.88 114.07 117.04 115.6 115.4 115
30/01/2022 21:35:04 106.81 106.77 111.07 106.1 106 105.7 112.51 113.6 117.04 115.6 115.4 115
30/01/2022 21:35:05 105.69 106.71 109.76 106.2 106 105.7 114 113.92 115.53 115.6 115.4 115
30/01/2022 21:35:06 104.79 106.04 109.76 106.1 106 105.7 114.92 114.67 115.2 115.6 115.4 115
30/01/2022 21:35:07 105.46 106.24 109.76 106.1 106 105.7 113.97 115.43 115.43 115.6 115.4 115
30/01/2022 21:35:08 99.52 105.27 109.76 106.1 106 105.7 111.27 113.82 115.43 115.6 115.4 115
30/01/2022 21:35:09 101.45 102.58 109.76 106.1 106 105.7 112.36 112.91 115.43 115.6 115.4 115
30/01/2022 21:35:10 101.87 102.34 109.76 106.1 106 105.7 112.59 112.7 115.43 115.5 115.3 115
30/01/2022 21:35:11 101.34 101.8 109.76 106.1 106 105.7 114.78 114.52 115.43 115.5 115.3 115
30/01/2022 21:35:12 104.84 104.46 109.76 106.1 106 105.7 114.14 115.17 115.43 115.5 115.3 115
30/01/2022 21:35:13 107.66 106.75 109.76 106.1 106 105.7 112.06 114.09 115.43 115.5 115.3 115
30/01/2022 21:35:14 106.17 107.15 109.76 106.1 106 105.7 112.52 113.09 115.43 115.5 115.3 115
30/01/2022 21:35:15 104.98 106.22 109.76 106.1 106 105.7 113.47 113.45 115.43 115.5 115.3 115
30/01/2022 21:35:16 105.54 106.32 109.76 106.1 106 105.7 113.16 113.38 115.43 115.5 115.3 115
30/01/2022 21:35:17 105.32 105.83 109.76 106.1 106.1 105.7 114.94 114.76 115.43 115.5 115.3 115
30/01/2022 21:35:18 108.49 107.73 109.76 106.1 106.1 105.7 114.5 115.15 115.43 115.5 115.3 115
30/01/2022 21:35:19 106.8 107.32 109.76 106.1 106.1 105.7 111.51 114.41 115.43 115.4 115.3 115
30/01/2022 21:35:20 109.91 109.22 109.68 106.2 106.1 105.8 115.03 114.46 115.43 115.4 115.3 115
30/01/2022 21:35:21 109.67 109.92 109.92 106.2 106.1 105.8 113.04 114.45 115.43 115.4 115.3 115
30/01/2022 21:35:22 106.3 109.22 109.92 106.2 106.1 105.8 114.04 113.94 115.43 115.4 115.3 115
30/01/2022 21:35:23 108.19 108.25 109.92 106.2 106.1 105.8 116.81 116.03 116.03 115.4 115.3 115
30/01/2022 21:35:24 108.01 109.06 109.92 106.2 106.1 105.8 113.56 115.91 116.03 115.4 115.4 115
30/01/2022 21:35:25 101.25 107.44 109.92 106.2 106.1 105.8 115.01 115.24 116.03 115.4 115.4 115
30/01/2022 21:35:26 107.11 106.87 109.92 106.2 106.1 105.8 114.92 115.72 116.03 115.4 115.4 115
30/01/2022 21:35:27 103.67 106.54 109.92 106.2 106.1 105.8 112.98 114.84 116.03 115.3 115.4 115
30/01/2022 21:35:28 104.87 105.15 109.92 106.2 106.1 105.8 113.35 113.73 116.03 115.3 115.4 115
30/01/2022 21:35:29 104.38 105.19 109.92 106.2 106.1 105.8 113.35 113.6 116.03 115.3 115.4 115
30/01/2022 21:35:30 105.98 105.67 109.92 106.2 106.1 105.8 114.49 114.35 116.03 115.3 115.4 115
30/01/2022 21:35:31 102.83 105.62 109.92 106.2 106.1 105.8 114.78 114.91 116.03 115.3 115.4 115
30/01/2022 21:35:32 102.24 104.17 109.92 106.2 106.1 105.8 115.51 116.09 116.09 115.3 115.4 115
30/01/2022 21:35:33 104.97 104.71 109.92 106.2 106.1 105.8 116.78 116.75 116.75 115.3 115.4 115
30/01/2022 21:35:34 101.84 104.08 109.92 106.2 106.1 105.8 112.73 115.85 116.75 115.3 115.4 115
30/01/2022 21:35:35 102.37 103.15 109.92 106.2 106.1 105.8 117.58 117.27 117.27 115.3 115.4 115
30/01/2022 21:35:36 105.07 104.98 109.92 106.2 106.1 105.8 115.36 117.63 117.63 115.3 115.4 115
30/01/2022 21:35:37 103.72 104.41 109.92 106.2 106.1 105.8 114.32 116.01 117.63 115.3 115.4 115
30/01/2022 21:35:38 107.19 106.62 109.92 106.2 106.1 105.8 114.56 115.17 117.63 115.3 115.4 115
30/01/2022 21:35:39 104.16 106.88 109.92 106.2 106.1 105.8 112.71 114.71 117.63 115.3 115.4 115
30/01/2022 21:35:40 102.19 105.15 109.92 106.2 106.1 105.7 112.33 113.8 117.63 115.3 115.4 115
30/01/2022 21:35:41 103.89 104.53 109.92 106.1 106.1 105.7 114.82 114.3 117.63 115.3 115.4 115
30/01/2022 21:35:42 103.05 103.47 109.92 106.1 106.1 105.7 114.85 114.72 117.63 115.3 115.4 115
30/01/2022 21:35:43 103.58 103.73 109.92 106.1 106.1 105.7 115.1 115.2 117.63 115.3 115.4 115
30/01/2022 21:35:44 104.82 104.65 109.92 106.1 106.1 105.7 113.49 114.92 117.63 115.2 115.4 115
30/01/2022 21:35:45 101.16 104.62 109.92 106.1 106.1 105.7 112.4 113.96 117.63 115.2 115.4 115
30/01/2022 21:35:46 98.07 102.73 109.92 106.1 106.1 105.7 114 113.91 117.63 115.2 115.4 115
30/01/2022 21:35:47 99.79 100.43 109.92 106.1 106.1 105.7 113.36 114.09 117.63 115.2 115.4 115
30/01/2022 21:35:48 104.76 103.69 109.92 106.1 106.1 105.7 113.92 113.92 117.63 115.2 115.4 115
30/01/2022 21:35:49 103.84 103.97 109.92 106.1 106.1 105.7 114.73 114.45 117.63 115.2 115.4 115
30/01/2022 21:35:50 102.33 103.9 109.92 106.1 106 105.7 114.83 115.85 117.63 115.2 115.4 115
30/01/2022 21:35:51 106.41 105.81 109.22 106.1 106.1 105.7 113.71 114.39 117.63 115.2 115.4 115
30/01/2022 21:35:52 103.89 105.67 109.06 106 106.1 105.7 114.59 114.52 117.63 115.2 115.4 115
30/01/2022 21:35:53 103.66 104.56 109.06 106 106.1 105.7 114.92 115.06 117.63 115.1 115.4 115
30/01/2022 21:35:54 106.27 105.79 107.44 106 106.1 105.7 113.67 114.82 117.63 115.1 115.4 115
30/01/2022 21:35:55 107.61 107.38 107.38 106 106.1 105.7 114.12 114.43 117.63 115.1 115.4 115
30/01/2022 21:35:56 108.24 108.24 108.24 106 106.1 105.7 113.24 114.47 117.63 115.1 115.4 115
30/01/2022 21:35:57 103.51 107.79 108.24 106 106.1 105.7 113.95 113.87 117.63 115.1 115.4 115
30/01/2022 21:35:58 104.53 105.59 108.24 106 106.1 105.7 118.62 117.99 117.99 115.1 115.4 115
30/01/2022 21:35:59 106.47 106.44 108.24 106 106.1 105.7 114.56 117.8 117.99 115.1 115.5 115
30/01/2022 21:36:00 106.08 106.78 108.24 106 106.1 105.7 114.95 116.11 117.99 115.1 115.5 115
30/01/2022 21:36:01 105.65 106.34 108.24 106 106.1 105.7 115.26 115.82 117.99 115.1 115.5 115
30/01/2022 21:36:02 104.93 106.04 108.24 106 106.1 105.7 110.57 115.2 117.99 115 115.5 115
30/01/2022 21:36:03 105.56 105.62 108.24 106 106.1 105.7 113.24 113.62 117.99 115 115.5 115
30/01/2022 21:36:04 108.23 107.35 108.24 106 106.1 105.7 114.47 114.17 117.99 115 115.5 115
30/01/2022 21:36:05 105.34 107.54 108.24 106 106.1 105.7 114.66 114.53 117.99 115 115.5 115
30/01/2022 21:36:06 106.7 106.69 108.24 106.1 106.1 105.7 117.66 117.16 117.99 115 115.5 115
30/01/2022 21:36:07 107.12 107.38 108.24 106.1 106.1 105.7 114.78 116.65 117.99 115 115.5 115
30/01/2022 21:36:08 104.33 107.45 108.24 106.1 106.1 105.7 114.18 115.69 117.99 115 115.5 115
30/01/2022 21:36:09 105.37 105.68 108.24 106.1 106.1 105.7 114.02 114.61 117.99 115 115.5 115
30/01/2022 21:36:10 106.12 106.42 108.24 106.1 106.1 105.7 113.35 114.5 117.99 115 115.5 115
30/01/2022 21:36:11 104.35 106.11 108.24 106.1 106.1 105.7 114.42 114.21 117.99 115 115.5 115
30/01/2022 21:36:12 102.19 105.33 108.24 106 106.1 105.7 114.81 114.91 117.99 115 115.5 115
30/01/2022 21:36:13 102.35 103.52 108.24 106 106.1 105.7 114.8 116.01 117.99 115 115.5 115
30/01/2022 21:36:14 104.75 104.82 108.24 106 106.1 105.7 114.65 114.93 117.99 115 115.5 115
30/01/2022 21:36:15 105.04 105.22 108.24 106 106.1 105.7 114.58 115.07 117.99 115 115.5 115
30/01/2022 21:36:16 111.5 110.66 110.66 106.1 106.1 105.7 115.99 116.13 117.99 115 115.5 115
30/01/2022 21:36:17 103.84 109.69 110.66 106.1 106.1 105.7 112.85 115.49 117.99 115 115.5 115
30/01/2022 21:36:18 103.73 107.1 110.66 106.1 106.1 105.7 114.34 114.56 117.99 115 115.5 115
30/01/2022 21:36:19 104.57 105.52 110.66 106.1 106.1 105.7 112.94 114.07 117.99 114.9 115.5 115
30/01/2022 21:36:20 102.92 104.55 110.66 106.1 106.1 105.7 113.78 113.87 117.99 114.9 115.5 115
30/01/2022 21:36:21 103.8 104.02 110.66 106.1 106.1 105.7 117.7 117.13 117.99 114.9 115.5 115
30/01/2022 21:36:22 110.39 109.64 110.66 106.1 106.1 105.7 115.77 116.83 117.99 114.9 115.5 115
30/01/2022 21:36:23 106.84 108.78 110.66 106.1 106.1 105.7 116.04 116.52 117.99 114.9 115.5 115
30/01/2022 21:36:24 106.4 107.76 110.66 106.1 106.1 105.7 114.47 116.09 117.99 114.9 115.5 115
30/01/2022 21:36:25 108.84 108.58 110.66 106.1 106.1 105.7 114.59 115.16 117.99 114.9 115.5 115
30/01/2022 21:36:26 105.78 108.55 110.66 106.1 106.1 105.7 113.56 115.14 117.99 114.9 115.5 115
30/01/2022 21:36:27 103.56 107.16 110.66 106.1 106.1 105.7 113.06 114.35 117.99 114.9 115.5 115
30/01/2022 21:36:28 101.99 105.27 110.66 106.1 106.1 105.7 113.23 113.43 117.8 114.9 115.5 115
30/01/2022 21:36:29 108.66 107.66 110.66 106.1 106.1 105.8 114.54 114.27 117.16 114.9 115.5 115
30/01/2022 21:36:30 106.74 107.72 110.66 106.1 106.1 105.7 115.78 115.63 117.16 114.9 115.5 115
30/01/2022 21:36:31 103.75 106.95 110.66 106.1 106.1 105.7 113.44 115.16 117.16 114.9 115.5 115
30/01/2022 21:36:32 104.59 105.71 110.66 106.1 106.1 105.7 115.26 115.18 117.16 114.9 115.5 115
30/01/2022 21:36:33 102.26 104.68 110.66 106.1 106.1 105.7 117.45 117.43 117.43 114.9 115.5 115
30/01/2022 21:36:34 103.81 103.98 110.66 106.1 106.2 105.7 113.3 116.23 117.43 114.9 115.5 115
30/01/2022 21:36:35 104.89 105.16 110.66 106.2 106.2 105.7 113.27 114.69 117.43 114.9 115.5 115
30/01/2022 21:36:36 104.3 104.48 110.66 106.2 106.2 105.7 113.17 114.09 117.43 114.8 115.5 115
30/01/2022 21:36:37 104.22 104.53 110.66 106.2 106.2 105.7 114.27 114.09 117.43 114.8 115.5 115
30/01/2022 21:36:38 104.82 105.17 110.66 106.2 106.2 105.7 114.46 114.49 117.43 114.8 115.5 115
30/01/2022 21:36:39 103.43 104.52 110.66 106.2 106.2 105.7 114.95 115.01 117.43 114.8 115.5 115
30/01/2022 21:36:40 103.67 104.13 110.66 106.2 106.2 105.7 117.52 117.07 117.43 114.8 115.5 115
30/01/2022 21:36:41 104.61 104.71 110.66 106.2 106.2 105.7 114.34 117.15 117.43 114.8 115.5 115
30/01/2022 21:36:42 101.52 104.75 110.66 106.2 106.2 105.7 112.9 115.55 117.43 114.8 115.5 115
30/01/2022 21:36:43 98.1 102.73 110.66 106.1 106.2 105.7 113.18 114.33 117.43 114.8 115.5 115
30/01/2022 21:36:44 100.62 100.83 110.66 106.1 106.2 105.7 114.08 114.23 117.43 114.8 115.5 115
30/01/2022 21:36:45 104.93 103.87 110.66 106.1 106.1 105.7 113.72 114.01 117.43 114.8 115.5 115
30/01/2022 21:36:46 104.78 104.54 109.69 106.1 106.2 105.7 116.09 115.57 117.43 114.8 115.5 115
30/01/2022 21:36:47 104.8 105 109.64 106.1 106.2 105.7 115.4 116.44 117.43 114.8 115.5 115
30/01/2022 21:36:48 105.07 105.29 109.64 106.2 106.2 105.7 114.16 115 117.43 114.7 115.5 115
30/01/2022 21:36:49 103.72 105.36 109.64 106.2 106.2 105.7 114.52 114.72 117.43 114.7 115.5 115
30/01/2022 21:36:50 104.43 104.77 109.64 106.1 106.2 105.7 114.95 115.01 117.43 114.7 115.5 115
30/01/2022 21:36:51 105.28 105.13 109.64 106.1 106.2 105.7 114.48 115.2 117.43 114.7 115.5 115
30/01/2022 21:36:52 106.65 106.2 108.78 106.1 106.2 105.7 114.05 114.83 117.43 114.7 115.5 115
30/01/2022 21:36:53 108.27 107.75 108.58 106.1 106.2 105.7 113.72 114.58 117.43 114.7 115.5 115
30/01/2022 21:36:54 101.93 107.4 108.58 106.1 106.2 105.7 113.54 114.03 117.43 114.7 115.5 115
30/01/2022 21:36:55 104.33 104.98 108.55 106.1 106.2 105.7 118 117.49 117.49 114.7 115.5 115
30/01/2022 21:36:56 104.99 105.07 107.75 106.1 106.2 105.7 115.8 117.91 117.91 114.7 115.5 115
30/01/2022 21:36:57 106.49 106.3 107.75 106.1 106.2 105.7 114.62 116.41 117.91 114.7 115.5 115
30/01/2022 21:36:58 104.41 105.84 107.75 106.1 106.2 105.7 113.59 115.4 117.91 114.7 115.5 115
30/01/2022 21:36:59 107.82 107.27 107.75 106.1 106.2 105.7 112.14 114.43 117.91 114.7 115.5 115
30/01/2022 21:37:00 108.96 108.53 108.53 106.1 106.2 105.7 113.66 114.03 117.91 114.7 115.5 115
30/01/2022 21:37:01 109.84 109.45 109.45 106.1 106.2 105.7 114.41 114.28 117.91 114.7 115.5 115
30/01/2022 21:37:02 106.62 109.31 109.45 106.1 106.2 105.7 114.58 114.83 117.91 114.7 115.5 115
30/01/2022 21:37:03 106.62 107.52 109.45 106.1 106.2 105.7 114.48 114.67 117.91 114.7 115.5 115
30/01/2022 21:37:04 106.55 107.21 109.45 106.1 106.2 105.7 114 114.86 117.91 114.6 115.5 115
30/01/2022 21:37:05 111.24 110.2 110.2 106.1 106.2 105.7 114.73 114.76 117.91 114.6 115.5 115
30/01/2022 21:37:06 104.73 110.11 110.2 106.1 106.2 105.7 113.51 114.8 117.91 114.6 115.5 115
30/01/2022 21:37:07 105.37 107.58 110.2 106.1 106.2 105.7 113.34 114.21 117.91 114.6 115.5 115
30/01/2022 21:37:08 103.52 106.65 110.2 106.1 106.2 105.7 113.65 113.77 117.91 114.6 115.5 115
30/01/2022 21:37:09 105.53 105.74 110.2 106.1 106.2 105.7 114.27 114.16 117.91 114.6 115.5 115
30/01/2022 21:37:10 104.69 105.38 110.2 106.1 106.2 105.7 113.89 115 117.91 114.6 115.5 115
30/01/2022 21:37:11 104.03 104.82 110.2 106.1 106.2 105.7 113.53 114.09 117.91 114.6 115.5 115
30/01/2022 21:37:12 106.86 106.43 110.2 106.1 106.2 105.7 114.94 114.52 117.91 114.6 115.5 115
30/01/2022 21:37:13 106.49 106.72 110.2 106.1 106.2 105.7 114.75 114.93 117.91 114.6 115.5 115
30/01/2022 21:37:14 104.92 106.66 110.2 106.1 106.2 105.7 113.35 114.69 117.91 114.6 115.5 115
30/01/2022 21:37:15 104.32 105.59 110.2 106.1 106.2 105.7 112.67 113.94 117.91 114.6 115.5 115
30/01/2022 21:37:16 106.53 106.13 110.2 106.1 106.2 105.7 113.23 113.57 117.91 114.6 115.5 115
30/01/2022 21:37:17 100.97 106.08 110.2 106.1 106.2 105.7 113.65 113.65 117.91 114.5 115.5 115
30/01/2022 21:37:18 103.82 103.94 110.2 106.1 106.2 105.7 117.81 117.29 117.91 114.6 115.5 115
30/01/2022 21:37:19 103.31 104.01 110.2 106.1 106.2 105.7 114.46 117.09 117.91 114.6 115.5 115
30/01/2022 21:37:20 104.05 103.96 110.2 106.1 106.3 105.7 114.93 115.68 117.91 114.6 115.5 115
30/01/2022 21:37:21 101.82 103.81 110.2 106.1 106.3 105.7 114.15 115.48 117.91 114.5 115.5 115
30/01/2022 21:37:22 101.58 103.28 110.2 106.1 106.3 105.7 112.45 114.65 117.91 114.5 115.5 115
30/01/2022 21:37:23 106.71 105.54 110.2 106.1 106.3 105.7 114.37 114.24 117.91 114.5 115.5 115
30/01/2022 21:37:24 107.72 107.08 110.2 106.1 106.3 105.7 113.48 114.18 117.91 114.5 115.5 115
30/01/2022 21:37:25 104.15 106.93 110.2 106.1 106.3 105.7 112.66 113.57 117.91 114.5 115.5 115
30/01/2022 21:37:26 104.71 105.2 110.2 106 106.3 105.7 114.84 114.56 117.29 114.4 115.5 115
30/01/2022 21:37:27 105.52 105.59 110.2 106 106.3 105.7 115.29 115.65 117.29 114.4 115.5 115
30/01/2022 21:37:28 106.16 106.43 110.2 106 106.3 105.7 114.11 114.72 117.29 114.4 115.5 115
30/01/2022 21:37:29 107.89 107.82 110.2 106 106.3 105.7 114.99 114.88 117.29 114.4 115.5 115
30/01/2022 21:37:30 108.65 108.23 110.2 106.1 106.3 105.7 117.09 117.05 117.29 114.4 115.5 115
30/01/2022 21:37:31 112.66 112.32 112.32 106.1 106.3 105.8 115.4 116.27 117.29 114.4 115.5 115
30/01/2022 21:37:32 104.67 111.84 112.32 106.1 106.3 105.8 112.96 115.67 117.29 114.4 115.5 115
30/01/2022 21:37:33 101.36 108.65 112.32 106.1 106.3 105.8 112.11 114.25 117.29 114.4 115.5 115
30/01/2022 21:37:34 104.54 105.62 112.32 106.1 106.3 105.8 112.9 113.28 117.29 114.4 115.5 115
30/01/2022 21:37:35 107.61 107.06 112.32 106.1 106.3 105.8 114.62 114.16 117.29 114.3 115.5 115
30/01/2022 21:37:36 104.44 107.01 112.32 106.1 106.3 105.8 114.19 114.54 117.29 114.3 115.5 115
30/01/2022 21:37:37 104.55 105.41 112.32 106.1 106.3 105.8 114.08 114.55 117.29 114.3 115.5 115
30/01/2022 21:37:38 104.15 105.48 112.32 106.1 106.3 105.7 114.92 114.86 117.29 114.3 115.5 115
30/01/2022 21:37:39 105.8 105.78 112.32 106.1 106.3 105.7 112.92 114.66 117.29 114.3 115.5 115
30/01/2022 21:37:40 105.54 106.13 112.32 106.1 106.3 105.7 114.32 114.23 117.29 114.3 115.5 115
30/01/2022 21:37:41 107.5 107.44 112.32 106.2 106.3 105.8 116.18 115.96 117.29 114.3 115.5 115
30/01/2022 21:37:42 112.04 111.62 112.32 106.2 106.3 105.8 115.09 115.83 117.29 114.3 115.5 115
30/01/2022 21:37:43 107.6 110.71 112.32 106.2 106.3 105.8 113.89 115.41 117.29 114.2 115.5 115
30/01/2022 21:37:44 105.62 109.03 112.32 106.2 106.3 105.8 111.36 114.36 117.29 114.2 115.5 115
30/01/2022 21:37:45 108.11 108.34 112.32 106.2 106.3 105.8 119.75 118.16 118.16 114.3 115.5 115
30/01/2022 21:37:46 109.11 109.35 112.32 106.2 106.3 105.8 119.44 119.11 119.11 114.3 115.5 115
30/01/2022 21:37:47 112.27 112.4 112.4 106.3 106.4 105.8 117.67 118.93 119.11 114.2 115.5 115
30/01/2022 21:37:48 103.67 110.74 112.4 106.3 106.4 105.8 119.53 119.2 119.2 114.2 115.5 115
30/01/2022 21:37:49 104.1 107.71 112.4 106.3 106.4 105.8 120.85 120.58 120.58 114.3 115.5 115
30/01/2022 21:37:50 106.78 106.85 112.4 106.3 106.4 105.8 123.16 122.29 122.29 114.4 115.6 115
30/01/2022 21:37:51 106.07 106.33 112.4 106.3 106.4 105.8 121.56 122.3 122.3 114.5 115.6 115
30/01/2022 21:37:52 106.13 106.46 112.4 106.3 106.4 105.8 117.11 121.81 122.3 114.5 115.6 115
30/01/2022 21:37:53 109.7 109.01 112.4 106.3 106.4 105.8 114.06 119.15 122.3 114.5 115.6 115
30/01/2022 21:37:54 110.06 110.15 112.4 106.4 106.4 105.8 114.23 116.7 122.3 114.5 115.6 115
30/01/2022 21:37:55 107.95 109.37 112.4 106.4 106.4 105.8 113.68 115.59 122.3 114.5 115.6 115
30/01/2022 21:37:56 105.78 108.68 112.4 106.3 106.4 105.8 114.54 114.52 122.3 114.5 115.6 115
30/01/2022 21:37:57 108.23 107.98 112.4 106.3 106.4 105.8 114.06 114.49 122.3 114.5 115.6 115
30/01/2022 21:37:58 107.7 108.15 112.4 106.3 106.4 105.8 115.53 115.32 122.3 114.5 115.6 115
30/01/2022 21:37:59 105.63 108.06 112.4 106.2 106.4 105.8 114.3 115.01 122.3 114.5 115.6 115
30/01/2022 21:38:00 104.31 106.52 112.4 106.2 106.4 105.8 117.89 117.06 122.3 114.5 115.6 115
30/01/2022 21:38:01 106.15 106.07 112.4 106.3 106.4 105.8 114.88 117.15 122.3 114.5 115.6 115
30/01/2022 21:38:02 109.88 108.87 112.4 106.3 106.4 105.8 113.91 115.68 122.3 114.5 115.6 115
30/01/2022 21:38:03 105.05 108.44 112.4 106.3 106.4 105.8 111.34 114.56 122.3 114.5 115.6 115
30/01/2022 21:38:04 103.9 106.69 112.4 106.3 106.4 105.8 109.35 112.81 122.3 114.5 115.6 115
30/01/2022 21:38:05 104.08 105.65 112.4 106.3 106.4 105.8 108.74 110.99 122.3 114.5 115.6 115
30/01/2022 21:38:06 104.26 104.58 112.4 106.3 106.4 105.8 119.62 118.04 122.3 114.5 115.6 115
30/01/2022 21:38:07 106.5 105.81 112.4 106.3 106.4 105.8 113.1 118.06 122.3 114.5 115.6 115
30/01/2022 21:38:08 105.82 106.1 112.4 106.3 106.4 105.8 112.31 115.45 122.3 114.5 115.6 115
30/01/2022 21:38:09 104.89 105.75 112.4 106.3 106.4 105.8 112.3 113.66 122.3 114.5 115.6 115
30/01/2022 21:38:10 105.46 105.52 112.4 106.3 106.4 105.8 108.98 112.73 122.3 114.5 115.6 115
30/01/2022 21:38:11 105.4 105.93 112.4 106.3 106.4 105.8 107.55 110.8 122.3 114.5 115.6 115
30/01/2022 21:38:12 108.13 107.54 112.4 106.3 106.4 105.8 112.48 111.77 122.3 114.5 115.6 115
30/01/2022 21:38:13 106.54 107.46 112.4 106.4 106.5 105.8 111.19 111.8 122.3 114.5 115.5 115
30/01/2022 21:38:14 105.81 107.18 112.4 106.4 106.5 105.8 111.72 112.27 122.3 114.5 115.5 115
30/01/2022 21:38:15 106.24 106.83 112.4 106.3 106.5 105.8 109.3 111.47 122.3 114.5 115.5 115
30/01/2022 21:38:16 106.8 106.85 112.4 106.4 106.5 105.8 111.26 111.16 122.3 114.5 115.5 115
30/01/2022 21:38:17 101.56 106.58 110.74 106.3 106.5 105.8 111.95 111.93 122.3 114.5 115.5 115
30/01/2022 21:38:18 102.3 104.05 110.15 106.3 106.5 105.8 113.97 113.85 122.3 114.5 115.5 115
30/01/2022 21:38:19 108.7 107.84 110.15 106.3 106.5 105.8 111.81 112.89 122.3 114.5 115.5 115
30/01/2022 21:38:20 103.67 106.85 110.15 106.3 106.5 105.8 110.17 112.14 122.3 114.5 115.5 115
30/01/2022 21:38:21 103.51 104.99 110.15 106.3 106.5 105.8 118.63 118.04 121.81 114.5 115.5 115
30/01/2022 21:38:22 105.64 105.32 110.15 106.3 106.5 105.8 123.55 122.19 122.19 114.6 115.6 115
30/01/2022 21:38:23 106.77 106.44 110.15 106.4 106.5 105.8 120.83 122.27 122.27 114.6 115.6 115
30/01/2022 21:38:24 102.34 105.88 109.37 106.4 106.5 105.8 118.41 121.33 122.27 114.7 115.6 115
30/01/2022 21:38:25 105.1 105.02 108.87 106.4 106.5 105.8 114.66 119.42 122.27 114.7 115.6 115
30/01/2022 21:38:26 106.29 106.29 108.87 106.4 106.5 105.8 113.37 117.16 122.27 114.7 115.6 115
30/01/2022 21:38:27 107.17 106.78 108.87 106.4 106.5 105.8 115.25 115.96 122.27 114.7 115.6 115
30/01/2022 21:38:28 104.62 106.86 108.87 106.4 106.5 105.8 116.79 116.5 122.27 114.7 115.6 115
30/01/2022 21:38:29 103.92 105.5 108.87 106.4 106.5 105.8 114.8 116.46 122.27 114.7 115.6 115
30/01/2022 21:38:30 102.44 104.52 108.87 106.4 106.5 105.8 116.27 116.82 122.27 114.7 115.6 115
30/01/2022 21:38:31 102.38 103.26 108.87 106.3 106.5 105.8 114.88 115.82 122.27 114.7 115.6 115
30/01/2022 21:38:32 102.79 103.06 108.44 106.3 106.5 105.8 114.24 115.24 122.27 114.7 115.6 115
30/01/2022 21:38:33 104.15 103.76 107.84 106.3 106.5 105.8 118.44 118.02 122.27 114.7 115.6 115
30/01/2022 21:38:34 99.3 103.6 107.84 106.3 106.5 105.8 114.83 117.8 122.27 114.7 115.6 115
30/01/2022 21:38:35 100.96 101.91 107.84 106.3 106.5 105.8 117.07 117.74 122.27 114.7 115.6 115
30/01/2022 21:38:36 101.32 101.56 107.84 106.3 106.5 105.8 113.39 116.34 122.27 114.7 115.6 115
30/01/2022 21:38:37 106.17 105.29 107.84 106.3 106.5 105.8 114.53 115.11 122.27 114.7 115.6 115
30/01/2022 21:38:38 107.96 107.28 107.84 106.3 106.5 105.8 115.01 115.26 122.27 114.7 115.6 115
30/01/2022 21:38:39 105.28 106.88 107.84 106.3 106.5 105.8 115.89 115.77 122.27 114.7 115.6 115
30/01/2022 21:38:40 104.54 105.94 107.84 106.3 106.5 105.8 115.58 116.16 122.27 114.7 115.7 115
30/01/2022 21:38:41 104.82 105.27 107.84 106.3 106.4 105.8 115.61 115.75 122.27 114.7 115.7 115
30/01/2022 21:38:42 105.13 105.66 107.84 106.3 106.4 105.8 116.7 116.37 122.27 114.7 115.7 115
30/01/2022 21:38:43 104.25 105.25 107.84 106.2 106.4 105.8 117.05 116.89 122.27 114.7 115.7 115
30/01/2022 21:38:44 106.46 106.2 107.84 106.2 106.4 105.8 120.13 119.42 122.27 114.8 115.7 115
30/01/2022 21:38:45 106.22 106.63 107.84 106.2 106.4 105.8 115.81 119.52 122.27 114.8 115.7 115
30/01/2022 21:38:46 106.82 107.45 107.84 106.2 106.4 105.8 114.73 117.56 122.27 114.8 115.7 115
30/01/2022 21:38:47 103.03 106.35 107.84 106.2 106.4 105.8 114.4 116.04 122.27 114.8 115.7 115
30/01/2022 21:38:48 104.87 105.68 107.84 106.2 106.4 105.8 112.3 115.21 122.27 114.8 115.7 115
30/01/2022 21:38:49 100.36 104.38 107.45 106.2 106.4 105.7 112.67 114.31 122.27 114.8 115.7 115
30/01/2022 21:38:50 102.09 102.58 107.45 106.2 106.4 105.7 114.77 114.24 122.27 114.8 115.7 115
30/01/2022 21:38:51 101.22 102.3 107.45 106.2 106.4 105.7 114.96 114.79 122.27 114.8 115.7 115
30/01/2022 21:38:52 101.95 101.99 107.45 106.2 106.4 105.7 116.06 116.26 122.27 114.8 115.7 115
30/01/2022 21:38:53 102.99 102.81 107.45 106.2 106.4 105.7 116.97 116.83 121.33 114.8 115.7 115
30/01/2022 21:38:54 101.54 102.81 107.45 106.2 106.4 105.7 114.65 116.41 119.52 114.8 115.7 115
30/01/2022 21:38:55 101.76 102.28 107.45 106.1 106.4 105.7 114.61 115.37 119.52 114.8 115.7 115
30/01/2022 21:38:56 103.4 103.08 107.45 106.1 106.4 105.7 115.49 115.78 119.52 114.8 115.7 115
30/01/2022 21:38:57 107.04 105.96 107.45 106.1 106.4 105.7 118.38 118.45 119.52 114.9 115.7 115
30/01/2022 21:38:58 106.3 106.36 107.45 106.1 106.4 105.7 118.85 118.81 119.52 114.9 115.7 115
30/01/2022 21:38:59 104.26 106.08 107.45 106.1 106.4 105.7 114.33 118.26 119.52 114.9 115.7 115
30/01/2022 21:39:00 104.18 105.87 107.45 106.1 106.4 105.7 113.71 116.21 119.52 114.9 115.7 115
30/01/2022 21:39:01 106.95 106.02 107.45 106.1 106.4 105.7 114.18 115.24 119.52 114.9 115.7 115
30/01/2022 21:39:02 102.88 106.01 107.45 106.1 106.4 105.7 114.87 114.95 119.52 114.9 115.7 115
30/01/2022 21:39:03 101.55 104.45 107.45 106.1 106.4 105.7 115.21 115.35 119.52 114.9 115.7 115
30/01/2022 21:39:04 102.89 102.93 107.45 106.1 106.4 105.7 115.1 115.64 119.52 114.9 115.7 115
30/01/2022 21:39:05 106.83 106.23 107.45 106.1 106.3 105.7 115.35 115.51 119.52 114.9 115.7 115
30/01/2022 21:39:06 108.83 108.41 108.41 106.1 106.3 105.7 113.84 115.17 119.52 114.9 115.7 115
30/01/2022 21:39:07 107.54 108.54 108.54 106.1 106.3 105.7 118.28 117.72 119.52 114.9 115.8 115
30/01/2022 21:39:08 103.15 107.3 108.54 106.1 106.3 105.7 119.3 118.84 119.52 115 115.8 115
30/01/2022 21:39:09 107.5 106.9 108.54 106.1 106.3 105.7 116.3 118.73 119.52 115 115.8 115
30/01/2022 21:39:10 105.92 107.58 108.54 106.1 106.3 105.7 115.85 117.51 119.52 115 115.8 115
30/01/2022 21:39:11 107.55 107.18 108.54 106.1 106.3 105.7 113.32 116.31 119.52 115 115.8 115
30/01/2022 21:39:12 106.42 107.31 108.54 106.1 106.3 105.7 114.54 114.87 119.52 115 115.8 115
30/01/2022 21:39:13 107 107.04 108.54 106.1 106.3 105.7 113.93 114.46 119.52 115 115.8 115
30/01/2022 21:39:14 105.52 106.85 108.54 106.1 106.3 105.7 114.41 114.73 119.52 115 115.8 115
30/01/2022 21:39:15 101.04 106.31 108.54 106.1 106.3 105.7 114.86 115.1 118.84 115 115.8 115
30/01/2022 21:39:16 108.3 107.28 108.54 106.1 106.3 105.7 114.84 115.09 118.84 115 115.8 115
30/01/2022 21:39:17 107.83 107.7 108.54 106.1 106.3 105.7 115.34 115.52 118.84 115 115.8 115
30/01/2022 21:39:18 108.03 108.6 108.6 106.1 106.2 105.7 114.26 115.09 118.84 115 115.8 115
30/01/2022 21:39:19 109.16 109.32 109.32 106.1 106.2 105.8 113.86 114.8 118.84 115 115.8 115
30/01/2022 21:39:20 102.4 108.38 109.32 106.1 106.1 105.8 116.53 116.08 118.84 115 115.7 115
30/01/2022 21:39:21 105.53 106.05 109.32 106.1 106 105.8 116.34 116.46 118.84 115 115.7 115
30/01/2022 21:39:22 104.81 105.52 109.32 106.1 106 105.8 115.61 116.99 118.84 115.1 115.7 115
30/01/2022 21:39:23 106.63 106.2 109.32 106.1 106 105.8 114.33 116.06 118.84 115.1 115.7 115
30/01/2022 21:39:24 104.97 106.37 109.32 106.1 106 105.8 113.57 115.31 118.84 115.1 115.7 115
30/01/2022 21:39:25 105.98 106.2 109.32 106.1 106 105.8 114.83 114.71 118.84 115.1 115.7 115
30/01/2022 21:39:26 107.08 106.85 109.32 106.1 106 105.8 115.16 115.34 118.84 115.1 115.7 115
30/01/2022 21:39:27 106.91 106.99 109.32 106.1 106 105.8 114.73 115.38 118.84 115.1 115.7 115
30/01/2022 21:39:28 104.91 106.97 109.32 106.1 105.9 105.8 115.09 115.17 118.84 115.1 115.7 115
30/01/2022 21:39:29 104.81 105.8 109.32 106.1 105.9 105.8 114.67 115.62 118.84 115.1 115.7 115
30/01/2022 21:39:30 106.27 106.9 109.32 106.1 105.9 105.8 114.24 114.76 118.84 115.1 115.7 115
30/01/2022 21:39:31 103.11 105.43 109.32 106.1 105.9 105.8 112.98 114.37 118.84 115.1 115.7 115
30/01/2022 21:39:32 103.83 104.19 109.32 106.1 105.9 105.8 114.31 114.6 118.84 115.1 115.7 115
30/01/2022 21:39:33 104.79 104.65 109.32 106 106 105.8 112.38 114.61 118.84 115.1 115.7 115
30/01/2022 21:39:34 103.62 104.59 109.32 106 106 105.8 115.82 115.14 118.84 115.1 115.7 115
30/01/2022 21:39:35 102.38 104.2 109.32 106 106 105.8 114.87 115.11 118.84 115.1 115.7 115
30/01/2022 21:39:36 100.97 103.31 109.32 106 105.9 105.8 114.94 115.71 118.84 115.1 115.7 115
30/01/2022 21:39:37 99.48 101.71 109.32 105.9 105.9 105.8 116.17 116.03 118.84 115.1 115.7 115
30/01/2022 21:39:38 102.21 101.77 109.32 105.9 105.9 105.8 115.01 115.93 118.73 115.1 115.7 115
30/01/2022 21:39:39 102.01 102.18 109.32 105.9 105.9 105.8 115.87 115.79 117.51 115.1 115.7 115
30/01/2022 21:39:40 102.24 102.16 109.32 105.9 105.9 105.8 118.04 117.92 117.92 115.1 115.7 115
30/01/2022 21:39:41 100.57 102.53 109.32 105.9 105.9 105.8 118.24 119.37 119.37 115.1 115.7 115
30/01/2022 21:39:42 101.94 102.19 109.32 105.9 105.9 105.8 120.36 120.33 120.33 115.2 115.7 115.1
30/01/2022 21:39:43 100.85 101.61 109.32 105.9 105.9 105.8 114.11 119.35 120.33 115.2 115.7 115.1
30/01/2022 21:39:44 106.18 105.43 109.32 105.9 105.9 105.8 114.89 116.69 120.33 115.2 115.7 115
30/01/2022 21:39:45 105.18 105.68 109.32 105.9 105.9 105.8 113.52 115.96 120.33 115.2 115.7 115
30/01/2022 21:39:46 106.83 106.49 109.32 105.8 105.9 105.8 115.25 115.41 120.33 115.2 115.7 115
30/01/2022 21:39:47 102.39 106.17 109.32 105.8 105.9 105.8 115.66 115.6 120.33 115.2 115.7 115.1
30/01/2022 21:39:48 101.14 104.39 109.32 105.8 105.9 105.8 113.5 115.54 120.33 115.2 115.7 115.1
30/01/2022 21:39:49 102.18 102.67 108.38 105.8 105.9 105.8 116.44 115.87 120.33 115.2 115.7 115.1
30/01/2022 21:39:50 103.09 103.03 106.99 105.8 105.9 105.8 114.97 115.8 120.33 115.2 115.7 115.1
30/01/2022 21:39:51 102.83 103.34 106.99 105.8 105.9 105.8 115.35 115.58 120.33 115.2 115.7 115.1
30/01/2022 21:39:52 104.19 103.96 106.99 105.8 105.9 105.7 119.3 118.89 120.33 115.2 115.7 115.1
30/01/2022 21:39:53 104.09 104.55 106.99 105.8 105.9 105.7 115.4 118.65 120.33 115.2 115.7 115.1
30/01/2022 21:39:54 102.31 104.24 106.99 105.8 105.9 105.7 119.21 119.52 120.33 115.3 115.7 115.1
30/01/2022 21:39:55 100.02 102.86 106.99 105.7 105.9 105.7 113.36 117.89 120.33 115.3 115.7 115.1
30/01/2022 21:39:56 104.31 103.84 106.99 105.7 105.9 105.7 114.67 115.91 120.33 115.3 115.7 115
30/01/2022 21:39:57 106.46 105.72 106.97 105.7 105.9 105.7 114.92 115.4 120.33 115.3 115.7 115.1
30/01/2022 21:39:58 107.15 106.64 106.9 105.7 105.9 105.7 114.54 115.48 120.33 115.3 115.7 115.1
30/01/2022 21:39:59 106.42 107 107 105.7 105.9 105.7 115.48 115.77 120.33 115.3 115.8 115
30/01/2022 21:40:00 103.66 106.57 107 105.7 105.9 105.7 115.5 115.74 120.33 115.3 115.8 115
30/01/2022 21:40:01 101.43 104.92 107 105.7 105.9 105.7 115.15 115.93 120.33 115.3 115.8 115
30/01/2022 21:40:02 104.34 104.09 107 105.7 105.9 105.7 115.06 115.3 120.33 115.3 115.8 115
30/01/2022 21:40:03 103.08 103.87 107 105.7 105.9 105.7 113.5 115.39 120.33 115.3 115.7 115
30/01/2022 21:40:04 103.77 104.13 107 105.7 105.9 105.7 119.7 118.97 120.33 115.3 115.8 115.1
30/01/2022 21:40:05 105.93 105.96 107 105.7 105.9 105.7 117.07 117.95 120.33 115.3 115.8 115.1
30/01/2022 21:40:06 105.2 106.76 107 105.7 105.9 105.7 115.46 117.72 120.33 115.3 115.8 115.1
30/01/2022 21:40:07 102.67 104.97 107 105.7 105.9 105.7 113.43 116.46 120.33 115.3 115.8 115
30/01/2022 21:40:08 109.52 108.31 108.31 105.7 105.9 105.7 114.83 115.78 120.33 115.3 115.8 115
30/01/2022 21:40:09 107.73 108.32 108.32 105.7 105.9 105.7 115.74 115.48 120.33 115.4 115.8 115
30/01/2022 21:40:10 103.83 108.18 108.32 105.7 105.9 105.7 114.66 115.44 120.33 115.4 115.8 115
30/01/2022 21:40:11 105.98 106.56 108.32 105.7 105.9 105.7 115.08 115.67 120.33 115.4 115.8 115
30/01/2022 21:40:12 104.61 105.75 108.32 105.7 105.9 105.7 115.76 115.66 119.52 115.4 115.8 115
30/01/2022 21:40:13 106.93 106.52 108.32 105.7 105.9 105.7 114.77 115.48 119.52 115.4 115.8 115
30/01/2022 21:40:14 105.28 106.56 108.32 105.7 105.9 105.7 114.52 115.11 119.52 115.4 115.8 115
30/01/2022 21:40:15 105.84 106.15 108.32 105.7 105.9 105.7 114.61 115.13 119.52 115.4 115.8 115
30/01/2022 21:40:16 107.86 107.38 108.32 105.7 105.9 105.7 114.88 115.15 119.52 115.4 115.8 115
30/01/2022 21:40:17 106.09 107.56 108.32 105.7 105.9 105.7 114.54 114.95 119.52 115.4 115.8 115
30/01/2022 21:40:18 105.81 106.58 108.32 105.7 105.9 105.7 113.63 114.77 119.52 115.4 115.8 115
30/01/2022 21:40:19 108.96 108.65 108.65 105.7 106 105.7 114.02 114.45 119.52 115.4 115.8 115
30/01/2022 21:40:20 107.56 108.29 108.65 105.7 106 105.7 114.08 114.51 119.52 115.4 115.8 115
30/01/2022 21:40:21 102.57 107.79 108.65 105.7 106 105.7 114.14 114.41 119.52 115.4 115.8 115
30/01/2022 21:40:22 101.06 105.22 108.65 105.7 106 105.7 114.72 114.75 119.52 115.4 115.8 115
30/01/2022 21:40:23 101.91 103.22 108.65 105.7 106 105.7 114.68 115.16 119.52 115.4 115.8 115
30/01/2022 21:40:24 105.08 104.56 108.65 105.6 106 105.7 115.55 115.32 118.97 115.4 115.8 115
30/01/2022 21:40:25 104.37 104.59 108.65 105.6 106 105.7 114.61 115.46 118.97 115.4 115.8 115
30/01/2022 21:40:26 105.45 105.62 108.65 105.6 106 105.7 114.59 115.29 118.97 115.4 115.8 115
30/01/2022 21:40:27 105.13 105.2 108.65 105.6 106 105.7 116.18 116 118.97 115.4 115.8 115
30/01/2022 21:40:28 108.04 107.37 108.65 105.7 106 105.7 114.86 115.97 118.97 115.4 115.8 115
30/01/2022 21:40:29 109.08 109.33 109.33 105.7 106 105.7 116.6 116.88 118.97 115.4 115.8 115
30/01/2022 21:40:30 104.84 107.86 109.33 105.7 106 105.7 113.07 116.11 118.97 115.4 115.8 115
30/01/2022 21:40:31 104.49 106.44 109.33 105.7 106 105.7 114.12 114.32 118.97 115.4 115.8 115
30/01/2022 21:40:32 104.31 105.14 109.33 105.7 106 105.7 113.51 114.22 118.97 115.4 115.8 115
30/01/2022 21:40:33 102.12 104.88 109.33 105.7 106 105.7 115.16 115.28 118.97 115.4 115.8 115
30/01/2022 21:40:34 102.27 103.49 109.33 105.7 106 105.7 115.16 115.38 117.95 115.4 115.8 115
30/01/2022 21:40:35 101.02 102.72 109.33 105.7 106 105.7 114.36 115.19 117.72 115.4 115.8 115
30/01/2022 21:40:36 107.58 107.08 109.33 105.7 106 105.7 115.86 115.62 116.88 115.4 115.8 115
30/01/2022 21:40:37 107.66 108.09 109.33 105.7 106 105.7 114.05 115.48 116.88 115.4 115.8 115
30/01/2022 21:40:38 104.77 107.37 109.33 105.7 106 105.7 118.46 117.66 117.66 115.4 115.8 115
30/01/2022 21:40:39 106.9 106.71 109.33 105.7 106 105.7 118.25 118.35 118.35 115.4 115.8 115
30/01/2022 21:40:40 106.3 106.9 109.33 105.7 106 105.7 116.03 118.05 118.35 115.4 115.8 115
30/01/2022 21:40:41 106.61 107.76 109.33 105.7 106 105.7 114.85 117.36 118.35 115.4 115.8 115
30/01/2022 21:40:42 105.56 106.05 109.33 105.7 106 105.7 113.87 115.89 118.35 115.4 115.8 115
30/01/2022 21:40:43 105.5 106.38 109.33 105.7 106 105.7 113.14 114.81 118.35 115.4 115.8 115
30/01/2022 21:40:44 103.7 105.24 109.33 105.7 106 105.7 114.18 114.39 118.35 115.4 115.8 115
30/01/2022 21:40:45 101.51 104.57 109.33 105.7 106 105.7 115.7 115.33 118.35 115.4 115.8 115
30/01/2022 21:40:46 102.57 103.03 109.33 105.7 105.9 105.7 116.49 116.21 118.35 115.4 115.8 115
30/01/2022 21:40:47 103.45 103.51 109.33 105.7 105.9 105.7 114.89 116.21 118.35 115.4 115.8 115
30/01/2022 21:40:48 105.81 105.36 109.33 105.7 105.9 105.7 115.06 115.85 118.35 115.4 115.8 115
30/01/2022 21:40:49 105.2 105.56 109.33 105.7 105.9 105.7 115.27 115.46 118.35 115.4 115.8 115
30/01/2022 21:40:50 104.28 105.27 109.33 105.7 105.9 105.7 114.44 115.26 118.35 115.4 115.8 115
30/01/2022 21:40:51 108.35 107.94 109.33 105.8 106 105.7 117.13 116.7 118.35 115.5 115.8 115
30/01/2022 21:40:52 107.21 108.13 109.33 105.8 106 105.7 116.78 117.17 118.35 115.5 115.8 115
30/01/2022 21:40:53 103.7 107.31 109.33 105.8 105.9 105.7 115.01 116.95 118.35 115.5 115.8 115
30/01/2022 21:40:54 106.08 106.86 109.33 105.8 105.9 105.7 114.36 115.69 118.35 115.5 115.8 115
30/01/2022 21:40:55 106.35 106.36 109.33 105.8 105.9 105.7 112.84 115.1 118.35 115.5 115.8 115
30/01/2022 21:40:56 105.19 106.76 109.33 105.7 105.9 105.7 114.4 114.59 118.35 115.5 115.8 115
30/01/2022 21:40:57 102.09 105.35 109.33 105.7 105.9 105.7 114.61 114.7 118.35 115.5 115.8 115
30/01/2022 21:40:58 102.13 103.6 109.33 105.7 105.9 105.7 114.54 115.18 118.35 115.4 115.8 115
30/01/2022 21:40:59 105.1 104.84 108.13 105.7 105.9 105.7 116.55 116.06 118.35 115.5 115.8 115
30/01/2022 21:41:00 104.55 105.31 108.13 105.7 105.9 105.7 113.8 116.26 118.35 115.5 115.8 115
30/01/2022 21:41:01 106.2 105.92 108.13 105.7 105.9 105.7 116.21 115.97 118.35 115.5 115.8 115
30/01/2022 21:41:02 103.64 105.4 108.13 105.7 105.9 105.7 118.88 118.16 118.35 115.5 115.8 115
30/01/2022 21:41:03 101.78 104.4 108.13 105.7 105.9 105.7 115.96 118.47 118.47 115.5 115.8 115
30/01/2022 21:41:04 102.11 103 108.13 105.7 105.9 105.7 119.26 119.36 119.36 115.5 115.8 115
30/01/2022 21:41:05 101.43 102.36 108.13 105.7 105.9 105.7 113.58 118.15 119.36 115.5 115.8 115
30/01/2022 21:41:06 101.66 102.19 108.13 105.7 105.9 105.7 114.21 115.7 119.36 115.5 115.8 115
30/01/2022 21:41:07 100.94 101.55 108.13 105.7 105.9 105.7 111.8 114.92 119.36 115.5 115.8 115
30/01/2022 21:41:08 101.98 101.91 108.13 105.7 105.9 105.7 113.87 114.32 119.36 115.5 115.9 115
30/01/2022 21:41:09 101.94 102.25 108.13 105.7 105.9 105.7 115.92 115.42 119.36 115.5 115.9 115
30/01/2022 21:41:10 102.65 102.56 108.13 105.6 105.9 105.7 113.37 115.34 119.36 115.5 115.9 115
30/01/2022 21:41:11 102.6 102.86 108.13 105.6 105.9 105.7 115.47 115.51 119.36 115.5 115.9 115
30/01/2022 21:41:12 102.49 103.09 108.13 105.6 105.9 105.7 114.45 115.27 119.36 115.5 115.9 115
30/01/2022 21:41:13 107.63 106.15 108.13 105.7 105.9 105.7 114.91 115.17 119.36 115.5 115.9 115
30/01/2022 21:41:14 107.82 107.71 108.13 105.7 105.9 105.7 116.95 116.8 119.36 115.5 115.9 115
30/01/2022 21:41:15 104.08 107.58 108.13 105.7 105.9 105.7 115.08 116.57 119.36 115.5 115.9 115
30/01/2022 21:41:16 105.31 106.02 108.13 105.6 105.9 105.7 117.15 117.55 119.36 115.5 115.9 115
30/01/2022 21:41:17 104.22 105.29 108.13 105.6 105.9 105.7 113.81 116.24 119.36 115.5 115.9 115
30/01/2022 21:41:18 108.27 107.73 108.13 105.6 105.9 105.7 113.65 114.92 119.36 115.5 115.9 115
30/01/2022 21:41:19 104.98 107.12 108.13 105.6 105.9 105.7 113.8 114.45 119.36 115.5 115.9 115
30/01/2022 21:41:20 104.82 106.06 108.13 105.7 105.9 105.7 115.06 114.87 119.36 115.5 115.9 115
30/01/2022 21:41:21 107.6 107.4 108.13 105.7 105.9 105.7 115.53 115.82 119.36 115.5 115.9 115
30/01/2022 21:41:22 108.01 108.4 108.4 105.6 105.9 105.7 114.94 115.35 119.36 115.5 115.9 115
30/01/2022 21:41:23 106.34 107.28 108.4 105.6 105.9 105.7 114.33 115.34 119.36 115.5 115.9 115
30/01/2022 21:41:24 107.41 108.02 108.4 105.6 105.9 105.7 113.98 114.48 119.36 115.5 115.9 115
30/01/2022 21:41:25 104.2 107.39 108.4 105.6 105.9 105.7 117.68 116.89 119.36 115.5 115.9 115
30/01/2022 21:41:26 105.1 105.74 108.4 105.6 105.9 105.7 120.01 119.24 119.36 115.5 115.9 115
30/01/2022 21:41:27 108.12 107.43 108.4 105.6 105.9 105.7 119.42 119.57 119.57 115.6 115.9 115
30/01/2022 21:41:28 108.88 108.6 108.6 105.7 105.9 105.7 114.52 119.47 119.57 115.6 115.9 115
30/01/2022 21:41:29 110.18 109.71 109.71 105.7 106 105.7 112.66 116.63 119.57 115.6 115.9 115
30/01/2022 21:41:30 108.34 109.58 109.71 105.7 106 105.7 117.32 116.91 119.57 115.6 115.9 115.1
30/01/2022 21:41:31 103.71 108.77 109.71 105.7 106 105.7 118.78 118.4 119.57 115.6 115.9 115.1
30/01/2022 21:41:32 108.15 108.05 109.71 105.7 106 105.7 118.59 119.11 119.57 115.6 116 115.1
30/01/2022 21:41:33 106.83 108.44 109.71 105.7 106 105.7 113.28 118.46 119.57 115.6 116 115.1
30/01/2022 21:41:34 106.2 107.37 109.71 105.7 106 105.7 111.46 115.93 119.57 115.6 116 115.1
30/01/2022 21:41:35 104.91 106.68 109.71 105.7 106 105.7 117.69 116.97 119.57 115.6 116 115.1
30/01/2022 21:41:36 103.71 105.64 109.71 105.7 106 105.7 114.9 117.67 119.57 115.6 116 115.1
30/01/2022 21:41:37 104.08 104.54 109.71 105.7 106 105.7 112.5 115.34 119.57 115.6 116 115.1
30/01/2022 21:41:38 104.87 104.77 109.71 105.7 106 105.7 114.76 114.75 119.57 115.6 116 115.1
30/01/2022 21:41:39 103.64 104.6 109.71 105.7 106 105.7 112.53 114.56 119.57 115.6 116 115.1
30/01/2022 21:41:40 104.74 104.58 109.71 105.7 106 105.7 112.78 113.42 119.57 115.6 116 115.1
30/01/2022 21:41:41 105.19 105.19 109.71 105.7 106 105.7 118.85 117.7 119.57 115.6 116 115.1
30/01/2022 21:41:42 106.31 105.86 109.71 105.7 106 105.7 114.99 117.48 119.57 115.6 116 115.1
30/01/2022 21:41:43 104.4 106 109.71 105.7 106 105.7 112.37 116.03 119.57 115.6 116 115.1
30/01/2022 21:41:44 105.55 105.69 109.71 105.8 106 105.7 114.62 115 119.57 115.6 116 115.1
30/01/2022 21:41:45 104.73 105.3 109.71 105.8 106 105.7 111.93 114.15 119.57 115.6 116 115.1
30/01/2022 21:41:46 105.51 105.78 109.71 105.8 106 105.7 115.83 115.18 119.57 115.6 115.9 115.1
30/01/2022 21:41:47 104.01 105.49 109.71 105.8 106 105.7 118.58 118.35 119.57 115.6 116 115.1
30/01/2022 21:41:48 103.79 104.33 109.71 105.7 106 105.7 113.29 116.84 119.57 115.6 116 115.1
30/01/2022 21:41:49 104.92 104.97 109.71 105.8 106 105.7 114.75 115.12 119.57 115.6 115.9 115.1
30/01/2022 21:41:50 104.81 105.05 109.71 105.8 106 105.7 113.07 115.2 119.57 115.6 115.9 115.1
30/01/2022 21:41:51 106.52 105.88 109.71 105.8 106 105.7 111.73 113.84 119.57 115.6 115.9 115.1
30/01/2022 21:41:52 105.82 106.68 109.71 105.8 106 105.7 119.03 117.55 119.57 115.6 115.9 115.1
30/01/2022 21:41:53 104.76 105.49 109.71 105.7 106 105.7 119.04 119.03 119.57 115.7 116 115.1
30/01/2022 21:41:54 104.72 105.18 109.71 105.7 106 105.7 114.12 118.14 119.57 115.7 115.9 115.1
30/01/2022 21:41:55 104.1 105.03 109.71 105.7 106 105.7 115.36 116.18 119.57 115.7 115.9 115.1
30/01/2022 21:41:56 103.7 104.28 109.71 105.7 106 105.7 111.21 115.51 119.57 115.6 115.9 115.1
30/01/2022 21:41:57 103.8 104.16 109.71 105.7 106 105.7 114.89 114.77 119.47 115.6 115.9 115.1
30/01/2022 21:41:58 103.35 104.38 109.71 105.7 106 105.7 117.26 117.2 119.11 115.7 115.9 115.1
30/01/2022 21:41:59 103.61 103.73 109.58 105.7 106 105.7 113.37 116.06 119.11 115.7 115.9 115.1
30/01/2022 21:42:00 102.56 103.73 108.77 105.7 106 105.7 113.22 114.8 119.11 115.7 115.9 115.1
30/01/2022 21:42:01 103.62 103.85 108.44 105.7 106 105.7 113.73 114.81 119.11 115.7 115.9 115.1
30/01/2022 21:42:02 105.01 104.61 108.44 105.7 106 105.7 111.69 113.48 119.03 115.6 115.9 115.1
30/01/2022 21:42:03 106.27 105.92 107.37 105.7 106 105.7 118.35 117.34 119.03 115.7 115.9 115.1
30/01/2022 21:42:04 104.28 105.38 106.68 105.6 106 105.7 116.3 117.83 119.03 115.7 115.9 115.1
30/01/2022 21:42:05 106.16 105.7 106.68 105.6 106 105.7 115.41 116.55 119.03 115.7 115.9 115.1
30/01/2022 21:42:06 106.89 107.14 107.14 105.6 106 105.7 113.46 115.71 119.03 115.7 115.9 115.1
30/01/2022 21:42:07 106.79 106.7 107.14 105.6 106 105.7 114.95 114.94 119.03 115.7 115.9 115.1
30/01/2022 21:42:08 105.62 106.54 107.14 105.6 106 105.7 116.22 116.02 119.03 115.7 115.9 115.1
30/01/2022 21:42:09 109.14 108.78 108.78 105.6 106 105.7 113.99 115.57 119.03 115.7 115.9 115.1
30/01/2022 21:42:10 103.09 107.81 108.78 105.6 106 105.7 112.41 114.56 119.03 115.7 115.9 115.1
30/01/2022 21:42:11 105.82 106.2 108.78 105.7 106 105.7 111.8 113.4 119.03 115.7 115.9 115.1
30/01/2022 21:42:12 106.59 106.31 108.78 105.7 106 105.7 112.56 113.12 119.03 115.7 115.9 115.1
30/01/2022 21:42:13 104.93 106.53 108.78 105.6 106 105.7 115.03 114.53 119.03 115.7 115.9 115.1
30/01/2022 21:42:14 107.9 107.29 108.78 105.7 106 105.7 113.49 114.31 119.03 115.7 115.9 115.1
30/01/2022 21:42:15 106.62 107.11 108.78 105.7 106 105.7 114.45 114.5 119.03 115.7 115.9 115.1
30/01/2022 21:42:16 105.4 106.8 108.78 105.7 106 105.7 116.49 116.22 119.03 115.7 115.9 115.1
30/01/2022 21:42:17 110.06 109.3 109.3 105.7 106 105.7 114.29 115.59 119.03 115.7 115.9 115.1
30/01/2022 21:42:18 107.04 109.15 109.3 105.7 105.9 105.7 112.02 115.01 119.03 115.7 115.9 115.1
30/01/2022 21:42:19 107.09 108.78 109.3 105.7 105.9 105.7 114.45 114.48 119.03 115.7 115.9 115.1
30/01/2022 21:42:20 105.76 107.17 109.3 105.7 105.9 105.7 111.35 113.86 119.03 115.7 115.9 115.1
30/01/2022 21:42:21 103.57 106.5 109.3 105.7 105.9 105.7 117.24 116.41 119.03 115.7 115.9 115.1
30/01/2022 21:42:22 107.04 106.47 109.3 105.7 105.9 105.7 114.97 116.1 119.03 115.7 115.9 115.1
30/01/2022 21:42:23 104.64 106.28 109.3 105.7 105.9 105.7 113.62 115.62 118.14 115.7 115.9 115.1
30/01/2022 21:42:24 105.52 105.96 109.3 105.7 105.9 105.7 115.44 115.46 117.83 115.7 115.9 115.1
30/01/2022 21:42:25 105.4 105.95 109.3 105.7 105.9 105.7 113.19 115.41 117.83 115.7 115.9 115.1
30/01/2022 21:42:26 104.91 105.36 109.3 105.7 105.9 105.7 113.32 114.14 117.83 115.7 115.8 115.1
30/01/2022 21:42:27 103.74 105.09 109.3 105.7 105.9 105.7 118.63 117.65 117.83 115.7 115.8 115.1
30/01/2022 21:42:28 104.71 104.76 109.3 105.7 105.9 105.7 112.49 117.41 117.83 115.7 115.8 115.1
30/01/2022 21:42:29 104.88 105.02 109.3 105.7 105.9 105.7 111.88 115.1 117.83 115.7 115.8 115.1
30/01/2022 21:42:30 109.04 108.73 109.3 105.7 105.9 105.7 115.25 114.91 117.83 115.7 115.8 115.1
30/01/2022 21:42:31 104.72 107.03 109.3 105.6 105.9 105.7 111.88 114.29 117.83 115.7 115.8 115.1
30/01/2022 21:42:32 105.24 106.47 109.3 105.6 105.9 105.7 114.65 114.13 117.83 115.7 115.8 115.1
30/01/2022 21:42:33 104.88 105.78 109.3 105.7 105.9 105.7 116.52 116.05 117.83 115.7 115.8 115.1
30/01/2022 21:42:34 104.58 105.38 109.3 105.7 105.9 105.7 113.42 115.39 117.65 115.7 115.8 115.1
30/01/2022 21:42:35 103.7 104.48 109.3 105.6 105.9 105.7 114.29 114.8 117.65 115.7 115.8 115.1
30/01/2022 21:42:36 104.49 104.39 109.3 105.6 105.9 105.7 113.13 115.04 117.65 115.7 115.8 115
30/01/2022 21:42:37 103.65 104.34 109.3 105.6 105.9 105.7 112.58 113.77 117.65 115.7 115.8 115
30/01/2022 21:42:38 104.2 104.23 109.3 105.6 105.9 105.7 117.05 116.31 117.65 115.7 115.8 115
30/01/2022 21:42:39 102.93 104.21 109.3 105.6 105.9 105.7 111.5 116.21 117.65 115.7 115.8 115
30/01/2022 21:42:40 102.11 103.46 109.3 105.6 105.9 105.7 112.6 114.12 117.65 115.7 115.8 115
30/01/2022 21:42:41 103.44 103.26 109.3 105.6 105.9 105.7 114.9 114.63 117.65 115.7 115.8 115
30/01/2022 21:42:42 103.56 103.55 109.3 105.6 105.9 105.7 111.37 114.25 117.65 115.7 115.8 115
30/01/2022 21:42:43 102.91 103.38 109.3 105.5 105.9 105.7 114.71 114.49 117.65 115.7 115.8 115
30/01/2022 21:42:44 104.32 104.02 109.3 105.5 105.9 105.7 118.15 117.72 117.72 115.7 115.8 115
30/01/2022 21:42:45 104.47 104.32 109.3 105.5 105.9 105.7 113.22 116.85 117.72 115.7 115.8 115
30/01/2022 21:42:46 103.75 104.32 109.3 105.5 105.9 105.7 113.74 114.91 117.72 115.6 115.8 115
30/01/2022 21:42:47 103.5 104.62 109.15 105.4 105.9 105.7 114.49 115.38 117.72 115.6 115.8 115
30/01/2022 21:42:48 103.94 103.94 108.78 105.4 105.9 105.7 112.04 114.09 117.72 115.6 115.8 115
30/01/2022 21:42:49 104.95 104.65 108.73 105.4 105.9 105.7 117.33 116.62 117.72 115.6 115.8 115
30/01/2022 21:42:50 103.46 104.79 108.73 105.4 105.9 105.7 115.06 117.3 117.72 115.5 115.8 115
30/01/2022 21:42:51 103.52 104.16 108.73 105.4 105.9 105.7 112.03 115.41 117.72 115.4 115.8 115
30/01/2022 21:42:52 103.2 103.72 108.73 105.4 105.9 105.7 114.8 114.74 117.72 115.4 115.8 115
30/01/2022 21:42:53 107.04 106.27 108.73 105.4 105.9 105.7 112.88 114.62 117.72 115.4 115.7 115
30/01/2022 21:42:54 105.91 106.36 108.73 105.4 105.9 105.7 115.75 115.88 117.72 115.4 115.7 115
30/01/2022 21:42:55 104.72 106.19 108.73 105.4 105.9 105.7 117.71 117.18 117.72 115.5 115.7 115
30/01/2022 21:42:56 104.48 105.28 108.73 105.4 105.9 105.7 114.78 117.08 117.72 115.5 115.7 115
30/01/2022 21:42:57 104.68 105.04 108.73 105.3 105.9 105.7 112.06 115.44 117.72 115.5 115.7 115
30/01/2022 21:42:58 102.9 104.74 108.73 105.3 105.9 105.7 115.01 115.26 117.72 115.5 115.7 115
30/01/2022 21:42:59 103.73 103.87 108.73 105.3 105.9 105.7 110.64 114.23 117.72 115.4 115.7 115
30/01/2022 21:43:00 104.31 104.41 107.03 105.3 105.9 105.7 116.57 115.66 117.72 115.4 115.7 115
30/01/2022 21:43:01 103.68 104.68 106.47 105.3 105.9 105.7 116.6 117.59 117.72 115.4 115.7 115
30/01/2022 21:43:02 102.26 103.55 106.36 105.3 105.9 105.7 112.95 115.51 117.72 115.4 115.7 115
30/01/2022 21:43:03 103.79 103.7 106.36 105.3 105.9 105.7 114.74 114.98 117.72 115.4 115.7 115
30/01/2022 21:43:04 103.35 104 106.36 105.3 105.9 105.7 111.83 114.95 117.72 115.5 115.7 115
30/01/2022 21:43:05 105.31 104.73 106.36 105.3 105.9 105.7 112.36 113.14 117.72 115.5 115.7 115
30/01/2022 21:43:06 104.83 104.96 106.36 105.3 105.9 105.7 119.04 118.03 118.03 115.5 115.7 115
30/01/2022 21:43:07 103.17 104.97 106.36 105.3 105.9 105.7 115.82 118 118.03 115.5 115.7 115
30/01/2022 21:43:08 105.63 105.3 106.36 105.3 105.8 105.7 114.87 117.15 118.03 115.5 115.7 115
30/01/2022 21:43:09 104.43 106.27 106.36 105.3 105.8 105.7 113.09 115.46 118.03 115.5 115.7 115
30/01/2022 21:43:10 107.49 106.68 106.68 105.3 105.8 105.7 117.9 117.27 118.03 115.5 115.7 115
30/01/2022 21:43:11 108.26 107.66 107.66 105.3 105.8 105.7 116.45 117.64 118.03 115.5 115.7 115
30/01/2022 21:43:12 109.46 109.89 109.89 105.3 105.8 105.7 114.37 116.62 118.03 115.5 115.7 115
30/01/2022 21:43:13 104.5 108.42 109.89 105.3 105.8 105.7 111.83 115.14 118.03 115.5 115.7 115
30/01/2022 21:43:14 104.96 106.78 109.89 105.3 105.8 105.7 112.24 113.37 118.03 115.5 115.7 115
30/01/2022 21:43:15 106.86 106.67 109.89 105.3 105.8 105.7 112.32 112.89 118.03 115.5 115.7 115
30/01/2022 21:43:16 104.66 106.6 109.89 105.3 105.8 105.7 115.46 115.02 118.03 115.5 115.7 115
30/01/2022 21:43:17 104.94 105.67 109.89 105.3 105.8 105.7 112.45 114.35 118.03 115.5 115.7 115
30/01/2022 21:43:18 105.32 105.51 109.89 105.3 105.8 105.7 115.57 115.24 118.03 115.5 115.7 115
30/01/2022 21:43:19 105.16 105.53 109.89 105.3 105.8 105.7 119.21 118.61 118.61 115.6 115.7 115
30/01/2022 21:43:20 106.14 106.34 109.89 105.3 105.8 105.7 112.96 117.48 118.61 115.6 115.7 115
30/01/2022 21:43:21 107.81 107.54 109.89 105.3 105.8 105.7 112.43 115.31 118.61 115.5 115.7 115
30/01/2022 21:43:22 103.37 107.51 109.89 105.3 105.8 105.7 113.18 114.59 118.61 115.5 115.7 115
30/01/2022 21:43:23 106.77 106.78 109.89 105.3 105.8 105.7 112.55 113.4 118.61 115.4 115.7 115
30/01/2022 21:43:24 105.51 106.34 109.89 105.3 105.8 105.7 118.36 117.49 118.61 115.4 115.7 115
30/01/2022 21:43:25 107.22 107.16 109.89 105.3 105.8 105.7 114.49 116.87 118.61 115.4 115.6 115
30/01/2022 21:43:26 106.21 106.68 109.89 105.3 105.8 105.7 113.42 115.08 118.61 115.4 115.6 115
30/01/2022 21:43:27 105.09 106.65 109.89 105.3 105.8 105.7 114.86 114.86 118.61 115.4 115.6 115
30/01/2022 21:43:28 104.81 105.92 109.89 105.3 105.8 105.7 113.03 114.63 118.61 115.4 115.6 115
30/01/2022 21:43:29 106.2 106.09 109.89 105.3 105.8 105.7 116.3 116.13 118.61 115.4 115.6 115
30/01/2022 21:43:30 106.11 106.59 109.89 105.3 105.8 105.7 119.7 119.33 119.33 115.4 115.6 115
30/01/2022 21:43:31 106.17 106.48 109.89 105.3 105.8 105.7 112.91 118.38 119.33 115.4 115.6 115
30/01/2022 21:43:32 106.66 106.76 109.89 105.3 105.8 105.7 112 115.89 119.33 115.4 115.6 115
30/01/2022 21:43:33 105.63 107.08 109.89 105.3 105.8 105.7 113.73 114.54 119.33 115.4 115.6 115
30/01/2022 21:43:34 104.71 105.68 109.89 105.4 105.8 105.7 111.73 113.57 119.33 115.4 115.6 115
30/01/2022 21:43:35 105.03 105.3 109.89 105.4 105.8 105.7 116.34 115.62 119.33 115.4 115.6 115
30/01/2022 21:43:36 106.5 106.15 109.89 105.4 105.8 105.7 115.93 116.06 119.33 115.4 115.6 115
30/01/2022 21:43:37 104.64 105.91 109.89 105.4 105.8 105.7 113.41 115.81 119.33 115.4 115.6 115
30/01/2022 21:43:38 103.46 105.21 109.89 105.4 105.8 105.7 115.79 115.75 119.33 115.4 115.6 115
30/01/2022 21:43:39 104.26 104.43 109.89 105.4 105.8 105.7 112.24 115.7 119.33 115.4 115.6 115
30/01/2022 21:43:40 107.71 106.82 109.89 105.4 105.8 105.7 113.8 114.06 119.33 115.4 115.6 115
30/01/2022 21:43:41 106.26 107.7 109.89 105.4 105.8 105.7 118.03 117.41 119.33 115.4 115.6 115
30/01/2022 21:43:42 103.43 105.95 108.42 105.4 105.8 105.7 111.46 116.89 119.33 115.4 115.6 115
30/01/2022 21:43:43 108.91 107.93 107.93 105.4 105.8 105.7 113.14 114.47 119.33 115.4 115.6 115
30/01/2022 21:43:44 107.01 108.01 108.01 105.4 105.8 105.7 115.33 115.16 119.33 115.3 115.6 115
30/01/2022 21:43:45 109.55 109.3 109.3 105.4 105.8 105.7 112.81 114.58 119.33 115.3 115.6 115
30/01/2022 21:43:46 106.18 109.39 109.39 105.4 105.8 105.7 115.51 115.03 119.33 115.3 115.6 115
30/01/2022 21:43:47 105.44 107.64 109.39 105.4 105.8 105.7 115.39 116 119.33 115.3 115.6 115
30/01/2022 21:43:48 106.43 106.91 109.39 105.4 105.8 105.7 114.56 114.87 119.33 115.3 115.6 115
30/01/2022 21:43:49 107.7 108.09 109.39 105.4 105.8 105.7 115.7 115.79 119.33 115.3 115.6 115
30/01/2022 21:43:50 103.95 106.93 109.39 105.4 105.8 105.7 113.43 115.96 119.33 115.3 115.5 115
30/01/2022 21:43:51 106.78 106.39 109.39 105.5 105.8 105.7 113.22 114.36 119.33 115.3 115.5 115
30/01/2022 21:43:52 106.8 106.76 109.39 105.5 105.8 105.7 115.78 115.43 119.33 115.3 115.5 115
30/01/2022 21:43:53 107.21 107.74 109.39 105.5 105.8 105.7 113.39 115.43 119.33 115.3 115.5 115
30/01/2022 21:43:54 105.88 106.66 109.39 105.5 105.8 105.7 114.08 114.7 119.33 115.3 115.5 115
30/01/2022 21:43:55 105.9 106.52 109.39 105.5 105.8 105.7 115.19 114.95 119.33 115.3 115.5 115
30/01/2022 21:43:56 106.89 106.7 109.39 105.5 105.8 105.7 112.67 114.68 119.33 115.3 115.5 115
30/01/2022 21:43:57 105.21 106.64 109.39 105.5 105.8 105.7 115.97 115.83 119.33 115.3 115.5 115
30/01/2022 21:43:58 109.59 108.82 109.39 105.5 105.8 105.7 116.93 116.92 119.33 115.3 115.5 115
30/01/2022 21:43:59 109.83 109.98 109.98 105.6 105.8 105.7 114.26 116.35 119.33 115.3 115.5 115
30/01/2022 21:44:00 109.25 109.49 109.98 105.6 105.8 105.7 112.92 115.06 118.38 115.3 115.5 115
30/01/2022 21:44:01 104.6 109.49 109.98 105.6 105.8 105.7 109.91 113.85 117.41 115.3 115.5 115
30/01/2022 21:44:02 105.99 106.87 109.98 105.6 105.8 105.7 109.43 111.68 117.41 115.3 115.5 115
30/01/2022 21:44:03 105.65 106.61 109.98 105.6 105.8 105.7 108.87 110.41 117.41 115.3 115.5 115
30/01/2022 21:44:04 103.59 105.81 109.98 105.6 105.8 105.7 107.39 109.32 117.41 115.3 115.5 115
30/01/2022 21:44:05 106.09 106.24 109.98 105.6 105.8 105.7 107.7 108.61 117.41 115.2 115.5 115
30/01/2022 21:44:06 104.43 105.33 109.98 105.6 105.8 105.7 107.81 108.02 117.41 115.2 115.5 115
30/01/2022 21:44:07 102.83 105.08 109.98 105.5 105.8 105.7 108.52 108.64 117.41 115.2 115.5 115
30/01/2022 21:44:08 103.06 103.76 109.98 105.5 105.8 105.7 108.4 108.93 117.41 115.2 115.5 115
30/01/2022 21:44:09 105.96 105.65 109.98 105.5 105.8 105.7 110.95 110.64 117.41 115.2 115.4 115
30/01/2022 21:44:10 104.33 104.91 109.98 105.5 105.8 105.7 110.8 110.75 117.41 115.1 115.4 115
30/01/2022 21:44:11 104.29 105.08 109.98 105.5 105.8 105.7 108.9 110.38 116.92 115.1 115.4 115
30/01/2022 21:44:12 105.55 105.42 109.98 105.5 105.8 105.7 109.41 109.53 116.92 115.1 115.4 115
30/01/2022 21:44:13 105.45 105.89 109.98 105.5 105.8 105.7 107.32 109.44 116.92 115.1 115.4 115
30/01/2022 21:44:14 103.98 105.64 109.98 105.5 105.8 105.7 108.31 108.79 116.92 115.1 115.4 115
30/01/2022 21:44:15 101.36 104.28 109.98 105.5 105.8 105.7 107.52 108.34 116.92 115.1 115.4 115
30/01/2022 21:44:16 101.45 102.73 109.98 105.5 105.8 105.7 104.45 107.77 116.92 115.1 115.4 115
30/01/2022 21:44:17 106.63 105.79 109.98 105.5 105.8 105.7 109.38 108.76 116.92 115.1 115.4 115
30/01/2022 21:44:18 104.03 105.47 109.98 105.5 105.8 105.7 107.1 108.45 116.92 115.1 115.4 115
30/01/2022 21:44:19 103.02 104.64 109.98 105.4 105.8 105.7 106.81 107.5 116.92 115.1 115.4 115
30/01/2022 21:44:20 99.24 103.5 109.98 105.4 105.8 105.7 108.67 108.21 116.92 115 115.4 115
30/01/2022 21:44:21 107.99 106.59 109.98 105.5 105.8 105.7 110.86 110.16 116.92 115 115.4 115
30/01/2022 21:44:22 106.07 106.93 109.98 105.5 105.8 105.7 109.04 109.88 116.92 115 115.4 115
30/01/2022 21:44:23 101.19 106.06 109.98 105.4 105.8 105.7 112.64 111.85 116.92 115 115.4 115
30/01/2022 21:44:24 100.73 103.78 109.98 105.4 105.8 105.7 113.45 113.24 116.92 115 115.4 115
30/01/2022 21:44:25 102.48 102.44 109.98 105.4 105.8 105.7 118.76 117.41 117.41 115 115.4 115
30/01/2022 21:44:26 104.34 103.78 109.98 105.4 105.8 105.7 118.04 118.77 118.77 115 115.4 115
30/01/2022 21:44:27 104.61 104.58 109.98 105.4 105.8 105.7 115.14 117.48 118.77 115 115.4 115
30/01/2022 21:44:28 104.95 105.02 109.98 105.4 105.8 105.7 113.43 116.3 118.77 115 115.4 115
30/01/2022 21:44:29 102.88 104.51 109.49 105.4 105.8 105.7 116.27 116.12 118.77 115 115.4 115
30/01/2022 21:44:30 105.02 104.85 109.49 105.4 105.8 105.7 114.76 115.83 118.77 115 115.4 115
30/01/2022 21:44:31 105.65 105.59 106.93 105.4 105.8 105.7 118.3 118.06 118.77 115.1 115.4 115
30/01/2022 21:44:32 104.8 105.76 106.93 105.4 105.8 105.7 113.6 117.33 118.77 115.1 115.4 115
30/01/2022 21:44:33 103.39 104.86 106.93 105.4 105.8 105.7 114.37 115.94 118.77 115.1 115.4 115
30/01/2022 21:44:34 103.49 103.94 106.93 105.4 105.8 105.7 115.57 115.58 118.77 115.1 115.4 115
30/01/2022 21:44:35 104.68 104.49 106.93 105.4 105.8 105.7 116.74 116.63 118.77 115.1 115.4 115
30/01/2022 21:44:36 104.87 105.21 106.93 105.4 105.8 105.7 118.24 118 118.77 115.1 115.4 115
30/01/2022 21:44:37 104.81 104.88 106.93 105.4 105.8 105.7 112.67 117.84 118.77 115.1 115.4 115
30/01/2022 21:44:38 105.43 105.43 106.93 105.4 105.8 105.7 114.16 115.42 118.77 115.1 115.4 115
30/01/2022 21:44:39 105.42 105.86 106.93 105.4 105.8 105.7 113.7 114.65 118.77 115.1 115.4 115
30/01/2022 21:44:40 103.57 105.1 106.93 105.4 105.8 105.7 114.53 114.98 118.77 115.1 115.4 115
30/01/2022 21:44:41 102.17 104.11 106.93 105.4 105.8 105.7 116.73 116.32 118.77 115.1 115.4 115
30/01/2022 21:44:42 103.06 103.32 106.93 105.4 105.8 105.7 114.52 116.91 118.77 115 115.4 115
30/01/2022 21:44:43 105.27 104.74 106.93 105.5 105.8 105.7 114.05 115.03 118.77 115 115.4 115
30/01/2022 21:44:44 103.64 104.73 106.93 105.4 105.8 105.7 114.21 114.8 118.77 115 115.3 115
30/01/2022 21:44:45 104.41 104.77 106.93 105.4 105.8 105.7 115.52 115.62 118.77 115 115.3 115
30/01/2022 21:44:46 102.82 104.27 106.93 105.4 105.8 105.7 116.63 116.48 118.77 115 115.4 115
30/01/2022 21:44:47 107.98 107.27 107.27 105.5 105.8 105.7 116.63 117.38 118.77 115 115.4 115
30/01/2022 21:44:48 105.96 107.24 107.27 105.5 105.8 105.7 113.52 116.39 118.77 115 115.3 115
30/01/2022 21:44:49 103.53 106.41 107.27 105.5 105.8 105.7 114.62 114.99 118.77 115 115.3 115
30/01/2022 21:44:50 103.63 105.11 107.27 105.5 105.8 105.7 114.99 115.64 118.77 115 115.3 115
30/01/2022 21:44:51 103.57 104.31 107.27 105.5 105.8 105.7 114.86 115.32 118.77 115 115.3 115
30/01/2022 21:44:52 105.27 104.82 107.27 105.5 105.8 105.7 114.05 115.15 118.77 115 115.3 115
30/01/2022 21:44:53 104.66 105.08 107.27 105.5 105.8 105.7 113.73 114.34 118.77 115 115.3 115
30/01/2022 21:44:54 103.52 105 107.27 105.5 105.8 105.7 115.52 115.39 118.77 115 115.3 115
30/01/2022 21:44:55 102.48 103.68 107.27 105.5 105.8 105.7 114.52 115.21 118.77 115 115.3 115
30/01/2022 21:44:56 103.88 103.83 107.27 105.5 105.8 105.7 115.4 115.2 118.06 115 115.3 115
30/01/2022 21:44:57 103.96 104.29 107.27 105.5 105.8 105.7 116.24 116.68 118.06 115 115.3 115
30/01/2022 21:44:58 101.13 103.74 107.27 105.5 105.8 105.7 115.84 116.15 118.06 115 115.3 115
30/01/2022 21:44:59 101.98 102.33 107.27 105.4 105.8 105.7 114.94 116.31 118.06 115 115.3 115
30/01/2022 21:45:00 102.55 102.65 107.27 105.4 105.8 105.7 116.49 116.63 118.06 115 115.3 115
30/01/2022 21:45:01 105.37 105.05 107.27 105.4 105.8 105.7 116.55 116.65 118 115 115.3 115
30/01/2022 21:45:02 106.75 106.24 107.27 105.5 105.8 105.7 116.65 117.28 118 115 115.3 115
30/01/2022 21:45:03 104.71 106.78 107.27 105.5 105.8 105.7 113.44 116.54 118 115 115.3 115
30/01/2022 21:45:04 103.37 105.11 107.27 105.5 105.8 105.7 112.9 115.08 118 115 115.3 115
30/01/2022 21:45:05 104.13 104.44 107.27 105.5 105.8 105.7 115.6 115.38 118 115 115.3 115
30/01/2022 21:45:06 101.93 104.1 107.27 105.4 105.8 105.7 113.13 115.41 117.84 114.9 115.3 115
30/01/2022 21:45:07 106.61 105.9 107.27 105.5 105.8 105.7 117.05 116.52 117.38 115 115.3 115
30/01/2022 21:45:08 107.07 106.96 107.27 105.4 105.8 105.7 113.29 116.31 117.38 115 115.3 115
30/01/2022 21:45:09 107.01 107.26 107.27 105.4 105.8 105.7 114.84 115.44 117.38 115 115.3 115
30/01/2022 21:45:10 101.99 107.08 107.27 105.4 105.8 105.7 115.01 115.28 117.38 115 115.3 115
30/01/2022 21:45:11 103.82 104.64 107.27 105.4 105.8 105.7 115.68 116.43 117.38 115 115.3 115
30/01/2022 21:45:12 105.34 105.33 107.27 105.4 105.8 105.7 116.5 116.39 117.38 115 115.3 115
30/01/2022 21:45:13 103.77 105.04 107.27 105.4 105.8 105.7 113.47 116.51 117.38 115 115.3 115
30/01/2022 21:45:14 102.68 104.5 107.27 105.4 105.8 105.7 113.87 115.08 117.38 115 115.3 115
30/01/2022 21:45:15 101.47 103.45 107.27 105.4 105.8 105.7 113.24 114.31 117.38 115 115.3 115
30/01/2022 21:45:16 104.31 104.23 107.27 105.4 105.8 105.7 115.52 115.13 117.38 115 115.3 115
30/01/2022 21:45:17 104.88 104.78 107.26 105.4 105.8 105.7 114.09 114.94 117.28 115 115.3 115
30/01/2022 21:45:18 104.65 105.2 107.26 105.4 105.8 105.7 113.87 114.97 117.28 115 115.3 115
30/01/2022 21:45:19 105.12 105.19 107.26 105.4 105.8 105.7 114.6 114.69 117.28 115 115.3 115
30/01/2022 21:45:20 106.88 106.78 107.26 105.4 105.8 105.7 114.42 115.05 117.28 115 115.3 115
30/01/2022 21:45:21 103.1 106.06 107.26 105.4 105.8 105.7 113.62 115.13 117.28 115 115.3 115
30/01/2022 21:45:22 101.84 104.42 107.26 105.4 105.8 105.7 114.26 114.54 117.28 115 115.3 115
30/01/2022 21:45:23 101.79 103.17 107.26 105.4 105.8 105.7 111.98 113.82 117.28 114.9 115.3 115
30/01/2022 21:45:24 105.76 104.86 107.26 105.4 105.8 105.7 115.64 115.15 117.28 114.9 115.2 115
30/01/2022 21:45:25 111.17 109.7 109.7 105.4 105.8 105.7 116.14 115.88 117.28 115 115.2 115
30/01/2022 21:45:26 101.74 109.11 109.7 105.4 105.8 105.7 111.83 115.82 117.28 114.9 115.2 115
30/01/2022 21:45:27 106.26 106.39 109.7 105.4 105.8 105.7 116.36 116.11 117.28 114.9 115.2 115
30/01/2022 21:45:28 104.72 106.31 109.7 105.4 105.8 105.7 112.66 115.83 117.28 114.9 115.2 115
30/01/2022 21:45:29 103.33 105.28 109.7 105.4 105.8 105.7 114.29 114.92 117.28 114.9 115.2 115
30/01/2022 21:45:30 105.52 105.17 109.7 105.4 105.8 105.7 115.5 115.36 117.28 114.9 115.2 115
30/01/2022 21:45:31 103.92 105.16 109.7 105.4 105.8 105.7 114.17 116.08 117.28 114.9 115.2 115
30/01/2022 21:45:32 104.74 104.76 109.7 105.4 105.8 105.7 112.62 114.52 116.54 114.9 115.2 115
30/01/2022 21:45:33 105.91 106.2 109.7 105.4 105.8 105.7 113.92 113.92 116.52 114.9 115.2 115
30/01/2022 21:45:34 106.6 106.19 109.7 105.4 105.8 105.7 114.57 114.7 116.52 114.9 115.2 115
30/01/2022 21:45:35 107.14 107.33 109.7 105.4 105.8 105.7 116.41 116.18 116.52 114.9 115.2 115
30/01/2022 21:45:36 105.21 106.83 109.7 105.4 105.8 105.7 116 117.2 117.2 114.9 115.2 115
30/01/2022 21:45:37 106.36 106.32 109.7 105.4 105.8 105.7 114.66 115.86 117.2 114.9 115.2 115
30/01/2022 21:45:38 109.06 108.59 109.7 105.4 105.8 105.7 114.72 115.39 117.2 114.9 115.2 115
30/01/2022 21:45:39 104.2 107.77 109.7 105.4 105.8 105.7 115.7 116.29 117.2 114.9 115.2 115
30/01/2022 21:45:40 104.32 106.12 109.7 105.4 105.8 105.7 115.98 115.75 117.2 114.9 115.2 115
30/01/2022 21:45:41 105.96 105.84 109.7 105.4 105.8 105.7 117.14 117.71 117.71 114.9 115.2 115
30/01/2022 21:45:42 103.79 105.5 109.7 105.4 105.8 105.7 115.13 116.46 117.71 114.9 115.2 115
30/01/2022 21:45:43 109.98 108.6 109.7 105.4 105.8 105.7 114.83 115.74 117.71 114.9 115.2 115
30/01/2022 21:45:44 105.46 108.15 109.7 105.4 105.8 105.7 116.06 116.28 117.71 114.9 115.2 115
30/01/2022 21:45:45 106.25 107.24 109.7 105.4 105.8 105.7 118.21 117.67 117.71 114.9 115.2 115
30/01/2022 21:45:46 105.72 106.43 109.7 105.4 105.8 105.7 116.11 117.52 117.71 114.9 115.2 115
30/01/2022 21:45:47 105.74 106.62 109.7 105.4 105.8 105.7 115.15 116.97 117.71 114.9 115.2 115
30/01/2022 21:45:48 105.77 105.94 109.7 105.4 105.8 105.7 114.86 115.96 117.71 114.9 115.2 115
30/01/2022 21:45:49 103.99 106.14 109.7 105.4 105.8 105.7 118.55 117.94 117.94 115 115.2 115
30/01/2022 21:45:50 103.47 104.62 109.7 105.4 105.8 105.7 117.44 117.94 117.94 115 115.2 115
30/01/2022 21:45:51 102.71 104.13 109.7 105.4 105.8 105.7 114.44 117.44 117.94 115 115.2 115
30/01/2022 21:45:52 103.68 103.81 109.7 105.4 105.7 105.7 113.09 115.75 117.94 115 115.2 115
30/01/2022 21:45:53 106.91 106.17 109.7 105.4 105.7 105.7 118.07 117.22 117.94 115 115.2 115
30/01/2022 21:45:54 105.61 106.29 109.7 105.4 105.7 105.7 116.86 118.3 118.3 115 115.2 115
30/01/2022 21:45:55 104.68 106.09 109.11 105.4 105.7 105.7 113.42 116.67 118.3 115 115.2 115
30/01/2022 21:45:56 100.63 104.96 108.6 105.4 105.7 105.7 113.94 115.17 118.3 115 115.2 115
30/01/2022 21:45:57 102.85 103 108.6 105.4 105.7 105.7 115.4 116.07 118.3 115 115.2 115
30/01/2022 21:45:58 102.31 102.99 108.6 105.4 105.7 105.7 115.34 115.24 118.3 115 115.2 115
30/01/2022 21:45:59 104.38 103.98 108.6 105.4 105.7 105.7 116.89 117.38 118.3 115 115.2 115
30/01/2022 21:46:00 102.7 103.91 108.6 105.4 105.7 105.7 114.43 116.08 118.3 115 115.2 115
30/01/2022 21:46:01 104.38 104.06 108.6 105.4 105.7 105.7 113.45 114.92 118.3 115 115.2 115
30/01/2022 21:46:02 105.75 105.4 108.6 105.4 105.7 105.7 115.14 115.15 118.3 115 115.2 115
30/01/2022 21:46:03 106.36 106.08 108.6 105.4 105.7 105.7 116.52 116.01 118.3 115 115.2 115
30/01/2022 21:46:04 107.29 106.84 108.6 105.4 105.7 105.7 115.37 116.21 118.3 114.9 115.2 115
30/01/2022 21:46:05 105.63 106.82 108.6 105.4 105.7 105.7 113.77 115.47 118.3 114.9 115.2 115
30/01/2022 21:46:06 107.26 107.52 108.6 105.4 105.7 105.7 113.53 114.63 118.3 114.9 115.2 115
30/01/2022 21:46:07 104.9 106.64 108.6 105.5 105.7 105.7 115.07 114.9 118.3 114.9 115.2 115
30/01/2022 21:46:08 107.26 106.87 108.6 105.5 105.7 105.7 113.97 114.66 118.3 114.9 115.2 115
30/01/2022 21:46:09 108.59 108.35 108.6 105.5 105.7 105.7 115.77 115.72 118.3 114.9 115.2 115
30/01/2022 21:46:10 107.17 108.51 108.6 105.5 105.7 105.7 114.28 115.08 118.3 114.9 115.2 115
30/01/2022 21:46:11 105.26 107.43 108.6 105.5 105.7 105.7 114.19 115.17 118.3 114.9 115.1 115
30/01/2022 21:46:12 103.74 106.46 108.6 105.5 105.7 105.7 114.97 115.09 118.3 114.9 115.1 115
30/01/2022 21:46:13 105.29 105.77 108.51 105.5 105.7 105.7 115.63 115.69 118.3 114.9 115.1 115
30/01/2022 21:46:14 105.81 105.82 108.51 105.5 105.7 105.7 116.07 116.16 118.3 114.9 115.1 115
30/01/2022 21:46:15 104.98 105.31 108.51 105.5 105.7 105.7 112.62 116 118.3 114.9 115.1 115
30/01/2022 21:46:16 104.76 105.33 108.51 105.5 105.7 105.7 114.19 114.75 118.3 114.9 115.1 115
30/01/2022 21:46:17 107.6 106.82 108.51 105.5 105.7 105.7 115.17 115.02 118.3 114.9 115.1 115
30/01/2022 21:46:18 104.82 106.75 108.51 105.5 105.7 105.7 115.35 115.83 118.3 114.9 115.1 115
30/01/2022 21:46:19 106.16 106.33 108.51 105.5 105.7 105.7 115.73 115.69 118.3 114.9 115.1 115
30/01/2022 21:46:20 105.41 106.54 108.51 105.5 105.7 105.7 114.63 116.25 118.3 114.9 115.1 115
30/01/2022 21:46:21 104.28 105.59 108.51 105.5 105.7 105.7 113.95 114.85 118.3 114.9 115.1 115
30/01/2022 21:46:22 105.81 105.57 108.51 105.5 105.7 105.7 113.83 114.54 118.3 114.9 115.1 115
30/01/2022 21:46:23 104.92 105.59 108.51 105.5 105.8 105.7 115.29 115.33 118.3 114.9 115.1 115
30/01/2022 21:46:24 107.6 107.21 108.51 105.5 105.8 105.7 115.13 115.36 117.38 114.9 115.1 115
30/01/2022 21:46:25 105.8 107.03 108.51 105.5 105.8 105.7 115.39 116.14 117.38 114.9 115.1 115
30/01/2022 21:46:26 104.76 106.59 108.51 105.5 105.8 105.7 112.92 115.21 117.38 114.9 115.1 115
30/01/2022 21:46:27 106.94 106.96 108.51 105.5 105.8 105.7 113.83 114.33 117.38 114.9 115.1 115
30/01/2022 21:46:28 104.22 106.98 108.51 105.4 105.8 105.7 115.43 115.82 117.38 114.9 115.1 115
30/01/2022 21:46:29 105.73 106.33 108.51 105.4 105.8 105.7 114.73 115.15 116.25 114.9 115.1 115
30/01/2022 21:46:30 104.45 105.6 108.51 105.4 105.8 105.7 114.32 115.01 116.25 114.9 115.1 115
30/01/2022 21:46:31 102.78 105.02 108.51 105.4 105.8 105.7 113.16 114.51 116.25 114.8 115.1 115
30/01/2022 21:46:32 102.89 103.78 108.51 105.4 105.8 105.7 114.85 114.88 116.25 114.8 115.1 115
30/01/2022 21:46:33 102.59 103.17 108.51 105.4 105.8 105.7 114.92 115.4 116.25 114.8 115.1 115
30/01/2022 21:46:34 103.97 103.77 108.51 105.4 105.8 105.7 114.79 114.95 116.25 114.8 115.1 115
30/01/2022 21:46:35 104.51 104.25 108.51 105.4 105.8 105.7 116.74 116.98 116.98 114.8 115.1 115
30/01/2022 21:46:36 109.29 108.48 108.51 105.4 105.8 105.7 114.95 115.83 116.98 114.8 115.1 115
30/01/2022 21:46:37 107.7 108.4 108.51 105.4 105.8 105.7 114.15 115.29 116.98 114.8 115.1 115
30/01/2022 21:46:38 107.58 108.61 108.61 105.4 105.8 105.7 115.83 115.85 116.98 114.8 115.1 115
30/01/2022 21:46:39 106.11 107.5 108.61 105.4 105.8 105.7 116.48 116.28 116.98 114.8 115.1 115
30/01/2022 21:46:40 107.09 107.14 108.61 105.4 105.8 105.7 116.45 116.95 116.98 114.8 115.1 115
30/01/2022 21:46:41 107.2 107.69 108.61 105.4 105.8 105.7 114.06 116.21 116.98 114.8 115.1 115
30/01/2022 21:46:42 104.19 106.94 108.61 105.4 105.8 105.7 112.83 115.12 116.98 114.8 115.1 115
30/01/2022 21:46:43 106.48 106.9 108.61 105.4 105.8 105.7 115.89 115.48 116.98 114.8 115.1 115
30/01/2022 21:46:44 104.94 105.72 108.61 105.4 105.8 105.7 113.82 115.47 116.98 114.8 115.1 115
30/01/2022 21:46:45 107.3 107.13 108.61 105.4 105.8 105.7 116.17 116.01 116.98 114.8 115.1 115
30/01/2022 21:46:46 109.53 109.07 109.07 105.5 105.8 105.7 113.65 115.81 116.98 114.8 115.1 115
30/01/2022 21:46:47 108.47 109.15 109.15 105.5 105.8 105.7 114.66 115.12 116.98 114.8 115.1 115
30/01/2022 21:46:48 105.33 108.9 109.15 105.5 105.8 105.7 114.53 114.85 116.98 114.8 115.1 115
30/01/2022 21:46:49 104.94 107.08 109.15 105.5 105.8 105.7 115.08 115.75 116.98 114.8 115.1 115
30/01/2022 21:46:50 107.13 106.93 109.15 105.5 105.8 105.7 115.61 115.53 116.98 114.8 115.1 115
30/01/2022 21:46:51 105.02 106.92 109.15 105.5 105.8 105.7 113.75 116.01 116.98 114.8 115.1 115
30/01/2022 21:46:52 106.33 106.66 109.15 105.5 105.8 105.7 114.06 114.55 116.98 114.8 115.1 115
30/01/2022 21:46:53 106.22 106.85 109.15 105.5 105.8 105.7 113.78 114.37 116.98 114.8 115.1 115
30/01/2022 21:46:54 105.59 106.27 109.15 105.5 105.8 105.7 115.37 115.36 116.98 114.8 115.1 115
30/01/2022 21:46:55 104.9 106.09 109.15 105.5 105.8 105.7 114.35 114.87 116.98 114.8 115.1 115
30/01/2022 21:46:56 105.58 105.69 109.15 105.5 105.8 105.7 114.7 115.33 116.98 114.8 115.1 115
30/01/2022 21:46:57 104.56 105.51 109.15 105.5 105.8 105.7 114.47 114.71 116.98 114.8 115.1 115
30/01/2022 21:46:58 109.29 108.35 109.15 105.5 105.8 105.7 115.32 115.25 116.98 114.8 115.1 115
30/01/2022 21:46:59 107.12 108.56 109.15 105.5 105.8 105.7 113.68 115.34 116.98 114.8 115.1 115
30/01/2022 21:47:00 108.63 108.68 109.15 105.6 105.8 105.7 114.76 114.76 116.98 114.8 115.1 115
30/01/2022 21:47:01 106.82 108.01 109.15 105.6 105.8 105.7 113.12 114.27 116.98 114.8 115.1 115
30/01/2022 21:47:02 107.61 107.94 109.15 105.6 105.8 105.7 115.15 115.03 116.98 114.8 115.1 115
30/01/2022 21:47:03 108.47 108.78 109.15 105.6 105.8 105.7 115.77 115.78 116.98 114.8 115.1 115
30/01/2022 21:47:04 106.95 108.86 109.15 105.6 105.8 105.7 112.07 115.73 116.98 114.8 115 115
30/01/2022 21:47:05 108.49 108.51 109.15 105.6 105.8 105.7 112.61 113.64 116.95 114.7 115 115
30/01/2022 21:47:06 107.64 109.13 109.15 105.6 105.8 105.7 113.89 113.9 116.95 114.7 115 115
30/01/2022 21:47:07 101.44 107.41 109.15 105.6 105.8 105.7 115.07 115.1 116.95 114.7 115 115
30/01/2022 21:47:08 106.48 106.18 109.15 105.6 105.8 105.7 117.57 117.03 117.03 114.8 115 115
30/01/2022 21:47:09 104.98 106.19 109.15 105.6 105.8 105.7 114.83 117.67 117.67 114.8 115 115
30/01/2022 21:47:10 106.56 106.81 109.15 105.6 105.8 105.7 113.59 115.47 117.67 114.8 115 115
30/01/2022 21:47:11 107.28 108.03 109.15 105.6 105.8 105.7 114.28 114.94 117.67 114.8 115 115
30/01/2022 21:47:12 104.85 106.7 109.15 105.6 105.8 105.7 115.34 115.65 117.67 114.8 115 115
30/01/2022 21:47:13 107.93 107.41 109.15 105.6 105.8 105.7 116.61 116.45 117.67 114.8 115 115
30/01/2022 21:47:14 103.66 107.3 109.15 105.6 105.8 105.7 115.74 117.34 117.67 114.8 115 115
30/01/2022 21:47:15 106.92 106.69 109.15 105.6 105.8 105.7 113.49 115.77 117.67 114.8 115 115
30/01/2022 21:47:16 110.12 109.43 109.43 105.6 105.8 105.7 115.53 115.33 117.67 114.8 115 115
30/01/2022 21:47:17 101.11 108.77 109.43 105.6 105.8 105.7 114.75 116.09 117.67 114.8 115 115
30/01/2022 21:47:18 102.42 105.58 109.43 105.6 105.8 105.7 115.46 115.29 117.67 114.8 115 115
30/01/2022 21:47:19 105.88 105.91 109.43 105.6 105.8 105.7 117.23 117.67 117.67 114.8 115 115
30/01/2022 21:47:20 102.83 105.05 109.43 105.6 105.8 105.7 114.93 116.43 117.67 114.8 115 115
30/01/2022 21:47:21 108.49 107.39 109.43 105.6 105.8 105.7 114.23 115.35 117.67 114.8 115 115
30/01/2022 21:47:22 103.93 106.85 109.43 105.6 105.8 105.7 115 115.58 117.67 114.8 115 115
30/01/2022 21:47:23 105.57 105.88 109.43 105.6 105.8 105.7 117.38 116.71 117.67 114.8 115 115
30/01/2022 21:47:24 105.94 106.26 109.43 105.6 105.8 105.7 115.78 116.62 117.67 114.8 115 115
30/01/2022 21:47:25 107.58 107 109.43 105.6 105.8 105.7 114.71 116.45 117.67 114.8 115 115
30/01/2022 21:47:26 105.89 106.71 109.43 105.6 105.8 105.7 114.8 115.45 117.67 114.8 115 115
30/01/2022 21:47:27 107.64 107.7 109.43 105.6 105.8 105.7 118.83 118.22 118.22 114.8 115 115
30/01/2022 21:47:28 104.46 107.13 109.43 105.6 105.8 105.7 117.25 117.84 118.22 114.8 115 115
30/01/2022 21:47:29 103.84 105.46 109.43 105.6 105.8 105.7 115.6 117.69 118.22 114.9 115 115
30/01/2022 21:47:30 102.69 104.54 109.43 105.6 105.8 105.7 112.91 116.17 118.22 114.8 115 114.9
30/01/2022 21:47:31 104.57 104.27 109.43 105.6 105.8 105.7 115.42 115.51 118.22 114.9 115 114.9
30/01/2022 21:47:32 104.78 105.11 109.43 105.6 105.8 105.7 112.3 114.94 118.22 114.8 115 114.9
30/01/2022 21:47:33 102.09 104.39 109.43 105.6 105.8 105.7 116.66 116.33 118.22 114.8 115 114.9
30/01/2022 21:47:34 103.23 104.44 109.43 105.6 105.8 105.7 115.81 116.2 118.22 114.9 115 114.9
30/01/2022 21:47:35 104.99 105.41 109.43 105.6 105.8 105.7 111.96 116.01 118.22 114.9 115 114.9
30/01/2022 21:47:36 110.24 109.3 109.43 105.6 105.8 105.7 113.16 113.94 118.22 114.9 115 114.9
30/01/2022 21:47:37 107.02 109.44 109.44 105.6 105.8 105.7 115.08 115.01 118.22 114.9 115 114.9
30/01/2022 21:47:38 101.77 107.67 109.44 105.6 105.8 105.7 115.27 116.11 118.22 114.8 115 114.9
30/01/2022 21:47:39 105.38 105.47 109.44 105.6 105.8 105.7 114.99 115.19 118.22 114.9 115 114.9
30/01/2022 21:47:40 105.2 105.75 109.44 105.6 105.8 105.7 114.15 115.79 118.22 114.9 115 114.9
30/01/2022 21:47:41 104.49 105.17 109.44 105.6 105.8 105.7 114.1 114.66 118.22 114.9 115 114.9
30/01/2022 21:47:42 109.17 107.9 109.44 105.7 105.8 105.7 114.8 115.03 118.22 114.9 115 114.9
30/01/2022 21:47:43 106.55 107.71 109.44 105.7 105.8 105.7 115.44 115.63 118.22 114.9 115 114.9
30/01/2022 21:47:44 108.31 108.23 109.44 105.7 105.8 105.7 115.75 115.86 118.22 114.9 115 114.9
30/01/2022 21:47:45 108.46 108.6 109.44 105.7 105.8 105.7 115.02 116.22 118.22 114.9 115 114.9
30/01/2022 21:47:46 107.13 108.17 109.44 105.7 105.8 105.7 113.26 115.24 118.22 114.9 115 114.9
30/01/2022 21:47:47 111.04 110.32 110.32 105.7 105.8 105.7 115.07 115.01 118.22 114.9 114.9 114.9
30/01/2022 21:47:48 107.44 110.25 110.32 105.8 105.8 105.7 114.94 115.86 118.22 114.9 114.9 114.9
30/01/2022 21:47:49 105.81 108.31 110.32 105.8 105.8 105.7 115.11 115.13 118.22 114.9 114.9 114.9
30/01/2022 21:47:50 109.63 109.08 110.32 105.8 105.9 105.7 115.17 115.99 118.22 114.9 114.9 114.9
30/01/2022 21:47:51 105.1 108.31 110.32 105.8 105.9 105.7 113.22 115.16 118.22 114.9 114.9 114.9
30/01/2022 21:47:52 108.2 108.25 110.32 105.8 105.9 105.7 113.97 114.39 118.22 114.9 114.9 114.9
30/01/2022 21:47:53 107.88 108.16 110.32 105.8 105.9 105.7 114.66 114.99 118.22 114.9 115 114.9
30/01/2022 21:47:54 106.65 107.72 110.32 105.8 105.9 105.7 115.81 115.55 118.22 114.9 115 114.9
30/01/2022 21:47:55 107.34 107.35 110.32 105.8 105.9 105.7 113.71 115.33 118.22 114.8 115 114.9
30/01/2022 21:47:56 104.8 107.31 110.32 105.8 105.8 105.7 114.09 114.9 118.22 114.8 114.9 114.9
30/01/2022 21:47:57 107.77 107.37 110.32 105.8 105.8 105.7 114.2 114.55 117.84 114.9 114.9 114.9
30/01/2022 21:47:58 108.39 108.54 110.32 105.9 105.8 105.7 117.26 116.77 117.69 114.9 115 114.9
30/01/2022 21:47:59 106.72 107.63 110.32 105.9 105.8 105.7 114.47 116.32 116.77 114.9 115 114.9
30/01/2022 21:48:00 105.05 107.34 110.32 105.9 105.8 105.7 115.13 115.86 116.77 114.9 115 114.9
30/01/2022 21:48:01 104.24 106.07 110.32 105.9 105.8 105.7 113.91 114.99 116.77 114.9 115 114.9
30/01/2022 21:48:02 104.69 105.28 110.32 105.9 105.8 105.7 115.36 115.29 116.77 114.9 115 114.9
30/01/2022 21:48:03 105.52 105.74 110.32 105.9 105.8 105.7 114.31 115.74 116.77 114.9 115 114.9
30/01/2022 21:48:04 106.62 106.98 110.32 105.9 105.8 105.7 114.45 115.17 116.77 114.9 115 114.9
30/01/2022 21:48:05 101.3 105.89 110.32 105.9 105.8 105.7 114.7 115.26 116.77 114.9 115 114.9
30/01/2022 21:48:06 107.3 106.61 110.32 105.9 105.8 105.7 114.79 115.1 116.77 114.8 115 114.9
30/01/2022 21:48:07 103.67 106.73 110.32 105.9 105.8 105.7 113.81 114.88 116.77 114.8 115 114.9
30/01/2022 21:48:08 99.87 104.69 110.32 105.9 105.8 105.7 112.27 114.92 116.77 114.8 115 114.9
30/01/2022 21:48:09 99.88 102.39 110.32 105.9 105.8 105.7 113.08 113.49 116.77 114.8 115 114.9
30/01/2022 21:48:10 104.6 104.05 110.32 105.9 105.8 105.7 112.84 113.67 116.77 114.8 115 114.9
30/01/2022 21:48:11 105.88 105.89 110.32 105.8 105.8 105.7 114.32 114.23 116.77 114.8 115 114.9
30/01/2022 21:48:12 104.44 105.68 110.32 105.8 105.8 105.7 112.5 113.82 116.77 114.8 115 114.9
30/01/2022 21:48:13 101.38 104.74 110.32 105.8 105.8 105.7 112.33 113.66 116.77 114.8 115 114.9
30/01/2022 21:48:14 101.34 103.32 110.32 105.8 105.8 105.7 113.02 113.19 116.77 114.8 115 114.9
30/01/2022 21:48:15 100.2 101.87 110.32 105.8 105.8 105.7 112.02 113.21 116.77 114.8 115 114.9
30/01/2022 21:48:16 105.29 104.55 110.32 105.8 105.8 105.7 115.73 115.28 116.77 114.8 115 114.9
30/01/2022 21:48:17 107.52 106.74 110.25 105.8 105.8 105.7 116.65 116.41 116.77 114.8 115 114.9
30/01/2022 21:48:18 107.71 108.05 109.08 105.8 105.8 105.7 114.24 116.39 116.77 114.8 115 114.9
30/01/2022 21:48:19 105.23 107.06 109.08 105.8 105.8 105.7 113.6 115.23 116.77 114.8 115 114.9
30/01/2022 21:48:20 106.97 107.43 108.54 105.8 105.8 105.7 113.2 114.5 116.77 114.8 115 114.9
30/01/2022 21:48:21 104.88 106.54 108.54 105.8 105.8 105.7 114.1 114.43 116.77 114.8 115 114.9
30/01/2022 21:48:22 105.78 106.33 108.54 105.8 105.8 105.7 115.19 114.92 116.77 114.8 115 114.9
30/01/2022 21:48:23 106.61 107.21 108.54 105.8 105.8 105.7 113.77 114.94 116.77 114.8 115 114.9
30/01/2022 21:48:24 104.87 106.1 108.54 105.8 105.8 105.7 113.58 114.7 116.77 114.8 115 114.9
30/01/2022 21:48:25 105.75 105.83 108.54 105.8 105.8 105.7 113.94 114.1 116.77 114.8 115 114.9
30/01/2022 21:48:26 105.31 105.91 108.54 105.8 105.8 105.7 114.38 114.63 116.77 114.8 115 114.9
30/01/2022 21:48:27 104.89 105.93 108.54 105.8 105.8 105.7 114.51 115.18 116.77 114.8 115 114.9
30/01/2022 21:48:28 101.23 105.18 108.05 105.8 105.8 105.7 111.71 114.34 116.41 114.8 115 114.9
30/01/2022 21:48:29 99.47 103 108.05 105.8 105.8 105.7 113 113.68 116.41 114.8 115 114.9
30/01/2022 21:48:30 103.27 103.2 108.05 105.8 105.8 105.7 114.47 114.23 116.41 114.7 115 114.9
30/01/2022 21:48:31 103.96 103.5 108.05 105.8 105.8 105.7 113.4 114.54 116.41 114.7 115 114.9
30/01/2022 21:48:32 105.65 104.96 108.05 105.8 105.8 105.7 115.36 115.2 116.41 114.7 115 114.9
30/01/2022 21:48:33 103.07 105.09 108.05 105.8 105.8 105.7 112.19 114.53 116.41 114.7 115 114.9
30/01/2022 21:48:34 103.93 104.44 108.05 105.8 105.8 105.7 113.81 114.12 116.41 114.7 115 114.9
30/01/2022 21:48:35 100.28 103.74 108.05 105.8 105.8 105.7 114.11 114.2 116.41 114.7 115 114.9
30/01/2022 21:48:36 106.07 105.7 108.05 105.8 105.8 105.7 115.42 115.45 116.41 114.7 115 114.9
30/01/2022 21:48:37 106.07 106.59 108.05 105.8 105.8 105.7 115.51 115.75 116.41 114.7 115 114.9
30/01/2022 21:48:38 103.1 105.84 108.05 105.8 105.8 105.7 112.94 115.19 116.41 114.7 115 114.9
30/01/2022 21:48:39 102.39 104.02 108.05 105.8 105.8 105.7 113.01 114.13 116.41 114.7 115 114.9
30/01/2022 21:48:40 104.13 104.08 108.05 105.7 105.8 105.7 114.79 114.64 116.41 114.7 115 114.9
30/01/2022 21:48:41 103.63 103.86 108.05 105.7 105.8 105.7 113.77 114.56 116.41 114.7 115 114.9
30/01/2022 21:48:42 102.97 104 108.05 105.7 105.8 105.7 113.9 114.78 116.41 114.7 115 114.9
30/01/2022 21:48:43 104.9 104.73 108.05 105.7 105.8 105.7 113.62 113.95 116.41 114.7 115 114.9
30/01/2022 21:48:44 103.29 105.04 108.05 105.7 105.8 105.7 112.18 113.96 116.41 114.7 115 114.9
30/01/2022 21:48:45 101.43 103.59 108.05 105.7 105.8 105.7 114.51 114.28 116.41 114.7 115 114.9
30/01/2022 21:48:46 104.39 104.05 108.05 105.7 105.8 105.7 114.46 114.75 116.41 114.7 115 114.9
30/01/2022 21:48:47 104.74 104.72 108.05 105.7 105.8 105.7 114.77 115.09 116.39 114.7 115 114.9
30/01/2022 21:48:48 103.77 104.95 107.43 105.7 105.8 105.7 113.35 114.44 115.75 114.7 115 114.9
30/01/2022 21:48:49 101.77 103.94 107.43 105.6 105.8 105.7 111.64 113.85 115.75 114.7 115 114.9
30/01/2022 21:48:50 104.41 104.53 107.21 105.6 105.8 105.7 114.07 114.02 115.75 114.7 115 114.9
30/01/2022 21:48:51 105 104.89 107.21 105.6 105.8 105.7 113.86 114.39 115.75 114.7 115 114.9
30/01/2022 21:48:52 103.79 104.38 107.21 105.6 105.8 105.7 112.81 113.95 115.75 114.7 115 114.9
30/01/2022 21:48:53 105.62 105.56 106.59 105.6 105.8 105.7 113.81 113.79 115.75 114.7 115 114.9
30/01/2022 21:48:54 101.49 104.66 106.59 105.6 105.8 105.7 111.72 113.52 115.75 114.7 115 114.9
30/01/2022 21:48:55 101.2 103 106.59 105.6 105.8 105.7 113.74 113.41 115.75 114.7 115 114.9
30/01/2022 21:48:56 103.85 103.62 106.59 105.6 105.8 105.7 115.82 115.36 115.75 114.7 115 114.9
30/01/2022 21:48:57 107.37 106.72 106.72 105.6 105.8 105.7 116.04 116.48 116.48 114.7 115 114.9
30/01/2022 21:48:58 104.6 106.76 106.76 105.6 105.8 105.7 113.97 115.66 116.48 114.7 115 114.9
30/01/2022 21:48:59 108.47 107.99 107.99 105.6 105.8 105.7 113.64 114.6 116.48 114.7 115 114.8
30/01/2022 21:49:00 106.33 107.99 107.99 105.5 105.8 105.7 113.71 114.66 116.48 114.7 115 114.8
30/01/2022 21:49:01 106.66 108.26 108.26 105.6 105.8 105.7 113.39 114.16 116.48 114.7 115 114.8
30/01/2022 21:49:02 103.68 106.25 108.26 105.5 105.8 105.7 112.13 113.78 116.48 114.7 115 114.8
30/01/2022 21:49:03 106.02 105.93 108.26 105.5 105.8 105.7 113.34 113.57 116.48 114.7 115 114.8
30/01/2022 21:49:04 109.03 108.31 108.31 105.6 105.7 105.7 113.87 113.82 116.48 114.7 115 114.8
30/01/2022 21:49:05 102.53 108.2 108.31 105.6 105.7 105.7 113.72 114.22 116.48 114.7 115 114.8
30/01/2022 21:49:06 106.4 106.5 108.31 105.6 105.7 105.7 115.54 115.17 116.48 114.7 115 114.8
30/01/2022 21:49:07 107.61 107.34 108.31 105.6 105.7 105.7 115.22 115.98 116.48 114.7 115 114.8
30/01/2022 21:49:08 108.07 108.48 108.48 105.6 105.8 105.7 113.64 115.18 116.48 114.7 115 114.8
30/01/2022 21:49:09 100.96 107.78 108.48 105.6 105.7 105.7 113.13 114.05 116.48 114.8 115 114.8
30/01/2022 21:49:10 100.42 104.78 108.48 105.6 105.7 105.7 111.5 113.63 116.48 114.8 115 114.8
30/01/2022 21:49:11 104.57 104.8 108.48 105.6 105.7 105.7 114.02 113.92 116.48 114.8 115 114.8
30/01/2022 21:49:12 104.09 104.08 108.48 105.6 105.7 105.7 112.62 113.69 116.48 114.8 115 114.8
30/01/2022 21:49:13 105.24 105.11 108.48 105.6 105.7 105.7 113.43 113.81 116.48 114.8 115 114.8
30/01/2022 21:49:14 101.83 105.21 108.48 105.6 105.7 105.7 113.42 113.5 116.48 114.8 115 114.8
30/01/2022 21:49:15 105.11 104.68 108.48 105.6 105.7 105.7 114.48 114.65 116.48 114.8 115 114.8
30/01/2022 21:49:16 108.68 108.16 108.48 105.6 105.7 105.7 114.75 115.13 116.48 114.8 115 114.8
30/01/2022 21:49:17 108.42 108.55 108.55 105.6 105.7 105.7 116.47 116.43 116.48 114.8 115 114.8
30/01/2022 21:49:18 105.86 108.31 108.55 105.6 105.7 105.7 112.61 115.62 116.48 114.8 115 114.8
30/01/2022 21:49:19 105.6 107.07 108.55 105.6 105.7 105.7 114.29 114.61 116.48 114.8 115 114.8
30/01/2022 21:49:20 101.69 106.26 108.55 105.6 105.7 105.7 112.17 114.16 116.48 114.8 115 114.8
30/01/2022 21:49:21 101.23 103.84 108.55 105.6 105.7 105.7 113.03 113.82 116.48 114.8 115 114.8
30/01/2022 21:49:22 104.59 104 108.55 105.6 105.7 105.7 113.58 113.66 116.48 114.9 115 114.8
30/01/2022 21:49:23 106.45 105.81 108.55 105.6 105.7 105.7 112.75 113.55 116.48 114.9 115 114.8
30/01/2022 21:49:24 105.43 105.79 108.55 105.6 105.7 105.7 113.92 113.93 116.48 114.9 115 114.8
30/01/2022 21:49:25 101.46 105.21 108.55 105.6 105.7 105.7 113.57 113.91 116.48 114.8 115 114.8
30/01/2022 21:49:26 101.92 103.29 108.55 105.6 105.7 105.7 114.2 114.74 116.48 114.8 115 114.8
30/01/2022 21:49:27 109.8 108.21 108.55 105.6 105.7 105.7 113.92 114.6 116.43 114.8 115 114.8
30/01/2022 21:49:28 110.38 110.08 110.08 105.7 105.7 105.7 113.51 114.51 116.43 114.8 115 114.8
30/01/2022 21:49:29 107.34 109.54 110.08 105.7 105.7 105.7 114.14 114.33 116.43 114.8 115 114.8
30/01/2022 21:49:30 105.19 108.05 110.08 105.7 105.7 105.7 114.21 114.26 116.43 114.8 115 114.8
30/01/2022 21:49:31 109.41 108.75 110.08 105.7 105.7 105.7 113.79 114.39 116.43 114.8 115 114.8
30/01/2022 21:49:32 105.85 108.9 110.08 105.7 105.7 105.7 114.13 114.81 116.43 114.8 115 114.8
30/01/2022 21:49:33 104.57 107.09 110.08 105.7 105.7 105.7 111.8 114.03 116.43 114.8 115 114.8
30/01/2022 21:49:34 108.06 107.77 110.08 105.7 105.7 105.7 114.2 113.79 116.43 114.8 115 114.8
30/01/2022 21:49:35 113.59 112.99 112.99 105.8 105.7 105.7 116.71 116.22 116.43 114.8 115 114.8
30/01/2022 21:49:36 105.71 112.5 112.99 105.8 105.7 105.7 114.51 116.07 116.43 114.7 115 114.8
30/01/2022 21:49:37 104.3 109.45 112.99 105.8 105.7 105.7 114.26 116.08 116.43 114.8 115 114.8
30/01/2022 21:49:38 103.05 106.85 112.99 105.8 105.7 105.7 112.98 114.55 116.43 114.8 115 114.8
30/01/2022 21:49:39 106.13 105.78 112.99 105.8 105.7 105.7 112.96 114.03 116.43 114.7 115 114.8
30/01/2022 21:49:40 104.58 105.72 112.99 105.8 105.7 105.7 114.17 114.04 116.43 114.7 115 114.8
30/01/2022 21:49:41 103.02 105.04 112.99 105.8 105.7 105.7 112.67 113.96 116.43 114.7 115 114.8
30/01/2022 21:49:42 106.68 106.11 112.99 105.8 105.7 105.7 114.41 114.3 116.43 114.7 115 114.8
30/01/2022 21:49:43 102.86 106.1 112.99 105.8 105.7 105.7 112.89 114.09 116.43 114.7 115 114.8
30/01/2022 21:49:44 104.24 104.43 112.99 105.8 105.7 105.7 114.52 114.85 116.43 114.7 115 114.8
30/01/2022 21:49:45 103.41 104.51 112.99 105.8 105.7 105.7 115.36 115.31 116.43 114.7 115 114.8
30/01/2022 21:49:46 101.04 103.78 112.99 105.8 105.7 105.7 115.73 115.83 116.43 114.7 115 114.8
30/01/2022 21:49:47 106.8 105.66 112.99 105.8 105.7 105.7 113.87 116.09 116.22 114.7 115 114.8
30/01/2022 21:49:48 108.86 107.89 112.99 105.8 105.7 105.7 114.54 114.97 116.22 114.7 115 114.8
30/01/2022 21:49:49 105.94 107.82 112.99 105.8 105.7 105.7 112.95 114.71 116.22 114.7 115 114.8
30/01/2022 21:49:50 104.9 106.58 112.99 105.8 105.7 105.7 114.56 114.57 116.22 114.7 115 114.8
30/01/2022 21:49:51 112.33 111.31 112.99 105.9 105.7 105.7 115.59 115.39 116.22 114.7 115 114.8
30/01/2022 21:49:52 104.85 110.2 112.99 105.9 105.7 105.7 112.96 115.17 116.22 114.7 115 114.8
30/01/2022 21:49:53 104.08 107.63 112.99 105.9 105.7 105.7 113.59 114.39 116.22 114.7 115 114.8
30/01/2022 21:49:54 109.29 108.87 112.99 105.9 105.7 105.7 113.51 113.97 116.22 114.7 115 114.8
30/01/2022 21:49:55 109.67 110.28 112.99 105.9 105.7 105.7 115.21 115.34 116.22 114.7 115 114.8
30/01/2022 21:49:56 104.42 109.26 112.99 105.9 105.7 105.7 115.38 115.37 116.22 114.7 115 114.8
30/01/2022 21:49:57 104.89 106.99 112.99 105.9 105.7 105.7 112.81 115.34 116.22 114.7 115 114.8
30/01/2022 21:49:58 103.85 106.39 112.99 105.9 105.7 105.7 113.57 114.58 116.22 114.7 115 114.8
30/01/2022 21:49:59 106.19 105.64 112.99 106 105.7 105.7 113.29 113.99 116.22 114.7 115 114.8
30/01/2022 21:50:00 103.55 105.43 112.99 106 105.7 105.7 114.12 114.53 116.22 114.7 115 114.8
30/01/2022 21:50:01 102.79 104.27 112.99 105.9 105.7 105.7 114.41 114.36 116.22 114.7 115 114.8
30/01/2022 21:50:02 106.28 105.46 112.99 105.9 105.7 105.7 112.32 114.26 116.22 114.7 115 114.8
30/01/2022 21:50:03 103.42 105.77 112.99 105.9 105.7 105.7 113.19 113.86 116.22 114.7 115 114.8
30/01/2022 21:50:04 104.74 105.02 112.99 105.9 105.7 105.7 114.67 114.49 116.22 114.7 115 114.8
30/01/2022 21:50:05 103.51 104.26 112.5 105.9 105.7 105.7 115.45 115.72 116.09 114.7 115 114.8
30/01/2022 21:50:06 106.28 105.77 111.31 106 105.7 105.7 116.54 116.5 116.5 114.7 115 114.8
30/01/2022 21:50:07 104.72 105.43 111.31 105.9 105.7 105.7 111.85 116.13 116.5 114.7 115 114.8
30/01/2022 21:50:08 99.95 105.19 111.31 105.9 105.7 105.7 113.02 114.53 116.5 114.7 115 114.8
30/01/2022 21:50:09 100.57 102.68 111.31 105.9 105.7 105.7 113.69 113.99 116.5 114.6 115 114.8
30/01/2022 21:50:10 104.45 104.22 111.31 105.9 105.7 105.7 112.95 114.07 116.5 114.6 115 114.8
30/01/2022 21:50:11 107.05 106.17 111.31 105.9 105.7 105.7 114.74 114.56 116.5 114.6 115 114.8
30/01/2022 21:50:12 101.89 106.15 111.31 105.9 105.7 105.7 112.19 114.14 116.5 114.6 115 114.8
30/01/2022 21:50:13 101.64 103.97 111.31 105.9 105.7 105.7 112.96 113.81 116.5 114.6 115 114.8
30/01/2022 21:50:14 101.22 103 111.31 105.9 105.7 105.7 113.49 113.6 116.5 114.6 115 114.8
30/01/2022 21:50:15 102.54 102.81 111.31 105.9 105.7 105.7 114.37 114.91 116.5 114.6 115 114.8
30/01/2022 21:50:16 105.98 105.41 111.31 105.9 105.7 105.7 116.09 115.76 116.5 114.6 115 114.8
30/01/2022 21:50:17 106.32 106.59 111.31 105.9 105.7 105.7 113.92 115.33 116.5 114.6 115 114.8
30/01/2022 21:50:18 100.29 105.64 111.31 105.9 105.7 105.7 112.22 114.73 116.5 114.6 115 114.8
30/01/2022 21:50:19 102.18 103.22 111.31 105.9 105.7 105.7 114.15 114.28 116.5 114.6 115 114.8
30/01/2022 21:50:20 100.03 102.54 111.31 105.9 105.7 105.7 112.91 114.21 116.5 114.6 115 114.8
30/01/2022 21:50:21 108.38 107.57 110.28 105.9 105.7 105.7 113.98 114.32 116.5 114.6 115 114.8
30/01/2022 21:50:22 102.92 106.64 110.28 105.9 105.7 105.7 113.63 113.79 116.5 114.6 115 114.8
30/01/2022 21:50:23 108.4 107.67 110.28 105.9 105.7 105.7 113.02 113.85 116.5 114.6 115 114.8
30/01/2022 21:50:24 107.28 107.62 110.28 106 105.7 105.7 115.42 115.01 116.5 114.6 115 114.8
30/01/2022 21:50:25 107.25 107.77 109.26 105.9 105.7 105.7 115.34 115.46 116.5 114.6 115 114.8
30/01/2022 21:50:26 107.74 107.83 107.83 105.9 105.7 105.7 114.31 115.42 116.5 114.6 115 114.8
30/01/2022 21:50:27 106.53 107.71 107.83 105.9 105.7 105.7 114.32 114.97 116.5 114.6 115 114.8
30/01/2022 21:50:28 107.17 107.71 107.83 105.9 105.7 105.7 112.65 114.42 116.5 114.6 115 114.8
30/01/2022 21:50:29 103.19 107.72 107.83 105.9 105.7 105.7 113.75 114.43 116.5 114.6 115 114.8
30/01/2022 21:50:30 104.11 105.29 107.83 105.9 105.7 105.7 114.06 114.21 116.5 114.6 115 114.8
30/01/2022 21:50:31 105.07 105.08 107.83 105.9 105.7 105.7 113.11 114.31 116.5 114.6 115 114.8
30/01/2022 21:50:32 105.07 105.51 107.83 105.9 105.7 105.7 113.85 114.05 116.5 114.6 115 114.8
30/01/2022 21:50:33 101.79 105.07 107.83 105.9 105.7 105.7 111.53 113.66 116.5 114.6 115 114.8
30/01/2022 21:50:34 104.88 104.69 107.83 105.9 105.7 105.7 114.11 113.73 116.5 114.6 115 114.8
30/01/2022 21:50:35 106.8 106.38 107.83 105.9 105.7 105.7 115.45 114.95 116.5 114.6 115 114.8
30/01/2022 21:50:36 107.26 107.17 107.83 105.9 105.7 105.7 114.62 115.55 116.13 114.6 115 114.8
30/01/2022 21:50:37 107.18 107.32 107.83 105.9 105.7 105.7 115.01 115.03 115.76 114.6 115 114.8
30/01/2022 21:50:38 107.45 107.68 107.83 105.9 105.7 105.7 114.69 115.35 115.76 114.6 115 114.8
30/01/2022 21:50:39 104.2 107.36 107.83 105.9 105.7 105.7 113.32 114.99 115.76 114.6 115 114.8
30/01/2022 21:50:40 101.78 105.67 107.83 105.9 105.7 105.7 113.67 114.48 115.76 114.6 115 114.8
30/01/2022 21:50:41 109.78 108.91 108.91 105.9 105.7 105.7 113.83 114.07 115.76 114.6 115 114.8
30/01/2022 21:50:42 107.65 109.63 109.63 106 105.7 105.7 114.38 114.88 115.76 114.6 115 114.8
30/01/2022 21:50:43 109.78 110.3 110.3 106 105.7 105.7 114.39 114.69 115.76 114.6 115 114.8
30/01/2022 21:50:44 105.48 108.46 110.3 106 105.7 105.7 115.45 115.64 115.76 114.6 115 114.8
30/01/2022 21:50:45 100.99 106.86 110.3 105.9 105.7 105.7 115.97 115.75 115.76 114.5 115 114.8
30/01/2022 21:50:46 111.65 111.07 111.07 106 105.7 105.7 115.15 115.47 115.75 114.5 115 114.8
30/01/2022 21:50:47 111.44 112.34 112.34 106 105.7 105.7 114.72 115.81 115.81 114.5 115 114.8
30/01/2022 21:50:48 106.6 110.99 112.34 106 105.7 105.7 113.87 114.97 115.81 114.5 115 114.8
30/01/2022 21:50:49 105.82 108.69 112.34 106 105.7 105.7 112.83 114.27 115.81 114.5 115 114.8
30/01/2022 21:50:50 107.27 107.55 112.34 106 105.7 105.7 113.96 114.35 115.81 114.5 115 114.8
30/01/2022 21:50:51 106.32 108.18 112.34 106.1 105.7 105.7 113.65 114.17 115.81 114.5 115 114.8
30/01/2022 21:50:52 107.23 107.34 112.34 106.1 105.8 105.7 112.88 113.86 115.81 114.5 115 114.8
30/01/2022 21:50:53 107.09 107.75 112.34 106.1 105.8 105.7 114.23 114.14 115.81 114.5 115 114.8
30/01/2022 21:50:54 112.48 111.47 112.34 106.1 105.8 105.7 115.49 115.25 115.81 114.5 115 114.8
30/01/2022 21:50:55 108.28 111.89 112.34 106.1 105.8 105.7 114.31 115.72 115.81 114.5 115 114.8
30/01/2022 21:50:56 105.47 109.36 112.34 106.1 105.8 105.7 115.01 115.55 115.81 114.5 115 114.8
30/01/2022 21:50:57 107.39 107.73 112.34 106.1 105.8 105.7 113.06 114.73 115.81 114.5 115 114.8
30/01/2022 21:50:58 106.28 107.64 112.34 106.2 105.8 105.7 114.43 114.56 115.81 114.5 115 114.8
30/01/2022 21:50:59 103.92 106.72 112.34 106.2 105.8 105.7 112.68 114.11 115.81 114.4 115 114.8
30/01/2022 21:51:00 101.38 105.28 112.34 106.2 105.8 105.7 113.49 114.22 115.81 114.4 115 114.8
30/01/2022 21:51:01 104.72 104.41 112.34 106.2 105.8 105.7 114.1 114.07 115.81 114.4 115 114.8
30/01/2022 21:51:02 109.94 109 112.34 106.2 105.8 105.7 113.94 114.36 115.81 114.4 115 114.8
30/01/2022 21:51:03 106.94 109 112.34 106.2 105.8 105.7 114.79 114.71 115.81 114.4 115 114.8
30/01/2022 21:51:04 107.7 108.11 112.34 106.2 105.8 105.7 114.45 114.57 115.81 114.4 115 114.8
30/01/2022 21:51:05 105.38 108.09 112.34 106.2 105.8 105.7 114.09 115.05 115.81 114.4 115 114.8
30/01/2022 21:51:06 110.47 109.47 112.34 106.2 105.8 105.7 115.18 115.09 115.81 114.4 115 114.8
30/01/2022 21:51:07 109.3 110.96 112.34 106.2 105.8 105.7 113.06 115.04 115.81 114.4 115 114.8
30/01/2022 21:51:08 105.48 108.74 112.34 106.2 105.8 105.7 113.82 114.49 115.81 114.4 115 114.8
30/01/2022 21:51:09 106.83 108.79 112.34 106.2 105.8 105.7 114.51 114.34 115.81 114.4 115 114.8
30/01/2022 21:51:10 106.12 106.29 112.34 106.2 105.8 105.7 112.62 114.35 115.81 114.4 115 114.8
30/01/2022 21:51:11 104.88 106.19 112.34 106.2 105.8 105.7 114.33 114.38 115.81 114.4 115 114.8
30/01/2022 21:51:12 107.44 107.34 112.34 106.2 105.8 105.7 112.97 114.36 115.81 114.4 115 114.8
30/01/2022 21:51:13 109.1 108.94 112.34 106.2 105.8 105.7 114.21 114.04 115.81 114.4 115 114.8
30/01/2022 21:51:14 109.24 110.15 112.34 106.2 105.8 105.7 114.96 114.78 115.81 114.4 115 114.8
30/01/2022 21:51:15 107.95 109.79 112.34 106.3 105.8 105.7 114.4 115.02 115.81 114.4 115 114.8
30/01/2022 21:51:16 104.48 107.76 112.34 106.3 105.8 105.7 113.59 114.89 115.81 114.4 115 114.8
30/01/2022 21:51:17 105.52 106.04 111.89 106.2 105.8 105.7 113.91 114.23 115.72 114.4 115 114.8
30/01/2022 21:51:18 106.08 106.44 111.89 106.2 105.8 105.7 112.95 114.42 115.72 114.4 115 114.8
30/01/2022 21:51:19 105.29 105.83 111.89 106.2 105.8 105.7 114.39 114.3 115.72 114.4 115 114.8
30/01/2022 21:51:20 107.46 107.17 111.89 106.3 105.8 105.7 113.33 114.16 115.72 114.4 115 114.8
30/01/2022 21:51:21 106.4 106.74 111.89 106.3 105.8 105.7 114.17 114.56 115.72 114.4 115 114.8
30/01/2022 21:51:22 105.93 106.58 111.89 106.3 105.8 105.7 114.37 114.54 115.72 114.4 115 114.8
30/01/2022 21:51:23 108.46 107.91 111.89 106.3 105.8 105.7 114.31 114.93 115.72 114.4 115 114.8
30/01/2022 21:51:24 109.71 109.84 111.89 106.3 105.8 105.7 115.67 115.51 115.72 114.4 115 114.8
30/01/2022 21:51:25 106.23 108.81 110.96 106.3 105.8 105.7 115.91 115.85 115.85 114.4 115 114.8
30/01/2022 21:51:26 106.3 107.31 110.96 106.3 105.8 105.7 112.55 115.91 115.91 114.4 115 114.8
30/01/2022 21:51:27 107.06 108.06 110.96 106.3 105.8 105.7 114.74 114.87 115.91 114.4 115 114.8
30/01/2022 21:51:28 101.39 106.4 110.96 106.3 105.8 105.7 111.31 114.46 115.91 114.4 115 114.8
30/01/2022 21:51:29 108.3 107.39 110.96 106.3 105.8 105.7 114.61 114.24 115.91 114.4 115 114.8
30/01/2022 21:51:30 105.05 106.99 110.96 106.3 105.8 105.7 113.88 114.31 115.91 114.4 115 114.8
30/01/2022 21:51:31 101.49 105.77 110.96 106.3 105.8 105.7 111.46 114.01 115.91 114.4 115 114.8
30/01/2022 21:51:32 105.44 105.17 110.96 106.3 105.8 105.7 112.96 113.26 115.91 114.4 115 114.8
30/01/2022 21:51:33 104.77 105.05 110.96 106.3 105.8 105.7 112.75 113.47 115.91 114.4 115 114.8
30/01/2022 21:51:34 104.95 105.11 110.96 106.3 105.8 105.7 114.18 114.01 115.91 114.4 115 114.8
30/01/2022 21:51:35 106.69 106.3 110.96 106.3 105.8 105.7 114.4 114.14 115.91 114.3 115 114.8
30/01/2022 21:51:36 104.81 106.07 110.96 106.3 105.8 105.7 111.56 114.11 115.91 114.3 115 114.8
30/01/2022 21:51:37 107 107.05 110.15 106.3 105.8 105.7 113.9 113.71 115.91 114.3 115 114.8
30/01/2022 21:51:38 108.22 107.94 110.15 106.3 105.8 105.7 114.32 114.23 115.91 114.3 115 114.8
30/01/2022 21:51:39 101.9 107.53 110.15 106.3 105.8 105.7 112.99 114.32 115.91 114.3 115 114.8
30/01/2022 21:51:40 104.98 105.9 110.15 106.3 105.8 105.7 114.21 114.15 115.91 114.3 114.9 114.8
30/01/2022 21:51:41 105.24 105.31 110.15 106.3 105.8 105.7 111.91 113.97 115.91 114.3 114.9 114.8
30/01/2022 21:51:42 104.52 105.45 110.15 106.3 105.8 105.7 114.2 114.02 115.91 114.3 114.9 114.8
30/01/2022 21:51:43 103.27 104.65 110.15 106.3 105.8 105.7 113.9 114.19 115.91 114.3 114.9 114.8
30/01/2022 21:51:44 107.64 107.27 109.84 106.3 105.8 105.7 114.46 114.7 115.91 114.3 114.9 114.8
30/01/2022 21:51:45 106.95 107.42 109.84 106.3 105.8 105.7 115.1 115.08 115.91 114.3 114.9 114.8
30/01/2022 21:51:46 105.07 107.07 109.84 106.3 105.8 105.7 114.75 115.23 115.91 114.3 114.9 114.8
30/01/2022 21:51:47 101.59 105.92 109.84 106.2 105.8 105.7 113.03 114.73 115.91 114.3 114.9 114.8
30/01/2022 21:51:48 107.42 107.26 109.84 106.2 105.8 105.7 114.85 114.84 115.91 114.3 114.9 114.8
30/01/2022 21:51:49 101.62 106.54 109.84 106.2 105.8 105.7 114.79 115.5 115.91 114.3 114.9 114.8
30/01/2022 21:51:50 104.74 104.93 109.84 106.2 105.8 105.7 114.77 115.16 115.91 114.3 114.9 114.8
30/01/2022 21:51:51 104.37 105.45 109.84 106.2 105.8 105.7 112.66 114.74 115.91 114.3 114.9 114.8
30/01/2022 21:51:52 103.37 104.32 109.84 106.2 105.8 105.7 113.55 113.83 115.91 114.3 114.9 114.8
30/01/2022 21:51:53 104.85 104.79 109.84 106.2 105.8 105.7 113.25 113.89 115.91 114.3 114.9 114.8
30/01/2022 21:51:54 105.67 105.59 108.81 106.2 105.8 105.7 113.46 114.51 115.91 114.3 114.9 114.8
30/01/2022 21:51:55 103.73 105.64 108.06 106.2 105.8 105.7 115.47 115.33 115.91 114.3 114.9 114.8
30/01/2022 21:51:56 106.06 105.65 108.06 106.2 105.8 105.7 113.87 114.95 115.5 114.3 114.9 114.8
30/01/2022 21:51:57 103.51 105.22 107.94 106.2 105.8 105.7 114.13 114.31 115.5 114.3 114.9 114.8
30/01/2022 21:51:58 104.91 105.12 107.94 106.2 105.8 105.7 115.5 115.24 115.5 114.3 114.9 114.8
30/01/2022 21:51:59 98.95 104.44 107.94 106.2 105.8 105.7 112.75 115.21 115.5 114.3 114.9 114.8
30/01/2022 21:52:00 101.81 102.1 107.94 106.2 105.8 105.7 115.21 115.24 115.5 114.3 114.9 114.8
30/01/2022 21:52:01 100.95 101.83 107.94 106.1 105.8 105.7 115.51 115.62 115.62 114.3 114.9 114.8
30/01/2022 21:52:02 106.36 105.29 107.94 106.1 105.8 105.7 113.89 115.15 115.62 114.3 114.9 114.8
30/01/2022 21:52:03 104 105.82 107.94 106.1 105.8 105.7 114.7 114.77 115.62 114.3 114.9 114.8
30/01/2022 21:52:04 105.53 105.31 107.94 106.1 105.8 105.7 113.49 114.68 115.62 114.3 114.9 114.8
30/01/2022 21:52:05 106.56 106.48 107.94 106.1 105.8 105.7 114.8 115.09 115.62 114.3 114.9 114.8
30/01/2022 21:52:06 103.64 106.06 107.94 106.1 105.8 105.7 116.74 117.05 117.05 114.3 114.9 114.8
30/01/2022 21:52:07 104.91 105.33 107.94 106.1 105.8 105.7 115.04 115.89 117.05 114.3 114.9 114.8
30/01/2022 21:52:08 105.84 105.64 107.53 106.1 105.8 105.7 114.27 115.56 117.05 114.3 114.9 114.8
30/01/2022 21:52:09 105.35 106.41 107.42 106.1 105.8 105.7 114.97 115.11 117.05 114.3 114.9 114.8
30/01/2022 21:52:10 101.45 105.05 107.42 106.1 105.8 105.7 115.69 115.63 117.05 114.3 114.9 114.8
30/01/2022 21:52:11 103.46 104.16 107.42 106.1 105.8 105.7 115.52 116.2 117.05 114.3 115 114.8
30/01/2022 21:52:12 100.83 103.18 107.42 106.1 105.8 105.7 115.69 115.83 117.05 114.3 115 114.8
30/01/2022 21:52:13 104.35 103.59 107.42 106.1 105.8 105.7 114.91 115.71 117.05 114.3 115 114.8
30/01/2022 21:52:14 99.75 103.57 107.42 106.1 105.8 105.7 113.61 115.41 117.05 114.3 115 114.8
30/01/2022 21:52:15 99.01 101.55 107.26 106 105.8 105.7 113.26 114.26 117.05 114.3 115 114.8
30/01/2022 21:52:16 102.94 102.36 107.26 106 105.8 105.7 113.84 114.44 117.05 114.3 115 114.8
30/01/2022 21:52:17 105 104.53 107.26 106 105.8 105.7 113.24 114.26 117.05 114.3 115 114.8
30/01/2022 21:52:18 105.14 105.24 106.54 106 105.8 105.7 114.5 114.26 117.05 114.3 114.9 114.8
30/01/2022 21:52:19 102.42 104.83 106.48 106 105.8 105.7 113.06 114.44 117.05 114.2 114.9 114.8
30/01/2022 21:52:20 99.11 103.24 106.48 106 105.8 105.7 114.63 114.42 117.05 114.2 114.9 114.8
30/01/2022 21:52:21 103.21 102.92 106.48 106 105.8 105.7 116.72 116.73 117.05 114.3 114.9 114.8
30/01/2022 21:52:22 104.8 104.13 106.48 106 105.8 105.7 115.84 115.96 117.05 114.3 115 114.8
30/01/2022 21:52:23 103.58 104.6 106.48 106 105.8 105.7 112.27 115.93 117.05 114.2 115 114.8
30/01/2022 21:52:24 105.63 105.33 106.48 106 105.8 105.7 114.13 114.47 117.05 114.2 115 114.8
30/01/2022 21:52:25 105.28 105.72 106.48 106 105.8 105.7 114.66 114.91 117.05 114.2 115 114.8
30/01/2022 21:52:26 100.94 105.55 106.48 106 105.8 105.7 116.89 116.67 117.05 114.2 115 114.8
30/01/2022 21:52:27 100.87 103.27 106.48 106 105.8 105.7 115.69 117.14 117.14 114.2 115 114.8
30/01/2022 21:52:28 102.22 102.32 106.48 106 105.8 105.7 115.66 117.02 117.14 114.2 115 114.8
30/01/2022 21:52:29 103.65 103.55 106.48 106 105.8 105.7 116.41 116.34 117.14 114.2 115 114.8
30/01/2022 21:52:30 105.17 104.59 106.48 106 105.8 105.7 116.1 117.03 117.14 114.2 115 114.8
30/01/2022 21:52:31 103.55 104.4 106.48 106 105.7 105.7 117.17 116.87 117.14 114.2 115 114.8
30/01/2022 21:52:32 101.95 103.81 106.48 106 105.7 105.7 115.13 116.73 117.14 114.2 115 114.8
30/01/2022 21:52:33 103.6 103.56 106.48 106 105.7 105.7 115.53 116.01 117.14 114.2 115 114.8
30/01/2022 21:52:34 103.37 103.91 106.48 106 105.7 105.7 115.55 115.7 117.14 114.2 115 114.8
30/01/2022 21:52:35 101.99 103.22 106.41 105.9 105.7 105.7 114.65 115.56 117.14 114.2 115 114.8
30/01/2022 21:52:36 98.82 102.38 106.41 105.9 105.7 105.7 111.62 115.08 117.14 114.2 115 114.8
30/01/2022 21:52:37 105.88 104.76 106.41 105.9 105.7 105.7 114.7 114.37 117.14 114.2 115 114.8
30/01/2022 21:52:38 104.7 105 106.41 105.9 105.7 105.7 114.55 114.71 117.14 114.2 115 114.8
30/01/2022 21:52:39 104.55 104.58 105.72 105.9 105.7 105.7 112.79 114.72 117.14 114.2 115 114.8
30/01/2022 21:52:40 104.68 104.93 105.72 105.9 105.7 105.7 114.25 114.17 117.14 114.2 115 114.8
30/01/2022 21:52:41 105.65 105.94 105.94 105.9 105.7 105.7 113.21 114.29 117.14 114.2 115 114.8
30/01/2022 21:52:42 102.91 105.24 105.94 105.9 105.7 105.7 115.13 114.64 117.14 114.2 115 114.8
30/01/2022 21:52:43 106.76 106.19 106.19 105.9 105.7 105.7 114.94 115.61 117.14 114.2 115 114.8
30/01/2022 21:52:44 106.8 107.03 107.03 105.9 105.7 105.7 116.16 116.25 117.14 114.2 115 114.8
30/01/2022 21:52:45 105.32 106.37 107.03 105.9 105.7 105.7 112.94 115.64 117.14 114.2 115 114.8
30/01/2022 21:52:46 108.04 108.07 108.07 105.9 105.7 105.7 114.65 114.89 117.14 114.2 114.9 114.8
30/01/2022 21:52:47 107.69 108.26 108.26 105.8 105.7 105.7 113.65 114.72 117.14 114.2 114.9 114.8
30/01/2022 21:52:48 102.36 107.2 108.26 105.8 105.7 105.7 116.81 116.43 117.14 114.2 114.9 114.8
30/01/2022 21:52:49 104.26 105.28 108.26 105.8 105.7 105.7 115.09 116.21 117.14 114.2 114.9 114.8
30/01/2022 21:52:50 102.98 104.5 108.26 105.8 105.7 105.7 115.33 116.52 117.14 114.2 114.9 114.8
30/01/2022 21:52:51 103.61 103.82 108.26 105.8 105.7 105.7 115.96 116.03 117.14 114.2 114.9 114.8
30/01/2022 21:52:52 104.81 104.56 108.26 105.8 105.7 105.7 115.03 116.62 117.14 114.2 114.9 114.8
30/01/2022 21:52:53 102.02 104.45 108.26 105.8 105.7 105.7 114.96 115.47 117.14 114.2 114.9 114.8
30/01/2022 21:52:54 107.18 106.33 108.26 105.8 105.7 105.7 117.86 117.53 117.53 114.3 114.9 114.8
30/01/2022 21:52:55 105.54 106.59 108.26 105.8 105.7 105.7 114.75 116.83 117.53 114.3 114.9 114.8
30/01/2022 21:52:56 105.51 105.95 108.26 105.8 105.7 105.7 113.88 115.5 117.53 114.3 114.9 114.8
30/01/2022 21:52:57 105.71 105.92 108.26 105.8 105.6 105.7 114.09 115.32 117.53 114.3 114.9 114.8
30/01/2022 21:52:58 105.58 106.68 108.26 105.7 105.6 105.7 112.96 114.69 117.53 114.2 114.9 114.8
30/01/2022 21:52:59 106.03 105.95 108.26 105.7 105.6 105.7 114.35 114.24 117.53 114.2 114.9 114.8
30/01/2022 21:53:00 107.17 107.27 108.26 105.7 105.6 105.7 114.94 114.92 117.53 114.2 114.9 114.8
30/01/2022 21:53:01 102.1 106.76 108.26 105.7 105.6 105.7 116.32 116.1 117.53 114.3 114.9 114.8
30/01/2022 21:53:02 106.06 106.64 108.26 105.7 105.6 105.7 114 115.86 117.53 114.2 114.9 114.8
30/01/2022 21:53:03 101.63 105.11 108.26 105.7 105.6 105.7 116.82 116.34 117.53 114.3 114.9 114.8
30/01/2022 21:53:04 100.2 103.14 108.26 105.7 105.6 105.7 114.56 116.16 117.53 114.3 114.9 114.8
30/01/2022 21:53:05 106.94 105.94 108.26 105.7 105.6 105.7 115.29 115.65 117.53 114.3 114.9 114.8
30/01/2022 21:53:06 107.54 107.17 108.26 105.7 105.6 105.7 115.15 115.53 117.53 114.3 114.9 114.8
30/01/2022 21:53:07 107.01 107.51 108.26 105.8 105.6 105.7 115.68 115.93 117.53 114.3 114.9 114.8
30/01/2022 21:53:08 105.13 106.8 108.26 105.8 105.6 105.7 114.61 115.66 117.53 114.3 114.9 114.8
30/01/2022 21:53:09 106.15 107.01 108.26 105.8 105.6 105.7 113.18 115.29 117.53 114.3 114.9 114.8
30/01/2022 21:53:10 108.43 107.88 108.26 105.8 105.6 105.7 114.92 114.74 117.53 114.3 114.9 114.8
30/01/2022 21:53:11 106.83 107.77 108.26 105.8 105.6 105.7 115.01 115.09 117.53 114.3 114.9 114.8
30/01/2022 21:53:12 104.12 107.44 108.26 105.8 105.6 105.7 115.13 115.8 117.53 114.3 114.9 114.8
30/01/2022 21:53:13 106.75 106.64 108.26 105.8 105.6 105.7 115.17 115.56 117.53 114.3 114.9 114.8
30/01/2022 21:53:14 107.15 107.36 108.26 105.8 105.6 105.7 115.32 115.59 117.53 114.3 114.9 114.8
30/01/2022 21:53:15 107.76 107.53 108.26 105.8 105.6 105.7 115.01 115.28 117.53 114.3 114.9 114.8
30/01/2022 21:53:16 102.78 107.52 108.26 105.8 105.6 105.7 116.25 116.32 117.53 114.3 114.9 114.8
30/01/2022 21:53:17 108.26 107.45 107.88 105.8 105.7 105.7 114.84 115.98 117.53 114.3 114.9 114.8
30/01/2022 21:53:18 105.7 107.54 107.88 105.8 105.7 105.7 114.39 115.61 117.53 114.3 114.9 114.8
30/01/2022 21:53:19 102.79 106.33 107.88 105.8 105.6 105.7 112.38 114.77 117.53 114.3 114.9 114.8
30/01/2022 21:53:20 104.52 104.66 107.88 105.8 105.6 105.7 113.83 113.99 117.53 114.3 114.9 114.8
30/01/2022 21:53:21 107.02 106.36 107.88 105.8 105.7 105.7 114.46 114.51 117.53 114.3 114.9 114.8
30/01/2022 21:53:22 106.89 107.39 107.88 105.8 105.7 105.7 115.79 115.43 117.53 114.3 114.9 114.8
30/01/2022 21:53:23 105.81 107.28 107.88 105.8 105.7 105.7 114.83 115.43 117.53 114.3 114.9 114.8
30/01/2022 21:53:24 104.07 105.69 107.88 105.8 105.7 105.7 114.28 115.62 116.83 114.3 114.9 114.8
30/01/2022 21:53:25 106.47 106.01 107.88 105.8 105.7 105.7 115.9 115.69 116.34 114.3 114.9 114.8
30/01/2022 21:53:26 104.65 106.04 107.88 105.8 105.7 105.7 113.89 115.94 116.34 114.3 114.9 114.8
30/01/2022 21:53:27 105.11 105.68 107.88 105.8 105.7 105.7 116.25 115.9 116.34 114.3 114.9 114.8
30/01/2022 21:53:28 106.92 106.74 107.88 105.8 105.7 105.7 115.63 115.93 116.34 114.3 114.9 114.8
30/01/2022 21:53:29 103.36 106.38 107.88 105.8 105.7 105.7 114.28 115.82 116.34 114.4 114.9 114.8
30/01/2022 21:53:30 107.44 106.67 107.88 105.9 105.7 105.7 113.44 114.81 116.34 114.3 114.9 114.8
30/01/2022 21:53:31 106.68 106.91 107.88 105.9 105.7 105.7 114.45 114.77 116.34 114.4 114.9 114.8
30/01/2022 21:53:32 106.14 107.38 107.88 105.9 105.7 105.7 112.79 114.53 116.34 114.3 114.9 114.8
30/01/2022 21:53:33 103.98 105.96 107.88 105.9 105.7 105.7 117.67 117.22 117.22 114.4 114.9 114.8
30/01/2022 21:53:34 109.31 108.62 108.62 105.9 105.7 105.7 114.33 116.9 117.22 114.4 114.9 114.8
30/01/2022 21:53:35 103.95 108.09 108.62 105.9 105.7 105.7 113.7 115.69 117.22 114.4 114.8 114.8
30/01/2022 21:53:36 107.39 107.66 108.62 105.9 105.7 105.7 114.15 114.63 117.22 114.4 114.8 114.8
30/01/2022 21:53:37 99.31 107.1 108.62 105.9 105.7 105.7 114.94 115.03 117.22 114.4 114.8 114.8
30/01/2022 21:53:38 103.64 104.24 108.62 105.9 105.7 105.7 114.16 114.92 117.22 114.4 114.8 114.8
30/01/2022 21:53:39 103.25 103.99 108.62 105.9 105.7 105.7 114.92 115.09 117.22 114.4 114.8 114.8
30/01/2022 21:53:40 102.97 103.45 108.62 105.9 105.7 105.7 115.04 115.38 117.22 114.4 114.8 114.8
30/01/2022 21:53:41 101.09 103.06 108.62 105.9 105.7 105.7 112.97 115 117.22 114.4 114.8 114.8
30/01/2022 21:53:42 98.93 101.85 108.62 105.9 105.7 105.7 114.27 114.42 117.22 114.4 114.8 114.8
30/01/2022 21:53:43 104.99 104.21 108.62 105.9 105.7 105.7 113.9 114.61 117.22 114.4 114.8 114.8
30/01/2022 21:53:44 106.22 105.6 108.62 105.9 105.7 105.7 115.12 114.83 117.22 114.4 114.8 114.8
30/01/2022 21:53:45 106.38 106.43 108.62 105.9 105.7 105.7 114.83 115.12 117.22 114.4 114.8 114.8
30/01/2022 21:53:46 106.43 106.81 108.62 105.9 105.7 105.7 113.79 114.89 117.22 114.4 114.8 114.8
30/01/2022 21:53:47 99.9 105.98 108.62 105.9 105.7 105.7 112.36 114.19 117.22 114.4 114.8 114.8
30/01/2022 21:53:48 102.15 103.17 108.62 105.9 105.7 105.7 116.06 115.49 117.22 114.4 114.8 114.8
30/01/2022 21:53:49 107.5 106.38 108.62 105.9 105.7 105.7 113.65 115.3 117.22 114.4 114.8 114.8
30/01/2022 21:53:50 105.09 106.62 108.62 105.9 105.7 105.7 115.17 115.82 117.22 114.4 114.8 114.8
30/01/2022 21:53:51 108.35 107.86 108.62 105.9 105.7 105.7 113.39 114.78 117.22 114.4 114.8 114.8
30/01/2022 21:53:52 108.6 108.99 108.99 105.9 105.7 105.7 114.65 114.7 117.22 114.4 114.8 114.8
30/01/2022 21:53:53 108.31 109.48 109.48 106 105.7 105.7 113.54 114.88 117.22 114.4 114.8 114.8
30/01/2022 21:53:54 104.42 108.48 109.48 106 105.7 105.7 115.92 115.78 117.22 114.4 114.8 114.8
30/01/2022 21:53:55 105.45 106.3 109.48 106 105.7 105.7 115.61 115.86 117.22 114.4 114.8 114.8
30/01/2022 21:53:56 103.43 106.12 109.48 106 105.7 105.7 113.85 115.26 117.22 114.4 114.8 114.8
30/01/2022 21:53:57 103.21 104.58 109.48 106 105.7 105.7 116.65 116.38 117.22 114.4 114.8 114.8
30/01/2022 21:53:58 101.25 103.89 109.48 105.9 105.7 105.7 113.21 115.81 117.22 114.4 114.8 114.8
30/01/2022 21:53:59 105.82 105.12 109.48 105.9 105.7 105.7 117.54 117.28 117.28 114.4 114.8 114.8
30/01/2022 21:54:00 108.43 107.57 109.48 105.9 105.7 105.7 115.27 116.91 117.28 114.4 114.8 114.8
30/01/2022 21:54:01 105.51 107.44 109.48 105.9 105.7 105.7 113.62 115.98 117.28 114.4 114.8 114.8
30/01/2022 21:54:02 106.83 106.98 109.48 106 105.7 105.7 113.92 114.88 117.28 114.4 114.8 114.8
30/01/2022 21:54:03 108.44 108.27 109.48 106 105.7 105.7 114.1 114.31 117.28 114.4 114.8 114.8
30/01/2022 21:54:04 105.9 107.88 109.48 105.9 105.7 105.7 112.13 114.23 117.28 114.4 114.8 114.8
30/01/2022 21:54:05 108.33 108.4 109.48 106 105.7 105.7 114.6 114.15 117.28 114.4 114.8 114.8
30/01/2022 21:54:06 104.82 107.63 109.48 106 105.7 105.7 114.25 115.06 117.28 114.4 114.8 114.8
30/01/2022 21:54:07 107.56 107.61 109.48 106 105.7 105.7 114.42 114.85 117.28 114.4 114.8 114.8
30/01/2022 21:54:08 111.1 110.39 110.39 106 105.7 105.7 114.6 114.9 117.28 114.4 114.8 114.8
30/01/2022 21:54:09 108.8 109.93 110.39 106 105.7 105.7 114.13 115.25 117.28 114.4 114.8 114.8
30/01/2022 21:54:10 104.8 109.3 110.39 106 105.7 105.7 115.16 114.8 117.28 114.4 114.8 114.8
30/01/2022 21:54:11 106.72 107.17 110.39 106 105.7 105.7 114.32 114.9 117.28 114.4 114.8 114.8
30/01/2022 21:54:12 107.77 108.25 110.39 106 105.7 105.7 115.92 115.63 117.28 114.5 114.8 114.8
30/01/2022 21:54:13 106.33 107.53 110.39 106 105.7 105.7 114.53 115.31 117.28 114.5 114.8 114.8
30/01/2022 21:54:14 106.74 107.54 110.39 106 105.7 105.7 114.92 115.18 117.28 114.5 114.8 114.8
30/01/2022 21:54:15 105.74 106.4 110.39 106.1 105.7 105.7 113 114.83 117.28 114.5 114.8 114.8
30/01/2022 21:54:16 105.29 106.3 110.39 106 105.7 105.7 113.82 114.45 117.28 114.5 114.8 114.8
30/01/2022 21:54:17 105.1 106.91 110.39 106 105.7 105.7 115.39 115.93 117.28 114.4 114.8 114.8
30/01/2022 21:54:18 107.74 107.16 110.39 106 105.7 105.7 115.24 115.23 117.28 114.5 114.8 114.8
30/01/2022 21:54:19 107.54 107.48 110.39 106 105.7 105.7 115.65 116.16 117.28 114.5 114.8 114.8
30/01/2022 21:54:20 107.97 108.19 110.39 106.1 105.7 105.7 113.47 115.1 117.28 114.5 114.8 114.8
30/01/2022 21:54:21 103.84 107.81 110.39 106.1 105.7 105.7 115.32 115.45 117.28 114.5 114.8 114.8
30/01/2022 21:54:22 102.93 105.6 110.39 106.1 105.7 105.7 114.76 115.44 117.28 114.5 114.8 114.8
30/01/2022 21:54:23 103.6 104.11 110.39 106 105.7 105.7 113.21 114.85 117.28 114.5 114.8 114.8
30/01/2022 21:54:24 107.57 106.75 110.39 106.1 105.7 105.7 113.68 114.19 117.28 114.5 114.8 114.8
30/01/2022 21:54:25 105.9 107.11 110.39 106.1 105.7 105.7 114.45 114.41 117.28 114.5 114.8 114.8
30/01/2022 21:54:26 105.87 106.04 110.39 106.1 105.7 105.7 113.24 114.21 117.28 114.5 114.8 114.8
30/01/2022 21:54:27 108.33 107.94 110.39 106.1 105.7 105.7 114.96 114.6 117.28 114.5 114.8 114.8
30/01/2022 21:54:28 103.61 107.98 110.39 106 105.7 105.7 115.03 115.5 117.28 114.5 114.8 114.8
30/01/2022 21:54:29 106.19 106.25 110.39 106 105.7 105.7 113.99 115.32 116.91 114.5 114.8 114.8
30/01/2022 21:54:30 112.22 111.12 111.12 106.1 105.7 105.7 116.07 115.7 116.16 114.5 114.8 114.8
30/01/2022 21:54:31 111.04 111.23 111.23 106.1 105.7 105.7 115.45 115.92 116.16 114.5 114.8 114.8
30/01/2022 21:54:32 106.69 110.45 111.23 106.1 105.7 105.7 114.08 115.34 116.16 114.5 114.8 114.8
30/01/2022 21:54:33 104.76 108.56 111.23 106.1 105.7 105.7 115.51 115.3 116.16 114.5 114.8 114.8
30/01/2022 21:54:34 107.03 107.3 111.23 106.1 105.8 105.7 113.77 115.23 116.16 114.5 114.8 114.8
30/01/2022 21:54:35 106.01 106.96 111.23 106 105.8 105.7 114.26 114.81 116.16 114.5 114.8 114.8
30/01/2022 21:54:36 105.02 106.2 111.23 106 105.8 105.7 113.18 114.44 116.16 114.5 114.8 114.8
30/01/2022 21:54:37 107.02 106.98 111.23 106 105.8 105.7 114.17 114.15 116.16 114.5 114.8 114.8
30/01/2022 21:54:38 108.61 109.26 111.23 106 105.8 105.7 115.43 115.18 116.16 114.5 114.8 114.8
30/01/2022 21:54:39 101.95 107.42 111.23 106 105.8 105.7 115.01 116.47 116.47 114.5 114.8 114.8
30/01/2022 21:54:40 107.51 106.93 111.23 106 105.8 105.7 113.21 114.64 116.47 114.5 114.8 114.8
30/01/2022 21:54:41 104.98 106.25 111.23 106.1 105.8 105.7 115.98 115.65 116.47 114.5 114.8 114.8
30/01/2022 21:54:42 102.84 105.49 111.23 106 105.8 105.7 112.53 115.16 116.47 114.5 114.8 114.8
30/01/2022 21:54:43 108.2 107.72 111.23 106.1 105.8 105.7 115.39 115.09 116.47 114.5 114.8 114.8
30/01/2022 21:54:44 107.51 108.4 111.23 106.1 105.8 105.7 117.34 116.71 116.71 114.5 114.8 114.8
30/01/2022 21:54:45 107.63 107.76 111.23 106.1 105.8 105.7 116.67 116.97 116.97 114.5 114.8 114.8
30/01/2022 21:54:46 108.88 108.5 111.23 106.1 105.8 105.7 110.06 116.46 116.97 114.5 114.8 114.8
30/01/2022 21:54:47 107.66 108.72 111.23 106.1 105.8 105.7 111.21 113.63 116.97 114.5 114.8 114.8
30/01/2022 21:54:48 106.49 108.12 111.23 106.1 105.8 105.7 114.58 113.96 116.97 114.5 114.8 114.9
30/01/2022 21:54:49 102.25 107.12 111.23 106.1 105.8 105.7 113.06 114.36 116.97 114.5 114.8 114.9
30/01/2022 21:54:50 103.88 104.69 111.23 106.1 105.8 105.7 113.9 114.28 116.97 114.5 114.8 114.9
30/01/2022 21:54:51 102.82 104.45 111.23 106 105.8 105.7 114.26 114.25 116.97 114.5 114.8 114.9
30/01/2022 21:54:52 100.96 103.25 111.23 106 105.8 105.7 113.44 114.17 116.97 114.5 114.7 114.9
30/01/2022 21:54:53 102.84 102.81 111.23 106 105.8 105.7 113.66 114.76 116.97 114.5 114.7 114.9
30/01/2022 21:54:54 100.63 102.76 111.23 106 105.8 105.7 115.93 115.25 116.97 114.5 114.7 114.9
30/01/2022 21:54:55 102.94 102.93 111.23 106 105.8 105.7 115 116.1 116.97 114.5 114.7 114.9
30/01/2022 21:54:56 104.52 104.17 111.23 106 105.8 105.7 115.68 115.87 116.97 114.5 114.7 114.9
30/01/2022 21:54:57 106.58 105.84 111.23 106 105.8 105.7 113.95 115.22 116.97 114.5 114.7 114.9
30/01/2022 21:54:58 107.47 107.56 111.23 106 105.8 105.7 115.34 115.48 116.97 114.5 114.7 114.9
30/01/2022 21:54:59 105.76 106.47 111.23 106 105.8 105.7 116.51 116.4 116.97 114.5 114.7 114.9
30/01/2022 21:55:00 106.56 107.01 111.23 106 105.8 105.7 113.78 116.33 116.97 114.5 114.7 114.9
30/01/2022 21:55:01 105.72 106.51 110.45 106 105.8 105.7 114.22 114.85 116.97 114.5 114.7 114.9
30/01/2022 21:55:02 107.44 107.83 109.26 106 105.8 105.7 114.07 114.58 116.97 114.5 114.7 114.9
30/01/2022 21:55:03 104.93 106.73 109.26 106 105.8 105.7 112.93 114.42 116.97 114.5 114.7 114.9
30/01/2022 21:55:04 109.2 108.81 109.26 106 105.8 105.7 115.17 115.33 116.97 114.5 114.7 114.9
30/01/2022 21:55:05 105.67 107.61 109.26 106 105.8 105.7 114.83 114.72 116.97 114.5 114.7 114.9
30/01/2022 21:55:06 106.33 106.59 109.26 106 105.8 105.7 116.76 116.81 116.97 114.5 114.7 114.9
30/01/2022 21:55:07 103.97 106.35 109.26 106 105.8 105.7 117.25 117.21 117.21 114.6 114.7 114.9
30/01/2022 21:55:08 102.75 104.96 108.81 106 105.8 105.7 113.34 116.88 117.21 114.6 114.7 114.9
30/01/2022 21:55:09 106.03 105.59 108.81 106 105.8 105.7 115.66 115.92 117.21 114.6 114.7 114.9
30/01/2022 21:55:10 103.08 105.12 108.81 106 105.8 105.7 114.35 115.55 117.21 114.6 114.7 114.9
30/01/2022 21:55:11 104.59 104.5 108.81 106 105.8 105.7 113.83 115.1 117.21 114.6 114.7 114.9
30/01/2022 21:55:12 102.74 104.32 108.81 106 105.8 105.7 114.33 114.59 117.21 114.6 114.7 114.9
30/01/2022 21:55:13 103.27 103.44 108.81 106 105.8 105.7 112.64 114.34 117.21 114.6 114.7 114.9
30/01/2022 21:55:14 104.02 104 108.81 106 105.8 105.7 114.04 114.22 117.21 114.6 114.7 114.9
30/01/2022 21:55:15 104.34 104.75 108.81 106 105.8 105.7 115.39 115.41 117.21 114.6 114.7 114.9
30/01/2022 21:55:16 103.58 104.17 108.81 106 105.8 105.7 115.26 115.45 117.21 114.6 114.7 114.8
30/01/2022 21:55:17 103.66 103.83 108.81 106 105.8 105.7 116.32 116.68 117.21 114.6 114.7 114.8
30/01/2022 21:55:18 105.02 104.99 108.81 106 105.8 105.7 116.81 116.73 117.21 114.6 114.7 114.8
30/01/2022 21:55:19 103.94 105.12 108.81 106 105.8 105.7 113.59 116.66 117.21 114.6 114.7 114.8
30/01/2022 21:55:20 107.76 107.02 108.81 106.1 105.8 105.7 115.46 115.73 117.21 114.6 114.7 114.8
30/01/2022 21:55:21 103.52 106.23 108.81 106 105.8 105.7 115.05 115.49 117.21 114.6 114.7 114.8
30/01/2022 21:55:22 108.08 107.87 108.81 106.1 105.8 105.7 118.33 118.05 118.05 114.6 114.7 114.8
30/01/2022 21:55:23 104.83 107.58 108.81 106 105.8 105.7 114.3 116.7 118.05 114.6 114.7 114.8
30/01/2022 21:55:24 105.93 106.25 108.81 106 105.8 105.7 112.6 115.67 118.05 114.6 114.7 114.8
30/01/2022 21:55:25 103.43 106.07 108.81 106 105.8 105.7 114.12 114.86 118.05 114.6 114.7 114.8
30/01/2022 21:55:26 103.28 104.65 108.81 106 105.8 105.7 115.87 115.52 118.05 114.6 114.7 114.8
30/01/2022 21:55:27 103.69 104.08 108.81 106 105.8 105.7 113.62 115.03 118.05 114.6 114.7 114.8
30/01/2022 21:55:28 103.54 104.06 108.81 106 105.8 105.7 116.59 116.34 118.05 114.6 114.7 114.8
30/01/2022 21:55:29 102.21 103.8 108.81 106 105.8 105.7 115.26 115.91 118.05 114.6 114.7 114.8
30/01/2022 21:55:30 104.84 104.03 108.81 106 105.8 105.7 115.02 116.33 118.05 114.6 114.7 114.8
30/01/2022 21:55:31 106.11 105.64 108.81 106 105.8 105.7 114.57 115.26 118.05 114.7 114.7 114.8
30/01/2022 21:55:32 104.81 105.71 108.81 106 105.8 105.7 113.45 115.34 118.05 114.7 114.7 114.8
30/01/2022 21:55:33 107.35 106.95 108.81 106 105.8 105.7 115.57 115.73 118.05 114.7 114.7 114.8
30/01/2022 21:55:34 109.84 109.31 109.31 106 105.8 105.7 111.69 114.68 118.05 114.7 114.7 114.8
30/01/2022 21:55:35 107.08 109 109.31 106 105.8 105.7 116.44 115.59 118.05 114.7 114.7 114.8
30/01/2022 21:55:36 106.63 108.18 109.31 106 105.8 105.7 114.25 115.75 118.05 114.7 114.7 114.8
30/01/2022 21:55:37 104.44 107.44 109.31 106 105.8 105.7 115.6 115.46 118.05 114.7 114.7 114.8
30/01/2022 21:55:38 108.32 108.03 109.31 106 105.8 105.7 114.49 115.4 118.05 114.7 114.7 114.8
30/01/2022 21:55:39 103.97 107.01 109.31 106 105.8 105.7 115.61 115.94 118.05 114.7 114.7 114.8
30/01/2022 21:55:40 104.17 105.4 109.31 106 105.8 105.7 115 115.95 118.05 114.7 114.7 114.8
30/01/2022 21:55:41 106.17 106.51 109.31 106 105.8 105.7 116.98 117.27 118.05 114.7 114.7 114.8
30/01/2022 21:55:42 105.06 105.54 109.31 106 105.8 105.7 113.88 115.94 118.05 114.7 114.7 114.8
30/01/2022 21:55:43 104.76 105.24 109.31 106 105.8 105.7 114.27 115.38 118.05 114.7 114.7 114.8
30/01/2022 21:55:44 106.57 106.17 109.31 106 105.8 105.7 115.97 116.08 118.05 114.7 114.7 114.8
30/01/2022 21:55:45 107.57 107.28 109.31 106 105.8 105.7 112.65 115.3 118.05 114.7 114.7 114.8
30/01/2022 21:55:46 105.83 107.11 109.31 106 105.8 105.7 113.67 114.24 118.05 114.7 114.7 114.8
30/01/2022 21:55:47 106.68 107.28 109.31 105.9 105.8 105.7 112.63 113.66 118.05 114.7 114.7 114.8
30/01/2022 21:55:48 105.37 106.71 109.31 105.9 105.8 105.7 113.62 113.67 118.05 114.7 114.7 114.8
30/01/2022 21:55:49 107.72 107.8 109.31 105.9 105.8 105.7 114.16 114.09 118.05 114.7 114.7 114.8
30/01/2022 21:55:50 104.33 107.09 109.31 105.9 105.8 105.7 115.28 115.15 118.05 114.7 114.7 114.8
30/01/2022 21:55:51 103.92 105.59 109.31 105.9 105.8 105.7 113.8 115.47 118.05 114.7 114.7 114.8
30/01/2022 21:55:52 103.61 104.88 109.31 105.9 105.8 105.7 116.98 116.67 117.27 114.7 114.7 114.8
30/01/2022 21:55:53 108.31 107.48 109.31 105.9 105.8 105.7 114.55 115.77 117.27 114.7 114.7 114.8
30/01/2022 21:55:54 106.28 107.5 109.31 105.9 105.8 105.7 114.77 115.71 117.27 114.7 114.7 114.8
30/01/2022 21:55:55 105.77 106.78 109.31 105.9 105.8 105.7 115.3 115.39 117.27 114.7 114.7 114.8
30/01/2022 21:55:56 102.91 106.29 109.31 105.8 105.8 105.7 112.4 115.33 117.27 114.7 114.7 114.8
30/01/2022 21:55:57 103.91 104.81 109.31 105.8 105.8 105.7 112.41 113.48 117.27 114.7 114.7 114.8
30/01/2022 21:55:58 106.09 105.6 109.31 105.8 105.8 105.7 114.13 113.99 117.27 114.7 114.7 114.8
30/01/2022 21:55:59 105.6 106.78 109.31 105.8 105.8 105.7 113.33 113.93 117.27 114.7 114.7 114.8
30/01/2022 21:56:00 105.56 105.98 109.31 105.8 105.8 105.7 114.57 114.86 117.27 114.7 114.7 114.8
30/01/2022 21:56:01 105.52 106.14 109.31 105.8 105.8 105.7 115.55 115.28 117.27 114.7 114.7 114.8
30/01/2022 21:56:02 103.69 105.76 109.31 105.8 105.8 105.7 115.27 116.31 117.27 114.7 114.7 114.8
30/01/2022 21:56:03 103.57 104.34 109.31 105.8 105.8 105.7 116.37 116.34 117.27 114.7 114.7 114.8
30/01/2022 21:56:04 101.85 103.94 109 105.8 105.8 105.7 113.05 115.68 117.27 114.7 114.7 114.8
30/01/2022 21:56:05 106.53 105.92 108.18 105.8 105.8 105.7 114.42 114.63 117.27 114.7 114.7 114.8
30/01/2022 21:56:06 108.32 107.68 108.03 105.8 105.8 105.7 117.52 117.07 117.27 114.7 114.7 114.8
30/01/2022 21:56:07 104.31 107.64 108.03 105.8 105.8 105.7 113.61 116.87 117.27 114.7 114.7 114.8
30/01/2022 21:56:08 105 105.79 107.8 105.8 105.8 105.7 113.41 115.11 117.27 114.7 114.7 114.8
30/01/2022 21:56:09 106.25 106.1 107.8 105.8 105.8 105.7 114.07 114.24 117.27 114.7 114.7 114.8
30/01/2022 21:56:10 107.73 107.51 107.8 105.8 105.8 105.7 114.38 114.53 117.27 114.7 114.7 114.8
30/01/2022 21:56:11 104.21 107.13 107.8 105.8 105.8 105.7 113.9 114.98 117.07 114.7 114.7 114.8
30/01/2022 21:56:12 105.66 106.51 107.8 105.8 105.8 105.7 115.05 114.82 117.07 114.7 114.7 114.8
30/01/2022 21:56:13 104.58 105.59 107.8 105.7 105.8 105.7 115.36 115.87 117.07 114.7 114.7 114.8
30/01/2022 21:56:14 104.29 104.93 107.8 105.7 105.8 105.7 115.13 115.34 117.07 114.7 114.7 114.8
30/01/2022 21:56:15 102.98 104.54 107.8 105.7 105.8 105.7 113.39 115.1 117.07 114.7 114.7 114.8
30/01/2022 21:56:16 105.2 105.58 107.8 105.7 105.8 105.7 116.13 116.25 117.07 114.7 114.7 114.8
30/01/2022 21:56:17 109.03 107.86 107.86 105.7 105.8 105.7 115.44 115.58 117.07 114.7 114.7 114.8
30/01/2022 21:56:18 105.52 107.5 107.86 105.7 105.8 105.7 113.11 115.56 117.07 114.7 114.7 114.8
30/01/2022 21:56:19 104.48 106.49 107.86 105.7 105.8 105.7 113.52 114.13 117.07 114.7 114.7 114.8
30/01/2022 21:56:20 104.81 105.83 107.86 105.7 105.8 105.7 113.48 113.83 117.07 114.7 114.7 114.8
30/01/2022 21:56:21 102.29 104.76 107.86 105.7 105.8 105.7 113 113.97 117.07 114.7 114.7 114.8
30/01/2022 21:56:22 101.77 103.4 107.86 105.7 105.8 105.7 114.71 114.87 117.07 114.7 114.7 114.8
30/01/2022 21:56:23 104.38 103.89 107.86 105.7 105.8 105.7 114.57 114.59 117.07 114.7 114.7 114.8
30/01/2022 21:56:24 107.93 107.3 107.86 105.6 105.8 105.7 116.97 116.73 117.07 114.7 114.7 114.8
30/01/2022 21:56:25 107.36 108.7 108.7 105.7 105.8 105.7 116.39 116.51 117.07 114.7 114.7 114.8
30/01/2022 21:56:26 102.92 106.76 108.7 105.6 105.8 105.7 113.51 116.37 117.07 114.7 114.7 114.8
30/01/2022 21:56:27 106.62 107.06 108.7 105.6 105.8 105.7 114.29 114.98 117.07 114.7 114.7 114.8
30/01/2022 21:56:28 105.08 105.71 108.7 105.7 105.8 105.7 115.2 115.38 117.07 114.8 114.7 114.8
30/01/2022 21:56:29 107.97 107.95 108.7 105.6 105.8 105.7 117.37 117.45 117.45 114.8 114.7 114.8
30/01/2022 21:56:30 105.5 107.93 108.7 105.6 105.8 105.7 113.92 116.1 117.45 114.8 114.7 114.8
30/01/2022 21:56:31 103.48 106.55 108.7 105.7 105.8 105.7 111.48 115.06 117.45 114.8 114.7 114.8
30/01/2022 21:56:32 106.57 106.32 108.7 105.7 105.8 105.7 113.78 114.03 117.45 114.8 114.6 114.8
30/01/2022 21:56:33 109.94 109.41 109.41 105.7 105.8 105.7 115.29 114.96 117.45 114.8 114.7 114.8
30/01/2022 21:56:34 107.11 108.83 109.41 105.7 105.8 105.7 114.14 114.57 117.45 114.8 114.7 114.8
30/01/2022 21:56:35 107.74 108.35 109.41 105.7 105.8 105.7 115.78 115.62 117.45 114.8 114.6 114.8
30/01/2022 21:56:36 110.1 109.78 109.78 105.7 105.8 105.7 115.48 115.57 117.45 114.8 114.6 114.8
30/01/2022 21:56:37 105.27 108.95 109.78 105.7 105.8 105.7 114.85 116.03 117.45 114.8 114.7 114.8
30/01/2022 21:56:38 103.68 107.13 109.78 105.7 105.8 105.7 114.82 115.18 117.45 114.8 114.7 114.8
30/01/2022 21:56:39 106.86 106.78 109.78 105.7 105.8 105.7 112.7 115.29 117.45 114.8 114.7 114.8
30/01/2022 21:56:40 106.05 106.51 109.78 105.7 105.8 105.7 115.28 115.05 117.45 114.8 114.7 114.8
30/01/2022 21:56:41 110.02 110.13 110.13 105.7 105.8 105.7 113.45 114.44 117.45 114.8 114.6 114.8
30/01/2022 21:56:42 103.42 108.64 110.13 105.7 105.8 105.7 113.21 114.46 117.45 114.8 114.6 114.8
30/01/2022 21:56:43 104.44 106.22 110.13 105.7 105.8 105.7 113.48 114.07 117.45 114.8 114.6 114.8
30/01/2022 21:56:44 104.07 105 110.13 105.7 105.8 105.7 114.9 114.59 117.45 114.8 114.6 114.8
30/01/2022 21:56:45 104.09 104.66 110.13 105.7 105.8 105.7 113.61 114.5 117.45 114.8 114.6 114.8
30/01/2022 21:56:46 102.89 104.13 110.13 105.7 105.8 105.7 115.4 115.51 117.45 114.8 114.6 114.8
30/01/2022 21:56:47 106.35 106 110.13 105.7 105.8 105.7 114.39 115.28 117.45 114.8 114.6 114.8
30/01/2022 21:56:48 104.18 105.89 110.13 105.7 105.8 105.7 115.27 115.78 117.45 114.8 114.6 114.8
30/01/2022 21:56:49 105.58 105.82 110.13 105.7 105.8 105.7 115.01 115.18 117.45 114.8 114.6 114.7
30/01/2022 21:56:50 102.55 105.67 110.13 105.7 105.8 105.7 113.5 115.29 117.45 114.8 114.6 114.7
30/01/2022 21:56:51 105.68 105.18 110.13 105.7 105.8 105.7 117.88 117.33 117.45 114.8 114.6 114.7
30/01/2022 21:56:52 104.28 105.28 110.13 105.7 105.8 105.7 111.87 116.55 117.45 114.8 114.6 114.7
30/01/2022 21:56:53 103.66 104.94 110.13 105.7 105.8 105.7 113.04 114.8 117.45 114.8 114.6 114.7
30/01/2022 21:56:54 103.95 104.18 110.13 105.7 105.8 105.7 114.05 114.26 117.45 114.8 114.6 114.7
30/01/2022 21:56:55 105.8 105.57 110.13 105.7 105.8 105.7 114.41 114.3 117.45 114.8 114.6 114.7
30/01/2022 21:56:56 105.64 106.03 110.13 105.7 105.8 105.7 113.35 114.47 117.45 114.8 114.6 114.7
30/01/2022 21:56:57 103.43 105.56 110.13 105.7 105.8 105.7 115.86 115.49 117.45 114.8 114.6 114.7
30/01/2022 21:56:58 103.03 104.38 110.13 105.7 105.8 105.7 113.72 115.5 117.45 114.8 114.6 114.7
30/01/2022 21:56:59 104.16 104.05 110.13 105.7 105.8 105.7 116.32 116.26 117.33 114.8 114.6 114.7
30/01/2022 21:57:00 105.19 105 110.13 105.7 105.8 105.7 112.91 115.41 117.33 114.8 114.6 114.7
30/01/2022 21:57:01 103.99 105.89 110.13 105.7 105.8 105.7 114.45 115.15 117.33 114.8 114.6 114.7
30/01/2022 21:57:02 107.57 106.47 110.13 105.7 105.8 105.7 115.39 115.11 117.33 114.8 114.6 114.7
30/01/2022 21:57:03 109.13 108.26 110.13 105.8 105.8 105.7 113.48 115.13 117.33 114.8 114.6 114.7
30/01/2022 21:57:04 108.47 108.96 110.13 105.8 105.8 105.7 113.66 114.2 117.33 114.8 114.6 114.7
30/01/2022 21:57:05 104.08 108.25 110.13 105.8 105.8 105.7 114.66 114.72 117.33 114.8 114.6 114.7
30/01/2022 21:57:06 108.38 107.87 110.13 105.8 105.8 105.7 114.01 114.43 117.33 114.8 114.6 114.7
30/01/2022 21:57:07 107.71 108.17 110.13 105.8 105.8 105.7 114.12 114.74 117.33 114.8 114.6 114.7
30/01/2022 21:57:08 106.91 108.19 110.13 105.8 105.8 105.7 113.99 114.41 117.33 114.8 114.6 114.7
30/01/2022 21:57:09 104.42 107.25 110.13 105.8 105.8 105.7 113.61 114.31 117.33 114.8 114.6 114.7
30/01/2022 21:57:10 108.28 108.31 110.13 105.8 105.8 105.7 117.47 116.92 117.33 114.8 114.6 114.7
30/01/2022 21:57:11 105.62 107.36 108.96 105.8 105.8 105.7 114.07 116.16 117.33 114.8 114.6 114.7
30/01/2022 21:57:12 103.66 106.26 108.96 105.8 105.8 105.7 115.26 115.71 117.33 114.8 114.6 114.7
30/01/2022 21:57:13 106.06 105.89 108.96 105.8 105.8 105.7 115.98 116.15 117.33 114.8 114.6 114.7
30/01/2022 21:57:14 109.21 108.61 108.96 105.9 105.8 105.7 113.34 115.83 117.33 114.8 114.6 114.7
30/01/2022 21:57:15 108.96 109.58 109.58 105.9 105.9 105.7 114.37 115.1 117.33 114.8 114.6 114.7
30/01/2022 21:57:16 107.56 109.1 109.58 105.9 105.9 105.7 113.17 114.27 117.33 114.8 114.6 114.7
30/01/2022 21:57:17 108.5 108.36 109.58 105.9 105.8 105.7 113.74 113.9 117.33 114.8 114.6 114.7
30/01/2022 21:57:18 105.21 108.23 109.58 105.9 105.8 105.7 114.37 114.89 117.33 114.8 114.6 114.7
30/01/2022 21:57:19 105.1 106.92 109.58 105.9 105.8 105.7 113.97 114.55 117.33 114.8 114.6 114.7
30/01/2022 21:57:20 104.88 106.29 109.58 105.9 105.8 105.7 115.13 115.02 117.33 114.8 114.6 114.7
30/01/2022 21:57:21 105.53 106.3 109.58 105.9 105.8 105.7 116.55 116.22 116.92 114.8 114.6 114.7
30/01/2022 21:57:22 104.47 104.96 109.58 105.9 105.8 105.7 113.03 115.91 116.92 114.8 114.6 114.7
30/01/2022 21:57:23 107.14 106.44 109.58 105.9 105.8 105.7 114.82 115.15 116.92 114.8 114.6 114.7
30/01/2022 21:57:24 105.31 106.48 109.58 105.9 105.8 105.7 115.36 115.45 116.92 114.8 114.6 114.7
30/01/2022 21:57:25 105.98 106.66 109.58 105.9 105.8 105.7 113.38 115.45 116.92 114.8 114.6 114.7
30/01/2022 21:57:26 106.02 106.35 109.58 106 105.8 105.7 113.99 114.25 116.92 114.8 114.6 114.7
30/01/2022 21:57:27 106.24 106.4 109.58 106 105.8 105.7 114.02 114.33 116.92 114.8 114.6 114.7
30/01/2022 21:57:28 107.46 107.52 109.58 106 105.9 105.7 113.44 114.47 116.92 114.8 114.6 114.7
30/01/2022 21:57:29 103.96 107.26 109.58 106 105.9 105.7 115.03 115.14 116.92 114.8 114.6 114.7
30/01/2022 21:57:30 106.41 107.18 109.58 106 105.8 105.7 114.59 114.63 116.92 114.8 114.6 114.7
30/01/2022 21:57:31 103.23 105.69 109.58 106 105.8 105.7 115.69 116.09 116.92 114.8 114.6 114.7
30/01/2022 21:57:32 104.63 104.66 109.58 106 105.8 105.7 114.97 115.28 116.92 114.8 114.6 114.7
30/01/2022 21:57:33 102.76 104.69 109.58 106 105.8 105.7 113.51 115.17 116.92 114.8 114.6 114.7
30/01/2022 21:57:34 103.32 103.85 109.58 106 105.8 105.7 114.18 114.45 116.92 114.7 114.6 114.7
30/01/2022 21:57:35 105.4 104.98 109.58 106 105.8 105.7 115.44 115.37 116.92 114.8 114.6 114.7
30/01/2022 21:57:36 106.11 106.17 109.58 106 105.8 105.7 116.21 116.75 116.92 114.8 114.6 114.7
30/01/2022 21:57:37 105.55 105.72 109.58 106 105.8 105.7 113.76 115.33 116.92 114.8 114.6 114.7
30/01/2022 21:57:38 106.01 106.02 109.58 106 105.8 105.7 112.27 114.54 116.92 114.8 114.6 114.7
30/01/2022 21:57:39 108.56 108.18 109.58 106 105.9 105.7 113.81 114.12 116.92 114.8 114.6 114.7
30/01/2022 21:57:40 102.14 107.93 109.58 106 105.9 105.7 114.57 114.48 116.75 114.8 114.6 114.7
30/01/2022 21:57:41 108.69 108.16 109.58 106 105.9 105.7 114.73 114.56 116.75 114.8 114.6 114.7
30/01/2022 21:57:42 104.75 107.13 109.58 106 105.9 105.7 114.82 115.08 116.75 114.8 114.6 114.7
30/01/2022 21:57:43 107.05 106.92 109.58 106 105.9 105.7 115.18 115.25 116.75 114.8 114.6 114.7
30/01/2022 21:57:44 105.02 106.81 109.58 106 105.9 105.7 114.44 115.46 116.75 114.8 114.6 114.7
30/01/2022 21:57:45 104.99 105.71 109.1 106 105.9 105.7 116 116.11 116.75 114.8 114.6 114.7
30/01/2022 21:57:46 107.36 107.3 108.36 106 105.9 105.7 113.92 116.18 116.75 114.8 114.6 114.7
30/01/2022 21:57:47 106.45 108.17 108.23 106 105.9 105.7 115.96 116.39 116.75 114.8 114.6 114.7
30/01/2022 21:57:48 105.96 106.46 108.18 106 105.9 105.7 113.14 115.13 116.75 114.8 114.6 114.7
30/01/2022 21:57:49 106.26 106.52 108.18 106 105.9 105.7 113.47 114.35 116.75 114.8 114.6 114.7
30/01/2022 21:57:50 102.38 106.28 108.18 106 105.9 105.7 113.09 114.13 116.75 114.7 114.6 114.7
30/01/2022 21:57:51 109.66 108.76 108.76 106.1 105.9 105.7 114.62 114.22 116.75 114.7 114.6 114.7
30/01/2022 21:57:52 106.1 108.17 108.76 106.1 105.9 105.7 113.99 114.3 116.75 114.7 114.6 114.7
30/01/2022 21:57:53 104.87 106.89 108.76 106.1 105.9 105.7 115.65 115.49 116.75 114.7 114.6 114.7
30/01/2022 21:57:54 103.9 105.94 108.76 106.1 105.9 105.7 114.44 115.34 116.75 114.7 114.6 114.7
30/01/2022 21:57:55 106.23 106.01 108.76 106.1 105.9 105.7 115.67 115.92 116.75 114.7 114.6 114.7
30/01/2022 21:57:56 104.75 105.65 108.76 106.1 105.9 105.7 114.94 115.26 116.75 114.7 114.6 114.7
30/01/2022 21:57:57 104.67 104.99 108.76 106.1 105.9 105.7 113.85 115.33 116.75 114.7 114.6 114.7
30/01/2022 21:57:58 106.25 106.09 108.76 106.1 105.9 105.7 118.06 117.27 117.27 114.8 114.6 114.7
30/01/2022 21:57:59 109.53 108.9 108.9 106.1 105.9 105.7 113.46 116.83 117.27 114.7 114.6 114.8
30/01/2022 21:58:00 104.31 108.04 108.9 106.1 105.9 105.7 113.27 115.25 117.27 114.7 114.6 114.8
30/01/2022 21:58:01 106.08 107.09 108.9 106.1 105.9 105.7 114.04 114.55 117.27 114.7 114.6 114.8
30/01/2022 21:58:02 108.11 107.67 108.9 106.1 105.9 105.7 115.02 114.89 117.27 114.7 114.6 114.7
30/01/2022 21:58:03 103.54 107.13 108.9 106.1 105.9 105.7 113.01 114.93 117.27 114.7 114.6 114.7
30/01/2022 21:58:04 107.07 106.47 108.9 106.1 105.9 105.7 116.35 115.82 117.27 114.7 114.6 114.8
30/01/2022 21:58:05 107.05 106.89 108.9 106.1 105.9 105.7 113.36 115.81 117.27 114.7 114.6 114.8
30/01/2022 21:58:06 103.49 106.82 108.9 106.1 105.9 105.7 115.81 116.03 117.27 114.7 114.6 114.8
30/01/2022 21:58:07 102.35 104.97 108.9 106.1 105.9 105.7 112.44 115.02 117.27 114.7 114.6 114.8
30/01/2022 21:58:08 103.35 104.24 108.9 106.1 105.9 105.7 115.22 115.34 117.27 114.7 114.6 114.8
30/01/2022 21:58:09 102.55 103.41 108.9 106.1 105.9 105.7 114.58 114.91 117.27 114.7 114.6 114.8
30/01/2022 21:58:10 106.69 105.95 108.9 106.1 105.9 105.7 112.7 114.67 117.27 114.7 114.6 114.8
30/01/2022 21:58:11 110.88 110.12 110.12 106.1 105.9 105.7 112.87 113.77 117.27 114.7 114.6 114.8
30/01/2022 21:58:12 106.02 109.4 110.12 106.1 105.9 105.7 110.79 112.99 117.27 114.7 114.6 114.8
30/01/2022 21:58:13 106.35 107.37 110.12 106.1 105.9 105.7 112.33 112.51 117.27 114.7 114.6 114.8
30/01/2022 21:58:14 104.83 107.04 110.12 106.1 105.9 105.7 116.4 115.99 117.27 114.7 114.6 114.8
30/01/2022 21:58:15 108.19 107.96 110.12 106.1 105.9 105.7 114.89 115.26 117.27 114.7 114.6 114.8
30/01/2022 21:58:16 105.1 108.21 110.12 106.1 105.9 105.7 114.74 115.55 117.27 114.7 114.6 114.8
30/01/2022 21:58:17 106.31 107.15 110.12 106.1 105.9 105.7 113.44 114.7 117.27 114.7 114.6 114.8
30/01/2022 21:58:18 106.02 106.06 110.12 106.1 105.9 105.7 113.07 113.87 117.27 114.7 114.6 114.8
30/01/2022 21:58:19 110.32 109.57 110.12 106.1 105.9 105.7 112.69 113.5 117.27 114.7 114.6 114.8
30/01/2022 21:58:20 106.54 109.53 110.12 106.1 105.9 105.7 112.98 113.27 117.27 114.7 114.6 114.8
30/01/2022 21:58:21 103.59 107.98 110.12 106.1 105.9 105.7 113.22 113.53 117.27 114.7 114.6 114.8
30/01/2022 21:58:22 109.36 109.07 110.12 106.1 105.9 105.7 112.91 113.14 117.27 114.7 114.6 114.8
30/01/2022 21:58:23 105.17 109.14 110.12 106.1 105.9 105.7 113.67 113.81 117.27 114.7 114.6 114.8
30/01/2022 21:58:24 104.09 106.92 110.12 106.1 105.9 105.7 110.87 113.81 117.27 114.7 114.6 114.8
30/01/2022 21:58:25 104.99 105.85 110.12 106.1 105.9 105.7 114.75 114.51 117.27 114.7 114.6 114.8
30/01/2022 21:58:26 101.34 105.09 110.12 106.1 105.9 105.7 115.6 115.86 117.27 114.7 114.6 114.8
30/01/2022 21:58:27 104.93 105.13 110.12 106.1 105.9 105.7 113.46 115.47 117.27 114.7 114.6 114.8
30/01/2022 21:58:28 103.51 104.02 110.12 106.1 105.9 105.7 114.45 114.68 116.83 114.6 114.6 114.8
30/01/2022 21:58:29 105.55 105.05 110.12 106.1 105.9 105.7 111.45 114.48 116.03 114.6 114.6 114.8
30/01/2022 21:58:30 102.89 105.04 110.12 106.1 105.9 105.7 112.67 113.07 116.03 114.6 114.6 114.8
30/01/2022 21:58:31 105.67 105.36 110.12 106.1 105.9 105.7 112.34 113.24 116.03 114.6 114.6 114.8
30/01/2022 21:58:32 113.08 111.92 111.92 106.1 105.9 105.7 116.17 115.08 116.03 114.6 114.6 114.8
30/01/2022 21:58:33 102.73 110.54 111.92 106.1 105.9 105.7 112.05 114.97 116.03 114.6 114.6 114.8
30/01/2022 21:58:34 107.03 107.55 111.92 106.1 105.9 105.7 114.32 114.12 116.03 114.6 114.6 114.8
30/01/2022 21:58:35 103.79 106.99 111.92 106.1 105.9 105.7 111.24 113.91 116.03 114.6 114.6 114.8
30/01/2022 21:58:36 105.77 106.87 111.92 106.1 105.9 105.7 113.78 113.73 115.99 114.6 114.6 114.8
30/01/2022 21:58:37 106.42 106.53 111.92 106.1 105.9 105.7 112.92 113.29 115.99 114.6 114.6 114.8
30/01/2022 21:58:38 102.54 105.72 111.92 106.1 105.9 105.7 116.26 115.71 115.99 114.6 114.6 114.8
30/01/2022 21:58:39 103.79 104.19 111.92 106.1 105.9 105.7 113.72 115.16 115.99 114.6 114.6 114.8
30/01/2022 21:58:40 106.25 105.51 111.92 106.1 105.9 105.7 117.85 118.08 118.08 114.6 114.6 114.8
30/01/2022 21:58:41 103.33 105.46 111.92 106.2 105.9 105.7 112.22 116.01 118.08 114.6 114.6 114.8
30/01/2022 21:58:42 105.59 105.36 111.92 106.2 105.9 105.7 113.2 114.2 118.08 114.6 114.6 114.8
30/01/2022 21:58:43 108.52 107.85 111.92 106.2 105.9 105.7 114.54 114.27 118.08 114.6 114.6 114.8
30/01/2022 21:58:44 101.23 107.69 111.92 106.2 105.9 105.7 113.38 114.24 118.08 114.6 114.6 114.8
30/01/2022 21:58:45 106.18 105.93 111.92 106.2 105.9 105.7 112.57 114.05 118.08 114.6 114.6 114.8
30/01/2022 21:58:46 105.49 106.93 111.92 106.2 105.9 105.7 114.64 115.31 118.08 114.6 114.6 114.8
30/01/2022 21:58:47 103.06 104.95 111.92 106.2 105.9 105.7 111.1 113.76 118.08 114.6 114.6 114.8
30/01/2022 21:58:48 103.78 103.99 111.92 106.2 105.9 105.7 112.58 113.3 118.08 114.6 114.6 114.8
30/01/2022 21:58:49 105.14 105.36 111.92 106.2 105.9 105.7 117.86 116.63 118.08 114.6 114.6 114.8
30/01/2022 21:58:50 101.91 104.52 111.92 106.2 105.9 105.7 116.33 118.07 118.08 114.6 114.6 114.8
30/01/2022 21:58:51 103.85 103.82 111.92 106.1 105.9 105.7 119.85 119.43 119.43 114.7 114.6 114.8
30/01/2022 21:58:52 102.97 103.61 111.92 106.1 105.9 105.7 110.71 118.81 119.43 114.7 114.6 114.8
30/01/2022 21:58:53 103.37 103.52 111.92 106.1 105.9 105.7 113.85 115.61 119.43 114.7 114.6 114.8
30/01/2022 21:58:54 103.26 103.45 111.92 106.1 105.9 105.7 112.24 114.87 119.43 114.7 114.6 114.8
30/01/2022 21:58:55 102.24 103.76 111.92 106.1 105.9 105.7 114.41 114.25 119.43 114.6 114.6 114.8
30/01/2022 21:58:56 105.13 104.65 111.92 106.1 105.9 105.7 113.4 114.45 119.43 114.6 114.6 114.8
30/01/2022 21:58:57 106.25 106.09 111.92 106.1 105.9 105.7 115.27 115.02 119.43 114.6 114.6 114.8
30/01/2022 21:58:58 104.46 105.45 111.92 106.1 105.9 105.7 110.66 114.84 119.43 114.6 114.6 114.8
30/01/2022 21:58:59 104.37 104.9 111.92 106.1 105.9 105.7 114.45 114.37 119.43 114.6 114.6 114.8
30/01/2022 21:59:00 104.9 104.97 111.92 106.1 105.9 105.7 118.13 116.98 119.43 114.6 114.6 114.8
30/01/2022 21:59:01 106.34 106.03 111.92 106.1 105.9 105.7 116 117.36 119.43 114.6 114.6 114.8
30/01/2022 21:59:02 105.32 105.94 110.54 106.1 105.9 105.7 116.22 116.89 119.43 114.7 114.6 114.8
30/01/2022 21:59:03 106.61 106.86 107.85 106.1 105.9 105.7 113.53 117.13 119.43 114.7 114.6 114.8
30/01/2022 21:59:04 104.75 106.09 107.85 106.1 105.9 105.7 111.81 114.82 119.43 114.7 114.6 114.8
30/01/2022 21:59:05 103.74 105.26 107.85 106.1 105.9 105.7 113.77 114.28 119.43 114.6 114.6 114.8
30/01/2022 21:59:06 107.96 107.07 107.85 106.1 105.9 105.7 113.53 113.92 119.43 114.6 114.6 114.8
30/01/2022 21:59:07 103.69 106.97 107.85 106.1 105.9 105.7 113.83 114.08 119.43 114.6 114.6 114.8
30/01/2022 21:59:08 106.27 106.19 107.85 106 105.9 105.7 113.2 113.69 119.43 114.6 114.6 114.8
30/01/2022 21:59:09 109.07 108.2 108.2 106 105.9 105.7 114.71 115.15 119.43 114.6 114.6 114.8
30/01/2022 21:59:10 108.39 109.13 109.13 106 105.9 105.7 114.22 114.36 119.43 114.6 114.6 114.8
30/01/2022 21:59:11 103.92 108.11 109.13 106 105.9 105.7 117.61 117.11 119.43 114.7 114.6 114.8
30/01/2022 21:59:12 105.64 105.95 109.13 106 105.9 105.7 118.34 118.08 119.43 114.7 114.6 114.8
30/01/2022 21:59:13 105.66 106.31 109.13 106 105.9 105.7 112.39 118.14 119.43 114.7 114.6 114.8
30/01/2022 21:59:14 106.12 106.05 109.13 106 105.9 105.7 118.48 118.37 119.43 114.7 114.6 114.8
30/01/2022 21:59:15 104.59 106.15 109.13 106 105.9 105.7 111.19 117.08 119.43 114.7 114.6 114.8
30/01/2022 21:59:16 101.95 105.21 109.13 106 105.9 105.7 114.31 114.9 119.43 114.7 114.6 114.8
30/01/2022 21:59:17 106.06 105.65 109.13 106 105.9 105.7 113.07 114.57 119.43 114.7 114.6 114.8
30/01/2022 21:59:18 105.76 105.98 109.13 106 105.9 105.7 114.77 114.44 119.43 114.7 114.7 114.8
30/01/2022 21:59:19 103.7 105.64 109.13 106 105.9 105.7 114.78 115.13 119.43 114.7 114.7 114.8
30/01/2022 21:59:20 108.33 107.32 109.13 106 105.9 105.7 115.86 115.96 119.43 114.7 114.7 114.8
30/01/2022 21:59:21 108.65 108.43 109.13 106 105.9 105.7 112.06 115.37 118.81 114.7 114.7 114.8
30/01/2022 21:59:22 108.09 108.55 109.13 106 105.9 105.7 115.61 115.19 118.37 114.7 114.7 114.8
30/01/2022 21:59:23 102.91 108.1 109.13 106 105.9 105.7 118.87 118.1 118.37 114.7 114.7 114.8
30/01/2022 21:59:24 106.87 107.59 109.13 106 105.9 105.7 118.4 119.57 119.57 114.7 114.7 114.8
30/01/2022 21:59:25 102.6 105.73 109.13 106 105.9 105.7 118 118.66 119.57 114.7 114.7 114.8
30/01/2022 21:59:26 105.2 105.68 109.13 106 105.9 105.7 111.01 118.66 119.57 114.7 114.7 114.8
30/01/2022 21:59:27 106.38 106.13 109.13 106 105.9 105.7 112.12 115.4 119.57 114.7 114.7 114.8
30/01/2022 21:59:28 108.07 107.53 109.13 106 105.9 105.7 114.1 114.15 119.57 114.7 114.7 114.8
30/01/2022 21:59:29 108.38 108.69 109.13 106 105.9 105.7 113.86 114.08 119.57 114.7 114.7 114.8
30/01/2022 21:59:30 111.29 111.58 111.58 106 105.9 105.7 114.97 115.18 119.57 114.7 114.7 114.8
30/01/2022 21:59:31 106.87 109.62 111.58 106 105.9 105.7 114.26 114.62 119.57 114.7 114.7 114.8
30/01/2022 21:59:32 106.88 108.33 111.58 106 105.9 105.7 112.21 114.43 119.57 114.7 114.7 114.8
30/01/2022 21:59:33 107.07 108.26 111.58 106 105.9 105.7 115.62 115.15 119.57 114.7 114.7 114.8
30/01/2022 21:59:34 104.58 107.1 111.58 106 105.9 105.7 116.32 116.52 119.57 114.7 114.7 114.8
30/01/2022 21:59:35 106.91 106.61 111.58 106 105.9 105.7 117.03 116.93 119.57 114.7 114.7 114.8
30/01/2022 21:59:36 105.63 106.63 111.58 106 105.9 105.7 110.9 116.58 119.57 114.7 114.7 114.8
30/01/2022 21:59:37 104.84 106.13 111.58 106 105.9 105.7 117.11 117.15 119.57 114.7 114.7 114.8
30/01/2022 21:59:38 104.45 105.4 111.58 106 105.9 105.7 112.17 115.54 119.57 114.7 114.7 114.8
30/01/2022 21:59:39 113.34 112.55 112.55 106.1 106 105.7 115.81 115.86 119.57 114.7 114.7 114.8
30/01/2022 21:59:40 105.25 110.58 112.55 106 106 105.7 113.31 114.76 119.57 114.7 114.7 114.8
30/01/2022 21:59:41 107.15 108.67 112.55 106.1 106 105.7 113.45 114.21 119.57 114.7 114.7 114.8
30/01/2022 21:59:42 105.8 107.08 112.55 106.1 106 105.7 113.22 113.94 119.57 114.7 114.7 114.8
30/01/2022 21:59:43 108.54 109.26 112.55 106.1 106 105.7 113.51 114.28 119.57 114.7 114.7 114.8
30/01/2022 21:59:44 106.94 107.76 112.55 106.1 106 105.7 112.29 113.16 119.57 114.7 114.7 114.8
30/01/2022 21:59:45 103.05 106.88 112.55 106 106 105.7 111.31 112.94 119.57 114.7 114.7 114.8
30/01/2022 21:59:46 106.43 106.19 112.55 106 106 105.7 113.49 113.1 119.57 114.7 114.6 114.8
30/01/2022 21:59:47 103.17 105.69 112.55 106 106 105.7 114.33 114.86 119.57 114.7 114.6 114.8
30/01/2022 21:59:48 104.75 104.88 112.55 106 106 105.7 115.43 115.22 119.57 114.7 114.6 114.8
30/01/2022 21:59:49 104.38 104.96 112.55 106 106 105.7 110.54 115.12 119.57 114.7 114.6 114.8
30/01/2022 21:59:50 103.84 104.58 112.55 106 106 105.7 113.12 113.4 119.57 114.7 114.6 114.8
30/01/2022 21:59:51 103.91 104.86 112.55 106 106 105.7 112.77 113.55 119.57 114.7 114.6 114.8
30/01/2022 21:59:52 104.32 104.51 112.55 106 106 105.7 113.55 113.51 119.57 114.7 114.6 114.8
30/01/2022 21:59:53 105.61 105.73 112.55 106 106 105.7 112.77 113.6 119.57 114.7 114.6 114.8
30/01/2022 21:59:54 109.56 109.17 112.55 106.1 106 105.7 114.68 114.31 118.66 114.7 114.6 114.8
30/01/2022 21:59:55 108.02 108.64 112.55 106.1 106 105.7 111.91 114.11 118.66 114.7 114.6 114.8
30/01/2022 21:59:56 104.23 108.13 112.55 106.1 106 105.7 115.56 115.1 117.15 114.7 114.6 114.8
30/01/2022 21:59:57 103.57 106.3 112.55 106.1 106 105.7 117.02 116.84 117.15 114.7 114.6 114.8
30/01/2022 21:59:58 105.46 105.18 112.55 106.1 106 105.7 116.71 117.07 117.15 114.7 114.6 114.8
30/01/2022 21:59:59 106.68 106.51 112.55 106.1 106 105.7 113.51 116.29 117.15 114.7 114.6 114.8
30/01/2022 22:00:00 106.13 106.84 112.55 106.1 106 105.7 114.48 115.89 117.15 114.7 114.6 114.8
30/01/2022 22:00:01 103.41 106.04 112.55 106.1 106 105.7 112.47 114.26 117.15 114.7 114.6 114.8
30/01/2022 22:00:02 107.53 107.14 112.55 106.1 106 105.7 115.13 114.72 117.15 114.7 114.6 114.8
30/01/2022 22:00:03 107.12 107.17 112.55 106.1 106 105.7 113.79 114.53 117.15 114.7 114.6 114.8
30/01/2022 22:00:04 105.29 107.33 112.55 106 106 105.7 113.74 114.31 117.15 114.7 114.6 114.8
30/01/2022 22:00:05 109.07 108.65 112.55 106.1 106 105.7 114.13 114.33 117.15 114.7 114.6 114.8
30/01/2022 22:00:06 107.35 108.68 112.55 106.1 106 105.7 113.13 114.47 117.15 114.7 114.6 114.8
30/01/2022 22:00:07 108.58 108.41 112.55 106.1 106 105.7 112.93 113.49 117.07 114.7 114.6 114.8
30/01/2022 22:00:08 106.41 108.5 112.55 106.1 106 105.7 113.14 114.15 117.07 114.7 114.6 114.8
30/01/2022 22:00:09 102.83 106.98 110.58 106.1 106 105.7 116.71 115.89 117.07 114.7 114.6 114.8
30/01/2022 22:00:10 103.63 105 109.26 106.1 106 105.7 114.5 116.93 117.07 114.7 114.6 114.8
30/01/2022 22:00:11 106.81 106.16 109.26 106.1 106 105.7 117.89 117.28 117.28 114.7 114.6 114.8
30/01/2022 22:00:12 106.35 106.4 109.26 106.1 106 105.7 111.67 116.93 117.28 114.7 114.6 114.8
30/01/2022 22:00:13 107.16 107.2 109.17 106.1 106 105.7 114.03 114.61 117.28 114.7 114.6 114.8
30/01/2022 22:00:14 106.27 106.75 109.17 106.1 106 105.7 111.8 114.39 117.28 114.7 114.6 114.8
30/01/2022 22:00:15 108.05 107.69 109.17 106.1 106 105.7 114.75 114.24 117.28 114.7 114.6 114.8
30/01/2022 22:00:16 102.46 107.57 109.17 106.1 106 105.7 113.84 114.86 117.28 114.7 114.6 114.8
30/01/2022 22:00:17 108.3 107.44 109.17 106.1 106 105.7 115.11 114.91 117.28 114.7 114.6 114.8
30/01/2022 22:00:18 107.38 107.6 109.17 106.2 106 105.7 111.4 114.72 117.28 114.6 114.6 114.8
30/01/2022 22:00:19 104.95 107.5 109.17 106.2 106 105.7 117.47 117.04 117.28 114.7 114.6 114.8
30/01/2022 22:00:20 102.58 105.84 109.17 106.1 106 105.7 118.79 118.27 118.27 114.7 114.6 114.8
30/01/2022 22:00:21 104.27 104.4 109.17 106.1 106 105.7 118.24 118.96 118.96 114.7 114.6 114.8
30/01/2022 22:00:22 104.52 104.5 109.17 106.1 106 105.7 115.54 117.82 118.96 114.7 114.6 114.8
30/01/2022 22:00:23 105.39 105.86 109.17 106.1 106 105.7 112.61 117.27 118.96 114.7 114.6 114.8
30/01/2022 22:00:24 105.39 105.66 108.68 106.1 106 105.7 111.9 114.59 118.96 114.7 114.6 114.8
30/01/2022 22:00:25 104.86 105.41 108.68 106.1 106 105.7 114.07 114.09 118.96 114.7 114.6 114.8
30/01/2022 22:00:26 108.5 107.58 108.68 106.1 106 105.7 114.13 114.35 118.96 114.7 114.6 114.8
30/01/2022 22:00:27 103.76 107.57 108.68 106.1 106 105.7 114.13 114.47 118.96 114.7 114.6 114.8
30/01/2022 22:00:28 106.89 106.67 108.68 106.2 106 105.7 112.77 114.24 118.96 114.7 114.6 114.8
30/01/2022 22:00:29 107.93 107.77 108.68 106.2 106 105.7 114.39 114.95 118.96 114.6 114.6 114.8
30/01/2022 22:00:30 106.85 107.74 108.68 106.2 106 105.7 116.33 116.29 118.96 114.7 114.6 114.8
30/01/2022 22:00:31 101.37 106.92 108.68 106.2 106 105.7 117.62 117.75 118.96 114.7 114.6 114.8
30/01/2022 22:00:32 102.87 104.33 108.68 106.2 106 105.7 119.56 119.27 119.27 114.7 114.7 114.8
30/01/2022 22:00:33 101.61 103.81 108.68 106.2 106 105.7 113.52 119.52 119.52 114.7 114.7 114.8
30/01/2022 22:00:34 104.94 104.43 108.68 106.1 106 105.7 118.74 118.99 119.52 114.7 114.7 114.8
30/01/2022 22:00:35 103.44 104.6 108.68 106.1 106 105.7 110.62 117.58 119.52 114.7 114.7 114.8
30/01/2022 22:00:36 101.74 103.8 108.5 106.1 106 105.7 113.5 114.77 119.52 114.7 114.7 114.8
30/01/2022 22:00:37 103.34 103.1 108.5 106.1 106 105.7 111.1 114.09 119.52 114.7 114.6 114.8
30/01/2022 22:00:38 104.66 104.53 107.77 106.1 106 105.7 114.74 114.24 119.52 114.7 114.6 114.8
30/01/2022 22:00:39 103.34 104.5 107.77 106.1 106 105.7 113.11 114.3 119.52 114.7 114.6 114.8
30/01/2022 22:00:40 102.33 103.88 107.77 106.1 106 105.7 113.27 113.76 119.52 114.7 114.6 114.8
30/01/2022 22:00:41 103.14 103.7 107.77 106.1 106 105.7 110.68 113.1 119.52 114.7 114.6 114.8
30/01/2022 22:00:42 101.49 103.16 107.77 106.1 106 105.7 113.08 113.22 119.52 114.7 114.6 114.8
30/01/2022 22:00:43 106.36 105.04 107.77 106.1 106 105.7 117.35 116.76 119.52 114.7 114.6 114.8
30/01/2022 22:00:44 108.79 107.99 107.99 106.1 106 105.7 116.27 117.56 119.52 114.7 114.6 114.8
30/01/2022 22:00:45 106.87 107.65 107.99 106.1 106 105.7 117.04 117.31 119.52 114.7 114.6 114.8
30/01/2022 22:00:46 105.13 107.36 107.99 106.1 106 105.7 111.29 117.37 119.52 114.7 114.6 114.8
30/01/2022 22:00:47 105.49 106.6 107.99 106.1 106 105.7 112.49 114.5 119.52 114.7 114.6 114.8
30/01/2022 22:00:48 106.57 106.37 107.99 106.1 106 105.7 114.6 114.61 119.52 114.7 114.6 114.8
30/01/2022 22:00:49 110.59 109.53 109.53 106.1 106 105.7 114.66 114.78 119.52 114.7 114.6 114.8
30/01/2022 22:00:50 106.39 109.34 109.53 106.1 106 105.7 114.2 115 119.52 114.7 114.6 114.8
30/01/2022 22:00:51 105.47 107.4 109.53 106.1 106 105.7 113.57 114.18 119.52 114.7 114.6 114.8
30/01/2022 22:00:52 109.83 109.03 109.53 106.1 106 105.7 115.42 115.78 119.52 114.7 114.6 114.8
30/01/2022 22:00:53 110.56 110.75 110.75 106.2 106 105.7 117.23 116.83 119.52 114.7 114.6 114.8
30/01/2022 22:00:54 101.7 109.63 110.75 106.1 106 105.7 116.93 117.68 119.52 114.7 114.6 114.8
30/01/2022 22:00:55 107.31 107.26 110.75 106.2 106 105.7 119.16 118.85 119.52 114.7 114.6 114.8
30/01/2022 22:00:56 105.43 107.33 110.75 106.2 106 105.7 111.24 118.64 119.52 114.7 114.6 114.8
30/01/2022 22:00:57 106.7 106.82 110.75 106.2 106.1 105.7 117.64 118.22 119.52 114.7 114.6 114.8
30/01/2022 22:00:58 105.8 106.47 110.75 106.2 106.1 105.7 111.76 116.24 119.52 114.7 114.6 114.8
30/01/2022 22:00:59 104.16 106.29 110.75 106.2 106.1 105.7 113.46 114.45 119.52 114.7 114.6 114.8
30/01/2022 22:01:00 107.76 107.23 110.75 106.2 106.1 105.7 112.96 113.71 119.52 114.7 114.6 114.8
30/01/2022 22:01:01 109.06 108.83 110.75 106.2 106.1 105.7 114.04 114.31 119.52 114.7 114.6 114.8
30/01/2022 22:01:02 105.14 107.96 110.75 106.2 106.1 105.7 113.87 114.41 119.52 114.7 114.6 114.8
30/01/2022 22:01:03 108.37 107.99 110.75 106.2 106.1 105.7 114.37 114.72 118.99 114.7 114.6 114.8
30/01/2022 22:01:04 106.26 108.12 110.75 106.2 106.1 105.7 112.28 114.11 118.85 114.7 114.6 114.8
30/01/2022 22:01:05 108.72 108.36 110.75 106.2 106.1 105.7 116.21 115.7 118.85 114.7 114.6 114.8
30/01/2022 22:01:06 106.41 108.39 110.75 106.2 106.1 105.7 117.99 117.64 118.85 114.7 114.6 114.8
30/01/2022 22:01:07 106.63 107.57 110.75 106.2 106.1 105.7 113.78 117.14 118.85 114.7 114.6 114.8
30/01/2022 22:01:08 102.95 106.84 110.75 106.2 106.1 105.7 117.83 117.69 118.85 114.7 114.6 114.9
30/01/2022 22:01:09 107.15 106.78 110.75 106.2 106.1 105.7 110.48 117.5 118.85 114.7 114.6 114.9
30/01/2022 22:01:10 104.12 106.98 110.75 106.2 106.1 105.7 112.69 114.57 118.85 114.7 114.6 114.9
30/01/2022 22:01:11 103.85 104.73 110.75 106.2 106.1 105.7 111.7 113.8 118.85 114.7 114.6 114.9
30/01/2022 22:01:12 105.83 105.51 110.75 106.2 106.1 105.7 113.79 113.49 118.85 114.7 114.6 114.9
30/01/2022 22:01:13 105.04 106.02 110.75 106.2 106.1 105.7 113.29 114.06 118.85 114.7 114.6 114.9
30/01/2022 22:01:14 103.49 104.84 110.75 106.2 106.1 105.7 114.07 113.92 118.85 114.7 114.6 114.9
30/01/2022 22:01:15 103.73 104.05 110.75 106.2 106.1 105.7 110.58 113.84 118.85 114.7 114.6 114.9
30/01/2022 22:01:16 104.12 104.5 110.75 106.2 106.1 105.7 113.66 113.52 118.85 114.7 114.6 114.9
30/01/2022 22:01:17 102.46 103.94 110.75 106.2 106.1 105.7 117.14 116.66 118.85 114.7 114.6 114.9
30/01/2022 22:01:18 107.97 106.99 110.75 106.2 106.1 105.7 117.51 117.24 118.85 114.7 114.6 114.9
30/01/2022 22:01:19 101.9 106.73 110.75 106.2 106.1 105.7 112.5 116.79 118.85 114.7 114.6 114.9
30/01/2022 22:01:20 108.5 107.49 110.75 106.2 106.1 105.7 114.92 115.79 118.85 114.7 114.6 114.9
30/01/2022 22:01:21 106.69 108.21 110.75 106.2 106.1 105.8 112.63 114.59 118.85 114.7 114.6 114.9
30/01/2022 22:01:22 108.39 107.98 110.75 106.2 106.1 105.8 113.32 113.79 118.85 114.7 114.6 114.9
30/01/2022 22:01:23 104.35 108.26 109.63 106.2 106.1 105.8 113.4 113.56 118.85 114.7 114.6 114.9
30/01/2022 22:01:24 106.38 106.6 108.83 106.2 106.1 105.8 114.03 113.99 118.85 114.7 114.6 114.9
30/01/2022 22:01:25 101.4 106.1 108.83 106.2 106.1 105.8 113.1 113.86 118.64 114.7 114.6 114.9
30/01/2022 22:01:26 107.26 106.71 108.83 106.2 106.1 105.8 112.86 113.98 118.22 114.7 114.6 114.9
30/01/2022 22:01:27 105.91 106.26 108.83 106.2 106.1 105.8 113.53 113.63 117.69 114.7 114.6 114.9
30/01/2022 22:01:28 103.03 105.96 108.83 106.2 106.1 105.8 117.65 116.97 117.69 114.7 114.6 114.9
30/01/2022 22:01:29 103.56 104.31 108.83 106.2 106.1 105.8 115.78 117.32 117.69 114.7 114.6 114.9
30/01/2022 22:01:30 105.87 105.61 108.83 106.2 106.1 105.8 109.4 116.13 117.69 114.7 114.6 114.9
30/01/2022 22:01:31 106.25 106.18 108.39 106.2 106.1 105.8 117.05 116.72 117.69 114.7 114.6 114.9
30/01/2022 22:01:32 106.33 106.34 108.39 106.2 106.1 105.8 113.16 116.3 117.69 114.7 114.6 114.9
30/01/2022 22:01:33 105.06 106.27 108.39 106.2 106.1 105.8 109.2 114.71 117.69 114.7 114.6 114.9
30/01/2022 22:01:34 106.53 106.29 108.39 106.2 106.1 105.8 112.91 112.99 117.69 114.7 114.6 114.9
30/01/2022 22:01:35 106.98 107.23 108.39 106.2 106.1 105.8 114.79 114.85 117.69 114.7 114.6 114.9
30/01/2022 22:01:36 105.14 106.96 108.26 106.2 106.1 105.8 119.03 118.14 118.14 114.7 114.6 114.9
30/01/2022 22:01:37 102.84 105.98 108.26 106.2 106.1 105.8 120.71 120.11 120.11 114.8 114.6 114.9
30/01/2022 22:01:38 101.22 103.99 108.26 106.1 106.1 105.8 117.1 119.9 120.11 114.8 114.6 114.9
30/01/2022 22:01:39 100.82 102.65 108.26 106.1 106.1 105.8 120.05 120.59 120.59 114.8 114.6 114.9
30/01/2022 22:01:40 100.16 101.59 108.26 106.1 106 105.8 116.19 119.14 120.59 114.8 114.6 114.9
30/01/2022 22:01:41 101.45 101.33 108.26 106.1 106 105.8 111.58 117.26 120.59 114.8 114.6 114.9
30/01/2022 22:01:42 101.7 101.78 108.26 106.1 106 105.8 112.27 114.33 120.59 114.8 114.6 114.9
30/01/2022 22:01:43 102.06 102.54 108.26 106.1 106 105.8 112.99 114.06 120.59 114.8 114.6 114.9
30/01/2022 22:01:44 102.25 102.16 108.26 106.1 106 105.8 109.09 112.8 120.59 114.8 114.6 114.9
30/01/2022 22:01:45 103.54 103.35 108.26 106.1 106 105.8 115.3 114.63 120.59 114.8 114.6 114.9
30/01/2022 22:01:46 102.3 103.32 108.26 106.1 106 105.8 118.94 118.75 120.59 114.8 114.6 114.9
30/01/2022 22:01:47 101.18 102.64 108.26 106.1 106 105.8 112.61 117.22 120.59 114.8 114.6 114.9
30/01/2022 22:01:48 102.9 102.62 108.26 106.1 106 105.8 112.85 114.91 120.59 114.8 114.6 114.9
30/01/2022 22:01:49 102.97 102.94 108.26 106.1 106 105.8 112.56 113.67 120.59 114.8 114.6 114.9
30/01/2022 22:01:50 107.18 106.85 108.26 106.1 106 105.8 116.56 116.18 120.59 114.8 114.6 114.9
30/01/2022 22:01:51 107.51 107.39 108.26 106.1 106 105.8 115.33 115.78 120.59 114.8 114.6 114.9
30/01/2022 22:01:52 105.97 107.18 108.26 106.1 106 105.8 119.11 119.08 120.59 114.8 114.6 114.9
30/01/2022 22:01:53 103.15 106.42 107.39 106.1 106 105.8 113.52 117.63 120.59 114.8 114.6 114.9
30/01/2022 22:01:54 104 104.9 107.39 106.1 106 105.8 110.02 115.08 120.59 114.8 114.6 114.9
30/01/2022 22:01:55 101.55 104.07 107.39 106.1 106 105.8 109.26 112.5 120.59 114.8 114.6 114.9
30/01/2022 22:01:56 105.83 105.35 107.39 106.1 106 105.8 112.28 112.13 120.59 114.8 114.6 114.9
30/01/2022 22:01:57 107.38 106.93 107.39 106.1 106 105.8 115.87 115.29 120.59 114.8 114.6 114.9
30/01/2022 22:01:58 103.78 106.65 107.39 106.1 106 105.8 119.09 119 120.59 114.8 114.6 114.9
30/01/2022 22:01:59 103.95 105.01 107.39 106.1 106 105.8 113.77 117.62 120.59 114.8 114.6 114.9
30/01/2022 22:02:00 106.68 106.25 107.39 106.1 106 105.8 119.13 118.54 120.59 114.9 114.7 114.9
30/01/2022 22:02:01 106.29 107.04 107.39 106.1 106 105.8 120.78 120.15 120.59 114.9 114.7 114.9
30/01/2022 22:02:02 105.49 106.16 107.39 106.1 106 105.8 115.95 120.05 120.59 114.9 114.7 114.9
30/01/2022 22:02:03 103.25 105.51 107.39 106.1 106 105.8 114.64 118.6 120.59 114.9 114.7 114.9
30/01/2022 22:02:04 104.77 104.76 107.39 106.1 106 105.8 123.51 122.47 122.47 115 114.7 114.9
30/01/2022 22:02:05 105 105.11 107.39 106.1 106 105.8 118.77 122.12 122.47 115 114.7 114.9
30/01/2022 22:02:06 105.42 105.49 107.39 106 106 105.8 121.97 123.01 123.01 115.1 114.7 114.9
30/01/2022 22:02:07 100.73 105.3 107.39 106 106 105.8 112.98 120.85 123.01 115.1 114.7 114.9
30/01/2022 22:02:08 105.17 104.81 107.39 106 106 105.8 115.46 117.63 123.01 115.1 114.7 114.9
30/01/2022 22:02:09 107.07 106.39 107.39 106 106 105.8 119.78 119.43 123.01 115.1 114.7 114.9
30/01/2022 22:02:10 104.41 106.44 107.39 106 106 105.8 115.89 118.75 123.01 115.1 114.7 114.9
30/01/2022 22:02:11 106.25 106.69 107.39 106 106 105.8 117.88 119.54 123.01 115.1 114.8 114.9
30/01/2022 22:02:12 108.94 108.04 108.04 106 106 105.8 113.19 116.94 123.01 115.1 114.7 114.9
30/01/2022 22:02:13 106.14 107.96 108.04 106 106 105.8 119.43 118.57 123.01 115.1 114.8 114.9
30/01/2022 22:02:14 105.95 107.16 108.04 106 106 105.8 117.76 118.92 123.01 115.2 114.8 114.9
30/01/2022 22:02:15 105.91 106.38 108.04 106 106 105.8 114.22 118.02 123.01 115.2 114.8 114.9
30/01/2022 22:02:16 106.17 106.3 108.04 106 106 105.8 116.84 117.38 123.01 115.2 114.8 114.9
30/01/2022 22:02:17 106.4 106.9 108.04 106 106 105.8 113.87 116.21 123.01 115.2 114.8 114.9
30/01/2022 22:02:18 108.85 108.44 108.44 106 106 105.8 114.44 115.4 123.01 115.2 114.8 114.9
30/01/2022 22:02:19 106.97 108.09 108.44 106 106 105.8 115.57 115.41 123.01 115.2 114.8 114.9
30/01/2022 22:02:20 105.19 107.47 108.44 106 106 105.8 114.3 116.04 123.01 115.2 114.8 114.9
30/01/2022 22:02:21 110.7 110.05 110.05 106 106 105.8 119.53 118.53 123.01 115.2 114.8 114.9
30/01/2022 22:02:22 105.9 109.56 110.05 106.1 106 105.8 115.96 118.7 123.01 115.2 114.8 114.9
30/01/2022 22:02:23 103.62 107.33 110.05 106 106 105.8 116.49 118.45 123.01 115.2 114.8 114.9
30/01/2022 22:02:24 107.89 107.28 110.05 106.1 106 105.8 115.49 116.54 123.01 115.2 114.8 114.9
30/01/2022 22:02:25 107.76 108.1 110.05 106.1 106 105.8 113.9 115.64 123.01 115.2 114.8 114.9
30/01/2022 22:02:26 104.44 107.19 110.05 106.1 106 105.8 117.62 117.02 123.01 115.2 114.8 114.9
30/01/2022 22:02:27 106.03 106.35 110.05 106.1 106 105.8 115.56 117.38 123.01 115.2 114.8 114.9
30/01/2022 22:02:28 105.55 106.05 110.05 106 106 105.8 122.15 121.39 123.01 115.3 114.8 114.9
30/01/2022 22:02:29 103.79 105.73 110.05 106 106 105.8 117.67 121.08 123.01 115.3 114.8 115
30/01/2022 22:02:30 106.27 106.12 110.05 106 106 105.8 120.67 121.76 123.01 115.3 114.8 115
30/01/2022 22:02:31 106.78 106.48 110.05 106.1 106 105.8 121 121.15 123.01 115.4 114.8 115
30/01/2022 22:02:32 109.21 108.72 110.05 106.1 106 105.8 114.53 120.37 123.01 115.4 114.8 115
30/01/2022 22:02:33 109.49 109.71 110.05 106.1 106 105.8 115.97 117.78 123.01 115.4 114.8 115
30/01/2022 22:02:34 105.72 109.2 110.05 106.1 106 105.8 115.32 116.68 123.01 115.4 114.8 115
30/01/2022 22:02:35 103.83 107.11 110.05 106.1 106 105.8 119.24 118.69 123.01 115.4 114.8 115
30/01/2022 22:02:36 109.77 109.23 110.05 106.1 106 105.8 118.68 118.66 121.76 115.4 114.8 115
30/01/2022 22:02:37 106.82 108.56 110.05 106.1 106 105.8 118.63 119.01 121.76 115.4 114.8 115
30/01/2022 22:02:38 104.84 107.52 110.05 106.1 106 105.8 114.37 118.58 121.76 115.4 114.8 115
30/01/2022 22:02:39 103.6 106.24 110.05 106.1 106 105.8 113.66 117.09 121.76 115.4 114.8 115
30/01/2022 22:02:40 104.81 104.88 110.05 106.1 106 105.8 121.74 120.74 121.76 115.5 114.9 115
30/01/2022 22:02:41 103.81 104.78 110.05 106.1 106 105.8 117.9 120.44 121.76 115.5 114.9 115
30/01/2022 22:02:42 104 104.47 110.05 106.1 106 105.8 119.69 121.12 121.76 115.5 114.9 115
30/01/2022 22:02:43 105.29 105.04 110.05 106.1 106 105.8 112.55 119 121.76 115.5 114.9 115
30/01/2022 22:02:44 104.14 104.88 110.05 106.1 106 105.8 116.26 116.84 121.76 115.5 114.9 115
30/01/2022 22:02:45 107.69 107.75 110.05 106.1 106 105.8 119.81 119.51 121.76 115.5 114.9 115
30/01/2022 22:02:46 105.04 106.61 110.05 106.1 106 105.8 115.44 118.66 121.76 115.6 114.9 115
30/01/2022 22:02:47 104.7 105.9 110.05 106.1 106 105.8 117.24 118.99 121.76 115.6 114.9 115
30/01/2022 22:02:48 101.17 104.84 110.05 106.1 106 105.8 115.32 116.88 121.76 115.6 114.9 115
30/01/2022 22:02:49 107.13 106.36 110.05 106.1 106 105.8 114.86 115.78 121.76 115.6 114.9 115
30/01/2022 22:02:50 105.31 106.31 110.05 106.1 106 105.8 116.79 116.51 121.76 115.6 114.9 115
30/01/2022 22:02:51 103.91 105.78 109.71 106.1 106 105.8 114 116.71 121.76 115.6 114.9 115
30/01/2022 22:02:52 105.11 105.14 109.71 106.1 106 105.8 122.65 121.62 121.76 115.6 114.9 115
30/01/2022 22:02:53 105.65 105.74 109.71 106.1 106 105.8 118.36 121.31 121.76 115.7 114.9 115
30/01/2022 22:02:54 105.56 105.71 109.71 106.1 106 105.8 121.23 122.26 122.26 115.7 114.9 115
30/01/2022 22:02:55 102.96 106 109.71 106 106 105.8 112.82 120.2 122.26 115.7 114.9 115
30/01/2022 22:02:56 104.46 104.39 109.71 106 106 105.8 116.33 117.18 122.26 115.7 114.9 115
30/01/2022 22:02:57 105.9 105.79 109.71 106.1 106 105.8 119.21 119.05 122.26 115.7 114.9 115
30/01/2022 22:02:58 104.3 105.46 109.71 106 106 105.8 115.01 118.32 122.26 115.7 114.9 115
30/01/2022 22:02:59 103.94 105.09 109.71 106 106 105.8 117.1 118.82 122.26 115.7 114.9 115
30/01/2022 22:03:00 101.16 103.96 109.71 106 105.9 105.8 114.67 116.35 122.26 115.7 114.9 115
30/01/2022 22:03:01 103 102.94 109.71 106 105.9 105.8 114.49 115.32 122.26 115.7 114.9 115
30/01/2022 22:03:02 103.65 103.87 109.71 106 105.9 105.8 116.62 116.34 122.26 115.7 114.9 115
30/01/2022 22:03:03 103.17 103.44 109.23 106 105.9 105.8 114.66 116.78 122.26 115.7 114.9 115
30/01/2022 22:03:04 108.51 107.84 109.23 106 105.9 105.8 122.41 121.34 122.26 115.8 115 115
30/01/2022 22:03:05 103.94 107.06 109.23 106 105.9 105.8 117.98 121.05 122.26 115.8 115 115
30/01/2022 22:03:06 103.86 105.42 108.56 106 105.9 105.8 121.07 122.06 122.26 115.8 115 115
30/01/2022 22:03:07 103.48 104.33 107.84 106 105.9 105.8 113.45 119.92 122.26 115.8 115 115
30/01/2022 22:03:08 102.85 104.51 107.84 106 105.9 105.8 115.85 116.98 122.26 115.8 115 115
30/01/2022 22:03:09 105.54 105.01 107.84 106 106 105.8 120.07 119.66 122.26 115.9 115 115
30/01/2022 22:03:10 104.76 105.01 107.84 106 106 105.8 114.87 118.95 122.26 115.9 115 115
30/01/2022 22:03:11 105.75 105.95 107.84 106 106 105.8 116.88 118.79 122.26 115.9 115 115
30/01/2022 22:03:12 103.57 105.48 107.84 106 105.9 105.8 112.47 116.25 122.26 115.9 115 115
30/01/2022 22:03:13 104.85 105.07 107.84 106 106 105.8 118.84 117.86 122.26 115.9 115 115
30/01/2022 22:03:14 107.15 106.82 107.84 106 106 105.8 116.02 117.8 122.26 115.9 115 115
30/01/2022 22:03:15 106.09 106.38 107.84 106 106 105.8 113.87 116.69 122.26 115.9 115 115
30/01/2022 22:03:16 100.57 106.19 107.84 105.9 106 105.8 117.88 117.97 122.26 115.9 115 115
30/01/2022 22:03:17 103.42 103.63 107.84 105.9 106 105.8 112.78 116.53 122.26 115.9 115 115
30/01/2022 22:03:18 107.22 106.22 107.84 105.9 106 105.8 113.74 114.81 122.26 115.9 115 115
30/01/2022 22:03:19 107.36 107.41 107.84 105.9 106 105.8 115.97 115.47 122.26 115.9 115 115
30/01/2022 22:03:20 105.66 107.95 107.95 105.9 106 105.8 118.25 117.8 122.26 115.9 115 115
30/01/2022 22:03:21 109.85 109.07 109.07 105.9 106 105.8 117.71 118.45 122.26 115.9 115 115
30/01/2022 22:03:22 107.24 108.87 109.07 105.9 106 105.8 115.47 117.96 122.26 116 115 115
30/01/2022 22:03:23 107.49 107.94 109.07 105.9 106 105.8 117.49 118.7 122.26 116 115 115
30/01/2022 22:03:24 109.22 109.32 109.32 106 106 105.8 115.93 116.96 122.06 116 115 115
30/01/2022 22:03:25 105.84 108.77 109.32 106 106 105.8 114.44 116.1 122.06 116 115 115
30/01/2022 22:03:26 103.38 107.01 109.32 106 106 105.8 116.82 116.48 122.06 116 115 115
30/01/2022 22:03:27 104.43 105.16 109.32 106 106 105.8 115.76 117.27 122.06 116 115.1 115
30/01/2022 22:03:28 104.22 104.67 109.32 106 106 105.8 121.75 120.98 122.06 116 115.1 115
30/01/2022 22:03:29 102.17 104.4 109.32 106 106 105.8 117.35 120.71 122.06 116 115.1 115
30/01/2022 22:03:30 104.46 104.08 109.32 106 106 105.8 119.64 120.93 122.06 116.1 115.1 115
30/01/2022 22:03:31 106.53 105.88 109.32 106 106 105.8 120.65 120.59 122.06 116.1 115.1 115
30/01/2022 22:03:32 105.12 105.89 109.32 105.9 106 105.8 114.8 119.93 122.06 116.1 115.1 115
30/01/2022 22:03:33 110.45 109.49 109.49 105.9 106 105.8 116.94 118.1 122.06 116.1 115.1 115
30/01/2022 22:03:34 107.6 109.67 109.67 105.9 106 105.8 115.49 117.19 122.06 116.1 115.1 115
30/01/2022 22:03:35 106.81 108.02 109.67 106 106 105.8 119.48 118.98 122.06 116.1 115.1 115
30/01/2022 22:03:36 108.56 108.63 109.67 106 106 105.8 114.67 118.16 120.98 116.1 115.1 115
30/01/2022 22:03:37 107.34 108.46 109.67 106 106 105.8 116.3 116.45 120.98 116.2 115.1 115
30/01/2022 22:03:38 104.01 107.44 109.67 106 106 105.8 116.55 116.8 120.98 116.2 115.1 115
30/01/2022 22:03:39 106.22 106.39 109.67 106 106 105.8 114.26 116.64 120.98 116.2 115.1 115
30/01/2022 22:03:40 104.14 106.08 109.67 106 106 105.8 117.18 117.56 120.98 116.1 115.1 115
30/01/2022 22:03:41 104.06 104.81 109.67 106 106 105.8 112.82 116.04 120.98 116.2 115.1 115
30/01/2022 22:03:42 105.03 104.9 109.67 106 106 105.8 110.93 114.17 120.98 116.1 115.1 115
30/01/2022 22:03:43 106.78 106.33 109.67 106 106 105.8 112.33 112.72 120.98 116.1 115.1 115
30/01/2022 22:03:44 106.65 107.05 109.67 106 106 105.8 111.03 112.48 120.98 116.1 115.1 115
30/01/2022 22:03:45 109.17 108.86 109.67 106 106 105.8 112.24 112.16 120.98 116.1 115.1 115
30/01/2022 22:03:46 106.39 108.24 109.67 106 106 105.8 110.08 112.04 120.98 116.1 115.1 115
30/01/2022 22:03:47 104.64 106.98 109.67 106 106 105.8 111.01 111.09 120.98 116.1 115.1 115
30/01/2022 22:03:48 105.92 105.97 109.67 106 106 105.8 113.27 113.05 120.98 116.1 115.1 115
30/01/2022 22:03:49 107.6 107.16 109.67 106 106 105.8 116.56 115.51 120.98 116.1 115.1 115
30/01/2022 22:03:50 103.5 106.76 109.67 106 106 105.8 116.85 116.63 120.98 116.1 115.1 115
30/01/2022 22:03:51 105.46 105.39 109.67 106 106 105.8 116.99 117.81 120.98 116.1 115.1 115
30/01/2022 22:03:52 104.4 105.48 109.67 106 106 105.8 121.62 120.86 120.98 116.2 115.1 115.1
30/01/2022 22:03:53 104.08 104.72 109.67 106 106 105.8 116.74 120.56 120.98 116.2 115.1 115.1
30/01/2022 22:03:54 105.69 105.57 109.67 106 106 105.8 121.59 122.09 122.09 116.2 115.2 115.1
30/01/2022 22:03:55 105.17 106.14 109.67 106 106 105.8 113.21 120.06 122.09 116.2 115.2 115.1
30/01/2022 22:03:56 106.4 106.1 109.67 106 106 105.8 116.89 117.45 122.09 116.2 115.2 115.1
30/01/2022 22:03:57 108.47 107.73 109.67 106 106 105.8 119.16 119.2 122.09 116.2 115.2 115.1
30/01/2022 22:03:58 104.82 107.79 109.67 106 106 105.8 115.52 118.49 122.09 116.2 115.2 115.1
30/01/2022 22:03:59 105.28 106.19 109.67 106 106 105.8 117.57 119.24 122.09 116.3 115.2 115.1
30/01/2022 22:04:00 105.33 105.53 109.67 106 106 105.8 114.93 116.64 122.09 116.2 115.2 115.1
30/01/2022 22:04:01 105.94 106.37 109.67 106 106 105.8 114.83 115.69 122.09 116.2 115.2 115.1
30/01/2022 22:04:02 104.16 105.54 109.67 106 106 105.8 117.69 116.99 122.09 116.2 115.2 115.1
30/01/2022 22:04:03 104.17 104.9 109.67 106 106 105.8 114.43 117.3 122.09 116.2 115.2 115.1
30/01/2022 22:04:04 105.6 105.37 108.86 106 106 105.8 122.08 121.09 122.09 116.3 115.2 115.1
30/01/2022 22:04:05 108.15 108.13 108.86 106.1 106 105.8 117.11 120.81 122.09 116.3 115.2 115.1
30/01/2022 22:04:06 106.23 108.21 108.86 106 106 105.8 120.37 121.38 122.09 116.3 115.2 115.1
30/01/2022 22:04:07 99.93 106.8 108.86 106 106 105.8 112.87 119.33 122.09 116.3 115.2 115.1
30/01/2022 22:04:08 100.9 103.75 108.86 106 106 105.8 116.17 116.86 122.09 116.3 115.2 115.1
30/01/2022 22:04:09 106.56 105.5 108.86 106 106 105.8 119.02 118.96 122.09 116.4 115.2 115.1
30/01/2022 22:04:10 100.06 105.4 108.86 106 106 105.8 114.82 118.14 122.09 116.4 115.2 115.1
30/01/2022 22:04:11 101.22 102.78 108.86 106 106 105.8 116.32 118.42 122.09 116.4 115.2 115.1
30/01/2022 22:04:12 104.97 104.2 108.86 106 106 105.8 117.77 117.67 122.09 116.4 115.2 115.1
30/01/2022 22:04:13 104.46 104.71 108.86 106 106 105.8 116.55 117.58 122.09 116.4 115.2 115.1
30/01/2022 22:04:14 104.21 104.39 108.86 106 106 105.8 116.24 117.01 122.09 116.4 115.2 115.1
30/01/2022 22:04:15 103.43 104.25 108.24 106 106 105.8 114.02 116.9 122.09 116.4 115.2 115.1
30/01/2022 22:04:16 103.2 103.66 108.21 106 106 105.8 122.68 121.62 122.09 116.4 115.3 115.1
30/01/2022 22:04:17 106.6 105.81 108.21 106 106 105.8 118.13 121.32 122.09 116.4 115.3 115.1
30/01/2022 22:04:18 101.67 105.64 108.21 106 106 105.8 120.8 122.04 122.09 116.5 115.3 115.1
30/01/2022 22:04:19 100.96 103.4 108.21 106 106 105.8 113.01 119.85 122.09 116.5 115.3 115.1
30/01/2022 22:04:20 104.62 104.47 108.21 106 106 105.8 115.84 116.87 122.09 116.5 115.3 115.1
30/01/2022 22:04:21 105.05 104.88 108.21 105.9 106 105.8 119.14 118.99 122.09 116.5 115.3 115.1
30/01/2022 22:04:22 104.48 105.72 108.21 105.9 106 105.8 115.34 118.21 122.09 116.5 115.3 115.1
30/01/2022 22:04:23 103.51 104.92 108.21 105.9 106 105.8 117.17 118.94 122.09 116.5 115.3 115.1
30/01/2022 22:04:24 104.46 104.24 108.21 105.9 106 105.8 118.16 118.09 122.04 116.5 115.3 115.1
30/01/2022 22:04:25 101.8 104.24 108.21 105.9 106 105.8 116.89 118.08 122.04 116.5 115.3 115.1
30/01/2022 22:04:26 112.07 110.99 110.99 106 106 105.8 117.39 117.72 122.04 116.5 115.3 115.1
30/01/2022 22:04:27 106.66 110.06 110.99 106 106 105.8 114.46 117.68 122.04 116.5 115.3 115.1
30/01/2022 22:04:28 97.2 108 110.99 105.9 106 105.8 103.6 115.36 122.04 116.5 115.3 115.1
30/01/2022 22:04:29 104.3 104.43 110.99 105.9 106 105.8 111.16 111.74 122.04 116.5 115.3 115.1
30/01/2022 22:04:30 103.34 104.58 110.99 105.9 106 105.8 117.91 116.75 122.04 116.5 115.3 115.1
30/01/2022 22:04:31 102.47 103.68 110.99 105.9 106 105.8 119.05 118.35 122.04 116.5 115.3 115.1
30/01/2022 22:04:32 98.88 102.83 110.99 105.9 106 105.8 111.26 118.34 122.04 116.5 115.3 115.1
30/01/2022 22:04:33 101.23 101.01 110.99 105.9 106 105.8 107.52 115.02 122.04 116.5 115.3 115.1
30/01/2022 22:04:34 102.07 101.95 110.99 105.8 106 105.8 108.92 111.95 122.04 116.5 115.3 115.1
30/01/2022 22:04:35 102.99 102.63 110.99 105.8 106 105.8 109.31 110.42 122.04 116.5 115.3 115.1
30/01/2022 22:04:36 106.93 105.57 110.99 105.8 106 105.8 110.28 110.57 122.04 116.5 115.3 115.1
30/01/2022 22:04:37 103.06 105.53 110.99 105.8 106 105.8 105.61 109.92 122.04 116.4 115.3 115.1
30/01/2022 22:04:38 100.95 104.45 110.99 105.8 106 105.8 103.99 107.87 122.04 116.4 115.3 115.1
30/01/2022 22:04:39 97.59 102.83 110.99 105.7 105.9 105.8 101.76 106.2 122.04 116.4 115.3 115.1
30/01/2022 22:04:40 104.5 103.39 110.99 105.7 105.9 105.8 110.63 109.41 122.04 116.4 115.3 115.1
30/01/2022 22:04:41 101.82 103.32 110.99 105.7 105.9 105.8 107.11 109.09 122.04 116.4 115.3 115.1
30/01/2022 22:04:42 102.93 103.14 110.99 105.7 105.9 105.8 107.4 108.26 122.04 116.4 115.3 115.1
30/01/2022 22:04:43 103.67 104 110.99 105.7 105.9 105.8 109.14 109.07 122.04 116.4 115.3 115.1
30/01/2022 22:04:44 100.46 103.25 110.99 105.7 105.9 105.8 108.09 108.73 122.04 116.4 115.3 115.1
30/01/2022 22:04:45 99.04 101.95 110.99 105.7 105.9 105.8 103.11 108.33 122.04 116.4 115.3 115.1
30/01/2022 22:04:46 98.12 99.99 110.99 105.7 105.9 105.8 104.93 105.71 122.04 116.4 115.3 115.1
30/01/2022 22:04:47 104.82 103.28 110.99 105.7 105.9 105.8 109.56 108.61 122.04 116.4 115.3 115.1
30/01/2022 22:04:48 101.98 104.6 110.99 105.7 105.9 105.8 104.96 108.7 119.85 116.4 115.3 115.1
30/01/2022 22:04:49 100.6 101.79 110.99 105.7 105.9 105.8 106.92 107 118.99 116.4 115.3 115.1
30/01/2022 22:04:50 99.22 101.33 110.99 105.7 105.9 105.8 106.36 107.33 118.99 116.4 115.3 115.1
30/01/2022 22:04:51 103.62 102.48 110.99 105.7 105.9 105.8 108.09 107.66 118.94 116.4 115.3 115.1
30/01/2022 22:04:52 105.08 104.3 110.99 105.7 105.9 105.8 109.6 108.96 118.94 116.4 115.3 115.1
30/01/2022 22:04:53 104.1 104.48 110.99 105.7 105.9 105.8 107.92 109.07 118.35 116.4 115.3 115.1
30/01/2022 22:04:54 95.93 104.02 110.99 105.6 105.9 105.8 104.98 108.25 118.35 116.3 115.3 115.1
30/01/2022 22:04:55 104.69 103.53 110.99 105.6 105.9 105.8 108.69 108.57 118.35 116.3 115.3 115.1
30/01/2022 22:04:56 102.05 103.82 110.06 105.6 105.9 105.8 107.05 108.83 118.35 116.3 115.3 115.1
30/01/2022 22:04:57 100.9 102.08 108 105.6 105.9 105.8 106.56 107.36 118.35 116.3 115.3 115.1
30/01/2022 22:04:58 105.87 104.97 105.57 105.6 105.9 105.8 111.53 110.44 118.35 116.3 115.3 115.1
30/01/2022 22:04:59 104.31 104.61 105.57 105.6 105.9 105.8 108.67 110.27 118.35 116.3 115.3 115.1
30/01/2022 22:05:00 104.08 104.71 105.57 105.6 105.9 105.8 109.62 109.94 118.35 116.3 115.2 115.1
30/01/2022 22:05:01 102.17 104.36 105.57 105.6 105.9 105.8 109.73 110.29 118.34 116.3 115.2 115.1
30/01/2022 22:05:02 111.79 111.06 111.06 105.6 105.9 105.8 112.47 112.63 115.02 116.3 115.2 115.1
30/01/2022 22:05:03 105.34 110.45 111.06 105.6 105.9 105.8 109.92 111.99 112.63 116.3 115.2 115.1
30/01/2022 22:05:04 103.35 107.93 111.06 105.6 105.9 105.8 108.67 110.97 112.63 116.3 115.2 115.1
30/01/2022 22:05:05 104.44 105.53 111.06 105.6 105.9 105.8 109.59 110.14 112.63 116.3 115.2 115.1
30/01/2022 22:05:06 105.33 106.06 111.06 105.6 105.9 105.8 108.78 109.49 112.63 116.3 115.2 115.1
30/01/2022 22:05:07 108.87 108.49 111.06 105.6 105.9 105.8 111.22 110.6 112.63 116.3 115.2 115.1
30/01/2022 22:05:08 106.71 107.35 111.06 105.6 105.9 105.8 110.88 111.08 112.63 116.3 115.2 115.1
30/01/2022 22:05:09 105.04 106.99 111.06 105.6 105.9 105.8 108.38 110.7 112.63 116.2 115.2 115.1
30/01/2022 22:05:10 101.57 105.74 111.06 105.6 105.9 105.8 106.44 109.38 112.63 116.2 115.2 115.1
30/01/2022 22:05:11 100.98 103.77 111.06 105.6 105.9 105.8 107.08 107.89 112.63 116.2 115.2 115.1
30/01/2022 22:05:12 102.55 102.71 111.06 105.6 105.9 105.8 110.29 110.1 112.63 116.2 115.2 115.1
30/01/2022 22:05:13 101.56 102.43 111.06 105.5 105.9 105.8 107.11 109.44 112.63 116.2 115.2 115.1
30/01/2022 22:05:14 103.26 103.06 111.06 105.5 105.9 105.8 107.5 108.62 112.63 116.2 115.2 115.1
30/01/2022 22:05:15 100.45 103.17 111.06 105.5 105.9 105.8 111.1 110.51 112.63 116.2 115.2 115.1
30/01/2022 22:05:16 103.38 103.06 111.06 105.5 105.9 105.8 107.83 109.73 112.63 116.2 115.2 115.1
30/01/2022 22:05:17 103.88 103.88 111.06 105.5 105.9 105.8 108.46 109.1 112.63 116.2 115.2 115.1
30/01/2022 22:05:18 99.56 103.59 111.06 105.5 105.9 105.8 105.54 108.79 112.63 116.2 115.2 115.1
30/01/2022 22:05:19 101.01 102.01 111.06 105.5 105.9 105.8 117.18 116.22 116.22 116.2 115.2 115.1
30/01/2022 22:05:20 91.53 101.61 111.06 105.5 105.9 105.8 97.74 115.98 116.22 116.2 115.2 115.1
30/01/2022 22:05:21 103.61 102.33 111.06 105.5 105.9 105.8 102.37 111.81 116.22 116.1 115.2 115.1
30/01/2022 22:05:22 96.2 101.83 111.06 105.5 105.9 105.8 96.56 108.24 116.22 116.1 115.2 115.1
30/01/2022 22:05:23 86.96 99.03 111.06 105.4 105.9 105.8 88.63 104.41 116.22 116.1 115.2 115.1
30/01/2022 22:05:24 89.82 95.2 111.06 105.4 105.9 105.8 90.84 100.35 116.22 116.1 115.2 115.1
30/01/2022 22:05:25 93.45 93.58 111.06 105.4 105.9 105.8 93.39 96.91 116.22 116.1 115.2 115.1
30/01/2022 22:05:26 91.86 93.27 111.06 105.4 105.9 105.8 92.48 95.09 116.22 116.1 115.2 115.1
30/01/2022 22:05:27 94.4 94.49 111.06 105.4 105.9 105.8 94.85 95.14 116.22 116.1 115.2 115.1
30/01/2022 22:05:28 100.4 99.88 111.06 105.4 105.9 105.8 99.63 98.57 116.22 116.1 115.2 115.1
30/01/2022 22:05:29 94.29 97.91 111.06 105.3 105.9 105.8 95.69 98.26 116.22 116.1 115.2 115.1
30/01/2022 22:05:30 91.46 96 111.06 105.3 105.8 105.8 92.93 96.5 116.22 116 115.2 115.1
30/01/2022 22:05:31 92.22 93.7 111.06 105.3 105.8 105.8 93.39 94.8 116.22 116 115.2 115.1
30/01/2022 22:05:32 94.66 94.36 110.45 105.3 105.8 105.8 94.32 94.39 116.22 116 115.2 115.1
30/01/2022 22:05:33 92.71 94.36 108.49 105.3 105.8 105.8 92.81 94.39 116.22 116 115.2 115.1
30/01/2022 22:05:34 96.62 96.58 108.49 105.3 105.8 105.8 96.95 96.83 116.22 116 115.2 115.1
30/01/2022 22:05:35 92.15 96.96 108.49 105.3 105.8 105.8 92.17 97.08 116.22 116 115.2 115.1
30/01/2022 22:05:36 94.09 94.3 108.49 105.3 105.8 105.8 94.51 94.56 116.22 115.9 115.1 115.1
30/01/2022 22:05:37 93.17 94.8 107.35 105.3 105.8 105.8 93.32 95.04 116.22 115.9 115.1 115.1
30/01/2022 22:05:38 89.18 93.4 106.99 105.3 105.8 105.8 90.02 93.69 116.22 115.9 115.1 115.1
30/01/2022 22:05:39 91.56 91.66 105.74 105.2 105.8 105.8 92.77 92.63 116.22 115.9 115.1 115.1
30/01/2022 22:05:40 90.94 91.54 103.88 105.2 105.8 105.8 91.75 92.48 116.22 115.9 115.1 115.1
30/01/2022 22:05:41 92.31 91.97 103.88 105.2 105.8 105.8 92.91 92.72 116.22 115.9 115.1 115.1
30/01/2022 22:05:42 93.44 93.19 103.88 105.2 105.8 105.8 94.07 93.8 116.22 115.9 115.1 115.1
30/01/2022 22:05:43 95.35 94.84 103.88 105.2 105.8 105.8 95.94 95.43 116.22 115.9 115.1 115.1
30/01/2022 22:05:44 97.18 96.82 103.88 105.2 105.8 105.8 96.86 96.65 116.22 115.9 115.1 115.1
30/01/2022 22:05:45 95.62 96.98 103.88 105.2 105.8 105.8 95.93 96.78 116.22 115.8 115.1 115.1
30/01/2022 22:05:46 93.47 95.96 103.88 105.1 105.8 105.8 93.93 96.12 116.22 115.8 115.1 115.1
30/01/2022 22:05:47 94.51 94.64 103.59 105.1 105.7 105.8 94.94 95.09 116.22 115.8 115.1 115.1
30/01/2022 22:05:48 95.87 95.49 102.33 105.1 105.7 105.8 97.1 96.64 116.22 115.8 115.1 115.1
30/01/2022 22:05:49 98.14 97.36 102.33 105.1 105.7 105.8 101.87 101.47 115.98 115.8 115.1 115.1
30/01/2022 22:05:50 102.52 101.29 102.33 105.1 105.7 105.8 108.5 106.54 111.81 115.8 115.1 115.1
30/01/2022 22:05:51 95.32 100.58 101.83 105 105.7 105.8 96.76 106.52 108.24 115.8 115.1 115.1
30/01/2022 22:05:52 101.56 100.77 101.29 105 105.7 105.8 106.31 105.76 106.54 115.8 115.1 115.1
30/01/2022 22:05:53 103.28 102.42 102.42 105 105.7 105.8 107.35 106.84 106.84 115.8 115.1 115.1
30/01/2022 22:05:54 102.13 102.4 102.42 105 105.7 105.8 108.13 107.96 107.96 115.8 115.1 115.1
30/01/2022 22:05:55 102.16 103 103 104.9 105.7 105.8 106.61 108.21 108.21 115.7 115.1 115.1
30/01/2022 22:05:56 101.91 102.68 103 104.9 105.7 105.8 102.86 106.81 108.21 115.7 115.1 115.1
30/01/2022 22:05:57 106.79 105.46 105.46 104.9 105.7 105.8 109.07 107.82 108.21 115.7 115.1 115.1
30/01/2022 22:05:58 97.79 105.29 105.46 104.9 105.7 105.7 99.47 107.71 108.21 115.7 115.1 115.1
30/01/2022 22:05:59 104.83 104.43 105.46 104.9 105.7 105.7 109.3 108.42 108.42 115.7 115.1 115.1
30/01/2022 22:06:00 102.98 103.84 105.46 104.9 105.7 105.7 107.69 108.13 108.42 115.7 115.1 115.1
30/01/2022 22:06:01 103.75 103.81 105.46 104.9 105.7 105.7 108.32 108.62 108.62 115.7 115.1 115.1
30/01/2022 22:06:02 105.04 104.83 105.46 104.9 105.7 105.7 110.15 110.02 110.02 115.7 115.1 115.1
30/01/2022 22:06:03 105.05 105.48 105.48 104.9 105.7 105.7 107.79 109.95 110.02 115.7 115.1 115.1
30/01/2022 22:06:04 102.91 104.97 105.48 104.8 105.7 105.7 108.72 108.94 110.02 115.7 115 115.1
30/01/2022 22:06:05 106.25 105.96 105.96 104.8 105.7 105.7 109.65 109.74 110.02 115.6 115 115.1
30/01/2022 22:06:06 102.56 105.05 105.96 104.8 105.6 105.7 105.91 109.29 110.02 115.6 115 115.1
30/01/2022 22:06:07 104.78 104.49 105.96 104.8 105.6 105.7 108.63 108.35 110.02 115.6 115 115.1
30/01/2022 22:06:08 102.56 104.43 105.96 104.8 105.6 105.7 108.99 109.1 110.02 115.6 115 115.1
30/01/2022 22:06:09 103.75 104.06 105.96 104.8 105.6 105.7 109.49 109.34 110.02 115.6 115 115.1
30/01/2022 22:06:10 97.75 103.37 105.96 104.8 105.6 105.7 104.17 109.24 110.02 115.6 115 115.1
30/01/2022 22:06:11 101.67 101.68 105.96 104.8 105.6 105.7 108.69 108.31 110.02 115.6 115 115.1
30/01/2022 22:06:12 106.25 105.21 105.96 104.8 105.6 105.7 107.69 108.36 110.02 115.6 115 115.1
30/01/2022 22:06:13 98.53 105.15 105.96 104.8 105.6 105.7 104.5 108.04 110.02 115.6 115 115.1
30/01/2022 22:06:14 101.59 102.28 105.96 104.8 105.6 105.7 107.64 107.5 110.02 115.6 115 115.1
30/01/2022 22:06:15 102.7 102.77 105.96 104.8 105.6 105.7 106.86 107.15 110.02 115.6 115 115.1
30/01/2022 22:06:16 99.19 102.34 105.96 104.8 105.6 105.7 103.96 107.11 110.02 115.6 115 115.1
30/01/2022 22:06:17 99.86 100.51 105.96 104.8 105.6 105.7 104.8 105.36 110.02 115.5 115 115.1
30/01/2022 22:06:18 103.04 102.46 105.96 104.7 105.6 105.7 107.43 106.98 110.02 115.5 115 115.1
30/01/2022 22:06:19 101.23 102.71 105.96 104.7 105.6 105.7 106.47 107.72 110.02 115.5 115 115.1
30/01/2022 22:06:20 104.77 104.48 105.96 104.7 105.6 105.7 109.03 108.42 110.02 115.5 115 115.1
30/01/2022 22:06:21 102.79 104.41 105.96 104.7 105.6 105.7 108.41 108.74 110.02 115.5 115 115.1
30/01/2022 22:06:22 103.45 104.02 105.96 104.7 105.6 105.7 106.09 108.58 110.02 115.5 115 115.1
30/01/2022 22:06:23 105.93 105.28 105.96 104.7 105.6 105.7 109.42 108.92 110.02 115.5 115 115.1
30/01/2022 22:06:24 101.99 105.16 105.96 104.7 105.6 105.7 106.89 108.76 110.02 115.5 115 115.1
30/01/2022 22:06:25 105.36 105.07 105.96 104.7 105.6 105.7 108.58 108.32 110.02 115.5 115 115.1
30/01/2022 22:06:26 98.18 104.95 105.96 104.7 105.6 105.7 101.2 108.32 110.02 115.5 115 115.1
30/01/2022 22:06:27 102.74 102.89 105.96 104.6 105.6 105.7 107.78 107 110.02 115.5 115 115.1
30/01/2022 22:06:28 105.98 104.9 105.96 104.7 105.6 105.7 109 108.54 110.02 115.4 115 115.1
30/01/2022 22:06:29 112.64 111.4 111.4 104.7 105.6 105.7 112.91 111.96 111.96 115.4 115 115.1
30/01/2022 22:06:30 107.64 111.39 111.4 104.7 105.6 105.7 110.05 111.93 111.96 115.4 115 115.1
30/01/2022 22:06:31 102.67 109.3 111.4 104.7 105.6 105.7 108.41 110.9 111.96 115.4 115 115.1
30/01/2022 22:06:32 104.13 106.35 111.4 104.7 105.6 105.7 117.76 116.33 116.33 115.4 115 115.1
30/01/2022 22:06:33 108.1 108.14 111.4 104.7 105.6 105.7 114.9 116 116.33 115.4 115 115.1
30/01/2022 22:06:34 114.92 113.96 113.96 104.9 105.6 105.7 117.31 117.24 117.24 115.4 115 115.1
30/01/2022 22:06:35 108.3 112.69 113.96 104.9 105.6 105.7 115.64 116.43 117.24 115.4 115 115.1
30/01/2022 22:06:36 102.22 110.38 113.96 104.9 105.6 105.7 116.17 116.61 117.24 115.4 115 115.1
30/01/2022 22:06:37 106.35 107.08 113.96 104.9 105.6 105.7 116.38 116.55 117.24 115.4 115 115.1
30/01/2022 22:06:38 106.77 107.14 113.96 104.9 105.6 105.7 114.63 116.76 117.24 115.4 115 115.1
30/01/2022 22:06:39 103.56 106.72 113.96 104.9 105.6 105.7 118.33 117.73 117.73 115.4 115 115.1
30/01/2022 22:06:40 105.17 105.42 113.96 104.9 105.6 105.7 114.7 117.29 117.73 115.4 115 115.1
30/01/2022 22:06:41 103.91 105.4 113.96 104.9 105.6 105.7 116 116.89 117.73 115.4 115 115.1
30/01/2022 22:06:42 102.34 104.6 113.96 104.9 105.6 105.7 116.04 116.57 117.73 115.4 115 115.1
30/01/2022 22:06:43 105.36 104.73 113.96 104.9 105.6 105.7 116.09 116.43 117.73 115.4 115 115.1
30/01/2022 22:06:44 103.96 105.24 113.96 104.9 105.6 105.7 116.37 117.02 117.73 115.4 115 115.1
30/01/2022 22:06:45 101.2 103.86 113.96 104.9 105.6 105.7 117.23 117.32 117.73 115.4 115 115.1
30/01/2022 22:06:46 103.9 103.71 113.96 104.9 105.6 105.7 114.36 116.69 117.73 115.4 115 115.1
30/01/2022 22:06:47 104.33 104.28 113.96 104.9 105.6 105.7 112.43 115.32 117.73 115.4 115 115.1
30/01/2022 22:06:48 103.05 104.15 113.96 104.9 105.6 105.7 112.34 113.72 117.73 115.4 115 115.1
30/01/2022 22:06:49 106.21 105.95 113.96 104.9 105.6 105.7 115.39 115.01 117.73 115.4 115 115.1
30/01/2022 22:06:50 104.88 106.07 113.96 104.9 105.6 105.7 116.44 115.98 117.73 115.4 115 115.1
30/01/2022 22:06:51 105.11 105.78 113.96 104.9 105.6 105.7 114.14 115.88 117.73 115.4 115 115.1
30/01/2022 22:06:52 103.61 104.97 113.96 104.9 105.6 105.7 116.62 116.76 117.73 115.4 115 115.1
30/01/2022 22:06:53 107.06 106.54 113.96 104.9 105.6 105.8 113.22 115.85 117.73 115.4 115 115.1
30/01/2022 22:06:54 105.4 105.98 113.96 104.9 105.6 105.8 113.35 114.5 117.73 115.4 115 115.1
30/01/2022 22:06:55 107.25 107.65 113.96 105 105.6 105.8 114.76 114.76 117.73 115.4 115 115.1
30/01/2022 22:06:56 105.14 106.43 113.96 104.9 105.6 105.8 116.54 116 117.73 115.4 115 115.1
30/01/2022 22:06:57 105.68 106.09 113.96 104.9 105.6 105.8 115.23 116.84 117.73 115.4 115 115.1
30/01/2022 22:06:58 104.16 105.99 113.96 104.9 105.6 105.8 116.3 116.14 117.73 115.4 115 115.1
30/01/2022 22:06:59 107.68 107.45 113.96 105 105.6 105.8 114.63 115.99 117.73 115.4 115 115.1
30/01/2022 22:07:00 105.04 107.25 113.96 105 105.6 105.8 115.41 116.22 117.73 115.4 115 115.1
30/01/2022 22:07:01 104.81 106.28 113.96 104.9 105.6 105.8 115.28 115.82 117.73 115.3 115 115.1
30/01/2022 22:07:02 106.04 106.01 113.96 104.9 105.6 105.8 114.37 115.66 117.73 115.3 115 115.1
30/01/2022 22:07:03 103.2 105.8 113.96 104.9 105.6 105.8 116.34 116.13 117.73 115.3 115 115.1
30/01/2022 22:07:04 104.68 104.66 112.69 104.9 105.6 105.8 114.99 116.09 117.73 115.3 115 115.1
30/01/2022 22:07:05 104.81 105.56 110.38 104.9 105.6 105.8 116.69 116.41 117.73 115.2 115 115.1
30/01/2022 22:07:06 101.46 104.37 107.65 104.9 105.6 105.8 116.65 117.01 117.73 115.2 115 115.1
30/01/2022 22:07:07 104.17 103.9 107.65 104.9 105.6 105.7 115.55 116.51 117.73 115.2 115 115.1
30/01/2022 22:07:08 102.56 103.78 107.65 104.9 105.6 105.7 114.95 116.25 117.73 115.2 115 115.1
30/01/2022 22:07:09 105.13 104.79 107.65 104.9 105.6 105.7 117.11 116.79 117.32 115.2 115 115.1
30/01/2022 22:07:10 105.66 105.56 107.65 104.9 105.6 105.7 115.25 116.74 117.32 115.2 115 115.1
30/01/2022 22:07:11 104.02 105.27 107.65 104.9 105.6 105.7 115.17 116.86 117.32 115.2 115 115.1
30/01/2022 22:07:12 102.91 104.46 107.65 104.9 105.6 105.7 115.49 116.08 117.32 115.2 115 115.1
30/01/2022 22:07:13 103.21 104.18 107.65 104.9 105.6 105.7 115.14 116.2 117.32 115.2 115 115.1
30/01/2022 22:07:14 101.85 103.49 107.65 104.9 105.6 105.7 116.07 116.14 117.32 115.1 115 115.1
30/01/2022 22:07:15 101.75 102.76 107.65 104.9 105.6 105.7 115.38 115.97 117.01 115.1 115 115.1
30/01/2022 22:07:16 104.69 104.19 107.65 104.9 105.6 105.7 116.07 116.49 117.01 115.1 115 115.1
30/01/2022 22:07:17 102.44 104.03 107.65 104.8 105.6 105.7 117.98 117.89 117.89 115.2 115 115.1
30/01/2022 22:07:18 103.63 103.76 107.65 104.8 105.6 105.7 116.18 117.23 117.89 115.2 115 115.1
30/01/2022 22:07:19 100.96 103.78 107.65 104.8 105.6 105.7 116.16 117.03 117.89 115.2 115.1 115.1
30/01/2022 22:07:20 100.37 102.32 107.65 104.8 105.6 105.7 114.8 116.6 117.89 115.2 115.1 115.1
30/01/2022 22:07:21 101.26 101.43 107.65 104.7 105.6 105.7 115.57 115.89 117.89 115.1 115.1 115.1
30/01/2022 22:07:22 101.44 101.57 107.65 104.7 105.6 105.7 115.7 116.45 117.89 115.1 115.1 115.1
30/01/2022 22:07:23 103.26 102.95 107.65 104.7 105.6 105.7 118.19 118.06 118.06 115.2 115.1 115.1
30/01/2022 22:07:24 102.05 102.61 107.65 104.7 105.6 105.7 115.91 117.59 118.06 115.2 115.1 115.1
30/01/2022 22:07:25 101.43 102.22 107.45 104.7 105.6 105.7 115.47 116.7 118.06 115.2 115.1 115.1
30/01/2022 22:07:26 102.87 102.58 107.45 104.7 105.6 105.7 115.58 116.22 118.06 115.2 115.1 115.1
30/01/2022 22:07:27 102.45 102.62 107.45 104.7 105.6 105.7 114.36 116.42 118.06 115.2 115.1 115.1
30/01/2022 22:07:28 100.54 102.48 107.45 104.7 105.6 105.7 117.04 116.6 118.06 115.1 115.1 115.1
30/01/2022 22:07:29 104.99 103.98 107.25 104.7 105.6 105.7 116.74 116.94 118.06 115.1 115.1 115.1
30/01/2022 22:07:30 103.43 103.94 106.28 104.7 105.6 105.7 114.29 116.78 118.06 115.1 115.1 115.1
30/01/2022 22:07:31 106.75 105.75 106.01 104.7 105.6 105.7 113.98 115.35 118.06 115 115.1 115.1
30/01/2022 22:07:32 105.05 105.94 105.94 104.6 105.6 105.7 115.74 115.84 118.06 115 115.1 115.1
30/01/2022 22:07:33 102.43 105.13 105.94 104.6 105.6 105.7 116.17 116.13 118.06 115 115.1 115.1
30/01/2022 22:07:34 107.11 106.08 106.08 104.6 105.6 105.7 116.72 116.8 118.06 115 115.1 115.1
30/01/2022 22:07:35 103.95 106.09 106.09 104.6 105.6 105.7 114.77 116.93 118.06 115 115.1 115.1
30/01/2022 22:07:36 107.02 106.48 106.48 104.6 105.6 105.7 116.89 116.71 118.06 115 115.1 115.1
30/01/2022 22:07:37 105.69 106.61 106.61 104.6 105.6 105.7 115.49 116.22 118.06 115 115.1 115.1
30/01/2022 22:07:38 107.38 107.15 107.15 104.6 105.6 105.7 113.66 116.15 118.06 115 115.1 115.1
30/01/2022 22:07:39 105.17 106.98 107.15 104.6 105.6 105.7 116.67 116.1 118.06 115 115.1 115.1
30/01/2022 22:07:40 105.29 106.13 107.15 104.6 105.6 105.7 116.35 116.69 118.06 114.9 115.1 115.1
30/01/2022 22:07:41 105.76 106.26 107.15 104.6 105.6 105.7 116.25 116.63 118.06 114.9 115.1 115.1
30/01/2022 22:07:42 108.54 108.04 108.04 104.6 105.6 105.7 113.91 116.2 118.06 114.9 115.1 115.1
30/01/2022 22:07:43 103.34 107.66 108.04 104.6 105.6 105.7 115.29 115.57 118.06 114.9 115.1 115.1
30/01/2022 22:07:44 102.91 105.46 108.04 104.6 105.6 105.7 114.93 115.64 118.06 114.9 115.1 115.1
30/01/2022 22:07:45 102.33 104.1 108.04 104.6 105.6 105.7 115.88 115.99 118.06 114.9 115.1 115.1
30/01/2022 22:07:46 104.2 104.42 108.04 104.6 105.6 105.7 115.29 116.18 118.06 114.9 115.1 115.1
30/01/2022 22:07:47 103.08 104.46 108.04 104.6 105.6 105.7 116.73 116.46 118.06 114.9 115.1 115.1
30/01/2022 22:07:48 102.63 103.69 108.04 104.6 105.6 105.7 114.54 116.13 118.06 114.9 115.1 115.1
30/01/2022 22:07:49 103.65 103.71 108.04 104.6 105.6 105.7 114.38 116.14 118.06 114.9 115.1 115.1
30/01/2022 22:07:50 102.51 103.67 108.04 104.6 105.6 105.7 115.79 115.5 118.06 114.8 115.1 115.1
30/01/2022 22:07:51 102.69 103.17 108.04 104.6 105.6 105.7 114.55 115.78 118.06 114.8 115.1 115.1
30/01/2022 22:07:52 102.47 103.09 108.04 104.5 105.6 105.7 116.26 115.98 118.06 114.8 115.1 115.1
30/01/2022 22:07:53 103.4 103.25 108.04 104.5 105.6 105.7 115.4 115.89 117.59 114.8 115.1 115.1
30/01/2022 22:07:54 102 103.27 108.04 104.5 105.6 105.7 114.95 116.37 116.94 114.7 115.1 115.1
30/01/2022 22:07:55 103.35 103.25 108.04 104.5 105.6 105.7 116.58 116.48 116.94 114.7 115.1 115.1
30/01/2022 22:07:56 101.99 103.72 108.04 104.5 105.6 105.7 115.8 116.25 116.94 114.7 115.1 115.1
30/01/2022 22:07:57 102.92 103.15 108.04 104.5 105.6 105.7 114.18 116.41 116.94 114.7 115.1 115.1
30/01/2022 22:07:58 103.67 103.65 108.04 104.5 105.6 105.7 116.84 116.34 116.94 114.7 115.1 115.1
30/01/2022 22:07:59 103.51 103.78 108.04 104.5 105.6 105.7 115.73 116.45 116.93 114.7 115.1 115.1
30/01/2022 22:08:00 102.89 103.63 108.04 104.5 105.6 105.7 116.49 117.23 117.23 114.7 115.1 115.1
30/01/2022 22:08:01 103.33 103.54 108.04 104.5 105.6 105.7 115.24 116.78 117.23 114.7 115.1 115.1
30/01/2022 22:08:02 104.72 104.58 108.04 104.5 105.6 105.7 116.92 116.75 117.23 114.7 115.1 115.1
30/01/2022 22:08:03 102.08 103.78 108.04 104.5 105.6 105.7 115.47 116.63 117.23 114.7 115.1 115.1
30/01/2022 22:08:04 102.04 102.8 108.04 104.5 105.6 105.7 115.51 116.29 117.23 114.6 115.1 115.1
30/01/2022 22:08:05 100.97 102.09 108.04 104.5 105.6 105.7 115.35 116.18 117.23 114.6 115.1 115.1
30/01/2022 22:08:06 99.33 101.44 108.04 104.5 105.6 105.7 116.32 116.5 117.23 114.6 115.1 115.1
30/01/2022 22:08:07 102.47 101.85 108.04 104.5 105.6 105.7 115.48 116.14 117.23 114.6 115.1 115.1
30/01/2022 22:08:08 101.94 102.04 108.04 104.5 105.6 105.7 113.8 116.15 117.23 114.6 115.1 115.1
30/01/2022 22:08:09 100.79 102.01 108.04 104.5 105.6 105.7 116.62 116.12 117.23 114.6 115.1 115.1
30/01/2022 22:08:10 101.55 101.73 108.04 104.5 105.6 105.7 113.76 116.06 117.23 114.6 115.1 115.1
30/01/2022 22:08:11 102.75 102.72 108.04 104.4 105.6 105.7 116.18 116.32 117.23 114.6 115.1 115.2
30/01/2022 22:08:12 100.52 102.34 107.66 104.4 105.6 105.7 115.48 116.13 117.23 114.6 115.1 115.2
30/01/2022 22:08:13 105.61 104.56 105.46 104.4 105.6 105.7 117.03 116.73 117.23 114.5 115.1 115.2
30/01/2022 22:08:14 103.17 104.58 104.58 104.4 105.6 105.7 115.9 117.23 117.23 114.5 115.1 115.2
30/01/2022 22:08:15 100.9 103.76 104.58 104.4 105.5 105.7 116.66 116.82 117.23 114.6 115.1 115.2
30/01/2022 22:08:16 100.33 102.21 104.58 104.4 105.5 105.7 116.05 116.64 117.23 114.5 115.1 115.2
30/01/2022 22:08:17 101.33 101.48 104.58 104.4 105.5 105.7 114.5 116.25 117.23 114.6 115.1 115.2
30/01/2022 22:08:18 101.49 101.68 104.58 104.4 105.5 105.7 115.04 115.64 117.23 114.6 115.1 115.2
30/01/2022 22:08:19 103.25 102.89 104.58 104.4 105.5 105.7 115.05 116.08 117.23 114.6 115.1 115.2
30/01/2022 22:08:20 102.49 103.07 104.58 104.4 105.5 105.7 115.88 116.02 117.23 114.5 115.1 115.2
30/01/2022 22:08:21 101.09 102.74 104.58 104.3 105.5 105.7 114.35 115.66 117.23 114.5 115.1 115.2
30/01/2022 22:08:22 101.92 102.25 104.58 104.3 105.5 105.7 114.91 115.71 117.23 114.5 115.1 115.2
30/01/2022 22:08:23 104.97 104.08 104.58 104.3 105.5 105.7 115 115.47 117.23 114.5 115.1 115.2
30/01/2022 22:08:24 106.53 105.89 105.89 104.3 105.5 105.7 115.87 115.64 117.23 114.5 115.1 115.2
30/01/2022 22:08:25 102.62 105.48 105.89 104.2 105.5 105.7 116.59 116.55 117.23 114.5 115.1 115.2
30/01/2022 22:08:26 102.23 103.74 105.89 104.2 105.5 105.7 114.33 116.37 117.23 114.5 115.1 115.2
30/01/2022 22:08:27 102.85 103.06 105.89 104.2 105.5 105.7 115.3 115.62 117.23 114.5 115.1 115.2
30/01/2022 22:08:28 104.1 104.02 105.89 104.2 105.5 105.7 115.93 116.28 117.23 114.4 115.1 115.2
30/01/2022 22:08:29 103.74 104.36 105.89 104.2 105.5 105.7 113.77 115.74 117.23 114.4 115.1 115.2
30/01/2022 22:08:30 100.49 103.62 105.89 104.2 105.5 105.7 115.46 115.38 117.23 114.4 115.1 115.2
30/01/2022 22:08:31 102.09 102.54 105.89 104.2 105.5 105.7 114.97 115.28 117.23 114.4 115.1 115.2
30/01/2022 22:08:32 101.82 102.35 105.89 104.2 105.5 105.7 114.97 115.86 117.23 114.4 115.1 115.2
30/01/2022 22:08:33 102.36 102.59 105.89 104.2 105.5 105.7 115.77 116.07 117.23 114.4 115.1 115.2
30/01/2022 22:08:34 99.8 101.79 105.89 104.1 105.5 105.7 114.56 115.53 117.23 114.3 115.1 115.2
30/01/2022 22:08:35 103.25 102.82 105.89 104.1 105.5 105.7 114.07 115.42 117.23 114.3 115.1 115.2
30/01/2022 22:08:36 102.28 103.03 105.89 104.1 105.5 105.7 115.99 115.66 117.23 114.3 115.1 115.2
30/01/2022 22:08:37 101.67 102.58 105.89 104.1 105.5 105.7 115.96 116.06 117.23 114.3 115.1 115.2
30/01/2022 22:08:38 104.48 103.72 105.89 104.1 105.5 105.7 114.44 116.37 117.23 114.3 115.1 115.2
30/01/2022 22:08:39 110.34 109.55 109.55 104.1 105.5 105.7 117.73 116.88 117.23 114.3 115.1 115.2
30/01/2022 22:08:40 105.48 109.33 109.55 104.1 105.5 105.7 113.06 116.84 117.23 114.3 115.1 115.2
30/01/2022 22:08:41 105.66 107.39 109.55 104.1 105.5 105.7 113.96 114.8 117.23 114.3 115.1 115.2
30/01/2022 22:08:42 104.9 106.42 109.55 104.1 105.5 105.7 114.24 114.94 117.23 114.3 115.1 115.2
30/01/2022 22:08:43 106.3 106.31 109.55 104.1 105.5 105.7 115.94 115.62 117.23 114.3 115.1 115.2
30/01/2022 22:08:44 103.52 105.91 109.55 104.1 105.5 105.7 114.78 115.79 116.88 114.3 115.1 115.2
30/01/2022 22:08:45 103.94 104.57 109.55 104.1 105.5 105.7 115.66 115.97 116.88 114.4 115.1 115.2
30/01/2022 22:08:46 107.54 107.43 109.55 104.1 105.5 105.7 114.25 115.83 116.88 114.4 115.1 115.2
30/01/2022 22:08:47 108.65 109.5 109.55 104.1 105.5 105.7 116.12 115.87 116.88 114.4 115.1 115.2
30/01/2022 22:08:48 107.73 108.24 109.55 104.1 105.5 105.7 114.55 115.56 116.88 114.4 115.1 115.2
30/01/2022 22:08:49 104.78 107.58 109.55 104.1 105.5 105.7 115.23 115.67 116.88 114.4 115.1 115.2
30/01/2022 22:08:50 104.81 106.11 109.55 104.1 105.5 105.7 116.2 116 116.88 114.4 115.1 115.2
30/01/2022 22:08:51 106.63 106.64 109.55 104.1 105.5 105.7 116.1 116.16 116.88 114.4 115.1 115.2
30/01/2022 22:08:52 110.05 110.09 110.09 104.1 105.5 105.7 115.25 116.54 116.88 114.3 115.1 115.2
30/01/2022 22:08:53 103.7 108.08 110.09 104.1 105.5 105.7 113.04 115.41 116.88 114.3 115.1 115.2
30/01/2022 22:08:54 101.85 105.87 110.09 104.1 105.5 105.7 115.12 115.17 116.88 114.2 115.1 115.2
30/01/2022 22:08:55 102.26 103.78 110.09 104.1 105.5 105.7 115.07 115.43 116.88 114.2 115.1 115.2
30/01/2022 22:08:56 102.54 102.97 110.09 104.1 105.5 105.7 115.91 115.92 116.88 114.2 115.1 115.2
30/01/2022 22:08:57 101.69 102.6 110.09 104.1 105.5 105.7 114.02 116.34 116.88 114.2 115.1 115.2
30/01/2022 22:08:58 101.8 102.14 110.09 104.1 105.5 105.7 118.12 117.38 117.38 114.2 115.1 115.2
30/01/2022 22:08:59 103.14 102.91 110.09 104.1 105.5 105.7 114.66 116.81 117.38 114.2 115.1 115.2
30/01/2022 22:09:00 104.72 104.43 110.09 104.1 105.5 105.7 115.86 116.76 117.38 114.2 115.1 115.2
30/01/2022 22:09:01 101.8 104.13 110.09 104 105.5 105.7 115.89 116.45 117.38 114.2 115.1 115.2
30/01/2022 22:09:02 110.51 109.27 110.09 104.1 105.5 105.7 116.63 116.41 117.38 114.2 115.1 115.2
30/01/2022 22:09:03 103.28 108.18 110.09 104.1 105.5 105.7 115.63 116.2 117.38 114.2 115.1 115.2
30/01/2022 22:09:04 101.67 105.72 110.09 104.1 105.5 105.7 114.73 116.34 117.38 114.1 115.1 115.2
30/01/2022 22:09:05 101.18 103.68 110.09 104 105.5 105.7 114.42 115.47 117.38 114.1 115.1 115.2
30/01/2022 22:09:06 104.03 103.94 110.09 104 105.5 105.7 111.91 114.4 117.38 114.1 115.1 115.2
30/01/2022 22:09:07 105.3 104.89 110.09 104 105.5 105.7 109.27 112.84 117.38 114.1 115.1 115.2
30/01/2022 22:09:08 106.95 106.55 110.09 104.1 105.5 105.7 109.55 110.8 117.38 114 115.1 115.2
30/01/2022 22:09:09 105.07 107.16 110.09 104.1 105.5 105.7 110.43 110.88 117.38 114 115.1 115.2
30/01/2022 22:09:10 105.76 105.99 110.09 104.1 105.5 105.7 110.49 110.79 117.38 114 115.1 115.2
30/01/2022 22:09:11 101.6 105.42 110.09 104.1 105.5 105.7 110.14 110.86 117.38 114 115.1 115.2
30/01/2022 22:09:12 101.42 103.32 110.09 104.1 105.5 105.7 107.58 109.97 117.38 113.9 115.1 115.2
30/01/2022 22:09:13 102.37 103.08 110.09 104.1 105.5 105.7 104.37 108.86 117.38 113.9 115.1 115.2
30/01/2022 22:09:14 96.8 102.91 110.09 104.1 105.4 105.7 96.93 106.42 117.38 113.9 115.1 115.2
30/01/2022 22:09:15 100.55 100.78 110.09 104 105.4 105.7 110.51 108.77 117.38 113.9 115.1 115.2
30/01/2022 22:09:16 100.05 100.69 110.09 104 105.4 105.7 108.27 108.88 117.38 113.8 115.1 115.2
30/01/2022 22:09:17 101.8 101.29 110.09 104 105.4 105.7 108.99 109.06 117.38 113.7 115.1 115.2
30/01/2022 22:09:18 103.42 103.26 110.09 104 105.4 105.7 109.35 109.81 117.38 113.7 115.1 115.2
30/01/2022 22:09:19 101.2 103.08 110.09 104 105.4 105.7 105.33 109.14 117.38 113.7 115.1 115.2
30/01/2022 22:09:20 102.39 102.26 110.09 104 105.4 105.7 108.63 108.26 117.38 113.6 115.1 115.2
30/01/2022 22:09:21 105.2 104.51 110.09 104 105.4 105.7 109.25 109.15 117.38 113.6 115.1 115.2
30/01/2022 22:09:22 104.34 104.89 109.27 104 105.4 105.7 107.65 108.99 117.38 113.6 115.1 115.2
30/01/2022 22:09:23 104.83 105.54 109.27 104 105.4 105.7 107.71 108.68 117.38 113.6 115.1 115.2
30/01/2022 22:09:24 107.37 106.57 109.27 104 105.4 105.7 110.12 109.94 117.38 113.5 115.1 115.2
30/01/2022 22:09:25 105.03 106.99 109.27 104 105.4 105.7 108.56 110.09 117.38 113.5 115.1 115.2
30/01/2022 22:09:26 105.46 106 109.27 104 105.4 105.7 109.48 109.55 117.38 113.5 115.1 115.2
30/01/2022 22:09:27 105.08 106.26 109.27 104 105.4 105.7 108.47 109.49 117.38 113.4 115.1 115.2
30/01/2022 22:09:28 111.28 110.44 110.44 104 105.4 105.7 111.06 110.78 116.81 113.5 115.1 115.2
30/01/2022 22:09:29 107.19 110.46 110.46 104.1 105.4 105.7 110.47 111.01 116.76 113.4 115.1 115.2
30/01/2022 22:09:30 106.2 108.83 110.46 104.1 105.4 105.7 110.73 111.74 116.45 113.4 115.1 115.2
30/01/2022 22:09:31 106.13 107.06 110.46 104.1 105.4 105.7 108.17 110.52 116.41 113.4 115 115.2
30/01/2022 22:09:32 109.01 108.78 110.46 104.1 105.4 105.7 111.46 111.21 116.34 113.4 115 115.2
30/01/2022 22:09:33 106.79 108.81 110.46 104.1 105.4 105.7 110.05 111.27 116.34 113.4 115 115.2
30/01/2022 22:09:34 101.82 107.31 110.46 104.1 105.4 105.7 102.25 110.21 115.47 113.4 115 115.2
30/01/2022 22:09:35 107.38 106.62 110.46 104.2 105.4 105.7 111.8 110.69 114.4 113.4 115 115.2
30/01/2022 22:09:36 107.48 107.47 110.46 104.2 105.4 105.7 111.15 111.49 112.84 113.4 115 115.2
30/01/2022 22:09:37 107 107.35 110.46 104.2 105.4 105.7 107.64 110.75 111.74 113.4 115 115.2
30/01/2022 22:09:38 107.77 107.79 110.46 104.2 105.4 105.7 109.58 109.6 111.74 113.4 115 115.2
30/01/2022 22:09:39 103.91 107.49 110.46 104.2 105.4 105.7 109.28 110.18 111.74 113.4 115 115.2
30/01/2022 22:09:40 106.85 106.42 110.46 104.2 105.4 105.7 109.23 109.53 111.74 113.4 115 115.2
30/01/2022 22:09:41 106.47 107.21 110.46 104.2 105.4 105.7 108.89 109.58 111.74 113.4 115 115.2
30/01/2022 22:09:42 102.82 106.06 110.46 104.2 105.4 105.7 108.73 109.04 111.74 113.4 115 115.2
30/01/2022 22:09:43 101.08 104.28 110.46 104.2 105.4 105.7 112.05 112.83 112.83 113.4 115 115.2
30/01/2022 22:09:44 97.28 102.79 110.46 104.2 105.4 105.7 100.96 110.39 112.83 113.4 115 115.2
30/01/2022 22:09:45 101.62 101.5 110.46 104.2 105.4 105.7 111.92 111.15 112.83 113.4 115 115.2
30/01/2022 22:09:46 102.39 102.58 110.46 104.2 105.4 105.7 115.5 115.52 115.52 113.4 115 115.2
30/01/2022 22:09:47 101.29 101.89 110.46 104.2 105.4 105.7 102.32 113.23 115.52 113.4 115 115.2
30/01/2022 22:09:48 106.19 104.94 110.46 104.2 105.4 105.7 113.66 113.47 115.52 113.4 115 115.2
30/01/2022 22:09:49 103.06 104.93 110.46 104.3 105.4 105.7 108.87 113.42 115.52 113.4 115 115.2
30/01/2022 22:09:50 108.53 107.76 110.46 104.3 105.4 105.7 114.45 114.06 115.52 113.4 115 115.2
30/01/2022 22:09:51 105.26 107.3 110.46 104.3 105.4 105.7 114.8 114.84 115.52 113.5 115 115.2
30/01/2022 22:09:52 103.79 105.87 110.46 104.3 105.4 105.7 112.02 115.02 115.52 113.5 115 115.2
30/01/2022 22:09:53 107.87 107.26 110.46 104.3 105.4 105.7 111.82 113.22 115.52 113.5 115 115.2
30/01/2022 22:09:54 105.1 107.19 110.46 104.3 105.4 105.7 115.52 115.46 115.52 113.5 115 115.2
30/01/2022 22:09:55 105.07 106.15 110.46 104.3 105.4 105.7 108.64 114.51 115.52 113.5 115 115.2
30/01/2022 22:09:56 105.25 105.62 110.46 104.3 105.4 105.7 108.15 111.7 115.52 113.5 115 115.2
30/01/2022 22:09:57 103.62 105.73 110.46 104.3 105.4 105.7 114.91 114.52 115.52 113.5 115 115.2
30/01/2022 22:09:58 106.73 106.1 110.46 104.3 105.4 105.7 107.11 113.41 115.52 113.5 115 115.2
30/01/2022 22:09:59 107.86 107.34 108.83 104.4 105.4 105.7 108.54 110.48 115.52 113.5 115 115.2
30/01/2022 22:10:00 106.84 107.47 108.81 104.4 105.4 105.7 112.52 112.84 115.52 113.5 115 115.2
30/01/2022 22:10:01 101.17 107.06 108.81 104.4 105.4 105.7 102.32 110.93 115.52 113.5 115 115.2
30/01/2022 22:10:02 106.54 106.07 108.81 104.3 105.4 105.7 110.82 109.94 115.52 113.5 115 115.2
30/01/2022 22:10:03 105.84 106.72 107.79 104.3 105.4 105.7 115.47 114.88 115.52 113.5 115 115.2
30/01/2022 22:10:04 106.05 106.13 107.79 104.3 105.4 105.7 110.52 113.19 115.52 113.5 115 115.2
30/01/2022 22:10:05 108.86 108.8 108.8 104.4 105.4 105.7 116 115.56 115.56 113.5 115 115.2
30/01/2022 22:10:06 104.17 107.29 108.8 104.4 105.4 105.7 107.22 115.38 115.56 113.5 115 115.2
30/01/2022 22:10:07 109.02 108.11 108.8 104.4 105.4 105.7 115.94 114.94 115.56 113.6 115 115.2
30/01/2022 22:10:08 108.6 109.22 109.22 104.4 105.4 105.7 116.05 115.95 115.95 113.6 115 115.2
30/01/2022 22:10:09 99.53 108.25 109.22 104.4 105.4 105.7 102.08 115.94 115.95 113.6 115 115.2
30/01/2022 22:10:10 105.67 106.16 109.22 104.4 105.4 105.7 107.05 111.96 115.95 113.6 115 115.2
30/01/2022 22:10:11 103.77 106.24 109.22 104.4 105.4 105.7 112.39 112.85 115.95 113.6 115 115.2
30/01/2022 22:10:12 98.37 104.54 109.22 104.4 105.4 105.7 98.84 111.54 115.95 113.6 115 115.2
30/01/2022 22:10:13 103.32 103.23 109.22 104.4 105.4 105.7 106.7 107.7 115.95 113.6 115 115.2
30/01/2022 22:10:14 103.9 103.71 109.22 104.4 105.4 105.7 114.43 113.77 115.95 113.6 115 115.2
30/01/2022 22:10:15 102.87 103.52 109.22 104.4 105.4 105.7 107.3 112.55 115.95 113.6 114.9 115.2
30/01/2022 22:10:16 104.87 104.61 109.22 104.4 105.4 105.7 111.85 112.03 115.95 113.6 114.9 115.2
30/01/2022 22:10:17 105.11 104.98 109.22 104.4 105.4 105.7 113.81 114.57 115.95 113.6 114.9 115.2
30/01/2022 22:10:18 104.44 105.31 109.22 104.4 105.4 105.7 108.27 112.38 115.95 113.6 114.9 115.2
30/01/2022 22:10:19 107.05 106.54 109.22 104.4 105.4 105.7 112.41 112.59 115.95 113.6 114.9 115.2
30/01/2022 22:10:20 105.19 106.43 109.22 104.4 105.4 105.7 111.3 113.58 115.95 113.6 114.9 115.2
30/01/2022 22:10:21 106.53 106.55 109.22 104.4 105.4 105.7 111.31 111.67 115.95 113.6 114.9 115.2
30/01/2022 22:10:22 108.03 108.1 109.22 104.5 105.4 105.7 114 114.07 115.95 113.6 114.9 115.2
30/01/2022 22:10:23 101.61 107.39 109.22 104.5 105.4 105.7 116.35 116.1 116.1 113.6 114.9 115.2
30/01/2022 22:10:24 104.57 104.92 109.22 104.5 105.4 105.7 115.47 116.3 116.3 113.7 114.9 115.2
30/01/2022 22:10:25 102.45 104.95 109.22 104.5 105.4 105.7 117.3 117.04 117.04 113.7 114.9 115.2
30/01/2022 22:10:26 105.21 105.31 109.22 104.5 105.4 105.7 116.17 117.07 117.07 113.7 114.9 115.2
30/01/2022 22:10:27 105.08 105.15 109.22 104.5 105.4 105.7 117.19 117.34 117.34 113.7 114.9 115.2
30/01/2022 22:10:28 105.54 105.87 109.22 104.5 105.4 105.7 116.36 117.68 117.68 113.8 114.9 115.2
30/01/2022 22:10:29 101.37 105.17 109.22 104.6 105.4 105.7 116.7 116.79 117.68 113.8 114.9 115.2
30/01/2022 22:10:30 107.61 106.37 109.22 104.6 105.4 105.7 115.26 116.56 117.68 113.8 114.9 115.2
30/01/2022 22:10:31 107.7 107.28 109.22 104.6 105.4 105.7 115.95 116.35 117.68 113.8 114.9 115.2
30/01/2022 22:10:32 106.86 108.09 109.22 104.6 105.4 105.7 116.53 116.64 117.68 113.9 114.9 115.2
30/01/2022 22:10:33 106.58 106.82 109.22 104.7 105.4 105.7 115.21 116.51 117.68 113.9 114.9 115.2
30/01/2022 22:10:34 106.04 106.86 109.22 104.7 105.4 105.7 116.07 116.28 117.68 113.9 114.9 115.2
30/01/2022 22:10:35 105.81 106.33 109.22 104.7 105.4 105.7 115.54 117.16 117.68 113.9 114.9 115.2
30/01/2022 22:10:36 106.93 107.2 109.22 104.7 105.4 105.7 117.29 116.81 117.68 114 115 115.2
30/01/2022 22:10:37 104.51 106.26 109.22 104.7 105.4 105.7 115.16 116.74 117.68 114 115 115.2
30/01/2022 22:10:38 103.68 105.29 108.25 104.7 105.4 105.7 114.97 116.48 117.68 114 115 115.2
30/01/2022 22:10:39 105.69 105.62 108.1 104.8 105.4 105.7 116.98 116.8 117.68 114 115 115.2
30/01/2022 22:10:40 107.07 106.91 108.1 104.8 105.4 105.7 115.4 116.26 117.68 114 115 115.1
30/01/2022 22:10:41 103.05 106.15 108.1 104.8 105.4 105.7 115.66 116.43 117.68 114.1 115 115.2
30/01/2022 22:10:42 105.69 105.59 108.1 104.8 105.4 105.7 116.23 116.26 117.68 114.1 115 115.2
30/01/2022 22:10:43 102.65 105.24 108.1 104.8 105.4 105.7 115.39 116.1 117.68 114.1 115 115.2
30/01/2022 22:10:44 102.53 103.89 108.1 104.8 105.4 105.7 115.23 116.19 117.68 114.1 115 115.2
30/01/2022 22:10:45 103.38 103.64 108.1 104.8 105.4 105.7 114.97 116.4 117.68 114.1 115 115.2
30/01/2022 22:10:46 101.91 102.99 108.1 104.8 105.4 105.7 116.6 116.2 117.68 114.2 115 115.2
30/01/2022 22:10:47 101.71 102.34 108.1 104.8 105.4 105.7 115.64 116.19 117.68 114.2 115 115.2
30/01/2022 22:10:48 102.23 102.41 108.1 104.8 105.4 105.7 115.81 116.43 117.68 114.2 115 115.2
30/01/2022 22:10:49 103.16 103.16 108.1 104.8 105.4 105.7 115.59 116.28 117.68 114.2 115 115.2
30/01/2022 22:10:50 108.3 107.31 108.1 104.9 105.4 105.7 116.01 116.34 117.68 114.3 115 115.2
30/01/2022 22:10:51 105.64 107.06 108.1 104.9 105.4 105.7 115.66 116.68 117.68 114.3 115 115.2
30/01/2022 22:10:52 108.44 108.12 108.12 104.9 105.4 105.7 114.92 115.86 117.68 114.3 115 115.2
30/01/2022 22:10:53 104.31 107.8 108.12 104.9 105.4 105.7 114.9 115.95 117.68 114.3 115 115.2
30/01/2022 22:10:54 104.96 105.96 108.12 104.9 105.4 105.7 111.55 114.61 117.68 114.3 115 115.2
30/01/2022 22:10:55 106.98 106.72 108.12 104.9 105.4 105.7 112.5 113.14 117.68 114.3 115 115.2
30/01/2022 22:10:56 107.42 107.36 108.12 105 105.4 105.7 114.16 114.58 117.68 114.3 115 115.2
30/01/2022 22:10:57 104.72 107.06 108.12 104.9 105.4 105.7 115.25 115.33 117.68 114.3 115 115.2
30/01/2022 22:10:58 104.67 105.88 108.12 105 105.4 105.7 114.55 115.48 117.16 114.4 115 115.2
30/01/2022 22:10:59 107.45 107.2 108.12 105 105.4 105.7 115.51 115.87 117.16 114.4 115 115.2
30/01/2022 22:11:00 106.18 107.26 108.12 105 105.4 105.7 116.17 116.06 117.16 114.4 115 115.2
30/01/2022 22:11:01 106.03 106.42 108.12 105 105.4 105.7 114.97 116 117.16 114.4 115 115.2
30/01/2022 22:11:02 104.94 105.95 108.12 105 105.4 105.7 114.34 116.11 117.16 114.4 115 115.2
30/01/2022 22:11:03 104.51 105.44 108.12 105 105.4 105.7 115.77 115.6 117.16 114.4 115 115.2
30/01/2022 22:11:04 109.25 108.45 108.45 105 105.4 105.7 115.62 115.86 117.16 114.4 115 115.2
30/01/2022 22:11:05 107.52 109.02 109.02 105 105.4 105.7 114.89 116.19 116.81 114.5 115 115.2
30/01/2022 22:11:06 106.51 108.03 109.02 105 105.4 105.7 116.52 117.02 117.02 114.5 115 115.2
30/01/2022 22:11:07 106.06 106.92 109.02 105 105.4 105.7 112.33 115.45 117.02 114.5 115 115.2
30/01/2022 22:11:08 103.64 106.05 109.02 105 105.4 105.7 114.51 114.86 117.02 114.5 115 115.2
30/01/2022 22:11:09 105.91 106.68 109.02 105 105.4 105.7 114.31 115.6 117.02 114.5 115 115.2
30/01/2022 22:11:10 99.73 104.85 109.02 105.1 105.4 105.7 117.62 116.72 117.02 114.5 115 115.2
30/01/2022 22:11:11 105.33 104.85 109.02 105.1 105.4 105.7 116 116.5 117.02 114.5 115 115.2
30/01/2022 22:11:12 104.28 105.09 109.02 105.1 105.4 105.7 115.58 116.27 117.02 114.6 115 115.2
30/01/2022 22:11:13 103.77 104.38 109.02 105.1 105.4 105.7 115.64 116.43 117.02 114.6 115 115.2
30/01/2022 22:11:14 108.91 108.54 109.02 105.1 105.4 105.7 115.81 116.08 117.02 114.6 115 115.2
30/01/2022 22:11:15 104.67 108.36 109.02 105.1 105.4 105.7 115.02 116.63 117.02 114.6 115 115.2
30/01/2022 22:11:16 101.54 106.57 109.02 105.1 105.4 105.7 113.84 115.86 117.02 114.6 115 115.2
30/01/2022 22:11:17 104.69 104.63 109.02 105.1 105.4 105.7 108.31 113.9 117.02 114.6 115 115.2
30/01/2022 22:11:18 104.72 105.07 109.02 105.1 105.4 105.7 107.63 111.35 117.02 114.6 115 115.2
30/01/2022 22:11:19 103.32 104.88 109.02 105.1 105.4 105.7 113.92 112.97 117.02 114.6 115 115.2
30/01/2022 22:11:20 105.92 105.76 109.02 105.1 105.4 105.7 115.55 115.18 117.02 114.6 115 115.2
30/01/2022 22:11:21 103.45 105.39 109.02 105.1 105.4 105.7 115.81 115.93 117.02 114.7 115 115.2
30/01/2022 22:11:22 104 105.02 109.02 105.1 105.4 105.7 115.65 116.18 117.02 114.7 115 115.2
30/01/2022 22:11:23 103.64 103.94 109.02 105.1 105.4 105.7 115.84 116.33 117.02 114.7 115 115.2
30/01/2022 22:11:24 103.01 104.14 109.02 105.1 105.4 105.7 116.79 116.64 117.02 114.7 115 115.2
30/01/2022 22:11:25 101 103.65 109.02 105.1 105.4 105.7 114.5 116.59 117.02 114.7 115 115.2
30/01/2022 22:11:26 100.99 101.87 109.02 105.1 105.4 105.7 114.41 116.29 117.02 114.7 115 115.2
30/01/2022 22:11:27 104.22 103.77 109.02 105.1 105.4 105.7 116.9 116.27 117.02 114.8 115 115.2
30/01/2022 22:11:28 106.22 105.65 109.02 105.1 105.4 105.7 115.73 116.34 117.02 114.8 115 115.2
30/01/2022 22:11:29 106.53 106.37 109.02 105.1 105.4 105.7 116.3 116.52 117.02 114.8 115 115.2
30/01/2022 22:11:30 108.44 107.82 109.02 105.1 105.4 105.7 115.64 116.81 117.02 114.8 115 115.2
30/01/2022 22:11:31 104.46 108.03 109.02 105.1 105.4 105.7 116.68 116.71 117.02 114.8 115 115.2
30/01/2022 22:11:32 102.78 105.69 109.02 105.1 105.4 105.7 114.1 116.7 117.02 114.8 115 115.2
30/01/2022 22:11:33 105.99 105.5 109.02 105 105.4 105.7 116.17 116.43 117.02 114.8 115 115.2
30/01/2022 22:11:34 104.98 105.34 109.02 104.9 105.4 105.7 116.81 116.56 117.02 114.8 115 115.2
30/01/2022 22:11:35 108.03 107.83 108.54 104.9 105.4 105.7 115.25 116.32 117.02 114.8 115 115.2
30/01/2022 22:11:36 104.98 107.15 108.54 104.9 105.4 105.7 115.34 116.44 116.81 114.8 115 115.2
30/01/2022 22:11:37 105.37 106.29 108.54 104.9 105.4 105.7 115.2 116.16 116.81 114.8 115 115.2
30/01/2022 22:11:38 108.58 107.83 108.54 104.9 105.4 105.7 115.53 116.05 116.81 114.8 115 115.2
30/01/2022 22:11:39 108.71 108.78 108.78 105 105.4 105.7 116.28 116.39 116.81 114.8 115 115.2
30/01/2022 22:11:40 104.65 108.75 108.78 105 105.4 105.7 116.07 116.51 116.81 114.8 115 115.2
30/01/2022 22:11:41 106.9 107.06 108.78 105 105.4 105.7 116.56 116.6 116.81 114.8 115 115.2
30/01/2022 22:11:42 105.87 106.91 108.78 105 105.4 105.7 115.39 116.34 116.81 114.8 115 115.2
30/01/2022 22:11:43 105.5 106.58 108.78 105 105.4 105.7 114.25 116.23 116.81 114.8 115 115.2
30/01/2022 22:11:44 105.9 106 108.78 105 105.4 105.7 116.37 116.3 116.81 114.8 115 115.2
30/01/2022 22:11:45 105.22 106.42 108.78 105 105.4 105.7 116.11 116.46 116.81 114.8 115 115.2
30/01/2022 22:11:46 107.03 106.71 108.78 105 105.4 105.7 115.78 116.63 116.81 114.8 115 115.2
30/01/2022 22:11:47 104.17 106.37 108.78 105 105.4 105.7 116.01 117 117 114.8 115 115.2
30/01/2022 22:11:48 104.48 105.63 108.78 105 105.4 105.7 115.34 116.42 117 114.8 115 115.2
30/01/2022 22:11:49 107.48 106.89 108.78 105 105.4 105.7 113.19 115.24 117 114.8 115 115.2
30/01/2022 22:11:50 106.64 107.43 108.78 105 105.4 105.7 115.33 115.56 117 114.8 115 115.2
30/01/2022 22:11:51 103.84 106.4 108.78 105 105.4 105.7 108.81 114.69 117 114.8 115 115.2
30/01/2022 22:11:52 106.79 106.44 108.78 105 105.4 105.7 110.46 112.25 117 114.8 115 115.2
30/01/2022 22:11:53 106.39 107.06 108.78 105 105.4 105.7 112.97 113.62 117 114.8 115 115.2
30/01/2022 22:11:54 104.86 106.48 108.78 105 105.4 105.7 110.6 111.64 117 114.7 115 115.2
30/01/2022 22:11:55 105.63 106.28 108.78 105 105.4 105.7 114.1 113.57 117 114.7 115 115.2
30/01/2022 22:11:56 102.33 105.36 108.78 105 105.4 105.7 112.48 114.66 117 114.7 115 115.2
30/01/2022 22:11:57 104.5 105.02 108.78 105 105.4 105.7 108.61 112.35 117 114.7 115 115.2
30/01/2022 22:11:58 100.82 104.06 108.78 105 105.4 105.7 108.41 110.28 117 114.7 115 115.2
30/01/2022 22:11:59 103.77 104.42 108.78 105 105.4 105.7 110.06 110.86 117 114.7 115 115.2
30/01/2022 22:12:00 105.44 105.2 108.78 105 105.4 105.7 108.98 109.67 117 114.7 115 115.2
30/01/2022 22:12:01 107.68 107.26 108.78 105 105.4 105.7 115.09 114.19 117 114.7 115 115.2
30/01/2022 22:12:02 105.34 106.58 108.78 105 105.4 105.7 115.52 115.73 117 114.7 115 115.2
30/01/2022 22:12:03 104.61 105.97 108.78 105 105.4 105.7 116.47 116.38 117 114.7 115 115.2
30/01/2022 22:12:04 106.48 106.32 108.78 105 105.4 105.7 115.35 116.69 117 114.7 115 115.2
30/01/2022 22:12:05 103.3 106.12 108.78 105 105.4 105.7 117.14 116.87 117 114.7 115 115.2
30/01/2022 22:12:06 104.35 104.66 108.78 105 105.4 105.7 116.24 116.76 117 114.7 115 115.2
30/01/2022 22:12:07 102.58 104.31 108.78 105 105.4 105.7 115.93 116.85 117 114.7 115 115.2
30/01/2022 22:12:08 102.98 103.67 108.78 105 105.4 105.7 116.86 116.99 117 114.7 115 115.2
30/01/2022 22:12:09 104.57 104.4 108.75 105 105.4 105.7 115.85 116.68 117 114.7 115 115.2
30/01/2022 22:12:10 106.53 106.22 107.43 105 105.3 105.7 116.11 117.17 117.17 114.7 115 115.2
30/01/2022 22:12:11 105.33 106.06 107.43 105 105.3 105.7 115.6 116.67 117.17 114.7 115 115.2
30/01/2022 22:12:12 103.82 106.69 107.43 105 105.3 105.7 117.03 116.8 117.17 114.7 115 115.2
30/01/2022 22:12:13 102.77 104.55 107.43 105 105.3 105.7 115.95 116.62 117.17 114.7 115 115.2
30/01/2022 22:12:14 107.14 106.46 107.43 105 105.3 105.7 115.99 116.77 117.17 114.7 115 115.2
30/01/2022 22:12:15 103.16 106.42 107.43 105 105.3 105.7 116.55 116.88 117.17 114.7 115 115.2
30/01/2022 22:12:16 103.68 105.17 107.43 105 105.3 105.7 116 116.55 117.17 114.7 115 115.2
30/01/2022 22:12:17 104.67 104.6 107.43 105 105.3 105.7 115.47 116.81 117.17 114.7 115 115.2
30/01/2022 22:12:18 106.85 106.11 107.43 105 105.3 105.7 115.79 116.58 117.17 114.7 115 115.2
30/01/2022 22:12:19 106.3 106.81 107.43 105.1 105.3 105.7 116.45 116.38 117.17 114.7 115 115.2
30/01/2022 22:12:20 106.85 106.71 107.26 105.1 105.3 105.7 114.57 116.66 117.17 114.7 115 115.2
30/01/2022 22:12:21 105.97 106.93 107.26 105.1 105.3 105.7 115.82 116.69 117.17 114.7 115 115.2
30/01/2022 22:12:22 106.57 106.93 107.26 105.1 105.3 105.7 116.68 116.33 117.17 114.7 115 115.2
30/01/2022 22:12:23 108.52 108.23 108.23 105.1 105.3 105.7 115.94 116.44 117.17 114.7 115 115.2
30/01/2022 22:12:24 105.86 107.73 108.23 105.1 105.3 105.7 110.01 116.16 117.17 114.7 115 115.2
30/01/2022 22:12:25 105.17 106.88 108.23 105.1 105.3 105.7 112.45 113.42 117.17 114.7 115 115.2
30/01/2022 22:12:26 105.68 105.96 108.23 105.1 105.3 105.7 114.91 115 117.17 114.7 115 115.2
30/01/2022 22:12:27 104.39 105.97 108.23 105.2 105.3 105.7 115.37 115.25 117.17 114.7 115 115.2
30/01/2022 22:12:28 104.83 105.07 108.23 105.2 105.3 105.7 114.85 115.94 117.17 114.7 115 115.2
30/01/2022 22:12:29 107.48 107.08 108.23 105.2 105.3 105.7 116.96 116.41 117.17 114.7 115 115.2
30/01/2022 22:12:30 108.8 109 109 105.2 105.3 105.7 114.91 116.23 117.17 114.7 115 115.2
30/01/2022 22:12:31 105.79 108.23 109 105.2 105.3 105.7 114.78 116.02 117.17 114.7 115 115.2
30/01/2022 22:12:32 108.77 108.15 109 105.2 105.3 105.7 116.15 116.09 117.17 114.7 115 115.2
30/01/2022 22:12:33 108.42 108.37 109 105.2 105.4 105.7 115.17 115.86 117.17 114.7 115 115.2
30/01/2022 22:12:34 111.09 110.51 110.51 105.3 105.4 105.7 115.58 115.91 117.17 114.7 115 115.2
30/01/2022 22:12:35 106.88 110.53 110.53 105.3 105.4 105.7 114.63 116.02 117.17 114.7 115 115.2
30/01/2022 22:12:36 102.02 108.49 110.53 105.3 105.4 105.7 109.6 114.68 117.17 114.6 115 115.2
30/01/2022 22:12:37 102.36 105.5 110.53 105.3 105.4 105.7 113.95 113.75 117.17 114.6 115 115.2
30/01/2022 22:12:38 106.81 106.24 110.53 105.2 105.4 105.7 114.67 114.66 117.17 114.6 115 115.2
30/01/2022 22:12:39 103.59 105.67 110.53 105.2 105.4 105.7 116.82 116.36 117.17 114.6 115 115.2
30/01/2022 22:12:40 102.61 104.51 110.53 105.2 105.4 105.7 115.13 115.75 116.88 114.6 115 115.2
30/01/2022 22:12:41 106.78 106.62 110.53 105.2 105.4 105.7 115.73 115.98 116.88 114.6 115 115.2
30/01/2022 22:12:42 106.87 107.84 110.53 105.2 105.4 105.7 116.1 116.59 116.88 114.6 115 115.2
30/01/2022 22:12:43 103.27 106.28 110.53 105.2 105.4 105.7 116.81 116.65 116.88 114.6 115 115.2
30/01/2022 22:12:44 103.4 104.79 110.53 105.2 105.3 105.7 114.08 116.87 116.88 114.6 115 115.2
30/01/2022 22:12:45 102.18 103.84 110.53 105.2 105.3 105.7 115.37 116.35 116.87 114.6 115 115.2
30/01/2022 22:12:46 102.28 103.77 110.53 105.2 105.3 105.7 117.01 116.66 116.87 114.6 115 115.2
30/01/2022 22:12:47 100.9 102.28 110.53 105.2 105.3 105.7 119.63 119.25 119.25 114.7 115 115.2
30/01/2022 22:12:48 108.15 107.4 110.53 105.2 105.3 105.7 113.61 118.89 119.25 114.7 115 115.2
30/01/2022 22:12:49 105.8 107.14 110.53 105.3 105.3 105.7 110.69 116.35 119.25 114.7 115 115.2
30/01/2022 22:12:50 103.37 106.38 110.53 105.3 105.3 105.7 109.74 113.58 119.25 114.6 115 115.2
30/01/2022 22:12:51 103.16 104.81 110.53 105.3 105.3 105.7 109.2 111.54 119.25 114.6 115 115.2
30/01/2022 22:12:52 103.11 104.37 110.53 105.3 105.3 105.7 109.52 111.12 119.25 114.6 115 115.2
30/01/2022 22:12:53 106.5 106.08 110.53 105.3 105.3 105.7 109.33 109.75 119.25 114.6 115 115.2
30/01/2022 22:12:54 107.39 106.94 110.53 105.3 105.3 105.7 110.85 110.57 119.25 114.6 115 115.2
30/01/2022 22:12:55 112.48 111.93 111.93 105.3 105.4 105.7 112.79 112.98 119.25 114.6 115 115.2
30/01/2022 22:12:56 107.51 110.54 111.93 105.4 105.4 105.7 113.45 113.29 119.25 114.6 115 115.2
30/01/2022 22:12:57 104.83 109.16 111.93 105.4 105.4 105.7 109.06 113 119.25 114.6 115 115.2
30/01/2022 22:12:58 103.15 106.96 111.93 105.4 105.4 105.7 110.2 111.2 119.25 114.5 115 115.2
30/01/2022 22:12:59 101.6 105 111.93 105.4 105.3 105.7 107.89 110.69 119.25 114.5 115 115.2
30/01/2022 22:13:00 101.3 103.26 111.93 105.4 105.3 105.7 109.82 109.98 119.25 114.5 115 115.2
30/01/2022 22:13:01 103.07 103.15 111.93 105.4 105.3 105.7 110.72 110.79 119.25 114.5 115 115.2
30/01/2022 22:13:02 102.6 103.24 111.93 105.4 105.3 105.7 110.83 110.94 119.25 114.5 115 115.2
30/01/2022 22:13:03 101.23 103.13 111.93 105.4 105.3 105.7 109.05 111.37 119.25 114.5 115 115.2
30/01/2022 22:13:04 101.1 101.61 111.93 105.4 105.3 105.7 110.56 110.61 119.25 114.5 115 115.2
30/01/2022 22:13:05 101.55 101.82 111.93 105.4 105.3 105.7 109.42 110.09 119.25 114.4 115 115.2
30/01/2022 22:13:06 101.48 101.78 111.93 105.4 105.3 105.7 110.5 110.52 119.25 114.4 115 115.2
30/01/2022 22:13:07 102.54 103.05 111.93 105.4 105.3 105.7 110.79 111.25 119.25 114.4 115 115.2
30/01/2022 22:13:08 107.09 105.78 111.93 105.4 105.3 105.7 109.4 111.46 119.25 114.4 115 115.2
30/01/2022 22:13:09 106.68 106.84 111.93 105.4 105.3 105.7 116.46 115.46 119.25 114.4 115 115.2
30/01/2022 22:13:10 104.66 107.21 111.93 105.4 105.3 105.7 115.31 116.04 119.25 114.4 115 115.2
30/01/2022 22:13:11 106.65 106.52 111.93 105.4 105.3 105.7 116.56 116.16 119.25 114.4 115 115.2
30/01/2022 22:13:12 105.5 106.68 111.93 105.4 105.3 105.7 115.2 115.99 119.25 114.4 115 115.2
30/01/2022 22:13:13 103.41 105.87 111.93 105.4 105.3 105.7 117.65 116.95 119.25 114.4 115 115.2
30/01/2022 22:13:14 107.52 106.97 111.93 105.4 105.3 105.7 115.36 116.94 119.25 114.4 115 115.2
30/01/2022 22:13:15 105.97 106.67 111.93 105.4 105.3 105.7 116.1 116.26 119.25 114.4 115 115.2
30/01/2022 22:13:16 106.62 106.94 111.93 105.4 105.3 105.7 115.48 115.97 119.25 114.4 115 115.2
30/01/2022 22:13:17 104.34 106.5 111.93 105.5 105.3 105.7 116.43 116.57 118.89 114.4 115 115.2
30/01/2022 22:13:18 105.73 105.84 111.93 105.5 105.3 105.7 116.16 116.43 116.95 114.4 115 115.2
30/01/2022 22:13:19 102.88 105.42 111.93 105.5 105.3 105.7 115.85 116.62 116.95 114.4 115 115.2
30/01/2022 22:13:20 106.35 105.76 111.93 105.5 105.3 105.7 115.71 116.04 116.95 114.4 115 115.2
30/01/2022 22:13:21 104.29 105.55 111.93 105.5 105.3 105.7 116.9 116.69 116.95 114.4 115 115.2
30/01/2022 22:13:22 104.61 105.51 111.93 105.5 105.3 105.7 116.94 117.06 117.06 114.4 115 115.2
30/01/2022 22:13:23 105.45 105.35 111.93 105.5 105.3 105.7 113.27 116.97 117.06 114.4 115 115.2
30/01/2022 22:13:24 105.55 105.42 111.93 105.5 105.3 105.7 112.61 114.94 117.06 114.4 115 115.2
30/01/2022 22:13:25 102.85 105.35 110.54 105.5 105.3 105.7 111.94 113.66 117.06 114.4 115 115.2
30/01/2022 22:13:26 106.31 105.69 109.16 105.5 105.3 105.7 111.76 112.78 117.06 114.4 115 115.2
30/01/2022 22:13:27 106.58 106.26 107.21 105.5 105.3 105.7 112.47 112.57 117.06 114.4 115 115.2
30/01/2022 22:13:28 112.77 111.73 111.73 105.6 105.3 105.7 115.02 114.31 117.06 114.4 115 115.2
30/01/2022 22:13:29 110.98 112.12 112.12 105.6 105.3 105.7 113.26 114.4 117.06 114.4 115 115.2
30/01/2022 22:13:30 110.61 111.55 112.12 105.7 105.3 105.7 113.9 113.88 117.06 114.4 115 115.2
30/01/2022 22:13:31 108.39 110.62 112.12 105.7 105.4 105.7 112.88 113.88 117.06 114.4 115 115.2
30/01/2022 22:13:32 110.46 110.43 112.12 105.7 105.3 105.7 113.68 113.72 117.06 114.4 115 115.2
30/01/2022 22:13:33 111.85 111.73 112.12 105.8 105.4 105.7 113.25 113.84 117.06 114.4 115 115.2
30/01/2022 22:13:34 107.99 111.16 112.12 105.8 105.4 105.7 112.24 113.23 117.06 114.4 115 115.2
30/01/2022 22:13:35 102.85 109.46 112.12 105.8 105.4 105.7 112.93 113.02 117.06 114.4 115 115.2
30/01/2022 22:13:36 104.75 106.53 112.12 105.8 105.4 105.7 116.22 115.48 117.06 114.4 115 115.2
30/01/2022 22:13:37 105.85 106.25 112.12 105.8 105.4 105.7 112.4 114.95 117.06 114.3 115 115.2
30/01/2022 22:13:38 107.49 107.26 112.12 105.8 105.4 105.7 112.44 113.74 117.06 114.3 115 115.2
30/01/2022 22:13:39 110.91 109.89 112.12 105.8 105.4 105.7 113.54 113.53 117.06 114.3 115 115.2
30/01/2022 22:13:40 106.55 109.59 112.12 105.8 105.4 105.7 111.75 113.08 117.06 114.3 115 115.2
30/01/2022 22:13:41 107.27 107.97 112.12 105.8 105.4 105.7 112.04 112.29 117.06 114.3 115 115.2
30/01/2022 22:13:42 103.02 107.34 112.12 105.8 105.4 105.7 110.72 112.2 117.06 114.3 115 115.2
30/01/2022 22:13:43 104.26 105.01 112.12 105.8 105.4 105.7 112.88 112.56 117.06 114.3 115 115.2
30/01/2022 22:13:44 103.35 104.58 112.12 105.8 105.4 105.7 111.25 112.71 117.06 114.3 115 115.2
30/01/2022 22:13:45 103.8 104.38 112.12 105.8 105.4 105.7 113.12 113.1 117.06 114.3 115 115.2
30/01/2022 22:13:46 103.04 103.64 112.12 105.8 105.4 105.7 115.56 114.93 117.06 114.3 115 115.2
30/01/2022 22:13:47 104.07 104.15 112.12 105.8 105.4 105.7 117.08 116.52 117.06 114.3 115 115.2
30/01/2022 22:13:48 103.12 103.94 112.12 105.8 105.4 105.7 116.34 117.18 117.18 114.3 115 115.2
30/01/2022 22:13:49 103.31 103.55 112.12 105.8 105.4 105.7 118.76 117.9 117.9 114.3 115 115.2
30/01/2022 22:13:50 102.72 103.43 112.12 105.8 105.4 105.7 116.67 117.87 117.9 114.3 115 115.2
30/01/2022 22:13:51 102.1 103.02 112.12 105.7 105.4 105.7 119.51 119.18 119.18 114.3 115 115.2
30/01/2022 22:13:52 99.5 102.63 112.12 105.7 105.4 105.7 114.96 118.71 119.18 114.3 115 115.2
30/01/2022 22:13:53 106.73 105.91 112.12 105.7 105.4 105.7 116.2 116.92 119.18 114.4 115 115.2
30/01/2022 22:13:54 103.63 105.19 112.12 105.7 105.4 105.7 116.8 116.87 119.18 114.4 115 115.2
30/01/2022 22:13:55 103.04 103.99 112.12 105.7 105.4 105.7 115.6 117.35 119.18 114.4 115 115.2
30/01/2022 22:13:56 102.85 103.52 112.12 105.7 105.4 105.7 118.72 117.91 119.18 114.4 115 115.2
30/01/2022 22:13:57 101.97 103.21 112.12 105.7 105.4 105.7 116.58 117.85 119.18 114.4 115 115.2
30/01/2022 22:13:58 101.82 102.32 112.12 105.7 105.4 105.7 119.29 118.51 119.18 114.4 115.1 115.2
30/01/2022 22:13:59 105.66 105.03 111.73 105.7 105.4 105.7 114.89 118.44 119.18 114.4 115.1 115.2
30/01/2022 22:14:00 105.2 106.05 111.73 105.7 105.4 105.7 115.72 116.37 119.18 114.4 115.1 115.2
30/01/2022 22:14:01 104.77 105.14 111.73 105.7 105.4 105.7 119.37 118.96 119.18 114.4 115.1 115.2
30/01/2022 22:14:02 104.86 105.01 111.73 105.7 105.4 105.7 119.07 119.44 119.44 114.4 115.1 115.2
30/01/2022 22:14:03 105.37 105.65 111.16 105.7 105.4 105.7 118.3 119.21 119.44 114.5 115.1 115.2
30/01/2022 22:14:04 103.32 105.22 109.89 105.7 105.4 105.7 116.97 118.32 119.44 114.5 115.1 115.2
30/01/2022 22:14:05 104.93 104.65 109.89 105.7 105.4 105.7 117.68 117.87 119.44 114.5 115.1 115.2
30/01/2022 22:14:06 104.47 105.27 109.89 105.7 105.4 105.7 116.17 117.94 119.44 114.5 115.1 115.2
30/01/2022 22:14:07 104.94 105.17 109.89 105.7 105.4 105.7 114.13 116.57 119.44 114.5 115.1 115.2
30/01/2022 22:14:08 104.76 104.94 109.89 105.7 105.4 105.7 116.98 117.01 119.44 114.5 115.1 115.2
30/01/2022 22:14:09 105.48 105.47 109.59 105.7 105.3 105.7 118.01 117.46 119.44 114.6 115.1 115.2
30/01/2022 22:14:10 101.92 105.31 107.97 105.7 105.3 105.7 115.97 117.49 119.44 114.6 115.1 115.2
30/01/2022 22:14:11 104.56 104.5 107.34 105.7 105.3 105.7 117.56 117.51 119.44 114.6 115.1 115.2
30/01/2022 22:14:12 105.88 105.89 106.05 105.7 105.3 105.7 116.15 117.68 119.44 114.6 115.1 115.2
30/01/2022 22:14:13 104.1 105.83 106.05 105.7 105.3 105.7 119.28 118.44 119.44 114.7 115.1 115.2
30/01/2022 22:14:14 105.94 105.65 106.05 105.7 105.3 105.7 115.65 118.45 119.44 114.7 115.1 115.2
30/01/2022 22:14:15 103.75 106.12 106.12 105.7 105.3 105.7 117.89 117.92 119.44 114.7 115.1 115.2
30/01/2022 22:14:16 107.78 106.78 106.78 105.8 105.3 105.7 117.39 117.62 119.44 114.7 115.1 115.2
30/01/2022 22:14:17 104.59 106.76 106.78 105.8 105.3 105.7 117.65 118.12 119.44 114.7 115.1 115.2
30/01/2022 22:14:18 110.39 109.25 109.25 105.8 105.4 105.7 117.82 117.95 119.44 114.8 115.1 115.2
30/01/2022 22:14:19 108.34 109.59 109.59 105.8 105.4 105.7 115.55 117.95 119.44 114.8 115.1 115.2
30/01/2022 22:14:20 110.06 109.87 109.87 105.9 105.4 105.7 117.64 117.49 119.44 114.8 115.1 115.2
30/01/2022 22:14:21 105.39 109.34 109.87 105.9 105.4 105.7 116.8 117.47 119.44 114.8 115.1 115.2
30/01/2022 22:14:22 103.75 107.3 109.87 105.9 105.4 105.7 118.28 117.9 119.44 114.9 115.1 115.2
30/01/2022 22:14:23 106.6 106.63 109.87 105.9 105.4 105.7 115.94 117.88 119.44 114.9 115.1 115.2
30/01/2022 22:14:24 106.88 107.74 109.87 105.9 105.4 105.7 118.05 117.66 119.44 114.9 115.1 115.2
30/01/2022 22:14:25 107.88 107.47 109.87 105.9 105.4 105.7 115.48 117.71 119.44 114.9 115.1 115.2
30/01/2022 22:14:26 105.39 107.66 109.87 105.9 105.4 105.7 117.31 117.34 119.44 114.9 115.1 115.3
30/01/2022 22:14:27 106.66 106.47 109.87 105.9 105.4 105.7 116.36 116.84 119.44 115 115.1 115.3
30/01/2022 22:14:28 104.62 106.48 109.87 105.8 105.4 105.7 117.3 117.6 119.44 115 115.1 115.3
30/01/2022 22:14:29 104.65 106.04 109.87 105.8 105.4 105.7 117.72 117.64 119.44 115 115.1 115.3
30/01/2022 22:14:30 106.37 106.2 109.87 105.8 105.3 105.7 118.27 118.54 119.44 115 115.1 115.3
30/01/2022 22:14:31 105.44 106.83 109.87 105.8 105.3 105.7 116.5 117.99 119.44 115 115.1 115.3
30/01/2022 22:14:32 104.24 105.32 109.87 105.8 105.3 105.7 116.82 117.59 119.21 115.1 115.2 115.3
30/01/2022 22:14:33 104.55 105.06 109.87 105.8 105.3 105.7 118.39 118.01 118.54 115.1 115.2 115.3
30/01/2022 22:14:34 105.16 105.26 109.87 105.8 105.3 105.7 116.23 118.11 118.54 115.1 115.2 115.3
30/01/2022 22:14:35 108.06 107.47 109.87 105.8 105.3 105.7 118.82 118.18 118.54 115.1 115.2 115.3
30/01/2022 22:14:36 106.6 107.09 109.87 105.8 105.3 105.7 114.72 118.38 118.54 115.1 115.2 115.3
30/01/2022 22:14:37 106.49 106.91 109.87 105.8 105.3 105.7 114.91 116.03 118.54 115.1 115.2 115.3
30/01/2022 22:14:38 107.14 107.43 109.87 105.8 105.3 105.7 117.51 117.51 118.54 115.2 115.2 115.3
30/01/2022 22:14:39 106.14 108 109.87 105.8 105.3 105.7 118.45 118.41 118.54 115.2 115.2 115.3
30/01/2022 22:14:40 104.24 106.31 109.87 105.8 105.3 105.7 117.28 117.99 118.54 115.2 115.2 115.3
30/01/2022 22:14:41 106.21 106.19 109.87 105.8 105.3 105.7 117.66 117.93 118.54 115.2 115.2 115.3
30/01/2022 22:14:42 108.76 108.11 109.87 105.8 105.3 105.7 117.86 117.95 118.54 115.3 115.2 115.3
30/01/2022 22:14:43 105.88 107.74 109.87 105.8 105.3 105.7 116.84 118.13 118.54 115.3 115.2 115.3
30/01/2022 22:14:44 107.02 107.59 109.87 105.8 105.3 105.7 112.98 117.13 118.54 115.3 115.2 115.3
30/01/2022 22:14:45 103.52 106.56 109.87 105.8 105.3 105.7 116.27 116.63 118.54 115.3 115.2 115.3
30/01/2022 22:14:46 101.37 105.03 109.87 105.8 105.3 105.7 116.75 117.09 118.54 115.3 115.2 115.3
30/01/2022 22:14:47 105.25 104.8 109.87 105.9 105.3 105.7 120.06 119.39 119.39 115.3 115.2 115.3
30/01/2022 22:14:48 108.24 107.61 109.87 105.9 105.3 105.7 118.56 119.04 119.39 115.4 115.2 115.3
30/01/2022 22:14:49 105.57 107.98 109.87 105.9 105.3 105.7 114.88 118.75 119.39 115.4 115.2 115.3
30/01/2022 22:14:50 102.96 106.18 109.34 105.8 105.3 105.7 119.42 118.54 119.39 115.4 115.2 115.3
30/01/2022 22:14:51 105.86 105.54 108.11 105.8 105.3 105.7 112.6 118.44 119.39 115.4 115.2 115.3
30/01/2022 22:14:52 106.42 106.39 108.11 105.9 105.3 105.7 117.86 117.83 119.39 115.4 115.2 115.3
30/01/2022 22:14:53 104.73 106.27 108.11 105.8 105.3 105.7 117.04 117.3 119.39 115.4 115.2 115.3
30/01/2022 22:14:54 104.58 105.6 108.11 105.8 105.3 105.7 116.08 117.59 119.39 115.4 115.2 115.3
30/01/2022 22:14:55 106.28 105.85 108.11 105.8 105.3 105.7 117.93 117.66 119.39 115.4 115.2 115.3
30/01/2022 22:14:56 104.11 106.13 108.11 105.8 105.3 105.7 116.54 117.86 119.39 115.5 115.2 115.3
30/01/2022 22:14:57 104.4 104.69 108.11 105.8 105.3 105.7 117.51 117.65 119.39 115.5 115.2 115.3
30/01/2022 22:14:58 103.48 104.56 108.11 105.8 105.3 105.7 115.91 117.5 119.39 115.5 115.2 115.3
30/01/2022 22:14:59 105.3 105.45 108.11 105.8 105.3 105.7 118.25 117.86 119.39 115.5 115.3 115.3
30/01/2022 22:15:00 102.98 104.7 108.11 105.8 105.3 105.7 116.88 118 119.39 115.5 115.3 115.3
30/01/2022 22:15:01 105.94 106.21 108.11 105.8 105.3 105.7 114.42 117.15 119.39 115.5 115.3 115.3
30/01/2022 22:15:02 103.77 105.06 108.11 105.8 105.3 105.7 115.34 115.88 119.39 115.5 115.3 115.3
30/01/2022 22:15:03 102.16 103.99 108.11 105.8 105.3 105.7 114.56 115.26 119.39 115.5 115.3 115.3
30/01/2022 22:15:04 105.87 105.33 108.11 105.8 105.3 105.7 115.67 115.6 119.39 115.5 115.3 115.3
30/01/2022 22:15:05 107.01 106.68 108.11 105.8 105.3 105.7 114.02 115.25 119.39 115.5 115.3 115.3
30/01/2022 22:15:06 107.8 107.64 108.11 105.8 105.3 105.7 114.76 114.83 119.39 115.6 115.3 115.3
30/01/2022 22:15:07 103.04 107.34 108.11 105.8 105.3 105.7 115.88 115.76 119.39 115.6 115.3 115.3
30/01/2022 22:15:08 106.93 106.51 108.11 105.8 105.3 105.7 115.69 115.96 119.39 115.6 115.3 115.3
30/01/2022 22:15:09 103.69 106.49 108.11 105.8 105.3 105.7 115.17 115.65 119.39 115.6 115.3 115.3
30/01/2022 22:15:10 101.91 104.95 108.11 105.8 105.3 105.7 115.16 115.61 119.39 115.6 115.3 115.3
30/01/2022 22:15:11 103.55 104.55 108.11 105.8 105.3 105.7 115.49 115.55 119.39 115.6 115.3 115.3
30/01/2022 22:15:12 104.68 104.36 107.98 105.8 105.3 105.7 115.24 115.65 119.39 115.6 115.3 115.3
30/01/2022 22:15:13 108.19 107.79 107.98 105.8 105.3 105.7 114.75 115.32 119.39 115.6 115.3 115.3
30/01/2022 22:15:14 102.86 107.25 107.98 105.8 105.3 105.7 113.56 115.01 119.39 115.6 115.3 115.3
30/01/2022 22:15:15 107.05 106.6 107.98 105.8 105.3 105.7 114.05 114.18 119.39 115.6 115.3 115.3
30/01/2022 22:15:16 105.34 106.53 107.98 105.8 105.3 105.7 113.32 114.13 119.39 115.6 115.3 115.3
30/01/2022 22:15:17 104.86 106.19 107.98 105.8 105.3 105.7 112.48 113.61 119.04 115.6 115.3 115.3
30/01/2022 22:15:18 105 105.99 107.98 105.8 105.3 105.7 113.43 113.61 118.75 115.6 115.3 115.3
30/01/2022 22:15:19 107.34 107.33 107.79 105.8 105.3 105.7 112.85 113.74 118.54 115.6 115.3 115.3
30/01/2022 22:15:20 108.39 108.42 108.42 105.8 105.3 105.7 113.28 113.92 118.44 115.6 115.3 115.3
30/01/2022 22:15:21 101.08 108.05 108.42 105.8 105.3 105.7 112.93 113.29 118 115.6 115.2 115.3
30/01/2022 22:15:22 104.23 105.02 108.42 105.8 105.3 105.7 113.36 113.52 118 115.6 115.2 115.3
30/01/2022 22:15:23 105.83 106.26 108.42 105.8 105.3 105.7 113.38 113.49 118 115.6 115.2 115.3
30/01/2022 22:15:24 107.25 107.09 108.42 105.8 105.3 105.7 112.95 113.32 118 115.6 115.2 115.3
30/01/2022 22:15:25 105.25 107.1 108.42 105.8 105.3 105.7 115.08 114.96 118 115.6 115.2 115.3
30/01/2022 22:15:26 107.31 107.27 108.42 105.8 105.3 105.7 113.73 114.16 118 115.6 115.2 115.3
30/01/2022 22:15:27 102.87 106.6 108.42 105.8 105.3 105.7 113.01 113.94 118 115.6 115.2 115.3
30/01/2022 22:15:28 104.88 105.5 108.42 105.8 105.3 105.7 113.5 113.55 118 115.6 115.2 115.3
30/01/2022 22:15:29 104 104.54 108.42 105.8 105.3 105.7 112.98 113.51 118 115.6 115.2 115.3
30/01/2022 22:15:30 105.74 105.87 108.42 105.8 105.3 105.7 112.3 113.38 117.15 115.6 115.2 115.3
30/01/2022 22:15:31 102.58 105.33 108.42 105.8 105.3 105.7 112.2 112.93 115.96 115.5 115.2 115.3
30/01/2022 22:15:32 103.97 104.4 108.42 105.8 105.3 105.7 112.41 112.95 115.96 115.5 115.2 115.3
30/01/2022 22:15:33 103.73 104.03 108.42 105.8 105.3 105.7 111.6 112.3 115.96 115.5 115.2 115.3
30/01/2022 22:15:34 104.76 104.72 108.42 105.8 105.3 105.7 112.9 112.76 115.96 115.5 115.2 115.3
30/01/2022 22:15:35 106.09 105.89 108.42 105.8 105.3 105.7 111.84 112.54 115.96 115.5 115.2 115.3
30/01/2022 22:15:36 110.14 109.6 109.6 105.8 105.3 105.7 114.83 114.57 115.96 115.5 115.2 115.3
30/01/2022 22:15:37 103.51 108.15 109.6 105.8 105.3 105.7 116.15 115.79 115.96 115.5 115.2 115.3
30/01/2022 22:15:38 102.57 105.88 109.6 105.8 105.3 105.7 117.86 117.32 117.32 115.5 115.2 115.3
30/01/2022 22:15:39 102 103.97 109.6 105.8 105.3 105.7 116.51 117.46 117.46 115.5 115.2 115.3
30/01/2022 22:15:40 99.44 102.63 109.6 105.8 105.3 105.7 118.98 118.29 118.29 115.5 115.2 115.3
30/01/2022 22:15:41 102.53 101.97 109.6 105.8 105.3 105.7 116.15 118.29 118.29 115.5 115.2 115.3
30/01/2022 22:15:42 101.42 101.96 109.6 105.8 105.3 105.7 118.83 118.68 118.68 115.5 115.2 115.3
30/01/2022 22:15:43 100.41 102.29 109.6 105.8 105.3 105.7 108.34 118.25 118.68 115.5 115.2 115.3
30/01/2022 22:15:44 102.77 102.53 109.6 105.8 105.3 105.7 113.66 114.63 118.68 115.5 115.2 115.3
30/01/2022 22:15:45 107.46 106.98 109.6 105.8 105.3 105.7 118.34 117.51 118.68 115.5 115.2 115.3
30/01/2022 22:15:46 102.82 105.2 109.6 105.8 105.3 105.7 117.21 118.22 118.68 115.5 115.2 115.3
30/01/2022 22:15:47 103.54 104.09 109.6 105.8 105.3 105.7 118.33 118.04 118.68 115.6 115.3 115.3
30/01/2022 22:15:48 104.41 104.33 109.6 105.8 105.3 105.7 116.29 118.05 118.68 115.6 115.3 115.3
30/01/2022 22:15:49 105.36 105.48 109.6 105.8 105.3 105.7 118.94 118.52 118.68 115.6 115.3 115.3
30/01/2022 22:15:50 106.23 106.14 109.6 105.8 105.3 105.7 116.99 118.78 118.78 115.6 115.3 115.3
30/01/2022 22:15:51 103.71 106.12 109.6 105.8 105.3 105.7 113.88 117.12 118.78 115.6 115.3 115.3
30/01/2022 22:15:52 102.19 104.93 109.6 105.8 105.2 105.7 118.16 117.88 118.78 115.6 115.3 115.3
30/01/2022 22:15:53 102.26 103.43 109.6 105.8 105.2 105.7 118.65 118.31 118.78 115.6 115.3 115.3
30/01/2022 22:15:54 101.94 102.73 109.6 105.8 105.2 105.7 118.25 118.86 118.86 115.6 115.3 115.3
30/01/2022 22:15:55 101.07 102.47 109.6 105.7 105.2 105.7 118.61 118.92 118.92 115.7 115.3 115.3
30/01/2022 22:15:56 103.26 103.01 109.6 105.7 105.2 105.7 117.79 118.32 118.92 115.7 115.3 115.3
30/01/2022 22:15:57 103.03 103.49 109.6 105.7 105.2 105.7 117.63 118.73 118.92 115.7 115.3 115.3
30/01/2022 22:15:58 101.93 103.28 109.6 105.7 105.2 105.7 115.6 117.53 118.92 115.7 115.3 115.3
30/01/2022 22:15:59 102.82 102.87 109.6 105.7 105.2 105.7 117.68 118.38 118.92 115.7 115.3 115.3
30/01/2022 22:16:00 103.55 103.37 109.6 105.7 105.2 105.7 118.21 118.18 118.92 115.7 115.3 115.3
30/01/2022 22:16:01 106.64 106.47 109.6 105.7 105.2 105.7 116.12 118.15 118.92 115.7 115.3 115.3
30/01/2022 22:16:02 107.4 107.43 109.6 105.7 105.2 105.7 118.13 117.88 118.92 115.7 115.3 115.3
30/01/2022 22:16:03 105.38 107.25 109.6 105.7 105.2 105.7 115.75 117.91 118.92 115.7 115.3 115.3
30/01/2022 22:16:04 104.66 105.87 109.6 105.7 105.2 105.7 117.85 117.37 118.92 115.7 115.3 115.3
30/01/2022 22:16:05 107.18 107 109.6 105.7 105.2 105.7 115.28 117.46 118.92 115.7 115.3 115.3
30/01/2022 22:16:06 106.63 107.36 108.15 105.7 105.2 105.7 117.45 117.32 118.92 115.7 115.3 115.3
30/01/2022 22:16:07 106.89 107.56 107.56 105.7 105.2 105.7 116.59 117.1 118.92 115.7 115.3 115.3
30/01/2022 22:16:08 105.74 106.68 107.56 105.7 105.2 105.7 117.46 117.72 118.92 115.8 115.3 115.3
30/01/2022 22:16:09 108.74 108.22 108.22 105.7 105.2 105.7 117.03 117.34 118.92 115.8 115.3 115.3
30/01/2022 22:16:10 104.29 107.73 108.22 105.7 105.2 105.7 117.46 117.76 118.92 115.8 115.3 115.2
30/01/2022 22:16:11 107.04 106.96 108.22 105.7 105.2 105.7 117.73 117.8 118.92 115.8 115.3 115.2
30/01/2022 22:16:12 108.79 108.39 108.39 105.7 105.2 105.7 116.32 118.04 118.92 115.8 115.3 115.2
30/01/2022 22:16:13 102.28 107.87 108.39 105.7 105.2 105.7 109.09 116.7 118.92 115.8 115.3 115.2
30/01/2022 22:16:14 104.43 105.32 108.39 105.7 105.2 105.7 117.14 116.39 118.92 115.8 115.3 115.2
30/01/2022 22:16:15 103.1 104.93 108.39 105.7 105.2 105.7 118.55 118.05 118.92 115.8 115.3 115.2
30/01/2022 22:16:16 103.74 104.19 108.39 105.7 105.2 105.7 116.11 117.79 118.92 115.8 115.3 115.2
30/01/2022 22:16:17 105.97 105.67 108.39 105.7 105.2 105.7 118.93 118.25 118.92 115.8 115.3 115.2
30/01/2022 22:16:18 109.71 108.88 108.88 105.7 105.2 105.7 116.54 118.13 118.92 115.8 115.3 115.2
30/01/2022 22:16:19 106.24 108.68 108.88 105.8 105.2 105.7 116.97 117.85 118.92 115.8 115.4 115.2
30/01/2022 22:16:20 106.94 107.18 108.88 105.8 105.2 105.7 115.42 116.86 118.92 115.8 115.4 115.2
30/01/2022 22:16:21 106.67 107.3 108.88 105.8 105.2 105.7 116.85 117.19 118.92 115.8 115.4 115.2
30/01/2022 22:16:22 107.49 107.52 108.88 105.8 105.2 105.7 118.45 118.51 118.92 115.9 115.4 115.2
30/01/2022 22:16:23 104.43 107.3 108.88 105.8 105.2 105.7 118.4 118.55 118.92 115.9 115.4 115.2
30/01/2022 22:16:24 107.17 107.07 108.88 105.8 105.2 105.7 117.71 118.21 118.92 115.9 115.4 115.2
30/01/2022 22:16:25 105.67 106.88 108.88 105.8 105.2 105.7 116.23 118.3 118.73 115.9 115.4 115.2
30/01/2022 22:16:26 105.74 106.72 108.88 105.8 105.2 105.7 119.56 118.7 118.73 115.9 115.4 115.2
30/01/2022 22:16:27 107.98 108.11 108.88 105.8 105.2 105.7 113.45 118.66 118.7 115.9 115.4 115.2
30/01/2022 22:16:28 100.75 106.69 108.88 105.8 105.2 105.7 117.64 117.66 118.7 115.9 115.4 115.2
30/01/2022 22:16:29 106.24 105.59 108.88 105.8 105.2 105.7 116.19 117.2 118.7 115.9 115.4 115.2
30/01/2022 22:16:30 105.5 106.06 108.88 105.8 105.2 105.7 118.38 118.01 118.7 115.9 115.4 115.2
30/01/2022 22:16:31 106.78 106.69 108.88 105.8 105.2 105.7 116.34 117.71 118.7 115.9 115.4 115.2
30/01/2022 22:16:32 104.14 106.55 108.88 105.8 105.2 105.7 118.36 118.32 118.7 115.9 115.4 115.2
30/01/2022 22:16:33 104.92 105.03 108.88 105.8 105.2 105.7 117.13 117.87 118.7 115.9 115.4 115.2
30/01/2022 22:16:34 106.85 106.41 108.88 105.8 105.2 105.7 116.98 118.2 118.7 115.9 115.4 115.2
30/01/2022 22:16:35 107.25 106.95 108.88 105.8 105.2 105.7 117.86 117.74 118.7 115.9 115.4 115.2
30/01/2022 22:16:36 105.63 107.32 108.88 105.8 105.2 105.7 117.75 117.99 118.7 115.9 115.4 115.2
30/01/2022 22:16:37 105.33 106.58 108.88 105.8 105.2 105.7 118.54 118.49 118.7 116 115.4 115.2
30/01/2022 22:16:38 105.43 105.57 108.88 105.8 105.2 105.7 117.44 118.47 118.7 116 115.4 115.2
30/01/2022 22:16:39 106.89 107.22 108.88 105.8 105.2 105.7 118.88 118.68 118.7 116 115.4 115.2
30/01/2022 22:16:40 103.03 105.89 108.88 105.8 105.2 105.7 116.27 118.83 118.83 116 115.4 115.2
30/01/2022 22:16:41 106.17 105.57 108.88 105.8 105.2 105.7 118.19 117.98 118.83 116 115.4 115.3
30/01/2022 22:16:42 107.38 106.75 108.88 105.8 105.2 105.7 112.1 117.71 118.83 116 115.4 115.2
30/01/2022 22:16:43 101.09 106.71 108.88 105.8 105.2 105.7 111.61 115.14 118.83 116 115.4 115.2
30/01/2022 22:16:44 107.81 106.94 108.88 105.8 105.2 105.7 116.97 116.21 118.83 116 115.4 115.2
30/01/2022 22:16:45 102.69 106.46 108.88 105.8 105.2 105.7 116.43 117.08 118.83 116 115.4 115.2
30/01/2022 22:16:46 106.23 105.83 108.88 105.8 105.3 105.7 116.32 116.52 118.83 116 115.4 115.2
30/01/2022 22:16:47 105.9 105.96 108.88 105.8 105.3 105.7 115.37 116.75 118.83 116 115.4 115.2
30/01/2022 22:16:48 107.17 106.95 108.68 105.8 105.3 105.7 117.28 117.13 118.83 116 115.4 115.2
30/01/2022 22:16:49 105.85 106.89 108.11 105.8 105.3 105.7 115.39 117.29 118.83 116 115.4 115.2
30/01/2022 22:16:50 105.14 106.34 108.11 105.8 105.3 105.7 117.85 117.33 118.83 116 115.4 115.2
30/01/2022 22:16:51 107.53 107.23 108.11 105.8 105.3 105.7 116.34 117.54 118.83 116 115.4 115.2
30/01/2022 22:16:52 107.43 107.32 108.11 105.8 105.3 105.7 117.15 117.03 118.83 116 115.4 115.2
30/01/2022 22:16:53 106.87 107.43 108.11 105.8 105.3 105.7 116.1 117.38 118.83 116 115.4 115.2
30/01/2022 22:16:54 103.94 107.2 108.11 105.8 105.3 105.7 117.71 117.35 118.83 116.1 115.4 115.2
30/01/2022 22:16:55 105.39 105.64 108.11 105.8 105.3 105.7 116.32 117.24 118.83 116.1 115.4 115.2
30/01/2022 22:16:56 105.49 106.51 108.11 105.8 105.3 105.7 117.7 117.63 118.83 116.1 115.4 115.2
30/01/2022 22:16:57 106.36 106.16 107.43 105.8 105.3 105.7 111.66 117.46 118.83 116.1 115.4 115.2
30/01/2022 22:16:58 105.46 106.43 107.43 105.8 105.3 105.7 111.44 114.67 118.83 116.1 115.4 115.2
30/01/2022 22:16:59 107.83 107.67 107.67 105.8 105.3 105.7 110.3 112.93 118.83 116.1 115.4 115.2
30/01/2022 22:17:00 109.25 109.34 109.34 105.8 105.3 105.7 112.16 112.06 118.83 116.1 115.4 115.2
30/01/2022 22:17:01 105.26 108.33 109.34 105.8 105.3 105.7 111.99 112.18 118.83 116.1 115.4 115.2
30/01/2022 22:17:02 104.29 106.72 109.34 105.8 105.3 105.7 110.01 112.71 118.83 116.1 115.4 115.2
30/01/2022 22:17:03 105.44 105.67 109.34 105.8 105.3 105.7 109.71 110.57 118.83 116.1 115.4 115.2
30/01/2022 22:17:04 99.4 105.6 109.34 105.8 105.3 105.7 108.59 110.83 118.83 116 115.4 115.2
30/01/2022 22:17:05 102.6 102.74 109.34 105.8 105.3 105.7 109.36 109.47 118.83 116 115.4 115.2
30/01/2022 22:17:06 104.31 104.07 109.34 105.8 105.3 105.7 110.02 110.01 118.83 116 115.3 115.2
30/01/2022 22:17:07 99.78 103.79 109.34 105.8 105.3 105.7 108.33 109.78 118.83 116 115.3 115.2
30/01/2022 22:17:08 103.36 103.21 109.34 105.8 105.3 105.7 107.89 108.88 118.83 116 115.3 115.2
30/01/2022 22:17:09 95.93 102.85 109.34 105.8 105.3 105.7 104.23 108.67 118.83 116 115.3 115.2
30/01/2022 22:17:10 108.3 106.56 109.34 105.8 105.3 105.7 110.78 109.6 117.98 116 115.3 115.2
30/01/2022 22:17:11 105.35 106.16 109.34 105.8 105.3 105.7 110.33 110.31 117.71 116 115.3 115.2
30/01/2022 22:17:12 107.65 107.04 109.34 105.8 105.3 105.7 110.01 110.54 117.63 115.9 115.3 115.2
30/01/2022 22:17:13 113.3 112.75 112.75 105.9 105.3 105.7 113.75 113.41 117.63 115.9 115.3 115.2
30/01/2022 22:17:14 111.57 113.24 113.24 105.9 105.3 105.7 111.32 113.77 117.63 115.9 115.3 115.2
30/01/2022 22:17:15 108 111.88 113.24 106 105.3 105.7 110.11 112.06 117.63 115.9 115.3 115.2
30/01/2022 22:17:16 106.1 109.83 113.24 106 105.3 105.7 110.07 110.92 117.63 115.9 115.3 115.2
30/01/2022 22:17:17 102.31 108.12 113.24 106 105.3 105.7 104.34 110.48 117.63 115.9 115.3 115.2
30/01/2022 22:17:18 100.52 105.08 113.24 105.9 105.3 105.7 107.59 108.27 117.63 115.9 115.3 115.2
30/01/2022 22:17:19 106.26 105.99 113.24 105.9 105.3 105.7 110 109.45 117.63 115.9 115.3 115.2
30/01/2022 22:17:20 100.12 104.86 113.24 105.9 105.3 105.7 106.97 109.31 117.63 115.9 115.3 115.2
30/01/2022 22:17:21 89.16 102.28 113.24 105.9 105.3 105.7 91.91 107.71 117.63 115.8 115.3 115.2
30/01/2022 22:17:22 106.3 104.45 113.24 105.9 105.3 105.7 110.36 108.55 117.63 115.8 115.3 115.2
30/01/2022 22:17:23 105.52 105.2 113.24 105.9 105.3 105.7 110.07 109.52 117.63 115.8 115.2 115.1
30/01/2022 22:17:24 109.68 108.52 113.24 105.9 105.3 105.7 110.08 109.92 117.63 115.8 115.2 115.1
30/01/2022 22:17:25 103.31 108.5 113.24 105.9 105.3 105.7 105.24 109.87 117.63 115.8 115.2 115.1
30/01/2022 22:17:26 105.34 105.92 113.24 105.9 105.3 105.7 108.11 108.23 117.46 115.8 115.2 115.1
30/01/2022 22:17:27 107.26 106.76 113.24 105.9 105.3 105.7 108.49 108.44 114.67 115.8 115.2 115.1
30/01/2022 22:17:28 108.34 108.05 113.24 105.9 105.3 105.7 108.57 108.67 113.77 115.8 115.2 115.1
30/01/2022 22:17:29 106.86 108.07 113.24 105.9 105.3 105.7 108.07 108.85 113.77 115.8 115.2 115.1
30/01/2022 22:17:30 101.54 107.08 113.24 105.9 105.3 105.7 105.77 108.09 113.77 115.8 115.2 115.1
30/01/2022 22:17:31 103.08 104.4 113.24 105.9 105.3 105.7 107.32 107.32 113.77 115.7 115.2 115.1
30/01/2022 22:17:32 101.13 103.9 113.24 105.9 105.3 105.7 103.25 107.23 113.77 115.7 115.2 115.1
30/01/2022 22:17:33 103 103.17 113.24 105.9 105.3 105.7 106.51 106.03 113.77 115.7 115.2 115.1
30/01/2022 22:17:34 103.57 103.32 113.24 105.8 105.3 105.7 107.9 107.56 113.77 115.7 115.2 115.1
30/01/2022 22:17:35 101.59 103.27 113.24 105.8 105.3 105.7 107.9 108.2 113.77 115.7 115.1 115.1
30/01/2022 22:17:36 102.21 102.64 113.24 105.8 105.2 105.7 107.68 108.16 113.77 115.7 115.1 115.1
30/01/2022 22:17:37 101.1 102.89 113.24 105.8 105.2 105.7 108 109.28 113.77 115.7 115.1 115.1
30/01/2022 22:17:38 103.79 103.4 113.24 105.8 105.2 105.7 105.46 107.51 113.77 115.7 115.1 115.1
30/01/2022 22:17:39 105.81 105.08 113.24 105.8 105.2 105.7 107.35 107.32 113.77 115.7 115.1 115.1
30/01/2022 22:17:40 102.64 104.95 113.24 105.8 105.2 105.7 106.19 107.4 113.77 115.7 115.1 115.1
30/01/2022 22:17:41 101.61 103.59 113.24 105.8 105.2 105.7 107.66 107.57 113.77 115.6 115.1 115.1
30/01/2022 22:17:42 104.62 104.16 113.24 105.8 105.2 105.7 108.87 108.56 113.77 115.6 115.1 115.1
30/01/2022 22:17:43 103.92 104.42 113.24 105.8 105.2 105.7 106.51 108.43 113.77 115.6 115.1 115.1
30/01/2022 22:17:44 101.88 104.04 111.88 105.8 105.2 105.7 103.78 107.43 112.06 115.6 115.1 115.1
30/01/2022 22:17:45 101.91 102.6 109.83 105.8 105.2 105.7 106.39 106.28 110.92 115.6 115 115.1
30/01/2022 22:17:46 102.62 102.79 108.52 105.8 105.2 105.7 112.67 111.66 111.66 115.6 115 115.1
30/01/2022 22:17:47 101.52 102.5 108.52 105.8 105.2 105.7 112.97 112.93 112.93 115.6 115 115.1
30/01/2022 22:17:48 102.82 102.61 108.52 105.8 105.2 105.7 115.91 115.39 115.39 115.6 115 115.1
30/01/2022 22:17:49 103.75 103.62 108.52 105.8 105.2 105.7 115.28 115.27 115.39 115.6 115 115.1
30/01/2022 22:17:50 107.05 106.24 108.52 105.8 105.2 105.7 114.69 115.54 115.54 115.6 115 115.1
30/01/2022 22:17:51 109.32 108.98 108.98 105.8 105.2 105.7 117.09 116.76 116.76 115.6 115 115.1
30/01/2022 22:17:52 102.95 108.71 108.98 105.8 105.2 105.7 114.26 116.96 116.96 115.6 115 115.1
30/01/2022 22:17:53 102.05 105.97 108.98 105.8 105.2 105.7 119.6 118.96 118.96 115.6 115 115.1
30/01/2022 22:17:54 104.26 104.87 108.98 105.8 105.2 105.7 115.73 118.49 118.96 115.6 115 115.1
30/01/2022 22:17:55 101.79 104.04 108.98 105.7 105.2 105.7 115.12 117.21 118.96 115.6 115 115.1
30/01/2022 22:17:56 101.56 102.98 108.98 105.7 105.2 105.7 116.1 116.15 118.96 115.7 115 115.1
30/01/2022 22:17:57 105.7 104.71 108.98 105.7 105.2 105.7 115.65 116.42 118.96 115.7 115 115.1
30/01/2022 22:17:58 103.05 104.78 108.98 105.7 105.2 105.7 119.51 118.91 118.96 115.7 115 115.1
30/01/2022 22:17:59 102.58 103.74 108.98 105.7 105.2 105.7 111.92 118.7 118.96 115.7 115 115.1
30/01/2022 22:18:00 102.29 103.21 108.98 105.7 105.2 105.7 118.82 118.71 118.96 115.7 115 115.1
30/01/2022 22:18:01 105.91 105.16 108.98 105.7 105.2 105.7 118.51 118.79 118.96 115.7 115 115.1
30/01/2022 22:18:02 104.52 105.17 108.98 105.7 105.2 105.7 115.14 117.99 118.96 115.8 115 115.1
30/01/2022 22:18:03 106.81 106.57 108.98 105.7 105.2 105.7 115.5 116.35 118.96 115.8 115 115.1
30/01/2022 22:18:04 104.25 106.17 108.98 105.7 105.2 105.7 114.71 116.01 118.96 115.8 115 115.1
30/01/2022 22:18:05 104.72 105.1 108.98 105.7 105.2 105.7 118.57 118.29 118.96 115.8 115 115.1
30/01/2022 22:18:06 107.78 107.26 108.98 105.8 105.2 105.7 115.51 117.14 118.96 115.8 115 115.1
30/01/2022 22:18:07 104.67 107.58 108.98 105.8 105.2 105.7 118.1 118.43 118.96 115.8 115 115.1
30/01/2022 22:18:08 106.79 106.58 108.98 105.8 105.2 105.7 117.03 117.6 118.96 115.8 115 115.1
30/01/2022 22:18:09 104.44 106.53 108.98 105.8 105.2 105.7 113.88 116.91 118.96 115.8 115 115.1
30/01/2022 22:18:10 104.76 106 108.98 105.8 105.2 105.7 115.18 115.66 118.96 115.8 115 115.1
30/01/2022 22:18:11 103.76 104.99 108.98 105.7 105.2 105.7 116.07 115.94 118.96 115.8 115 115.1
30/01/2022 22:18:12 105.04 104.9 108.98 105.7 105.2 105.7 119 118.86 118.96 115.9 115 115.1
30/01/2022 22:18:13 103.8 104.74 108.98 105.7 105.2 105.7 118.36 118.7 118.96 115.9 115 115.1
30/01/2022 22:18:14 103.66 104.3 108.98 105.7 105.2 105.7 118.43 119 119 115.9 115 115.1
30/01/2022 22:18:15 105.08 105 108.98 105.7 105.2 105.7 114.53 118.81 119 115.9 115 115.1
30/01/2022 22:18:16 103.87 104.75 108.98 105.7 105.2 105.7 115.47 116.67 119 115.9 115 115.1
30/01/2022 22:18:17 105.72 105.33 108.98 105.7 105.2 105.7 115.1 116.04 119 115.9 115 115.1
30/01/2022 22:18:18 104.86 105.44 108.98 105.7 105.2 105.7 116.2 116.16 119 115.9 115 115.1
30/01/2022 22:18:19 105.94 105.88 108.98 105.7 105.2 105.7 113.44 116.19 119 115.9 115 115.1
30/01/2022 22:18:20 107 106.77 108.98 105.7 105.2 105.7 115.69 115.57 119 115.9 115 115.1
30/01/2022 22:18:21 104.97 106.53 108.71 105.7 105.2 105.7 116.32 116.28 119 115.9 115 115.1
30/01/2022 22:18:22 105.01 105.67 107.58 105.7 105.2 105.7 113.75 116.23 119 115.8 115 115.1
30/01/2022 22:18:23 105.68 105.81 107.58 105.7 105.2 105.7 114.97 115.47 119 115.8 115 115.1
30/01/2022 22:18:24 102.12 105.81 107.58 105.7 105.2 105.7 114.93 115.43 119 115.8 115 115.1
30/01/2022 22:18:25 105.25 105.22 107.58 105.7 105.2 105.7 117.62 117.2 119 115.9 115 115.1
30/01/2022 22:18:26 105.88 105.83 107.58 105.7 105.2 105.7 113.56 116.97 119 115.9 115 115.1
30/01/2022 22:18:27 105.26 106.39 107.58 105.7 105.2 105.7 118.45 117.96 119 115.9 115 115.1
30/01/2022 22:18:28 106.37 106.28 107.58 105.7 105.2 105.7 115.9 117.06 119 115.9 115 115.1
30/01/2022 22:18:29 105.93 106.49 107.58 105.6 105.2 105.7 113.82 116.4 119 115.9 115 115.1
30/01/2022 22:18:30 107.42 107.36 107.58 105.6 105.2 105.7 115.07 115.34 119 115.9 115 115.1
30/01/2022 22:18:31 106.76 107.43 107.58 105.6 105.2 105.7 115.6 115.69 119 115.9 114.9 115.1
30/01/2022 22:18:32 109.06 108.98 108.98 105.6 105.2 105.7 119.21 118.74 119 115.9 114.9 115.1
30/01/2022 22:18:33 109.08 109.26 109.26 105.6 105.2 105.7 115.56 117.82 119 115.9 114.9 115.1
30/01/2022 22:18:34 106.86 109.02 109.26 105.6 105.2 105.7 116.77 117.87 119 115.9 114.9 115.1
30/01/2022 22:18:35 106.69 107.43 109.26 105.6 105.2 105.7 116.05 116.46 119 115.9 114.9 115.1
30/01/2022 22:18:36 106.41 107.07 109.26 105.6 105.2 105.7 113.56 116.39 119 115.9 114.9 115.1
30/01/2022 22:18:37 104.94 106.78 109.26 105.6 105.2 105.7 115.34 115.41 119 115.9 114.9 115.1
30/01/2022 22:18:38 107.64 107.17 109.26 105.6 105.2 105.7 115.71 115.89 119 116 114.9 115.1
30/01/2022 22:18:39 107.06 107.2 109.26 105.5 105.2 105.7 116.91 117.12 119 116 114.9 115.1
30/01/2022 22:18:40 105.25 107.06 109.26 105.5 105.2 105.7 115.95 116.47 119 116 114.9 115.1
30/01/2022 22:18:41 106.34 107.13 109.26 105.5 105.2 105.7 116.87 117.23 119 116 114.9 115.1
30/01/2022 22:18:42 107.56 107.15 109.26 105.5 105.2 105.7 115.2 116.85 119 116 114.9 115.1
30/01/2022 22:18:43 109.2 108.67 109.26 105.6 105.2 105.7 114.49 115.8 119 116 114.9 115.1
30/01/2022 22:18:44 105.99 108.8 109.26 105.6 105.2 105.7 113.96 115.58 118.81 116 115 115.1
30/01/2022 22:18:45 106.97 107.24 109.26 105.6 105.2 105.7 116.18 116.07 118.74 116 115 115.1
30/01/2022 22:18:46 111.86 111.2 111.2 105.6 105.2 105.7 116.13 116.92 118.74 116 115 115.1
30/01/2022 22:18:47 107.22 110.25 111.2 105.7 105.2 105.7 119.33 118.81 118.81 116 115 115.1
30/01/2022 22:18:48 104.17 108.38 111.2 105.7 105.2 105.7 113.91 118.68 118.81 116 115 115.1
30/01/2022 22:18:49 105.29 106.71 111.2 105.7 105.2 105.7 114.65 116.56 118.81 116 115 115.1
30/01/2022 22:18:50 104.07 105.77 111.2 105.7 105.2 105.7 114.49 115.2 118.81 116 115 115.1
30/01/2022 22:18:51 106.18 105.83 111.2 105.7 105.2 105.7 114.19 114.99 118.81 116 115 115.1
30/01/2022 22:18:52 107.5 107.23 111.2 105.7 105.2 105.7 118.38 117.76 118.81 116 114.9 115.1
30/01/2022 22:18:53 104.16 107.14 111.2 105.7 105.2 105.7 111.93 117.68 118.81 116 114.9 115.1
30/01/2022 22:18:54 101.37 105.36 111.2 105.7 105.2 105.7 118.75 118.42 118.81 116 114.9 115.1
30/01/2022 22:18:55 102.21 103.22 111.2 105.7 105.2 105.7 116.82 117.64 118.81 116 114.9 115.1
30/01/2022 22:18:56 105.57 104.68 111.2 105.7 105.2 105.7 115 117.33 118.81 116 114.9 115.1
30/01/2022 22:18:57 102.88 104.6 111.2 105.7 105.2 105.7 115.91 116.22 118.81 116 114.9 115.1
30/01/2022 22:18:58 107.02 106.56 111.2 105.7 105.2 105.7 116.5 116.68 118.81 116 114.9 115.1
30/01/2022 22:18:59 107.7 107.48 111.2 105.7 105.2 105.7 117.63 117.93 118.81 116 114.9 115.1
30/01/2022 22:19:00 104.59 107.38 111.2 105.7 105.2 105.7 113.94 117.14 118.81 116 114.9 115.1
30/01/2022 22:19:01 106.11 106.98 111.2 105.7 105.2 105.7 116.79 116.93 118.81 115.9 114.9 115.1
30/01/2022 22:19:02 103.19 105.7 111.2 105.7 105.2 105.7 115.56 116.03 118.81 115.9 114.9 115.1
30/01/2022 22:19:03 101.07 104.42 111.2 105.7 105.2 105.7 113.45 116 118.81 115.9 114.9 115.1
30/01/2022 22:19:04 102.89 102.92 111.2 105.7 105.2 105.7 115.21 115.13 118.81 115.9 114.9 115.1
30/01/2022 22:19:05 103.67 103.77 111.2 105.7 105.2 105.7 114.47 115.01 118.81 115.9 114.9 115.1
30/01/2022 22:19:06 103.58 103.63 111.2 105.7 105.2 105.7 116.5 116.66 118.81 115.9 114.9 115.1
30/01/2022 22:19:07 103.72 103.73 111.2 105.7 105.2 105.7 116.38 116.69 118.81 115.9 114.9 115.1
30/01/2022 22:19:08 103.64 103.84 111.2 105.7 105.2 105.7 117.04 117.19 118.81 115.9 114.9 115.1
30/01/2022 22:19:09 106.92 105.93 111.2 105.7 105.2 105.7 115.38 117.18 118.81 115.9 114.9 115.1
30/01/2022 22:19:10 106.3 106.45 111.2 105.7 105.2 105.7 114.47 116.05 118.81 115.9 114.9 115.1
30/01/2022 22:19:11 106.7 107.03 111.2 105.7 105.2 105.7 114.61 115.58 118.81 115.9 114.9 115.1
30/01/2022 22:19:12 107.04 106.95 111.2 105.7 105.2 105.7 115.96 115.66 118.81 115.9 114.9 115.1
30/01/2022 22:19:13 106.47 106.86 111.2 105.7 105.2 105.7 114.13 116.07 118.81 115.9 114.9 115.1
30/01/2022 22:19:14 109.2 108.69 111.2 105.7 105.2 105.7 118.16 117.61 118.81 115.9 114.9 115.1
30/01/2022 22:19:15 106.95 108.78 111.2 105.7 105.2 105.7 115.41 117.55 118.81 115.9 114.9 115.1
30/01/2022 22:19:16 106.28 107.59 110.25 105.7 105.3 105.7 115.8 116.72 118.81 115.8 114.9 115.1
30/01/2022 22:19:17 105.8 106.96 108.78 105.7 105.3 105.7 114.77 115.95 118.68 115.8 114.9 115.1
30/01/2022 22:19:18 103.25 106.19 108.78 105.7 105.3 105.7 114.9 115.47 118.42 115.8 114.8 115.1
30/01/2022 22:19:19 105.42 105.35 108.78 105.7 105.3 105.7 118.57 118.03 118.42 115.8 114.9 115.1
30/01/2022 22:19:20 107.1 106.47 108.78 105.7 105.3 105.7 114.98 118.16 118.42 115.8 114.9 115.1
30/01/2022 22:19:21 104.9 106.78 108.78 105.7 105.3 105.7 119.12 118.91 118.91 115.8 114.9 115.1
30/01/2022 22:19:22 108.55 108.14 108.78 105.7 105.3 105.7 117.28 118.43 118.91 115.8 114.9 115.1
30/01/2022 22:19:23 104.25 107.72 108.78 105.7 105.3 105.7 114.42 117.48 118.91 115.8 114.9 115.1
30/01/2022 22:19:24 104.96 105.93 108.78 105.7 105.3 105.7 115.23 115.96 118.91 115.8 114.8 115.1
30/01/2022 22:19:25 106.66 106.38 108.78 105.7 105.3 105.7 115.56 115.89 118.91 115.8 114.8 115.1
30/01/2022 22:19:26 107.22 107.59 108.78 105.7 105.3 105.7 117.29 117.05 118.91 115.8 114.8 115.1
30/01/2022 22:19:27 107.68 107.51 108.78 105.7 105.3 105.7 112.93 116.57 118.91 115.8 114.8 115.1
30/01/2022 22:19:28 104.83 107.71 108.78 105.7 105.3 105.7 118.39 118.13 118.91 115.8 114.9 115.1
30/01/2022 22:19:29 104.13 105.73 108.78 105.7 105.3 105.7 119.48 119.42 119.42 115.8 114.9 115.1
30/01/2022 22:19:30 106.31 105.96 108.78 105.7 105.3 105.7 114.97 118.13 119.42 115.8 114.9 115.1
30/01/2022 22:19:31 105.51 106.24 108.78 105.7 105.3 105.7 115.16 117.04 119.42 115.8 114.9 115.1
30/01/2022 22:19:32 104.41 105.59 108.78 105.7 105.3 105.7 114.29 115.63 119.42 115.8 114.9 115.1
30/01/2022 22:19:33 108.47 107.7 108.78 105.7 105.3 105.7 118.19 117.6 119.42 115.8 114.9 115.1
30/01/2022 22:19:34 108.29 108.14 108.78 105.7 105.3 105.7 115.34 116.73 119.42 115.8 114.9 115.1
30/01/2022 22:19:35 106.98 108.66 108.78 105.7 105.3 105.7 118.01 117.82 119.42 115.8 114.9 115.1
30/01/2022 22:19:36 106.86 107.16 108.78 105.7 105.3 105.7 116.91 118.03 119.42 115.8 114.9 115.1
30/01/2022 22:19:37 105.65 106.94 108.78 105.7 105.3 105.7 113.97 116.79 119.42 115.8 114.9 115.1
30/01/2022 22:19:38 105.19 106.75 108.78 105.7 105.3 105.7 114.57 115.72 119.42 115.8 114.9 115.1
30/01/2022 22:19:39 106.29 106.41 108.78 105.7 105.3 105.7 116.7 116.42 119.42 115.8 114.9 115.1
30/01/2022 22:19:40 105.78 106.68 108.78 105.7 105.3 105.7 116.63 117.56 119.42 115.8 114.9 115.1
30/01/2022 22:19:41 107.84 107.68 108.78 105.7 105.3 105.7 115.42 116.01 119.42 115.8 114.9 115.1
30/01/2022 22:19:42 105.92 107.41 108.78 105.7 105.3 105.7 113.37 115.99 119.42 115.8 114.9 115.1
30/01/2022 22:19:43 107.32 107.7 108.78 105.7 105.3 105.7 115.16 115.45 119.42 115.7 114.9 115.1
30/01/2022 22:19:44 104.77 106.85 108.78 105.7 105.3 105.7 114.15 114.74 119.42 115.7 114.9 115.1
30/01/2022 22:19:45 104.61 105.9 108.66 105.7 105.3 105.7 114.31 114.71 119.42 115.7 114.9 115.1
30/01/2022 22:19:46 106.76 106.44 108.66 105.7 105.3 105.7 116.31 116 119.42 115.7 114.9 115.1
30/01/2022 22:19:47 108.2 108.11 108.66 105.7 105.3 105.7 113.67 116.16 119.42 115.7 114.9 115.1
30/01/2022 22:19:48 107.35 108.11 108.66 105.7 105.3 105.7 116.11 116.01 119.42 115.7 114.9 115.1
30/01/2022 22:19:49 104.33 107.7 108.66 105.7 105.3 105.7 116.77 117.08 119.42 115.7 114.9 115.1
30/01/2022 22:19:50 104.41 105.57 108.66 105.7 105.3 105.7 115.08 116.53 119.42 115.7 114.9 115.1
30/01/2022 22:19:51 106.46 106.65 108.66 105.7 105.3 105.7 115.08 115.43 119.42 115.7 115 115.1
30/01/2022 22:19:52 102.54 105.82 108.66 105.7 105.3 105.7 112.98 115.45 119.42 115.7 115 115.1
30/01/2022 22:19:53 109.29 108.08 108.66 105.7 105.4 105.7 118.74 117.91 119.42 115.7 115 115.1
30/01/2022 22:19:54 108.4 108.51 108.66 105.8 105.4 105.7 113.21 117.63 119.42 115.7 115 115.1
30/01/2022 22:19:55 107.08 109.17 109.17 105.8 105.4 105.8 117.34 117.47 119.42 115.7 115 115.1
30/01/2022 22:19:56 106.93 107.36 109.17 105.8 105.4 105.8 115.35 116.4 119.42 115.7 115 115.1
30/01/2022 22:19:57 106.37 107.29 109.17 105.8 105.4 105.8 114.7 116.06 119.42 115.7 115 115.1
30/01/2022 22:19:58 106.32 106.87 109.17 105.8 105.4 105.8 114.75 115.07 119.42 115.7 115 115.1
30/01/2022 22:19:59 106.95 107.07 109.17 105.8 105.4 105.8 114.57 115.03 118.13 115.6 115 115.1
30/01/2022 22:20:00 107.52 108.11 109.17 105.8 105.4 105.8 116.31 116.53 118.03 115.6 115 115.1
30/01/2022 22:20:01 107.33 107.6 109.17 105.8 105.4 105.8 115.09 115.5 118.03 115.6 115 115.2
30/01/2022 22:20:02 101.74 107.08 109.17 105.8 105.4 105.8 113.95 115.4 118.03 115.6 115 115.2
30/01/2022 22:20:03 100.77 104.52 109.17 105.8 105.4 105.8 111.54 114.63 118.03 115.6 115 115.1
30/01/2022 22:20:04 103.75 103.66 109.17 105.8 105.4 105.8 113.48 113.52 118.03 115.6 115 115.1
30/01/2022 22:20:05 102.97 104 109.17 105.8 105.4 105.8 113.24 113.68 118.03 115.6 115 115.1
30/01/2022 22:20:06 102.19 103.02 109.17 105.8 105.4 105.8 114.73 114.45 117.91 115.6 115 115.1
30/01/2022 22:20:07 106.16 105.15 109.17 105.8 105.4 105.8 114.58 114.71 117.91 115.6 115 115.1
30/01/2022 22:20:08 105.9 105.69 109.17 105.8 105.4 105.8 114.44 115.02 117.91 115.6 115 115.1
30/01/2022 22:20:09 107.03 106.66 109.17 105.8 105.4 105.8 114.49 114.75 117.91 115.6 115 115.1
30/01/2022 22:20:10 103.04 106.58 109.17 105.8 105.4 105.8 113.25 114.3 117.91 115.6 115 115.1
30/01/2022 22:20:11 108.36 107.49 109.17 105.8 105.4 105.8 113.31 113.68 117.91 115.6 115 115.1
30/01/2022 22:20:12 108.44 108.58 109.17 105.8 105.4 105.8 113.51 113.74 117.91 115.6 115 115.1
30/01/2022 22:20:13 111.58 111.34 111.34 105.8 105.4 105.8 115.15 114.9 117.91 115.6 115 115.1
30/01/2022 22:20:14 111.51 112.86 112.86 105.9 105.4 105.8 114.84 115.78 117.91 115.6 115 115.1
30/01/2022 22:20:15 101.08 110.63 112.86 105.9 105.4 105.8 114.76 115.38 117.91 115.6 115 115.1
30/01/2022 22:20:16 106.49 107.26 112.86 105.9 105.4 105.8 113.94 114.48 117.91 115.6 115 115.1
30/01/2022 22:20:17 106.74 106.95 112.86 105.9 105.4 105.8 117.06 116.42 117.91 115.6 115 115.1
30/01/2022 22:20:18 105.16 106.86 112.86 105.9 105.4 105.8 115.93 116.67 117.91 115.6 115 115.2
30/01/2022 22:20:19 106.62 106.66 112.86 105.9 105.4 105.8 114.15 115.95 117.91 115.6 115 115.1
30/01/2022 22:20:20 106.95 106.96 112.86 105.9 105.4 105.8 116.46 116.03 117.91 115.6 115 115.2
30/01/2022 22:20:21 106.12 106.72 112.86 105.9 105.4 105.8 118.68 117.88 117.91 115.7 115.1 115.2
30/01/2022 22:20:22 108.61 108.1 112.86 105.9 105.4 105.8 113.92 117.6 117.91 115.7 115.1 115.2
30/01/2022 22:20:23 106.03 107.81 112.86 105.9 105.4 105.8 114.97 115.63 117.88 115.7 115.1 115.2
30/01/2022 22:20:24 106.58 107.42 112.86 105.9 105.5 105.8 114.83 116.02 117.88 115.7 115.1 115.2
30/01/2022 22:20:25 105.83 106.57 112.86 105.9 105.5 105.8 114.24 115.03 117.88 115.7 115.1 115.2
30/01/2022 22:20:26 107.66 107.98 112.86 105.9 105.5 105.8 115.16 115.11 117.88 115.7 115.1 115.2
30/01/2022 22:20:27 105.3 106.78 112.86 105.9 105.5 105.8 116.69 116.81 117.88 115.7 115.1 115.2
30/01/2022 22:20:28 107.75 107.59 112.86 105.9 105.5 105.8 114.74 115.92 117.88 115.7 115.1 115.2
30/01/2022 22:20:29 106.51 107.04 112.86 105.9 105.5 105.8 114.88 115.53 117.88 115.7 115.1 115.2
30/01/2022 22:20:30 106.94 106.8 112.86 105.9 105.5 105.8 114.86 115.19 117.88 115.7 115.1 115.2
30/01/2022 22:20:31 107.78 107.77 112.86 105.9 105.5 105.8 113.69 114.98 117.88 115.7 115.1 115.2
30/01/2022 22:20:32 106.52 108.34 112.86 106 105.5 105.8 115.39 115.41 117.88 115.7 115.1 115.2
30/01/2022 22:20:33 105.7 106.64 112.86 106 105.5 105.8 115.3 115.47 117.88 115.7 115.1 115.2
30/01/2022 22:20:34 109.34 108.38 112.86 106 105.5 105.8 116.14 116.88 117.88 115.7 115.1 115.2
30/01/2022 22:20:35 106.62 108.03 112.86 106 105.5 105.8 119.13 118.75 118.75 115.7 115.1 115.2
30/01/2022 22:20:36 103.7 107.01 112.86 106 105.5 105.8 113.92 118.75 118.75 115.7 115.1 115.2
30/01/2022 22:20:37 107.92 107.39 112.86 106 105.5 105.8 114.72 116.65 118.75 115.7 115.1 115.2
30/01/2022 22:20:38 102.13 106.86 112.86 106 105.5 105.8 114.42 115.21 118.75 115.7 115.1 115.2
30/01/2022 22:20:39 106.36 105.97 112.86 106 105.5 105.8 114.88 115.34 118.75 115.7 115.1 115.2
30/01/2022 22:20:40 108.73 108.08 112.86 106 105.6 105.8 117.07 116.74 118.75 115.7 115.2 115.2
30/01/2022 22:20:41 105.63 107.9 112.86 106 105.6 105.8 115.11 117.2 118.75 115.7 115.2 115.2
30/01/2022 22:20:42 102 106.62 112.86 106 105.6 105.8 118.13 117.78 118.75 115.7 115.2 115.2
30/01/2022 22:20:43 101.68 104.29 112.86 106 105.6 105.8 117 117.85 118.75 115.7 115.2 115.2
30/01/2022 22:20:44 104.5 104.21 110.63 106 105.6 105.8 114.52 117.28 118.75 115.7 115.2 115.2
30/01/2022 22:20:45 100.81 103.94 108.38 106 105.6 105.8 114.59 115.56 118.75 115.7 115.2 115.2
30/01/2022 22:20:46 102.63 102.62 108.38 106 105.6 105.8 114.21 115.38 118.75 115.7 115.2 115.2
30/01/2022 22:20:47 113.39 112.1 112.1 106.1 105.6 105.8 118.48 117.76 118.75 115.7 115.2 115.2
30/01/2022 22:20:48 107.96 112.07 112.1 106.1 105.6 105.8 113.23 117.56 118.75 115.7 115.2 115.2
30/01/2022 22:20:49 102.01 109.8 112.1 106.1 105.6 105.8 119.08 118.88 118.88 115.7 115.2 115.2
30/01/2022 22:20:50 107.73 107.59 112.1 106.1 105.6 105.8 115.75 117.42 118.88 115.7 115.2 115.2
30/01/2022 22:20:51 103.79 107.66 112.1 106.1 105.6 105.8 113.48 116.49 118.88 115.7 115.2 115.2
30/01/2022 22:20:52 105.27 105.62 112.1 106.1 105.6 105.8 115.59 115.8 118.88 115.7 115.2 115.2
30/01/2022 22:20:53 107.25 106.85 112.1 106.1 105.6 105.8 114.68 115.49 118.88 115.7 115.2 115.2
30/01/2022 22:20:54 104.68 106.8 112.1 106.1 105.6 105.8 118.4 118.08 118.88 115.7 115.2 115.2
30/01/2022 22:20:55 101.91 105.36 112.1 106.1 105.6 105.8 114.43 117.02 118.88 115.6 115.2 115.2
30/01/2022 22:20:56 101.45 103.44 112.1 106.1 105.6 105.8 117.21 117.54 118.88 115.6 115.3 115.2
30/01/2022 22:20:57 102.14 102.3 112.1 106.1 105.6 105.8 117.18 117.34 118.88 115.6 115.3 115.2
30/01/2022 22:20:58 104.24 103.79 112.1 106.1 105.6 105.8 114.27 116.82 118.88 115.6 115.3 115.2
30/01/2022 22:20:59 101.96 103.25 112.1 106.1 105.6 105.8 115.53 115.85 118.88 115.6 115.3 115.2
30/01/2022 22:21:00 102.18 103.38 112.1 106.1 105.6 105.8 115.39 115.53 118.88 115.6 115.3 115.2
30/01/2022 22:21:01 102.45 102.62 112.1 106.1 105.6 105.8 117.6 117.49 118.88 115.6 115.3 115.2
30/01/2022 22:21:02 105.33 104.8 112.1 106.1 105.6 105.8 117.35 117.63 118.88 115.6 115.3 115.2
30/01/2022 22:21:03 100.81 104.77 112.1 106.1 105.6 105.8 114.33 117.66 118.88 115.6 115.3 115.2
30/01/2022 22:21:04 103.21 103.37 112.1 106.1 105.6 105.8 116.6 116.52 118.88 115.6 115.3 115.2
30/01/2022 22:21:05 100.34 103.23 112.1 106.1 105.6 105.8 113.28 116.17 118.88 115.6 115.3 115.2
30/01/2022 22:21:06 101.36 102.13 112.1 106 105.6 105.8 116.59 116.42 118.88 115.6 115.3 115.2
30/01/2022 22:21:07 100.98 101.38 112.1 106 105.6 105.8 117.51 117.27 118.88 115.6 115.3 115.2
30/01/2022 22:21:08 105.12 104.51 112.1 106 105.6 105.8 115.44 117.76 118.88 115.6 115.3 115.2
30/01/2022 22:21:09 103.76 104.45 112.1 106 105.6 105.8 116.31 116.4 118.88 115.6 115.3 115.2
30/01/2022 22:21:10 108.67 108.24 112.1 106 105.6 105.8 115.86 116.5 118.88 115.6 115.3 115.2
30/01/2022 22:21:11 106.31 106.77 112.1 106 105.6 105.8 115.51 116.75 118.88 115.6 115.3 115.2
30/01/2022 22:21:12 105.38 106.66 112.1 106 105.6 105.8 115.68 115.99 118.88 115.6 115.3 115.2
30/01/2022 22:21:13 105.67 106.31 112.1 106 105.6 105.8 115.22 116.42 118.88 115.6 115.3 115.2
30/01/2022 22:21:14 103.31 105.63 112.1 106 105.6 105.8 116.76 116.66 118.88 115.6 115.3 115.2
30/01/2022 22:21:15 102.29 104.35 112.1 106 105.6 105.8 112.5 116.37 118.88 115.5 115.3 115.2
30/01/2022 22:21:16 104.81 104.86 112.1 106 105.6 105.8 116.61 116.52 118.88 115.5 115.3 115.2
30/01/2022 22:21:17 105 105.1 112.07 106 105.6 105.8 115.62 115.9 118.88 115.5 115.3 115.2
30/01/2022 22:21:18 106.28 106.11 109.8 106 105.6 105.8 116.76 116.74 118.88 115.5 115.4 115.2
30/01/2022 22:21:19 103.21 105.69 108.24 106 105.6 105.8 117.17 117.32 118.08 115.5 115.4 115.2
30/01/2022 22:21:20 103.28 104.47 108.24 106 105.6 105.8 116.27 117.34 118.08 115.5 115.4 115.2
30/01/2022 22:21:21 105.15 104.92 108.24 106 105.6 105.8 115.74 117.03 118.08 115.5 115.4 115.2
30/01/2022 22:21:22 107.28 106.81 108.24 106 105.6 105.8 114.58 116.01 118.08 115.5 115.4 115.2
30/01/2022 22:21:23 105.04 106.23 108.24 106 105.6 105.8 116.28 116.34 118.08 115.5 115.4 115.2
30/01/2022 22:21:24 106.11 106.14 108.24 106 105.6 105.8 116.7 116.63 117.76 115.5 115.4 115.2
30/01/2022 22:21:25 104.09 105.99 108.24 106 105.6 105.8 120.03 119.07 119.07 115.5 115.4 115.2
30/01/2022 22:21:26 107.08 106.97 108.24 106 105.6 105.8 120.92 120.39 120.39 115.5 115.4 115.2
30/01/2022 22:21:27 103.78 106.44 108.24 106 105.6 105.8 119.77 120.41 120.41 115.6 115.4 115.2
30/01/2022 22:21:28 103.41 104.99 108.24 106 105.6 105.8 117.2 119.89 120.41 115.6 115.4 115.2
30/01/2022 22:21:29 105.53 105.13 108.24 106 105.6 105.8 116.95 118.36 120.41 115.6 115.4 115.2
30/01/2022 22:21:30 104.27 105.29 108.24 106 105.6 105.8 110.79 117.28 120.41 115.5 115.4 115.2
30/01/2022 22:21:31 103.37 104.44 108.24 105.9 105.6 105.8 110.48 114.3 120.41 115.5 115.4 115.2
30/01/2022 22:21:32 102.17 103.91 108.24 105.9 105.6 105.8 112.96 113.02 120.41 115.5 115.4 115.2
30/01/2022 22:21:33 106.42 105.23 108.24 105.9 105.6 105.8 113.38 113.36 120.41 115.5 115.4 115.2
30/01/2022 22:21:34 105.25 105.87 108.24 105.9 105.6 105.8 116.76 115.82 120.41 115.5 115.4 115.2
30/01/2022 22:21:35 103.08 105.13 108.24 105.9 105.6 105.8 111.13 115.85 120.41 115.5 115.4 115.2
30/01/2022 22:21:36 96.95 103.75 108.24 105.9 105.6 105.8 99.41 113.24 120.41 115.5 115.4 115.2
30/01/2022 22:21:37 102.11 102.25 108.24 105.9 105.6 105.8 106.85 109.25 120.41 115.4 115.4 115.2
30/01/2022 22:21:38 100.24 101.77 108.24 105.9 105.6 105.8 105.75 108.01 120.41 115.4 115.4 115.2
30/01/2022 22:21:39 103.91 103.31 108.24 105.9 105.6 105.8 108.31 108.45 120.41 115.4 115.4 115.2
30/01/2022 22:21:40 105.78 105.24 106.97 105.9 105.6 105.8 109.57 109.25 120.41 115.4 115.4 115.2
30/01/2022 22:21:41 106.64 106.18 106.97 105.9 105.6 105.8 110.78 110.11 120.41 115.3 115.4 115.2
30/01/2022 22:21:42 102.51 106.17 106.97 105.9 105.6 105.8 107.22 110.11 120.41 115.3 115.4 115.2
30/01/2022 22:21:43 103.44 104.28 106.97 105.9 105.6 105.8 110.37 110.08 120.41 115.3 115.4 115.2
30/01/2022 22:21:44 104.63 104.77 106.97 105.9 105.6 105.8 108.7 109.65 120.41 115.3 115.4 115.2
30/01/2022 22:21:45 107.25 106.66 106.97 105.9 105.6 105.8 110.23 109.93 120.41 115.3 115.4 115.2
30/01/2022 22:21:46 107.46 107.3 107.3 105.9 105.6 105.8 111.23 111 120.41 115.3 115.4 115.2
30/01/2022 22:21:47 105.88 107.53 107.53 105.9 105.6 105.8 111.98 112.36 120.41 115.3 115.4 115.2
30/01/2022 22:21:48 109.92 109.5 109.5 105.9 105.6 105.8 111.28 111.66 120.41 115.3 115.4 115.2
30/01/2022 22:21:49 114.23 113.07 113.07 106 105.6 105.8 114.69 113.82 120.41 115.3 115.4 115.2
30/01/2022 22:21:50 109.67 113.26 113.26 106 105.6 105.8 111.12 113.97 120.41 115.2 115.4 115.2
30/01/2022 22:21:51 103.41 110.98 113.26 106 105.6 105.8 115.76 115.4 120.41 115.2 115.4 115.2
30/01/2022 22:21:52 99.95 107.79 113.26 106 105.6 105.8 118.37 117.64 120.41 115.2 115.4 115.2
30/01/2022 22:21:53 103.44 104.62 113.26 106 105.6 105.8 118.79 118.52 120.41 115.3 115.4 115.2
30/01/2022 22:21:54 104.45 104.43 113.26 106 105.6 105.8 118.85 118.74 120.41 115.3 115.4 115.2
30/01/2022 22:21:55 106.07 105.6 113.26 106 105.6 105.8 116.33 118.72 120.41 115.3 115.4 115.2
30/01/2022 22:21:56 105.05 105.32 113.26 106 105.6 105.8 117.14 117.66 120.41 115.3 115.4 115.2
30/01/2022 22:21:57 105 105.79 113.26 106 105.6 105.8 116.47 117.62 119.89 115.3 115.4 115.2
30/01/2022 22:21:58 102.02 104.79 113.26 106 105.6 105.8 119.1 118.67 118.74 115.3 115.4 115.2
30/01/2022 22:21:59 102.83 103.61 113.26 106 105.6 105.8 118.48 118.72 118.74 115.3 115.4 115.2
30/01/2022 22:22:00 103.06 103.43 113.26 105.9 105.6 105.8 118.51 118.98 118.98 115.4 115.4 115.2
30/01/2022 22:22:01 101.79 103.02 113.26 105.9 105.6 105.8 119.63 119.33 119.33 115.4 115.4 115.2
30/01/2022 22:22:02 101.16 102.28 113.26 105.9 105.6 105.8 117.2 119.53 119.53 115.4 115.4 115.2
30/01/2022 22:22:03 103.49 103.13 113.26 105.9 105.6 105.8 116.32 117.85 119.53 115.4 115.4 115.2
30/01/2022 22:22:04 103.14 103.47 113.26 105.9 105.6 105.8 117.16 117.72 119.53 115.4 115.4 115.2
30/01/2022 22:22:05 104.85 104.49 113.26 105.9 105.6 105.8 118.62 118.51 119.53 115.5 115.4 115.2
30/01/2022 22:22:06 104.93 105.08 113.26 105.9 105.6 105.8 116.92 118.59 119.53 115.5 115.4 115.2
30/01/2022 22:22:07 105.6 105.44 113.26 105.9 105.6 105.8 118.56 118.41 119.53 115.5 115.4 115.2
30/01/2022 22:22:08 105.85 105.82 113.26 105.9 105.6 105.8 118.18 118.59 119.53 115.5 115.4 115.2
30/01/2022 22:22:09 105.07 105.96 113.26 106 105.6 105.8 115.09 118.28 119.53 115.5 115.4 115.2
30/01/2022 22:22:10 105.73 105.88 113.26 105.9 105.6 105.8 113.01 116.45 119.53 115.5 115.4 115.2
30/01/2022 22:22:11 106.12 106.47 113.26 105.9 105.6 105.8 113.05 114.56 119.53 115.6 115.4 115.2
30/01/2022 22:22:12 102.69 105.79 113.26 105.9 105.6 105.8 112.22 113.72 119.53 115.6 115.4 115.2
30/01/2022 22:22:13 103.19 104.07 113.26 105.9 105.6 105.8 115.24 114.39 119.53 115.6 115.4 115.2
30/01/2022 22:22:14 104.75 104.7 113.26 105.8 105.6 105.8 114.98 115.26 119.53 115.6 115.4 115.2
30/01/2022 22:22:15 104.51 104.9 113.26 105.8 105.6 105.8 113.22 115.28 119.53 115.6 115.4 115.2
30/01/2022 22:22:16 104.2 104.52 113.26 105.8 105.6 105.8 113.69 114.27 119.53 115.6 115.4 115.2
30/01/2022 22:22:17 106.21 105.92 113.26 105.8 105.6 105.8 112.88 113.92 119.53 115.6 115.4 115.2
30/01/2022 22:22:18 102.92 105.91 113.26 105.8 105.6 105.8 111.91 113.53 119.53 115.6 115.4 115.2
30/01/2022 22:22:19 104.35 105.1 113.26 105.8 105.6 105.8 110.47 112.52 119.53 115.6 115.4 115.2
30/01/2022 22:22:20 106.16 105.7 110.98 105.8 105.6 105.8 113.06 112.75 119.53 115.6 115.4 115.2
30/01/2022 22:22:21 103.31 105.28 107.79 105.8 105.6 105.8 111.21 112.53 119.53 115.6 115.4 115.2
30/01/2022 22:22:22 105.25 105.32 106.47 105.8 105.6 105.8 111.4 112.22 119.53 115.6 115.4 115.2
30/01/2022 22:22:23 106.52 106.53 106.53 105.8 105.6 105.8 112.17 112.06 119.53 115.6 115.4 115.2
30/01/2022 22:22:24 106.29 107.76 107.76 105.8 105.6 105.8 112.39 112.83 119.53 115.6 115.4 115.2
30/01/2022 22:22:25 102.37 105.77 107.76 105.8 105.6 105.8 110.95 112.2 119.53 115.6 115.4 115.2
30/01/2022 22:22:26 101.85 104.07 107.76 105.8 105.6 105.8 111.05 111.76 119.53 115.6 115.4 115.2
30/01/2022 22:22:27 102.31 102.98 107.76 105.8 105.6 105.8 112.14 112.46 119.53 115.6 115.4 115.2
30/01/2022 22:22:28 102 102.41 107.76 105.8 105.6 105.8 111.26 112.11 119.53 115.6 115.4 115.2
30/01/2022 22:22:29 103.91 103.51 107.76 105.8 105.6 105.8 112.69 112.43 119.53 115.6 115.4 115.2
30/01/2022 22:22:30 102.14 103.34 107.76 105.8 105.6 105.8 114.57 114.31 119.53 115.6 115.4 115.2
30/01/2022 22:22:31 105.79 105.27 107.76 105.8 105.6 105.8 113.76 114.87 119.53 115.6 115.4 115.2
30/01/2022 22:22:32 103.68 104.52 107.76 105.8 105.6 105.8 112.52 113.82 118.59 115.6 115.4 115.2
30/01/2022 22:22:33 102.7 103.99 107.76 105.8 105.6 105.8 113.14 113.16 118.59 115.6 115.4 115.2
30/01/2022 22:22:34 103.81 104.27 107.76 105.8 105.6 105.8 112.46 113.28 118.59 115.7 115.4 115.2
30/01/2022 22:22:35 102.66 103.74 107.76 105.8 105.6 105.8 110.59 113.12 118.59 115.7 115.4 115.2
30/01/2022 22:22:36 102.99 103.69 107.76 105.8 105.6 105.8 112.39 112.81 118.59 115.7 115.4 115.2
30/01/2022 22:22:37 104.03 103.81 107.76 105.8 105.6 105.8 108.23 111.94 118.59 115.7 115.4 115.2
30/01/2022 22:22:38 106.07 105.59 107.76 105.8 105.6 105.8 113.69 112.92 118.28 115.7 115.4 115.2
30/01/2022 22:22:39 104.46 105.23 107.76 105.8 105.6 105.8 111.65 112.87 116.45 115.7 115.4 115.2
30/01/2022 22:22:40 104.19 105.64 107.76 105.8 105.6 105.8 113.06 114.18 115.28 115.7 115.3 115.2
30/01/2022 22:22:41 103.99 104.31 107.76 105.8 105.6 105.8 109.95 112 115.28 115.7 115.3 115.2
30/01/2022 22:22:42 104.71 104.65 107.76 105.8 105.6 105.8 112.82 112.44 115.28 115.7 115.3 115.2
30/01/2022 22:22:43 104.67 105.24 107.76 105.8 105.6 105.8 113.45 113.4 115.28 115.7 115.3 115.2
30/01/2022 22:22:44 104.28 104.8 107.76 105.8 105.6 105.8 111.57 113.32 115.28 115.7 115.3 115.2
30/01/2022 22:22:45 103.64 104.35 107.76 105.8 105.6 105.8 114.02 113.9 114.87 115.7 115.3 115.2
30/01/2022 22:22:46 103.38 104.16 107.76 105.8 105.6 105.8 111.48 113.45 114.87 115.7 115.3 115.2
30/01/2022 22:22:47 105.12 104.66 107.76 105.8 105.6 105.8 116.14 116.04 116.04 115.7 115.3 115.2
30/01/2022 22:22:48 103.95 104.7 107.76 105.8 105.6 105.8 111.35 114.84 116.04 115.7 115.3 115.2
30/01/2022 22:22:49 104.38 105.2 107.76 105.8 105.6 105.8 112.83 113.53 116.04 115.7 115.3 115.2
30/01/2022 22:22:50 104.78 104.62 107.76 105.8 105.6 105.8 112.45 112.75 116.04 115.7 115.3 115.2
30/01/2022 22:22:51 102.59 104.52 107.76 105.8 105.6 105.8 109.43 113.23 116.04 115.7 115.3 115.2
30/01/2022 22:22:52 105.38 104.77 107.76 105.8 105.6 105.8 111.52 111.72 116.04 115.7 115.3 115.2
30/01/2022 22:22:53 103.99 104.81 107.76 105.8 105.6 105.8 111.38 111.94 116.04 115.6 115.3 115.2
30/01/2022 22:22:54 106.57 106.42 106.42 105.8 105.6 105.8 114.81 114.69 116.04 115.6 115.3 115.2
30/01/2022 22:22:55 102.24 105.69 106.42 105.8 105.6 105.8 106.22 113.98 116.04 115.6 115.3 115.2
30/01/2022 22:22:56 105.93 105.48 106.42 105.8 105.6 105.8 112.85 112.36 116.04 115.6 115.3 115.2
30/01/2022 22:22:57 105.04 105.63 106.42 105.8 105.6 105.8 111.01 112.31 116.04 115.6 115.3 115.2
30/01/2022 22:22:58 103.93 105.25 106.42 105.8 105.6 105.8 112.87 113.06 116.04 115.6 115.3 115.2
30/01/2022 22:22:59 102.53 104.4 106.42 105.8 105.6 105.8 111.94 112.56 116.04 115.6 115.3 115.2
30/01/2022 22:23:00 104.35 104.28 106.42 105.8 105.6 105.8 113.81 113.52 116.04 115.6 115.3 115.2
30/01/2022 22:23:01 105.37 105.05 106.42 105.8 105.6 105.8 114.79 114.78 116.04 115.5 115.3 115.2
30/01/2022 22:23:02 105.51 105.83 106.42 105.8 105.6 105.8 110.46 114.76 116.04 115.5 115.3 115.2
30/01/2022 22:23:03 103.25 105.1 106.42 105.8 105.6 105.8 113.46 113.71 116.04 115.5 115.3 115.2
30/01/2022 22:23:04 104.15 104.24 106.42 105.8 105.6 105.8 113.95 113.92 116.04 115.5 115.3 115.2
30/01/2022 22:23:05 103.55 104.82 106.42 105.8 105.6 105.8 115.31 114.94 116.04 115.5 115.3 115.2
30/01/2022 22:23:06 104.41 104.39 106.42 105.8 105.6 105.8 114.7 114.99 116.04 115.5 115.3 115.2
30/01/2022 22:23:07 104.95 105.26 106.42 105.8 105.6 105.8 114.52 115.7 116.04 115.5 115.3 115.2
30/01/2022 22:23:08 104.95 105.48 106.42 105.8 105.6 105.8 112.65 114.57 116.04 115.5 115.3 115.2
30/01/2022 22:23:09 102.23 104.96 106.42 105.8 105.6 105.8 111.31 113.5 116.04 115.5 115.3 115.2
30/01/2022 22:23:10 105.1 104.55 106.42 105.8 105.6 105.8 117.99 117.06 117.06 115.5 115.3 115.2
30/01/2022 22:23:11 106.96 106.65 106.65 105.8 105.6 105.8 114.41 117.05 117.06 115.5 115.3 115.2
30/01/2022 22:23:12 103.99 106 106.65 105.8 105.6 105.8 114.9 115.9 117.06 115.5 115.3 115.2
30/01/2022 22:23:13 103.04 104.78 106.65 105.8 105.6 105.8 114.55 115.44 117.06 115.4 115.3 115.2
30/01/2022 22:23:14 104.63 104.81 106.65 105.8 105.6 105.8 111.96 114.71 117.06 115.4 115.3 115.2
30/01/2022 22:23:15 103.43 104.7 106.65 105.8 105.6 105.8 111.58 113.43 117.06 115.4 115.3 115.2
30/01/2022 22:23:16 104.94 104.93 106.65 105.8 105.6 105.8 112.06 112.91 117.06 115.4 115.3 115.2
30/01/2022 22:23:17 105.29 105.36 106.65 105.8 105.7 105.8 110.87 112.21 117.06 115.4 115.3 115.2
30/01/2022 22:23:18 104.49 105.67 106.65 105.8 105.7 105.8 112.13 112.55 117.06 115.4 115.3 115.2
30/01/2022 22:23:19 107.34 106.76 106.76 105.8 105.7 105.8 112.12 112.08 117.06 115.4 115.3 115.2
30/01/2022 22:23:20 104.19 106.86 106.86 105.8 105.7 105.8 111.89 112.24 117.06 115.4 115.3 115.2
30/01/2022 22:23:21 107.29 107.09 107.09 105.8 105.7 105.8 111.5 112.07 117.06 115.4 115.3 115.2
30/01/2022 22:23:22 103.32 107.09 107.09 105.8 105.7 105.8 110.63 111.93 117.06 115.4 115.3 115.2
30/01/2022 22:23:23 103.09 105.14 107.09 105.8 105.7 105.8 110.4 111.59 117.06 115.4 115.2 115.2
30/01/2022 22:23:24 102.74 103.98 107.09 105.8 105.7 105.8 112.27 111.74 117.06 115.3 115.2 115.2
30/01/2022 22:23:25 102.12 103.39 107.09 105.8 105.7 105.8 113.99 113.78 117.06 115.3 115.2 115.2
30/01/2022 22:23:26 104.59 104.29 107.09 105.8 105.7 105.8 114.59 114.65 117.06 115.3 115.2 115.2
30/01/2022 22:23:27 103.46 104.5 107.09 105.7 105.7 105.8 113.91 114.53 117.06 115.3 115.2 115.2
30/01/2022 22:23:28 105.24 105.12 107.09 105.7 105.7 105.8 113.11 113.83 117.06 115.3 115.2 115.2
30/01/2022 22:23:29 105.23 106.19 107.09 105.7 105.7 105.8 112.61 113.64 117.06 115.3 115.2 115.2
30/01/2022 22:23:30 104.05 104.78 107.09 105.7 105.7 105.8 111.8 113.06 117.06 115.3 115.2 115.2
30/01/2022 22:23:31 102.96 104.34 107.09 105.7 105.7 105.8 111.71 112.71 117.06 115.3 115.2 115.2
30/01/2022 22:23:32 103.29 103.73 107.09 105.7 105.7 105.8 109.69 111.72 117.06 115.3 115.2 115.2
30/01/2022 22:23:33 106.2 105.55 107.09 105.7 105.7 105.8 111.98 111.86 117.06 115.2 115.2 115.2
30/01/2022 22:23:34 104.51 105.72 107.09 105.7 105.7 105.8 110.9 112.43 117.06 115.2 115.2 115.2
30/01/2022 22:23:35 103.24 104.42 107.09 105.7 105.7 105.8 107.56 110.8 117.06 115.2 115.2 115.2
30/01/2022 22:23:36 103.83 104.3 107.09 105.7 105.7 105.8 112.46 111.48 117.06 115.2 115.2 115.2
30/01/2022 22:23:37 104.75 104.68 107.09 105.7 105.7 105.8 112.47 112.6 117.06 115.2 115.2 115.2
30/01/2022 22:23:38 104.17 105.4 107.09 105.6 105.7 105.8 109.66 113.4 117.06 115.2 115.2 115.2
30/01/2022 22:23:39 104.3 104.27 107.09 105.6 105.7 105.8 112.09 112.12 117.06 115.2 115.2 115.2
30/01/2022 22:23:40 104.46 104.51 107.09 105.6 105.7 105.8 111.49 112.03 117.05 115.2 115.2 115.2
30/01/2022 22:23:41 102.61 104.44 107.09 105.6 105.7 105.8 111.75 112.27 115.9 115.2 115.2 115.2
30/01/2022 22:23:42 105 104.73 107.09 105.6 105.7 105.8 112.78 113.01 115.44 115.2 115.2 115.2
30/01/2022 22:23:43 104.47 104.67 107.09 105.6 105.7 105.8 113.49 113.6 114.71 115.1 115.2 115.2
30/01/2022 22:23:44 104.18 104.67 107.09 105.6 105.7 105.8 114.44 114.25 114.65 115.1 115.2 115.2
30/01/2022 22:23:45 104.98 104.87 107.09 105.6 105.7 105.8 115.56 116.12 116.12 115.1 115.2 115.2
30/01/2022 22:23:46 104.31 104.9 107.09 105.5 105.7 105.8 112.28 114.45 116.12 115.1 115.2 115.2
30/01/2022 22:23:47 102.28 104.76 107.09 105.5 105.7 105.8 111.47 113.72 116.12 115.1 115.2 115.2
30/01/2022 22:23:48 103.47 103.84 107.09 105.5 105.6 105.8 112.04 112.41 116.12 115.1 115.2 115.2
30/01/2022 22:23:49 100.27 103.25 107.09 105.5 105.6 105.8 104.46 112.19 116.12 115.1 115.2 115.2
30/01/2022 22:23:50 102.81 102.77 107.09 105.5 105.6 105.8 111.71 111.62 116.12 115.1 115.2 115.2
30/01/2022 22:23:51 103.44 103.25 107.09 105.5 105.6 105.8 111.49 111.64 116.12 115.1 115.2 115.2
30/01/2022 22:23:52 105.84 105.35 106.19 105.5 105.6 105.8 113.43 113.85 116.12 115.1 115.2 115.2
30/01/2022 22:23:53 103.51 104.95 106.19 105.5 105.6 105.8 106.53 112.42 116.12 115.1 115.2 115.2
30/01/2022 22:23:54 105.67 105.32 106.19 105.5 105.6 105.8 113.75 112.59 116.12 115 115.2 115.2
30/01/2022 22:23:55 104.9 105.88 106.19 105.5 105.6 105.8 111.56 112.59 116.12 115 115.2 115.2
30/01/2022 22:23:56 102 104.8 106.19 105.5 105.6 105.8 112.12 112.69 116.12 115 115.2 115.2
30/01/2022 22:23:57 101.4 103.23 106.19 105.5 105.6 105.8 113.61 113.63 116.12 115 115.2 115.2
30/01/2022 22:23:58 104.74 104.04 106.19 105.5 105.6 105.8 113.97 114.09 116.12 115 115.2 115.2
30/01/2022 22:23:59 104.12 104.56 105.88 105.5 105.6 105.8 116.61 116.67 116.67 115 115.2 115.2
30/01/2022 22:24:00 104.11 104.8 105.88 105.5 105.6 105.8 110.83 115.78 116.67 115 115.2 115.2
30/01/2022 22:24:01 104.7 104.71 105.88 105.5 105.6 105.8 114.11 114.24 116.67 115 115.2 115.2
30/01/2022 22:24:02 106.01 105.79 105.88 105.5 105.6 105.8 112.42 114.07 116.67 115 115.2 115.2
30/01/2022 22:24:03 101.2 105.77 105.88 105.5 105.6 105.8 115 114.43 116.67 115 115.2 115.2
30/01/2022 22:24:04 103.24 103.66 105.88 105.5 105.6 105.8 113.96 114.64 116.67 115 115.2 115.2
30/01/2022 22:24:05 104.55 104.53 105.88 105.5 105.6 105.8 112.44 114.61 116.67 115 115.2 115.2
30/01/2022 22:24:06 105.64 105.75 105.88 105.5 105.6 105.8 112.89 113.38 116.67 114.9 115.2 115.2
30/01/2022 22:24:07 109.65 109.41 109.41 105.5 105.6 105.8 113.15 113.5 116.67 114.9 115.2 115.2
30/01/2022 22:24:08 110.54 110.76 110.76 105.5 105.6 105.8 114.57 114.75 116.67 114.9 115.2 115.2
30/01/2022 22:24:09 108.4 110.06 110.76 105.5 105.7 105.8 114.34 114.77 116.67 114.9 115.2 115.2
30/01/2022 22:24:10 106.48 108.96 110.76 105.5 105.7 105.8 114.66 114.7 116.67 114.9 115.2 115.2
30/01/2022 22:24:11 103.82 107.46 110.76 105.5 105.7 105.8 114.1 114.87 116.67 114.9 115.2 115.2
30/01/2022 22:24:12 107 107.09 110.76 105.5 105.7 105.8 114.42 115.53 116.67 114.9 115.2 115.2
30/01/2022 22:24:13 105.01 107.05 110.76 105.5 105.7 105.8 111.81 114.2 116.67 114.9 115.2 115.2
30/01/2022 22:24:14 106.31 107.02 110.76 105.5 105.7 105.8 113.49 113.77 116.67 114.9 115.2 115.2
30/01/2022 22:24:15 104.69 105.74 110.76 105.5 105.7 105.8 115.14 115.1 116.67 114.9 115.2 115.2
30/01/2022 22:24:16 104.58 105.85 110.76 105.5 105.7 105.8 114.58 115.55 116.67 114.9 115.2 115.2
30/01/2022 22:24:17 105.9 106.11 110.76 105.5 105.7 105.8 112.89 114.64 116.67 114.9 115.2 115.2
30/01/2022 22:24:18 108.8 108.53 110.76 105.5 105.7 105.8 115.19 115.65 116.67 114.9 115.2 115.2
30/01/2022 22:24:19 99.5 107.28 110.76 105.5 105.7 105.8 106 114.17 116.67 114.8 115.2 115.2
30/01/2022 22:24:20 102.32 104.16 110.76 105.5 105.7 105.7 106.7 111.01 116.67 114.8 115.2 115.2
30/01/2022 22:24:21 103.84 103.65 110.76 105.5 105.7 105.7 108.93 109.03 116.67 114.8 115.2 115.2
30/01/2022 22:24:22 104.9 104.73 110.76 105.5 105.7 105.7 110.36 110.09 116.67 114.8 115.2 115.2
30/01/2022 22:24:23 102.02 104.83 110.76 105.5 105.7 105.7 107.75 109.96 116.67 114.8 115.2 115.2
30/01/2022 22:24:24 107.01 105.81 110.76 105.5 105.7 105.7 112.11 111.45 116.67 114.8 115.2 115.2
30/01/2022 22:24:25 107.12 107.25 110.76 105.5 105.7 105.7 110.56 110.92 116.67 114.7 115.2 115.2
30/01/2022 22:24:26 105.59 106.39 110.76 105.5 105.7 105.7 109.19 110.54 116.67 114.7 115.2 115.2
30/01/2022 22:24:27 107.69 107.26 110.76 105.5 105.7 105.7 111.33 110.95 116.67 114.7 115.2 115.2
30/01/2022 22:24:28 105.27 107.34 110.76 105.5 105.7 105.7 109.79 111.71 116.67 114.7 115.2 115.2
30/01/2022 22:24:29 105.6 106.21 110.76 105.5 105.7 105.7 117.63 116.93 116.93 114.7 115.2 115.2
30/01/2022 22:24:30 103.27 105.77 110.76 105.5 105.7 105.7 121.11 120.75 120.75 114.7 115.2 115.2
30/01/2022 22:24:31 103.18 104.15 110.76 105.5 105.7 105.7 118.55 120.03 120.75 114.7 115.2 115.2
30/01/2022 22:24:32 102.5 103.6 110.76 105.5 105.7 105.7 119.23 119.57 120.75 114.8 115.2 115.2
30/01/2022 22:24:33 103.25 103.49 110.76 105.4 105.7 105.7 120.7 120.48 120.75 114.8 115.2 115.2
30/01/2022 22:24:34 103.04 103.19 110.76 105.4 105.7 105.7 120.35 120.72 120.75 114.8 115.3 115.2
30/01/2022 22:24:35 104.78 104.44 110.76 105.4 105.6 105.7 117.45 120.66 120.75 114.8 115.3 115.2
30/01/2022 22:24:36 102.02 104.6 110.76 105.4 105.6 105.7 117.51 119.44 120.75 114.8 115.3 115.2
30/01/2022 22:24:37 102.73 103.29 110.76 105.4 105.6 105.7 118.48 119.11 120.75 114.9 115.3 115.2
30/01/2022 22:24:38 103.9 103.82 110.06 105.4 105.6 105.7 120.07 120.23 120.75 114.9 115.3 115.2
30/01/2022 22:24:39 105.28 105.2 108.96 105.4 105.6 105.7 120.18 120.3 120.75 114.9 115.3 115.2
30/01/2022 22:24:40 103.14 105.19 108.53 105.4 105.6 105.7 119.13 119.65 120.75 114.9 115.3 115.2
30/01/2022 22:24:41 102.58 104.03 108.53 105.4 105.6 105.7 117.97 119.6 120.75 114.9 115.3 115.2
30/01/2022 22:24:42 101.88 103.57 108.53 105.4 105.6 105.7 118.44 119.48 120.75 115 115.3 115.2
30/01/2022 22:24:43 101.94 103.14 108.53 105.3 105.6 105.7 119.18 119.97 120.75 115 115.3 115.2
30/01/2022 22:24:44 102.16 102.51 108.53 105.3 105.6 105.7 119.14 120.01 120.75 115 115.4 115.2
30/01/2022 22:24:45 103.97 103.57 108.53 105.3 105.6 105.7 118.85 119.44 120.75 115 115.4 115.2
30/01/2022 22:24:46 102.63 103.57 108.53 105.3 105.6 105.7 118.84 119.19 120.75 115.1 115.4 115.2
30/01/2022 22:24:47 103.89 103.91 108.53 105.3 105.6 105.7 118.83 119.33 120.75 115.1 115.4 115.2
30/01/2022 22:24:48 105.72 105.38 107.34 105.3 105.6 105.7 118.95 119.42 120.75 115.1 115.4 115.2
30/01/2022 22:24:49 104.23 105.16 107.34 105.3 105.6 105.7 118.49 120.01 120.75 115.1 115.4 115.2
30/01/2022 22:24:50 105.45 105.24 107.34 105.3 105.6 105.7 118.3 119.54 120.75 115.1 115.4 115.2
30/01/2022 22:24:51 106.9 106.56 107.34 105.3 105.6 105.7 118.19 118.83 120.75 115.1 115.4 115.2
30/01/2022 22:24:52 110.3 109.36 109.36 105.3 105.6 105.7 118.2 118.49 120.75 115.2 115.4 115.2
30/01/2022 22:24:53 107.52 109.26 109.36 105.3 105.6 105.7 117.01 118.07 120.75 115.1 115.4 115.2
30/01/2022 22:24:54 107.33 108.63 109.36 105.3 105.6 105.7 116.48 117.91 120.75 115.2 115.4 115.2
30/01/2022 22:24:55 105.72 107.81 109.36 105.3 105.6 105.7 117.13 117.68 120.75 115.2 115.4 115.2
30/01/2022 22:24:56 102.18 106.39 109.36 105.3 105.6 105.7 118.31 118.32 120.75 115.2 115.4 115.2
30/01/2022 22:24:57 103.75 104.23 109.36 105.3 105.6 105.7 116.39 117.79 120.75 115.2 115.4 115.2
30/01/2022 22:24:58 104.69 104.94 109.36 105.3 105.6 105.7 120.1 119.55 120.75 115.2 115.5 115.2
30/01/2022 22:24:59 104.24 104.42 109.36 105.3 105.6 105.7 120.98 120.75 120.75 115.2 115.5 115.3
30/01/2022 22:25:00 106.95 106.69 109.36 105.3 105.6 105.7 120.33 120.9 120.9 115.3 115.5 115.3
30/01/2022 22:25:01 104.37 105.87 109.36 105.3 105.6 105.7 119.01 120.9 120.9 115.3 115.5 115.3
30/01/2022 22:25:02 104.73 105.06 109.36 105.3 105.6 105.7 119.17 120.89 120.9 115.3 115.5 115.3
30/01/2022 22:25:03 105.32 106.09 109.36 105.3 105.6 105.7 116.54 119.17 120.9 115.3 115.5 115.3
30/01/2022 22:25:04 101.63 104.91 109.36 105.3 105.6 105.7 118.66 118.99 120.9 115.4 115.5 115.3
30/01/2022 22:25:05 101.71 103.03 109.36 105.3 105.6 105.7 119.08 119.19 120.9 115.4 115.5 115.3
30/01/2022 22:25:06 102.4 102.65 109.36 105.3 105.6 105.7 117.98 118.95 120.9 115.4 115.5 115.3
30/01/2022 22:25:07 107.97 107.09 109.36 105.3 105.6 105.7 116.74 118.81 120.9 115.4 115.5 115.3
30/01/2022 22:25:08 107.83 107.96 109.36 105.3 105.6 105.7 118.41 118.31 120.9 115.4 115.5 115.3
30/01/2022 22:25:09 104.85 107.13 109.36 105.3 105.6 105.7 117.17 118.2 120.9 115.4 115.5 115.3
30/01/2022 22:25:10 106.42 106.47 109.36 105.3 105.6 105.7 117.18 118.03 120.9 115.4 115.5 115.3
30/01/2022 22:25:11 106.22 106.8 109.36 105.3 105.6 105.7 118.57 118.51 120.9 115.5 115.5 115.3
30/01/2022 22:25:12 102.68 106.08 109.36 105.3 105.6 105.7 118.88 119.01 120.9 115.5 115.6 115.3
30/01/2022 22:25:13 103.47 104.71 109.36 105.2 105.6 105.7 116.58 119.22 120.9 115.5 115.6 115.3
30/01/2022 22:25:14 103.39 103.75 109.36 105.2 105.6 105.7 117.97 118.43 120.9 115.5 115.6 115.3
30/01/2022 22:25:15 106.06 105.7 109.36 105.2 105.6 105.7 117.23 118.26 120.9 115.5 115.6 115.3
30/01/2022 22:25:16 105.87 106.07 109.36 105.2 105.6 105.7 116.82 117.64 120.9 115.5 115.6 115.3
30/01/2022 22:25:17 103.7 105.38 109.36 105.2 105.6 105.7 115.72 117.02 120.9 115.5 115.6 115.3
30/01/2022 22:25:18 104.04 104.48 109.36 105.1 105.6 105.7 119.32 118.9 120.9 115.5 115.6 115.3
30/01/2022 22:25:19 108.84 108.04 109.36 105.2 105.6 105.7 117.59 118.81 120.9 115.5 115.6 115.3
30/01/2022 22:25:20 104.82 107.43 109.36 105.2 105.6 105.7 117.07 118.63 120.9 115.6 115.6 115.3
30/01/2022 22:25:21 105.61 106.14 109.36 105.2 105.6 105.7 117.54 118.24 120.9 115.5 115.6 115.3
30/01/2022 22:25:22 106.36 106.43 109.26 105.1 105.6 105.7 116.04 117.56 120.9 115.6 115.6 115.3
30/01/2022 22:25:23 104.21 106.22 108.63 105.1 105.6 105.7 118.56 118.48 120.9 115.6 115.6 115.3
30/01/2022 22:25:24 102.67 104.96 108.04 105.1 105.6 105.7 118.42 118.55 120.9 115.6 115.6 115.3
30/01/2022 22:25:25 102.56 103.66 108.04 105.1 105.6 105.7 116.53 118.32 120.9 115.6 115.6 115.3
30/01/2022 22:25:26 103.67 103.68 108.04 105.1 105.6 105.7 116.69 117.92 120.9 115.6 115.6 115.3
30/01/2022 22:25:27 101.41 103.56 108.04 105.1 105.6 105.7 117.81 118.03 120.9 115.6 115.6 115.3
30/01/2022 22:25:28 103.64 103.42 108.04 105.1 105.6 105.7 117.98 118.49 120.9 115.6 115.6 115.3
30/01/2022 22:25:29 102.14 103.61 108.04 105.1 105.6 105.7 118.11 118.73 120.9 115.6 115.6 115.3
30/01/2022 22:25:30 103.77 103.38 108.04 105 105.6 105.7 117.75 118.11 120.9 115.6 115.6 115.3
30/01/2022 22:25:31 106.64 105.73 108.04 105 105.6 105.7 116.15 117.75 120.89 115.6 115.6 115.3
30/01/2022 22:25:32 104.5 106.12 108.04 105 105.6 105.7 116.73 117.22 119.22 115.7 115.6 115.3
30/01/2022 22:25:33 102.15 104.78 108.04 105 105.6 105.7 117.31 117.98 119.22 115.7 115.6 115.3
30/01/2022 22:25:34 104.19 104.03 108.04 105 105.6 105.7 117.76 118.1 119.22 115.7 115.6 115.3
30/01/2022 22:25:35 101.29 103.77 108.04 105 105.6 105.7 116.44 117.86 119.22 115.7 115.6 115.3
30/01/2022 22:25:36 103.38 103.92 108.04 105 105.6 105.7 117.39 117.44 119.22 115.7 115.6 115.3
30/01/2022 22:25:37 102.42 102.75 108.04 105 105.6 105.7 119.02 118.83 119.22 115.7 115.6 115.3
30/01/2022 22:25:38 101.2 102.53 108.04 105 105.6 105.7 117.79 118.76 119.22 115.7 115.6 115.3
30/01/2022 22:25:39 101.91 102.07 108.04 104.9 105.6 105.7 118.71 119.03 119.22 115.7 115.6 115.3
30/01/2022 22:25:40 101.4 102.34 108.04 104.9 105.6 105.7 118.95 120.02 120.02 115.7 115.7 115.3
30/01/2022 22:25:41 102.64 102.5 108.04 104.9 105.6 105.7 120.31 120.67 120.67 115.8 115.7 115.3
30/01/2022 22:25:42 103.02 103.12 108.04 104.9 105.6 105.7 118.04 119.25 120.67 115.8 115.7 115.3
30/01/2022 22:25:43 102.03 102.53 108.04 104.9 105.6 105.7 119.09 119.26 120.67 115.8 115.7 115.3
30/01/2022 22:25:44 101.99 102.37 108.04 104.9 105.6 105.7 119.78 120.03 120.67 115.8 115.7 115.3
30/01/2022 22:25:45 101.17 102.22 108.04 104.9 105.6 105.7 118.71 120.03 120.67 115.8 115.7 115.3
30/01/2022 22:25:46 100.64 101.83 108.04 104.9 105.6 105.7 117.95 120.03 120.67 115.8 115.7 115.3
30/01/2022 22:25:47 101.74 101.9 108.04 104.8 105.6 105.7 117.65 119.01 120.67 115.8 115.7 115.3
30/01/2022 22:25:48 102.16 102.15 108.04 104.8 105.6 105.7 118.57 118.98 120.67 115.8 115.7 115.3
30/01/2022 22:25:49 102.66 102.85 107.43 104.8 105.6 105.7 120.6 120.27 120.67 115.8 115.7 115.3
30/01/2022 22:25:50 102.07 102.43 106.43 104.8 105.6 105.7 119.81 120.18 120.67 115.9 115.7 115.3
30/01/2022 22:25:51 101.58 102.16 106.43 104.8 105.6 105.7 117.09 120.12 120.67 115.9 115.7 115.3
30/01/2022 22:25:52 100.91 102.17 106.22 104.7 105.6 105.7 117.77 119.27 120.67 115.9 115.7 115.3
30/01/2022 22:25:53 101.77 101.83 106.12 104.7 105.6 105.7 118.22 118.75 120.67 115.9 115.7 115.3
30/01/2022 22:25:54 107.39 105.98 106.12 104.7 105.6 105.7 119.36 119.69 120.67 115.9 115.7 115.3
30/01/2022 22:25:55 105.01 106.02 106.12 104.8 105.6 105.7 120.65 120.57 120.67 115.9 115.7 115.3
30/01/2022 22:25:56 103.29 105.55 106.12 104.8 105.6 105.7 118.5 119.81 120.67 115.9 115.8 115.3
30/01/2022 22:25:57 104.74 104.59 106.12 104.8 105.6 105.7 117.05 119.3 120.67 115.9 115.8 115.3
30/01/2022 22:25:58 103.08 104.69 106.12 104.8 105.6 105.7 116.26 118.33 120.67 116 115.8 115.3
30/01/2022 22:25:59 105.1 104.71 106.12 104.8 105.6 105.7 117.46 117.53 120.67 116 115.8 115.3
30/01/2022 22:26:00 104.25 104.82 106.12 104.8 105.6 105.7 116.24 117.76 120.67 116 115.8 115.3
30/01/2022 22:26:01 104 104.66 106.12 104.8 105.6 105.7 118.04 118.13 120.67 116 115.8 115.3
30/01/2022 22:26:02 103.74 104.24 106.02 104.8 105.6 105.7 118.72 118.72 120.67 116 115.8 115.3
30/01/2022 22:26:03 101.89 103.74 106.02 104.8 105.6 105.7 116.15 118.39 120.67 116 115.8 115.3
30/01/2022 22:26:04 103.77 103.62 106.02 104.8 105.5 105.7 119.45 119.31 120.67 116 115.8 115.3
30/01/2022 22:26:05 105.66 105.62 106.02 104.8 105.5 105.7 119.09 119.7 120.67 116 115.8 115.4
30/01/2022 22:26:06 107.16 107.17 107.17 104.8 105.5 105.7 121.47 121.47 121.47 116.1 115.8 115.4
30/01/2022 22:26:07 103.28 106.1 107.17 104.8 105.5 105.7 119.57 120.99 121.47 116.1 115.8 115.4
30/01/2022 22:26:08 107.96 107.23 107.23 104.8 105.5 105.7 120.46 120.75 121.47 116.1 115.8 115.4
30/01/2022 22:26:09 107.62 108.12 108.12 104.8 105.5 105.7 118.13 119.97 121.47 116.1 115.8 115.4
30/01/2022 22:26:10 103.79 107.09 108.12 104.8 105.5 105.7 117.67 119.16 121.47 116.1 115.8 115.4
30/01/2022 22:26:11 103.14 105.62 108.12 104.8 105.5 105.7 118.18 119.31 121.47 116.1 115.8 115.4
30/01/2022 22:26:12 102.11 103.98 108.12 104.8 105.5 105.7 118.66 119.28 121.47 116.1 115.8 115.4
30/01/2022 22:26:13 106.74 105.92 108.12 104.8 105.5 105.7 118.41 119.35 121.47 116.1 115.8 115.4
30/01/2022 22:26:14 106.67 106.79 108.12 104.8 105.5 105.7 118.33 118.63 121.47 116.1 115.8 115.4
30/01/2022 22:26:15 105.58 106.93 108.12 104.8 105.5 105.7 118.69 118.73 121.47 116.2 115.8 115.4
30/01/2022 22:26:16 105.87 106.41 108.12 104.8 105.5 105.7 118.25 118.63 121.47 116.2 115.8 115.4
30/01/2022 22:26:17 105.48 105.91 108.12 104.8 105.5 105.7 116.94 118.75 121.47 116.2 115.9 115.4
30/01/2022 22:26:18 104.35 105.79 108.12 104.8 105.5 105.7 118.15 118.55 121.47 116.2 115.9 115.4
30/01/2022 22:26:19 104.32 105.08 108.12 104.8 105.6 105.7 118.53 119.15 121.47 116.2 115.9 115.4
30/01/2022 22:26:20 104.73 105.54 108.12 104.8 105.5 105.7 117 118.09 121.47 116.2 115.9 115.4
30/01/2022 22:26:21 102.33 104.27 108.12 104.8 105.5 105.7 115.39 117.34 121.47 116.2 115.9 115.4
30/01/2022 22:26:22 104.7 104.54 108.12 104.8 105.5 105.7 116.48 116.68 121.47 116.2 115.9 115.4
30/01/2022 22:26:23 107.36 106.58 108.12 104.8 105.6 105.7 115.94 117.15 121.47 116.2 115.9 115.4
30/01/2022 22:26:24 107.1 107.29 108.12 104.8 105.6 105.7 116.45 116.43 121.47 116.2 115.9 115.4
30/01/2022 22:26:25 108.1 107.78 108.12 104.8 105.6 105.7 117.81 117.91 121.47 116.2 115.9 115.4
30/01/2022 22:26:26 104.15 107.75 108.12 104.8 105.6 105.7 117.69 118.31 121.47 116.2 115.9 115.4
30/01/2022 22:26:27 105.68 106.21 108.12 104.8 105.6 105.7 117.39 117.77 121.47 116.1 115.9 115.4
30/01/2022 22:26:28 105.34 105.99 108.12 104.8 105.6 105.7 115.75 117.3 121.47 116.1 115.9 115.4
30/01/2022 22:26:29 103.39 105.37 108.12 104.8 105.6 105.7 117.07 117.19 121.47 116.1 115.9 115.4
30/01/2022 22:26:30 100.98 104.12 108.12 104.8 105.6 105.7 117.31 118.06 121.47 116.2 115.9 115.4
30/01/2022 22:26:31 101.77 102.78 108.12 104.8 105.6 105.7 118.01 118.28 121.47 116.2 115.9 115.4
30/01/2022 22:26:32 105.78 105.17 108.12 104.8 105.6 105.7 116.2 117.6 121.47 116.2 115.9 115.4
30/01/2022 22:26:33 102.28 105.08 108.12 104.8 105.6 105.7 116.47 117.16 121.47 116.2 115.9 115.4
30/01/2022 22:26:34 102.47 103.46 108.12 104.8 105.6 105.7 117.76 117.71 121.47 116.2 115.9 115.4
30/01/2022 22:26:35 107.2 106.58 108.12 104.8 105.6 105.7 117.71 118 121.47 116.2 115.9 115.4
30/01/2022 22:26:36 105.86 106.39 108.12 104.8 105.6 105.7 115.87 118.28 120.99 116.2 115.9 115.4
30/01/2022 22:26:37 105.35 106.15 108.12 104.9 105.6 105.7 116.71 117.27 120.75 116.2 115.9 115.4
30/01/2022 22:26:38 106.03 106.78 108.12 104.9 105.5 105.7 115.26 116.86 119.97 116.2 115.9 115.4
30/01/2022 22:26:39 101.99 105.8 107.78 104.9 105.5 105.7 117.76 117.66 119.35 116.3 115.9 115.4
30/01/2022 22:26:40 101.56 103.66 107.78 104.9 105.5 105.7 118.18 118.12 119.35 116.3 115.9 115.4
30/01/2022 22:26:41 103.61 103.52 107.78 104.8 105.5 105.7 116.44 117.88 119.35 116.3 115.9 115.4
30/01/2022 22:26:42 105.21 105.16 107.78 104.9 105.5 105.7 116.01 117.74 119.35 116.3 115.9 115.4
30/01/2022 22:26:43 104.2 104.44 107.78 104.9 105.5 105.7 117.36 117.22 119.15 116.3 115.9 115.4
30/01/2022 22:26:44 103.74 105.03 107.78 104.8 105.5 105.7 117.33 118.02 119.15 116.3 115.9 115.4
30/01/2022 22:26:45 103.21 103.96 107.78 104.8 105.5 105.7 117.37 118.07 119.15 116.4 115.9 115.4
30/01/2022 22:26:46 103.94 104.05 107.78 104.8 105.5 105.7 120.4 119.8 119.8 116.4 115.9 115.4
30/01/2022 22:26:47 107.78 107.52 107.78 104.8 105.5 105.7 120.44 120.49 120.49 116.4 115.9 115.4
30/01/2022 22:26:48 101.41 105.9 107.78 104.8 105.5 105.7 117.05 120.37 120.49 116.4 115.9 115.4
30/01/2022 22:26:49 104.43 104.31 107.78 104.7 105.5 105.7 116.69 118.99 120.49 116.4 115.9 115.4
30/01/2022 22:26:50 107.85 107.19 107.78 104.7 105.5 105.7 118.09 118.32 120.49 116.5 115.9 115.4
30/01/2022 22:26:51 104.71 107.22 107.78 104.7 105.5 105.7 118.26 119.09 120.49 116.5 115.9 115.4
30/01/2022 22:26:52 108.63 107.93 107.93 104.7 105.5 105.7 117.62 118.27 120.49 116.5 115.9 115.4
30/01/2022 22:26:53 105.24 107.4 107.93 104.7 105.5 105.7 117.1 117.66 120.49 116.5 115.9 115.4
30/01/2022 22:26:54 106.77 107.02 107.93 104.7 105.5 105.7 116.65 117.48 120.49 116.4 115.9 115.4
30/01/2022 22:26:55 103.83 106.87 107.93 104.7 105.5 105.7 117.47 117.72 120.49 116.4 116 115.4
30/01/2022 22:26:56 102.55 105.18 107.93 104.7 105.5 105.7 118.09 118.75 120.49 116.4 116 115.4
30/01/2022 22:26:57 105.38 105.01 107.93 104.7 105.5 105.7 118.36 119.29 120.49 116.5 116 115.4
30/01/2022 22:26:58 106.56 106.04 107.93 104.7 105.5 105.7 117.92 118.45 120.49 116.5 116 115.4
30/01/2022 22:26:59 106.06 106.74 107.93 104.7 105.5 105.7 117.51 117.92 120.49 116.4 116 115.4
30/01/2022 22:27:00 104.07 105.91 107.93 104.7 105.5 105.7 118.7 118.76 120.49 116.4 116 115.4
30/01/2022 22:27:01 103.87 104.78 107.93 104.7 105.5 105.7 118.34 118.93 120.49 116.4 116 115.4
30/01/2022 22:27:02 101.3 104.26 107.93 104.7 105.5 105.7 118.37 119.74 120.49 116.4 116 115.4
30/01/2022 22:27:03 103.95 103.92 107.93 104.7 105.5 105.7 118.03 119.16 120.49 116.5 116 115.4
30/01/2022 22:27:04 102.32 103.5 107.93 104.7 105.5 105.7 117.37 118.53 120.49 116.5 116 115.4
30/01/2022 22:27:05 103.6 103.55 107.93 104.7 105.5 105.7 119.86 119.49 120.49 116.5 116 115.4
30/01/2022 22:27:06 105.46 104.94 107.93 104.7 105.5 105.7 120.49 120.37 120.49 116.5 116 115.4
30/01/2022 22:27:07 104.99 105.28 107.93 104.7 105.5 105.7 116.9 120.36 120.49 116.5 116 115.4
30/01/2022 22:27:08 101.78 104.96 107.93 104.7 105.5 105.7 116.78 118.89 120.49 116.5 116 115.4
30/01/2022 22:27:09 101.58 103.33 107.93 104.7 105.5 105.7 117.91 118.66 120.49 116.5 116 115.4
30/01/2022 22:27:10 103.12 103.05 107.93 104.7 105.5 105.7 116.22 117.63 120.49 116.5 116 115.4
30/01/2022 22:27:11 103.67 103.56 107.93 104.7 105.5 105.7 121.03 120.39 120.49 116.5 116 115.4
30/01/2022 22:27:12 103.02 103.46 107.93 104.7 105.5 105.7 120.43 120.56 120.56 116.5 116 115.4
30/01/2022 22:27:13 103.36 103.62 107.93 104.7 105.5 105.7 118.36 120.28 120.56 116.6 116 115.4
30/01/2022 22:27:14 105.65 105.42 107.93 104.7 105.5 105.7 118.4 119.48 120.56 116.6 116 115.4
30/01/2022 22:27:15 106.59 106.6 107.93 104.7 105.5 105.7 117.08 119.33 120.56 116.6 116 115.4
30/01/2022 22:27:16 102.72 105.88 107.93 104.7 105.5 105.7 116.9 118.08 120.56 116.6 116 115.4
30/01/2022 22:27:17 101.03 104.17 107.93 104.7 105.5 105.7 118.54 118.77 120.56 116.6 116 115.4
30/01/2022 22:27:18 101.43 102.42 107.93 104.7 105.5 105.7 118.53 118.74 120.56 116.6 116.1 115.4
30/01/2022 22:27:19 102.57 102.57 107.93 104.7 105.5 105.7 117.57 118.39 120.56 116.6 116.1 115.4
30/01/2022 22:27:20 106.88 105.8 107.93 104.7 105.5 105.7 116.32 118.37 120.56 116.6 116.1 115.4
30/01/2022 22:27:21 116.93 116.1 116.1 104.9 105.6 105.7 119.86 119.24 120.56 116.7 116.1 115.4
30/01/2022 22:27:22 106.21 114.66 116.1 104.9 105.6 105.7 117.35 118.94 120.56 116.7 116.1 115.4
30/01/2022 22:27:23 104.07 111.52 116.1 104.9 105.6 105.7 117.13 118.32 120.56 116.7 116.1 115.4
30/01/2022 22:27:24 103.43 108.16 116.1 104.9 105.6 105.7 117.77 118.11 120.56 116.7 116.1 115.4
30/01/2022 22:27:25 106.29 106.75 116.1 104.9 105.6 105.7 118.07 118.26 120.56 116.7 116.1 115.4
30/01/2022 22:27:26 102.14 105.82 116.1 104.9 105.6 105.7 113.03 118.25 120.56 116.7 116.1 115.4
30/01/2022 22:27:27 101.34 103.77 116.1 104.9 105.6 105.7 114.05 115.72 120.56 116.7 116.1 115.4
30/01/2022 22:27:28 99.48 102.4 116.1 104.9 105.6 105.7 113.82 115.22 120.56 116.7 116.1 115.4
30/01/2022 22:27:29 109.8 108.07 116.1 104.9 105.6 105.7 116 115.6 120.56 116.7 116.1 115.4
30/01/2022 22:27:30 108.1 108.38 116.1 105 105.6 105.7 118.43 117.54 120.56 116.8 116.1 115.4
30/01/2022 22:27:31 104.23 108.55 116.1 104.9 105.6 105.7 114.87 117.53 120.56 116.8 116.1 115.4
30/01/2022 22:27:32 106.67 106.54 116.1 105 105.6 105.7 116.32 116.14 120.56 116.8 116.1 115.4
30/01/2022 22:27:33 103.69 106.33 116.1 105 105.5 105.7 115.99 116.65 120.56 116.8 116.1 115.4
30/01/2022 22:27:34 100.85 104.81 116.1 105 105.5 105.7 117.46 117.41 120.56 116.8 116.1 115.4
30/01/2022 22:27:35 102.49 103.09 116.1 105 105.5 105.7 117.75 118.3 120.56 116.8 116.1 115.4
30/01/2022 22:27:36 103.33 103.56 116.1 105 105.5 105.7 118.44 118.81 120.56 116.8 116.1 115.4
30/01/2022 22:27:37 105.58 104.94 116.1 105 105.5 105.7 117.1 118.33 120.56 116.8 116.1 115.4
30/01/2022 22:27:38 105.65 105.57 116.1 105 105.5 105.7 116.9 117.6 120.56 116.8 116.1 115.4
30/01/2022 22:27:39 103.69 105.38 116.1 105 105.5 105.7 119.16 118.91 120.56 116.9 116.1 115.4
30/01/2022 22:27:40 109.85 108.88 116.1 105 105.5 105.7 118.62 119.1 120.56 116.9 116.1 115.4
30/01/2022 22:27:41 103.66 108.89 116.1 105 105.5 105.7 117.18 119.52 120.56 116.9 116.1 115.4
30/01/2022 22:27:42 105.15 106.43 116.1 105 105.5 105.7 117.59 118.28 120.28 116.9 116.1 115.4
30/01/2022 22:27:43 102.53 105.56 116.1 105 105.5 105.7 115.98 117.83 119.52 116.9 116.1 115.4
30/01/2022 22:27:44 104.32 104.29 116.1 105 105.5 105.7 118.25 118.1 119.52 116.9 116.1 115.4
30/01/2022 22:27:45 104.75 105.03 116.1 105 105.5 105.7 119.15 119 119.52 116.9 116.1 115.4
30/01/2022 22:27:46 103.55 104.34 116.1 105 105.5 105.7 116.13 118.65 119.52 116.9 116.1 115.4
30/01/2022 22:27:47 106.05 105.76 116.1 105 105.5 105.7 116.02 117.85 119.52 116.9 116.1 115.4
30/01/2022 22:27:48 105.53 105.89 116.1 105 105.5 105.7 117.2 117.37 119.52 116.9 116.1 115.4
30/01/2022 22:27:49 101.63 105.15 116.1 105 105.5 105.7 117.86 118.19 119.52 117 116.1 115.4
30/01/2022 22:27:50 103.84 104.3 116.1 105 105.5 105.7 117.9 118.51 119.52 117 116.1 115.4
30/01/2022 22:27:51 103.84 103.89 114.66 105 105.5 105.7 120.12 119.79 119.79 117 116.1 115.4
30/01/2022 22:27:52 102.78 103.88 111.52 105 105.5 105.7 120.47 120.5 120.5 117 116.1 115.4
30/01/2022 22:27:53 102.54 103.31 108.89 105 105.5 105.7 117.54 120.33 120.5 117 116.2 115.4
30/01/2022 22:27:54 102.73 103.52 108.89 105 105.5 105.7 117.71 119.47 120.5 117 116.2 115.4
30/01/2022 22:27:55 102.43 102.77 108.89 105 105.5 105.7 118.35 118.92 120.5 117.1 116.2 115.4
30/01/2022 22:27:56 102.37 102.82 108.89 105 105.5 105.7 119.97 120.21 120.5 117.1 116.2 115.4
30/01/2022 22:27:57 102.1 102.89 108.89 104.9 105.5 105.7 120.56 120.74 120.74 117.1 116.2 115.4
30/01/2022 22:27:58 101.28 101.91 108.89 104.9 105.5 105.7 118.44 119.77 120.74 117.1 116.2 115.4
30/01/2022 22:27:59 111.48 110.13 110.13 105 105.5 105.7 117.1 119.17 120.74 117.1 116.2 115.4
30/01/2022 22:28:00 106.04 109.78 110.13 105 105.5 105.7 114.97 118.36 120.74 117.1 116.2 115.4
30/01/2022 22:28:01 104.55 107.85 110.13 105 105.5 105.7 113.87 116.51 120.74 117.1 116.2 115.4
30/01/2022 22:28:02 106.35 106.5 110.13 105 105.5 105.7 111.43 114.82 120.74 117.1 116.2 115.4
30/01/2022 22:28:03 103.52 106.17 110.13 105 105.5 105.7 110.88 113.07 120.74 117.1 116.2 115.4
30/01/2022 22:28:04 103.84 105.19 110.13 105 105.5 105.7 107.72 111.68 120.74 117.1 116.2 115.4
30/01/2022 22:28:05 104.58 104.74 110.13 105 105.5 105.7 107.27 109.72 120.74 117.1 116.2 115.4
30/01/2022 22:28:06 97.09 104.41 110.13 105 105.5 105.7 101.65 108.54 120.74 117.1 116.2 115.4
30/01/2022 22:28:07 105.66 104.59 110.13 105 105.5 105.7 108.78 107.88 120.74 117.1 116.2 115.4
30/01/2022 22:28:08 106.31 105.89 110.13 105 105.5 105.7 111.92 111.42 120.74 117.1 116.2 115.4
30/01/2022 22:28:09 101.96 105.75 110.13 105 105.5 105.7 110.28 111.28 120.74 117.1 116.2 115.4
30/01/2022 22:28:10 103.82 104.14 110.13 105 105.5 105.7 118.09 116.64 120.74 117.1 116.2 115.4
30/01/2022 22:28:11 105.28 105.07 110.13 105 105.5 105.7 114.98 116.38 120.74 117.1 116.2 115.4
30/01/2022 22:28:12 107.68 106.87 110.13 105 105.5 105.7 115.87 116.01 120.74 117.1 116.2 115.4
30/01/2022 22:28:13 105.38 106.78 110.13 105 105.5 105.7 117.4 117.12 120.74 117.1 116.2 115.4
30/01/2022 22:28:14 103.71 105.96 110.13 105 105.5 105.7 114.15 116.87 120.74 117.1 116.2 115.4
30/01/2022 22:28:15 105.82 105.75 110.13 105 105.5 105.7 118.18 117.49 120.74 117.1 116.2 115.4
30/01/2022 22:28:16 103.47 105.33 110.13 105 105.5 105.7 117.68 117.56 120.74 117.2 116.2 115.4
30/01/2022 22:28:17 102.98 104.22 110.13 105 105.5 105.6 114.09 117.49 120.74 117.2 116.2 115.4
30/01/2022 22:28:18 103.94 104.13 110.13 105 105.5 105.6 116.29 116.44 120.74 117.2 116.2 115.4
30/01/2022 22:28:19 106.53 105.98 110.13 105 105.5 105.6 116.85 116.78 120.74 117.2 116.2 115.4
30/01/2022 22:28:20 104.35 106.01 110.13 105 105.5 105.6 117.21 117.19 120.74 117.2 116.2 115.4
30/01/2022 22:28:21 106.7 106.44 110.13 105 105.5 105.6 115.32 117.37 120.74 117.2 116.2 115.4
30/01/2022 22:28:22 104.28 105.81 110.13 105 105.5 105.6 119.45 119.19 120.74 117.2 116.2 115.4
30/01/2022 22:28:23 104.66 105.13 110.13 105 105.5 105.6 115.93 118.13 120.74 117.2 116.2 115.4
30/01/2022 22:28:24 101.85 104.82 110.13 105 105.5 105.6 114.62 116.62 120.74 117.2 116.2 115.4
30/01/2022 22:28:25 105.42 104.98 110.13 105 105.5 105.6 116.5 116.58 120.74 117.2 116.2 115.4
30/01/2022 22:28:26 106.17 105.93 110.13 105 105.5 105.6 116.99 117.46 120.74 117.2 116.2 115.4
30/01/2022 22:28:27 107.64 107.26 110.13 105 105.5 105.6 117.11 117.27 119.77 117.2 116.2 115.4
30/01/2022 22:28:28 106.3 107.3 110.13 105 105.5 105.6 116.69 117.39 119.19 117.2 116.2 115.4
30/01/2022 22:28:29 109.16 109.13 109.78 105.1 105.5 105.6 115.51 117.32 119.19 117.3 116.2 115.4
30/01/2022 22:28:30 103.87 107.99 109.13 105.1 105.5 105.6 117.32 117.1 119.19 117.3 116.2 115.4
30/01/2022 22:28:31 105.16 106.31 109.13 105.1 105.5 105.6 115.21 116.63 119.19 117.3 116.2 115.4
30/01/2022 22:28:32 105.62 106.02 109.13 105.1 105.5 105.6 116.86 117.04 119.19 117.3 116.2 115.4
30/01/2022 22:28:33 105.41 105.71 109.13 105.1 105.4 105.6 115.42 116.77 119.19 117.3 116.2 115.4
30/01/2022 22:28:34 105.45 105.93 109.13 105.1 105.4 105.6 118.13 117.62 119.19 117.3 116.2 115.4
30/01/2022 22:28:35 105.6 105.84 109.13 105.1 105.4 105.6 116.4 117.64 119.19 117.3 116.2 115.4
30/01/2022 22:28:36 105.43 105.8 109.13 105.1 105.4 105.6 117.38 117.41 119.19 117.3 116.2 115.4
30/01/2022 22:28:37 104.24 105.42 109.13 105.1 105.4 105.6 115.21 117.53 119.19 117.3 116.2 115.4
30/01/2022 22:28:38 103.58 104.74 109.13 105.1 105.4 105.6 116.43 116.54 119.19 117.3 116.3 115.4
30/01/2022 22:28:39 107.17 106.41 109.13 105.1 105.4 105.6 118.14 117.84 119.19 117.3 116.3 115.4
30/01/2022 22:28:40 104.22 106.37 109.13 105.1 105.4 105.6 114.68 117.87 119.19 117.3 116.3 115.4
30/01/2022 22:28:41 102.99 105.15 109.13 105.1 105.4 105.6 118.6 118.36 119.19 117.4 116.3 115.4
30/01/2022 22:28:42 107.22 106.58 109.13 105.1 105.4 105.6 117.68 118.19 119.19 117.4 116.3 115.4
30/01/2022 22:28:43 102.88 106.11 109.13 105.1 105.4 105.6 118.33 118.15 119.19 117.4 116.3 115.4
30/01/2022 22:28:44 105.22 105.13 109.13 105.1 105.4 105.6 118.58 118.49 119.19 117.4 116.3 115.4
30/01/2022 22:28:45 104.28 105.03 109.13 105.1 105.4 105.6 117.78 118.53 119.19 117.4 116.3 115.4
30/01/2022 22:28:46 104.62 104.89 109.13 105.1 105.4 105.6 117.11 118.31 119.19 117.4 116.3 115.4
30/01/2022 22:28:47 104.12 104.68 109.13 105.1 105.4 105.6 119.96 119.81 119.81 117.4 116.3 115.4
30/01/2022 22:28:48 103.05 104.73 109.13 105.1 105.4 105.6 117.27 119.24 119.81 117.4 116.3 115.4
30/01/2022 22:28:49 103.74 103.79 109.13 105.1 105.4 105.6 115.78 118.06 119.81 117.5 116.3 115.4
30/01/2022 22:28:50 104.29 104.12 109.13 105.1 105.4 105.6 116.57 117.39 119.81 117.5 116.3 115.4
30/01/2022 22:28:51 105.83 105.54 109.13 105.1 105.4 105.6 116.09 117.59 119.81 117.5 116.3 115.4
30/01/2022 22:28:52 107.72 107.23 109.13 105.1 105.4 105.6 119.67 118.67 119.81 117.5 116.3 115.4
30/01/2022 22:28:53 106.3 107.3 109.13 105.1 105.4 105.6 116.78 118.27 119.81 117.5 116.3 115.4
30/01/2022 22:28:54 105.82 106.71 109.13 105.1 105.4 105.6 118.4 118.59 119.81 117.5 116.3 115.4
30/01/2022 22:28:55 108.02 108.23 109.13 105.2 105.4 105.6 115.35 118.41 119.81 117.5 116.3 115.4
30/01/2022 22:28:56 103.94 106.94 109.13 105.2 105.5 105.6 117.78 117.65 119.81 117.5 116.3 115.4
30/01/2022 22:28:57 106.14 106.17 109.13 105.2 105.5 105.6 119.46 118.78 119.81 117.5 116.3 115.4
30/01/2022 22:28:58 105.36 105.73 109.13 105.2 105.5 105.6 118.64 118.84 119.81 117.6 116.3 115.4
30/01/2022 22:28:59 104.76 105.52 108.23 105.2 105.5 105.6 115.95 118.81 119.81 117.6 116.3 115.4
30/01/2022 22:29:00 104.38 105.4 108.23 105.2 105.5 105.6 119.88 119.58 119.81 117.6 116.3 115.4
30/01/2022 22:29:01 104.85 104.94 108.23 105.2 105.5 105.6 116.81 118.98 119.81 117.6 116.3 115.4
30/01/2022 22:29:02 103.27 104.8 108.23 105.2 105.5 105.6 115.41 117.34 119.81 117.6 116.3 115.4
30/01/2022 22:29:03 106.51 105.9 108.23 105.2 105.5 105.6 117.02 116.97 119.81 117.6 116.3 115.4
30/01/2022 22:29:04 105.22 105.89 108.23 105.2 105.5 105.6 117.93 118.19 119.81 117.6 116.3 115.4
30/01/2022 22:29:05 107.03 106.78 108.23 105.2 105.5 105.6 117.12 117.61 119.81 117.6 116.3 115.4
30/01/2022 22:29:06 105.05 106.54 108.23 105.2 105.5 105.6 120.3 120.02 120.02 117.6 116.3 115.4
30/01/2022 22:29:07 106.59 106.48 108.23 105.2 105.5 105.6 120.21 120.65 120.65 117.6 116.3 115.4
30/01/2022 22:29:08 104.84 106.31 108.23 105.1 105.5 105.6 120.41 120.5 120.65 117.7 116.3 115.4
30/01/2022 22:29:09 104.04 105.47 108.23 105.1 105.5 105.6 118.35 120.38 120.65 117.7 116.3 115.4
30/01/2022 22:29:10 104.55 104.73 108.23 105.1 105.5 105.6 119.06 119.78 120.65 117.7 116.3 115.4
30/01/2022 22:29:11 103.43 104.76 108.23 105.1 105.5 105.6 115.69 118.77 120.65 117.7 116.3 115.4
30/01/2022 22:29:12 103.64 104.06 108.23 105.1 105.5 105.6 116.83 118.05 120.65 117.7 116.3 115.4
30/01/2022 22:29:13 104.34 104.26 108.23 105.1 105.5 105.6 117.98 117.87 120.65 117.7 116.3 115.4
30/01/2022 22:29:14 104.69 104.61 108.23 105.1 105.5 105.6 118.3 118.22 120.65 117.7 116.3 115.4
30/01/2022 22:29:15 105.8 105.68 108.23 105.1 105.5 105.6 117.87 118.47 120.65 117.7 116.3 115.4
30/01/2022 22:29:16 105.49 105.8 108.23 105.1 105.5 105.6 119.19 119.54 120.65 117.7 116.3 115.4
30/01/2022 22:29:17 104.33 105.51 108.23 105.1 105.5 105.6 115.78 118.71 120.65 117.7 116.3 115.4
30/01/2022 22:29:18 103.96 104.97 108.23 105.1 105.4 105.6 116.12 117.24 120.65 117.8 116.3 115.4
30/01/2022 22:29:19 105.69 105.33 108.23 105.1 105.4 105.6 117.81 117.6 120.65 117.8 116.3 115.4
30/01/2022 22:29:20 103.83 105.34 108.23 105.1 105.4 105.6 115.73 117.8 120.65 117.8 116.3 115.4
30/01/2022 22:29:21 105.22 105.06 108.23 105.1 105.4 105.6 117.4 117.37 120.65 117.8 116.3 115.4
30/01/2022 22:29:22 104.96 105.14 108.23 105.1 105.4 105.6 121.94 121.31 121.31 117.8 116.3 115.4
30/01/2022 22:29:23 105.23 105.31 108.23 105.1 105.4 105.6 118 121.13 121.31 117.8 116.3 115.4
30/01/2022 22:29:24 105.56 105.91 108.23 105.1 105.4 105.6 121.75 121.26 121.31 117.9 116.3 115.4
30/01/2022 22:29:25 105.06 105.36 106.94 105.1 105.4 105.6 119.44 120.61 121.31 117.9 116.3 115.4
30/01/2022 22:29:26 104.35 105.28 106.78 105.1 105.4 105.6 116.96 120.09 121.31 117.9 116.3 115.4
30/01/2022 22:29:27 102.77 104.84 106.78 105.1 105.4 105.6 116.71 118.29 121.31 117.9 116.3 115.4
30/01/2022 22:29:28 101.99 103.62 106.78 105.1 105.4 105.6 114.92 117.66 121.31 117.9 116.3 115.4
30/01/2022 22:29:29 104.89 104.42 106.78 105.1 105.4 105.6 118.41 117.54 121.31 117.9 116.3 115.4
30/01/2022 22:29:30 105.14 104.98 106.78 105.1 105.4 105.6 118.36 118.4 121.31 117.9 116.3 115.4
30/01/2022 22:29:31 105.26 105.34 106.78 105.1 105.4 105.6 118.77 119.15 121.31 117.9 116.4 115.4
30/01/2022 22:29:32 105.88 105.96 106.78 105.1 105.4 105.6 117.13 118.99 121.31 117.9 116.4 115.4
30/01/2022 22:29:33 104.61 105.48 106.78 105.1 105.4 105.6 115.65 118.1 121.31 117.9 116.3 115.4
30/01/2022 22:29:34 104.12 105.11 106.78 105.1 105.4 105.6 116.57 117.2 121.31 117.9 116.3 115.4
30/01/2022 22:29:35 104.65 104.69 106.54 105.1 105.4 105.6 118.02 117.7 121.31 117.9 116.3 115.4
30/01/2022 22:29:36 104.62 104.71 106.48 105.1 105.4 105.6 116.27 118.32 121.31 117.9 116.3 115.4
30/01/2022 22:29:37 105.66 105.87 106.31 105.1 105.4 105.6 118.88 118.36 121.31 117.9 116.4 115.4
30/01/2022 22:29:38 106.81 106.59 106.59 105.1 105.4 105.6 118.32 118.42 121.31 117.8 116.4 115.4
30/01/2022 22:29:39 103.81 106.38 106.59 105.1 105.4 105.6 116.32 118.64 121.31 117.8 116.4 115.4
30/01/2022 22:29:40 106.19 105.99 106.59 105.1 105.4 105.6 116.49 117.21 121.31 117.8 116.4 115.4
30/01/2022 22:29:41 107.33 107.07 107.07 105.1 105.4 105.6 116.73 116.86 121.31 117.8 116.3 115.4
30/01/2022 22:29:42 104.83 107 107.07 105.1 105.4 105.6 117.51 117.46 121.31 117.8 116.3 115.4
30/01/2022 22:29:43 107.11 106.92 107.07 105.1 105.4 105.6 116.11 117.7 121.31 117.8 116.3 115.4
30/01/2022 22:29:44 104.21 106.54 107.07 105.2 105.4 105.6 119.9 119.62 121.31 117.8 116.4 115.4
30/01/2022 22:29:45 105.81 105.8 107.07 105.2 105.4 105.6 117.02 118.66 121.31 117.8 116.4 115.4
30/01/2022 22:29:46 105.94 106.05 107.07 105.2 105.4 105.6 114.85 117.54 121.31 117.8 116.4 115.4
30/01/2022 22:29:47 105.35 105.91 107.07 105.2 105.4 105.6 115.9 116.37 121.31 117.8 116.3 115.4
30/01/2022 22:29:48 105.83 106.04 107.07 105.2 105.4 105.6 116.99 117.07 121.31 117.8 116.3 115.4
30/01/2022 22:29:49 105.32 105.72 107.07 105.2 105.4 105.6 116.04 116.66 121.31 117.8 116.3 115.4
30/01/2022 22:29:50 105.59 105.81 107.07 105.2 105.4 105.6 116.05 116.99 121.31 117.8 116.3 115.4
30/01/2022 22:29:51 108.31 108.29 108.29 105.2 105.4 105.6 115.86 116.95 121.31 117.8 116.3 115.4
30/01/2022 22:29:52 103.14 107.4 108.29 105.1 105.4 105.6 117.68 117.07 121.26 117.8 116.3 115.4
30/01/2022 22:29:53 105.27 105.63 108.29 105.1 105.4 105.6 115.1 116.94 121.26 117.7 116.3 115.4
30/01/2022 22:29:54 106.23 106.27 108.29 105.1 105.4 105.6 116.03 116.59 120.61 117.7 116.3 115.4
30/01/2022 22:29:55 104.3 105.88 108.29 105.1 105.4 105.6 115 116.44 120.09 117.7 116.3 115.4
30/01/2022 22:29:56 107.06 106.94 108.29 105.1 105.4 105.6 117.06 116.89 119.62 117.7 116.3 115.4
30/01/2022 22:29:57 104.37 106.01 108.29 105.1 105.4 105.6 116.62 117.13 119.62 117.7 116.3 115.4
30/01/2022 22:29:58 105.68 105.83 108.29 105.1 105.4 105.6 115.2 116.23 119.62 117.7 116.3 115.4
30/01/2022 22:29:59 104.14 105.59 108.29 105.1 105.4 105.6 115.3 116.52 119.62 117.7 116.3 115.4
30/01/2022 22:30:00 104.23 104.82 108.29 105.1 105.4 105.6 117.43 116.85 119.62 117.7 116.3 115.4
30/01/2022 22:30:01 106.16 105.66 108.29 105.1 105.4 105.6 118.53 118.16 119.62 117.7 116.3 115.4
30/01/2022 22:30:02 103.97 105.6 108.29 105.1 105.4 105.6 115.13 118.21 119.62 117.7 116.3 115.4
30/01/2022 22:30:03 103.82 104.85 108.29 105.1 105.4 105.6 117.35 117.29 119.62 117.7 116.3 115.4
30/01/2022 22:30:04 110.74 110.07 110.07 105.2 105.4 105.6 120.54 119.67 119.67 117.7 116.4 115.4
30/01/2022 22:30:05 104.91 109.85 110.07 105.2 105.4 105.6 119.07 119.46 119.67 117.7 116.4 115.4
30/01/2022 22:30:06 104.84 107.23 110.07 105.2 105.4 105.6 118.45 119.04 119.67 117.7 116.4 115.4
30/01/2022 22:30:07 104.31 106.2 110.07 105.2 105.4 105.6 117.94 119.13 119.67 117.7 116.4 115.4
30/01/2022 22:30:08 104.76 105.34 110.07 105.2 105.4 105.6 117.7 118.69 119.67 117.7 116.4 115.4
30/01/2022 22:30:09 104.16 105.09 110.07 105.2 105.4 105.6 120.2 120.2 120.2 117.7 116.4 115.4
30/01/2022 22:30:10 103.27 104.44 110.07 105.2 105.4 105.6 117.45 119.81 120.2 117.7 116.4 115.4
30/01/2022 22:30:11 102.6 103.67 110.07 105.1 105.4 105.6 116.7 118.67 120.2 117.7 116.4 115.4
30/01/2022 22:30:12 102.96 103.41 110.07 105.1 105.4 105.6 117.86 118.27 120.2 117.7 116.4 115.4
30/01/2022 22:30:13 104.99 104.67 110.07 105.1 105.4 105.6 116.34 118.13 120.2 117.7 116.4 115.4
30/01/2022 22:30:14 108.15 107.72 110.07 105.2 105.4 105.6 118.77 118.24 120.2 117.7 116.4 115.4
30/01/2022 22:30:15 105.97 107.74 110.07 105.2 105.4 105.6 115.12 118.22 120.2 117.7 116.4 115.4
30/01/2022 22:30:16 105.45 107.03 110.07 105.2 105.4 105.6 119.65 118.97 120.2 117.7 116.4 115.4
30/01/2022 22:30:17 106.25 106.6 110.07 105.2 105.4 105.6 115.78 119.08 120.2 117.7 116.4 115.4
30/01/2022 22:30:18 101.57 105.63 110.07 105.2 105.4 105.6 118.75 118.36 120.2 117.7 116.4 115.4
30/01/2022 22:30:19 105.74 105.5 110.07 105.1 105.4 105.6 118.57 118.7 120.2 117.7 116.4 115.4
30/01/2022 22:30:20 105.56 105.35 110.07 105.2 105.4 105.6 118.63 118.82 120.2 117.7 116.4 115.4
30/01/2022 22:30:21 104.43 105.24 110.07 105.1 105.4 105.6 116.35 118.89 120.2 117.7 116.4 115.4
30/01/2022 22:30:22 104.88 105.19 110.07 105.1 105.4 105.6 119.4 119.61 120.2 117.7 116.4 115.4
30/01/2022 22:30:23 104.78 105.03 110.07 105.1 105.4 105.6 117.2 118.72 120.2 117.7 116.4 115.4
30/01/2022 22:30:24 102.87 104.8 110.07 105.1 105.4 105.6 115.97 117.35 120.2 117.7 116.4 115.4
30/01/2022 22:30:25 105.49 104.98 110.07 105.2 105.4 105.6 115.35 116.61 120.2 117.7 116.4 115.4
30/01/2022 22:30:26 104.46 105.01 110.07 105.2 105.4 105.6 117.88 117.79 120.2 117.7 116.4 115.4
30/01/2022 22:30:27 104.07 104.61 110.07 105.2 105.4 105.6 116.54 117 120.2 117.7 116.4 115.4
30/01/2022 22:30:28 104.75 104.92 110.07 105.2 105.4 105.6 119.54 119.41 120.2 117.7 116.4 115.4
30/01/2022 22:30:29 104.38 105.11 110.07 105.2 105.4 105.6 121.67 121.43 121.43 117.7 116.5 115.4
30/01/2022 22:30:30 104.75 104.65 110.07 105.2 105.4 105.6 121.4 121.49 121.49 117.7 116.5 115.4
30/01/2022 22:30:31 104.87 105.14 110.07 105.2 105.4 105.6 119.83 121.83 121.83 117.8 116.5 115.4
30/01/2022 22:30:32 105.27 105.22 110.07 105.2 105.4 105.6 120.13 121.05 121.83 117.8 116.5 115.5
30/01/2022 22:30:33 106.09 106.19 110.07 105.2 105.4 105.6 115.13 119.75 121.83 117.8 116.5 115.5
30/01/2022 22:30:34 102.61 105.72 109.85 105.2 105.4 105.6 116.32 118.03 121.83 117.8 116.5 115.5
30/01/2022 22:30:35 102.88 103.95 107.74 105.2 105.4 105.6 116.62 117.04 121.83 117.8 116.5 115.5
30/01/2022 22:30:36 104.14 104.1 107.74 105.2 105.4 105.6 117.03 117.05 121.83 117.8 116.5 115.5
30/01/2022 22:30:37 102.75 104.13 107.74 105.2 105.4 105.6 116.25 117.11 121.83 117.8 116.5 115.5
30/01/2022 22:30:38 105.88 105.26 107.74 105.2 105.4 105.6 120.1 119.51 121.83 117.8 116.5 115.5
30/01/2022 22:30:39 103.2 105.05 107.74 105.2 105.4 105.6 116.09 118.79 121.83 117.8 116.5 115.5
30/01/2022 22:30:40 102.77 104.17 107.74 105.2 105.4 105.6 116.22 117.38 121.83 117.7 116.5 115.5
30/01/2022 22:30:41 104.28 104.06 107.74 105.2 105.4 105.6 117.62 117.71 121.83 117.7 116.5 115.5
30/01/2022 22:30:42 105.71 105.57 107.74 105.2 105.4 105.6 117.52 118.22 121.83 117.7 116.5 115.5
30/01/2022 22:30:43 104.58 105.08 107.74 105.2 105.4 105.6 116.88 117.64 121.83 117.7 116.5 115.5
30/01/2022 22:30:44 104.7 104.97 107.74 105.2 105.4 105.6 121.21 120.73 121.83 117.7 116.5 115.5
30/01/2022 22:30:45 105.88 105.57 107.03 105.2 105.4 105.6 118.47 120.65 121.83 117.7 116.5 115.5
30/01/2022 22:30:46 104.55 105.47 106.6 105.2 105.4 105.6 122.23 121.4 121.83 117.8 116.5 115.5
30/01/2022 22:30:47 104.02 104.91 106.19 105.2 105.4 105.6 119.38 121.39 121.83 117.8 116.5 115.5
30/01/2022 22:30:48 104.91 105.01 106.19 105.2 105.4 105.6 118.5 120.75 121.83 117.8 116.5 115.5
30/01/2022 22:30:49 104.25 105.44 106.19 105.2 105.4 105.6 116.71 118.91 121.83 117.7 116.5 115.5
30/01/2022 22:30:50 101.86 104.25 106.19 105.2 105.4 105.6 115.33 118.06 121.83 117.7 116.5 115.5
30/01/2022 22:30:51 104.77 104.26 106.19 105.3 105.4 105.6 118.26 117.66 121.83 117.7 116.5 115.5
30/01/2022 22:30:52 105.23 104.9 106.19 105.3 105.4 105.6 118.54 118.44 121.83 117.7 116.5 115.5
30/01/2022 22:30:53 105.48 105.43 106.19 105.3 105.4 105.6 120.27 120.32 121.83 117.7 116.5 115.5
30/01/2022 22:30:54 104.5 105.6 106.19 105.3 105.4 105.6 117.95 120.43 121.83 117.7 116.5 115.5
30/01/2022 22:30:55 104.35 104.67 106.19 105.3 105.4 105.6 115.4 118.98 121.83 117.7 116.5 115.5
30/01/2022 22:30:56 103.34 104.75 106.19 105.3 105.4 105.6 115.67 117.45 121.83 117.7 116.5 115.5
30/01/2022 22:30:57 105.79 105.27 106.19 105.3 105.4 105.6 118.23 117.83 121.83 117.7 116.5 115.5
30/01/2022 22:30:58 104.51 105.56 106.19 105.3 105.4 105.6 115.78 117.83 121.83 117.7 116.5 115.5
30/01/2022 22:30:59 105.49 105.23 106.19 105.3 105.4 105.6 117.77 117.47 121.83 117.7 116.5 115.5
30/01/2022 22:31:00 104.44 105.14 106.19 105.3 105.4 105.6 121.44 120.89 121.83 117.7 116.5 115.5
30/01/2022 22:31:01 104.7 104.81 106.19 105.3 105.4 105.6 118.69 120.61 121.4 117.7 116.5 115.5
30/01/2022 22:31:02 104.34 104.8 106.19 105.3 105.4 105.6 121.63 120.97 121.4 117.8 116.6 115.5
30/01/2022 22:31:03 103.87 104.61 105.72 105.3 105.4 105.6 119.41 120.7 121.4 117.8 116.6 115.5
30/01/2022 22:31:04 105.47 105.32 105.6 105.3 105.4 105.6 117.52 120.03 121.4 117.8 116.6 115.5
30/01/2022 22:31:05 103.91 105 105.6 105.3 105.4 105.6 117.91 118.43 121.4 117.8 116.6 115.5
30/01/2022 22:31:06 102.08 104.46 105.6 105.3 105.4 105.6 116.19 118.5 121.4 117.7 116.6 115.5
30/01/2022 22:31:07 104.81 104.31 105.6 105.3 105.4 105.6 118.08 118.13 121.4 117.7 116.6 115.5
30/01/2022 22:31:08 104.28 104.41 105.6 105.2 105.4 105.6 118.05 118.7 121.4 117.7 116.6 115.5
30/01/2022 22:31:09 104.17 104.44 105.6 105.2 105.4 105.6 120.73 120.46 121.4 117.7 116.6 115.5
30/01/2022 22:31:10 106.17 106.07 106.07 105.2 105.4 105.6 118.27 120.2 121.4 117.7 116.6 115.5
30/01/2022 22:31:11 102.88 105.03 106.07 105.2 105.4 105.6 116.64 119.04 121.4 117.7 116.6 115.5
30/01/2022 22:31:12 104.38 104.41 106.07 105.2 105.4 105.6 115.55 118.07 121.4 117.7 116.6 115.5
30/01/2022 22:31:13 105.68 105.34 106.07 105.2 105.4 105.6 119.21 118.84 121.4 117.7 116.6 115.5
30/01/2022 22:31:14 104.99 106.04 106.07 105.2 105.4 105.6 115.36 118.39 121.4 117.7 116.6 115.5
30/01/2022 22:31:15 104.29 104.98 106.07 105.2 105.4 105.6 117.53 117.6 121.4 117.7 116.6 115.5
30/01/2022 22:31:16 104.54 104.62 106.07 105.2 105.4 105.6 121.39 120.42 121.39 117.7 116.6 115.5
30/01/2022 22:31:17 105.71 105.68 106.07 105.2 105.4 105.6 119.67 120.25 120.97 117.7 116.6 115.5
30/01/2022 22:31:18 104 105.35 106.07 105.2 105.4 105.6 121.64 121.51 121.51 117.8 116.6 115.5
30/01/2022 22:31:19 105.75 105.31 106.07 105.2 105.4 105.6 119.33 120.83 121.51 117.8 116.6 115.5
30/01/2022 22:31:20 106.06 106.13 106.13 105.2 105.4 105.6 116.1 120.04 121.51 117.8 116.6 115.5
30/01/2022 22:31:21 103.22 105.79 106.13 105.2 105.4 105.6 117.84 118.09 121.51 117.8 116.6 115.5
30/01/2022 22:31:22 102 104.33 106.13 105.2 105.4 105.6 116.22 117.93 121.51 117.8 116.6 115.5
30/01/2022 22:31:23 103.19 103.33 106.13 105.2 105.4 105.6 117.49 117.63 121.51 117.8 116.6 115.5
30/01/2022 22:31:24 103.7 103.78 106.13 105.2 105.4 105.6 116.4 117.94 121.51 117.8 116.6 115.5
30/01/2022 22:31:25 105.74 105.19 106.13 105.2 105.4 105.6 119.8 119.58 121.51 117.8 116.6 115.5
30/01/2022 22:31:26 109.36 108.31 108.31 105.2 105.4 105.6 113.13 118.82 121.51 117.8 116.6 115.5
30/01/2022 22:31:27 111.52 110.72 110.72 105.3 105.4 105.6 113.88 115.83 121.51 117.8 116.6 115.5
30/01/2022 22:31:28 109.39 110.89 110.89 105.3 105.4 105.6 118.48 117.4 121.51 117.8 116.6 115.5
30/01/2022 22:31:29 105.46 109.74 110.89 105.3 105.4 105.6 117.38 117.71 121.51 117.8 116.6 115.5
30/01/2022 22:31:30 108.14 108.13 110.89 105.3 105.4 105.6 112.77 117.71 121.51 117.8 116.6 115.5
30/01/2022 22:31:31 105.5 108.55 110.89 105.3 105.4 105.6 114.2 115.99 121.51 117.8 116.6 115.5
30/01/2022 22:31:32 98.74 106.17 110.89 105.3 105.4 105.6 104.49 114.02 121.51 117.7 116.6 115.5
30/01/2022 22:31:33 104.75 104.71 110.89 105.3 105.4 105.6 109.52 110.74 121.51 117.7 116.6 115.5
30/01/2022 22:31:34 104.54 105.55 110.89 105.3 105.4 105.6 108.79 110.5 121.51 117.7 116.6 115.5
30/01/2022 22:31:35 104.86 105.11 110.89 105.3 105.4 105.6 105.93 108.8 121.51 117.7 116.6 115.5
30/01/2022 22:31:36 102.84 105.48 110.89 105.3 105.4 105.6 107.77 109.17 121.51 117.7 116.6 115.5
30/01/2022 22:31:37 107.52 106.79 110.89 105.3 105.4 105.6 111.13 110.08 121.51 117.7 116.6 115.5
30/01/2022 22:31:38 100.17 106.09 110.89 105.3 105.4 105.6 107.61 110.5 121.51 117.7 116.6 115.5
30/01/2022 22:31:39 95.08 103.11 110.89 105.3 105.4 105.6 95.23 108.14 121.51 117.7 116.5 115.5
30/01/2022 22:31:40 106.98 105.8 110.89 105.3 105.4 105.6 109.46 108.62 121.51 117.7 116.5 115.5
30/01/2022 22:31:41 105.05 106.13 110.89 105.3 105.4 105.6 110.75 110.43 121.51 117.6 116.5 115.5
30/01/2022 22:31:42 103.72 105.04 110.89 105.3 105.4 105.6 108.33 110.09 121.51 117.6 116.5 115.5
30/01/2022 22:31:43 103.28 104.85 110.89 105.3 105.4 105.6 108.21 109.38 121.51 117.6 116.5 115.5
30/01/2022 22:31:44 103.05 104.32 110.89 105.3 105.4 105.6 109.57 109.63 121.51 117.6 116.5 115.5
30/01/2022 22:31:45 104.22 104.43 110.89 105.3 105.4 105.6 106.9 108.96 121.51 117.6 116.5 115.5
30/01/2022 22:31:46 106.16 106.02 110.89 105.3 105.4 105.6 107.96 108.35 121.51 117.6 116.5 115.5
30/01/2022 22:31:47 102.2 105.91 110.89 105.3 105.4 105.6 108.31 109.76 121.51 117.6 116.5 115.5
30/01/2022 22:31:48 106.86 106.14 110.89 105.3 105.4 105.6 109.53 109.27 120.83 117.5 116.5 115.5
30/01/2022 22:31:49 107.44 107.11 110.89 105.3 105.4 105.6 110.48 110.13 120.04 117.5 116.5 115.5
30/01/2022 22:31:50 96.16 106.91 110.89 105.3 105.4 105.6 104.9 110.06 119.58 117.5 116.5 115.5
30/01/2022 22:31:51 105.37 104.8 110.89 105.3 105.4 105.6 109.84 109.11 119.58 117.5 116.5 115.5
30/01/2022 22:31:52 109.88 109.09 110.89 105.3 105.4 105.6 114.1 113.17 119.58 117.5 116.5 115.5
30/01/2022 22:31:53 111.88 111.45 111.45 105.4 105.4 105.6 114.24 114.13 119.58 117.5 116.5 115.5
30/01/2022 22:31:54 105.6 110.62 111.45 105.4 105.4 105.6 111.59 113.65 119.58 117.5 116.5 115.5
30/01/2022 22:31:55 99.83 108.11 111.45 105.4 105.4 105.6 104.67 112.49 118.82 117.5 116.5 115.5
30/01/2022 22:31:56 104.41 105.06 111.45 105.4 105.4 105.6 109.11 109.61 117.71 117.5 116.5 115.5
30/01/2022 22:31:57 106.18 106.23 111.45 105.4 105.4 105.6 108.86 109.89 117.71 117.4 116.5 115.5
30/01/2022 22:31:58 105.49 106.23 111.45 105.4 105.4 105.6 109.91 109.66 117.71 117.4 116.5 115.5
30/01/2022 22:31:59 103.07 105.44 111.45 105.3 105.4 105.6 108.6 109.91 117.71 117.4 116.5 115.5
30/01/2022 22:32:00 94.94 103.82 111.45 105.3 105.4 105.6 98.68 108.9 115.99 117.4 116.5 115.5
30/01/2022 22:32:01 106.42 104.96 111.45 105.3 105.4 105.6 108.7 107.75 114.13 117.4 116.5 115.5
30/01/2022 22:32:02 104.63 105.88 111.45 105.4 105.4 105.6 107.65 108.87 114.13 117.4 116.5 115.5
30/01/2022 22:32:03 106.56 106.64 111.45 105.4 105.4 105.6 110.25 110.03 114.13 117.3 116.5 115.5
30/01/2022 22:32:04 105.74 106.55 111.45 105.4 105.4 105.6 110.13 110.28 114.13 117.3 116.5 115.4
30/01/2022 22:32:05 105.54 106.4 111.45 105.4 105.4 105.6 109.6 110.15 114.13 117.3 116.5 115.4
30/01/2022 22:32:06 103.91 106.3 111.45 105.4 105.4 105.6 108.29 110.15 114.13 117.3 116.5 115.4
30/01/2022 22:32:07 104.3 104.6 111.45 105.4 105.4 105.6 109.95 109.75 114.13 117.3 116.5 115.4
30/01/2022 22:32:08 102.71 104.48 111.45 105.4 105.4 105.6 107.71 109.66 114.13 117.3 116.5 115.4
30/01/2022 22:32:09 106.13 105.38 111.45 105.4 105.4 105.6 110.58 110.03 114.13 117.2 116.5 115.4
30/01/2022 22:32:10 105.21 105.68 111.45 105.4 105.4 105.6 110.44 110.41 114.13 117.2 116.5 115.4
30/01/2022 22:32:11 108.47 107.56 111.45 105.4 105.4 105.6 110.26 110.7 114.13 117.2 116.5 115.4
30/01/2022 22:32:12 110.53 109.96 111.45 105.4 105.4 105.6 111.07 111.04 114.13 117.2 116.5 115.4
30/01/2022 22:32:13 110.31 110.46 111.45 105.5 105.4 105.6 113.57 113.2 114.13 117.2 116.5 115.4
30/01/2022 22:32:14 99.77 110.05 111.45 105.5 105.3 105.6 114.13 114.22 114.22 117.1 116.5 115.4
30/01/2022 22:32:15 108.81 109.05 111.45 105.5 105.4 105.6 116.48 115.89 115.89 117.1 116.5 115.4
30/01/2022 22:32:16 113.78 113.35 113.35 105.6 105.4 105.6 116.61 117.26 117.26 117.1 116.5 115.4
30/01/2022 22:32:17 102.92 111.55 113.35 105.6 105.4 105.6 115.68 116.23 117.26 117.1 116.5 115.4
30/01/2022 22:32:18 103.09 108.21 113.35 105.6 105.4 105.6 114.18 115.84 117.26 117.1 116.5 115.4
30/01/2022 22:32:19 103.56 105.7 113.35 105.6 105.4 105.6 114.18 115.2 117.26 117.1 116.5 115.4
30/01/2022 22:32:20 103.52 104.51 113.35 105.6 105.4 105.6 114.81 114.78 117.26 117.1 116.5 115.4
30/01/2022 22:32:21 101.31 103.94 113.35 105.4 105.4 105.6 115.06 115.1 117.26 117.1 116.5 115.4
30/01/2022 22:32:22 103.55 103.48 113.35 105.4 105.4 105.6 115.68 115.73 117.26 117.1 116.5 115.4
30/01/2022 22:32:23 103.1 103.5 113.35 105.4 105.4 105.6 114.98 115.83 117.26 117.1 116.5 115.4
30/01/2022 22:32:24 102.73 103.21 113.35 105.4 105.4 105.6 115.37 115.45 117.26 117.1 116.5 115.4
30/01/2022 22:32:25 102.85 103.04 113.35 105.3 105.4 105.6 115.06 115.74 117.26 117.1 116.5 115.4
30/01/2022 22:32:26 103.59 103.65 113.35 105.4 105.4 105.6 115.63 115.69 117.26 117.1 116.5 115.4
30/01/2022 22:32:27 104 104 113.35 105.4 105.4 105.6 117.61 117.09 117.26 117.1 116.5 115.4
30/01/2022 22:32:28 109.32 108.27 113.35 105.4 105.4 105.6 115.86 116.91 117.26 117.1 116.5 115.4
30/01/2022 22:32:29 105.19 108.28 113.35 105.4 105.4 105.6 115.49 116.36 117.26 117.1 116.5 115.4
30/01/2022 22:32:30 100.92 106.5 113.35 105.3 105.4 105.6 113.9 115.84 117.26 117.1 116.5 115.4
30/01/2022 22:32:31 105.39 105.01 113.35 105.3 105.4 105.6 114.86 115.3 117.26 117.1 116.5 115.4
30/01/2022 22:32:32 104.89 105.09 113.35 105.3 105.4 105.6 115.62 115.45 117.26 117.1 116.5 115.4
30/01/2022 22:32:33 105.68 105.86 113.35 105.3 105.4 105.6 116.53 116.27 117.26 117.1 116.5 115.4
30/01/2022 22:32:34 105.56 105.88 113.35 105.4 105.4 105.6 116.05 116.46 117.26 117.1 116.5 115.4
30/01/2022 22:32:35 104.79 105.71 113.35 105.4 105.4 105.6 116.11 116.5 117.26 117.1 116.5 115.4
30/01/2022 22:32:36 104.68 105.18 113.35 105.4 105.4 105.6 116.58 116.47 117.26 117.1 116.5 115.4
30/01/2022 22:32:37 103.07 104.73 113.35 105.4 105.4 105.6 115.22 116.3 117.26 117 116.6 115.4
30/01/2022 22:32:38 105.02 104.91 113.35 105.4 105.4 105.6 115.6 116.15 117.26 117 116.6 115.4
30/01/2022 22:32:39 107.22 106.6 113.35 105.4 105.4 105.6 116.48 116.5 117.26 117 116.6 115.4
30/01/2022 22:32:40 108.44 108.2 113.35 105.4 105.4 105.6 115.82 116.33 117.26 117 116.6 115.4
30/01/2022 22:32:41 103.86 108.05 113.35 105.4 105.4 105.6 115.6 116.35 117.26 117 116.6 115.4
30/01/2022 22:32:42 105.87 106.56 113.35 105.4 105.4 105.6 119.77 118.98 118.98 117 116.6 115.4
30/01/2022 22:32:43 105.97 106.16 113.35 105.4 105.4 105.6 116.23 118.26 118.98 117 116.6 115.4
30/01/2022 22:32:44 107.11 107.1 113.35 105.4 105.4 105.6 116.15 117.01 118.98 117 116.6 115.4
30/01/2022 22:32:45 104.79 106.48 113.35 105.4 105.4 105.6 116.01 116.76 118.98 117 116.6 115.4
30/01/2022 22:32:46 103.79 105.33 111.55 105.4 105.4 105.6 115.38 116.33 118.98 117 116.6 115.4
30/01/2022 22:32:47 103.95 104.79 108.28 105.4 105.4 105.6 116.34 116.21 118.98 117 116.6 115.4
30/01/2022 22:32:48 104.73 104.74 108.28 105.4 105.4 105.6 117.42 117.37 118.98 117 116.6 115.4
30/01/2022 22:32:49 106.38 106.04 108.28 105.4 105.4 105.6 118.37 118.71 118.98 117 116.6 115.4
30/01/2022 22:32:50 105 106.18 108.28 105.4 105.4 105.6 114.78 117.55 118.98 117 116.6 115.4
30/01/2022 22:32:51 105.38 106.28 108.28 105.4 105.4 105.6 115.9 116.49 118.98 117 116.6 115.4
30/01/2022 22:32:52 104.93 105.31 108.28 105.4 105.4 105.6 115.53 115.98 118.98 117 116.6 115.4
30/01/2022 22:32:53 106.19 106.21 108.28 105.4 105.4 105.6 114.59 115.7 118.98 117 116.6 115.4
30/01/2022 22:32:54 104.53 105.59 108.28 105.4 105.4 105.6 115.35 115.72 118.98 116.9 116.6 115.4
30/01/2022 22:32:55 102.32 105.04 108.28 105.4 105.4 105.6 115.43 115.75 118.98 116.9 116.6 115.4
30/01/2022 22:32:56 106.19 105.56 108.28 105.4 105.4 105.6 116.34 116.22 118.98 116.9 116.6 115.4
30/01/2022 22:32:57 106.19 106.51 108.28 105.4 105.4 105.6 115.02 115.95 118.98 116.9 116.6 115.4
30/01/2022 22:32:58 107.41 107.13 108.28 105.4 105.4 105.6 116.32 115.99 118.98 116.9 116.6 115.4
30/01/2022 22:32:59 105.33 106.83 108.2 105.4 105.4 105.6 113.71 115.95 118.98 116.9 116.6 115.4
30/01/2022 22:33:00 106.45 106.78 108.2 105.4 105.4 105.6 113.94 114.82 118.98 116.9 116.6 115.4
30/01/2022 22:33:01 106.79 106.91 108.2 105.4 105.4 105.6 114.76 114.86 118.98 116.9 116.6 115.4
30/01/2022 22:33:02 103.82 106.77 108.2 105.4 105.4 105.6 116.8 116.14 118.98 116.9 116.6 115.4
30/01/2022 22:33:03 106.25 106.23 108.2 105.4 105.4 105.6 116.39 116.76 118.98 116.9 116.6 115.4
30/01/2022 22:33:04 108.24 107.86 108.2 105.4 105.4 105.6 114.87 116.09 118.98 116.9 116.6 115.4
30/01/2022 22:33:05 105.54 107.23 108.2 105.4 105.4 105.6 114.9 115.82 118.98 116.9 116.6 115.4
30/01/2022 22:33:06 103.68 106.25 108.2 105.4 105.4 105.6 116.44 116.07 118.98 116.9 116.6 115.4
30/01/2022 22:33:07 106.82 106.28 108.2 105.4 105.4 105.6 115.09 115.8 118.98 116.9 116.6 115.4
30/01/2022 22:33:08 106.62 106.85 108.2 105.4 105.4 105.6 115.28 115.85 118.98 116.9 116.6 115.4
30/01/2022 22:33:09 104.63 106.4 108.2 105.4 105.4 105.6 115.96 115.93 118.98 116.9 116.6 115.4
30/01/2022 22:33:10 105.43 105.84 108.05 105.5 105.4 105.6 115.77 116.02 118.98 116.9 116.6 115.4
30/01/2022 22:33:11 106.64 106.58 107.86 105.5 105.4 105.6 115.77 116.06 118.98 116.9 116.6 115.4
30/01/2022 22:33:12 105.11 106.31 107.86 105.4 105.4 105.6 114.81 115.94 118.71 116.9 116.6 115.4
30/01/2022 22:33:13 106.72 106.93 107.86 105.5 105.4 105.6 115.09 115.66 118.71 116.9 116.6 115.4
30/01/2022 22:33:14 108.89 108.7 108.7 105.5 105.4 105.6 114.72 115.28 118.71 116.9 116.6 115.4
30/01/2022 22:33:15 103.46 108.4 108.7 105.5 105.4 105.6 114.77 115.3 118.71 116.9 116.6 115.4
30/01/2022 22:33:16 102.54 105.91 108.7 105.5 105.4 105.6 115.36 115.42 118.71 116.9 116.6 115.4
30/01/2022 22:33:17 106.46 106 108.7 105.5 105.4 105.6 119.05 118.31 118.71 116.9 116.6 115.4
30/01/2022 22:33:18 106.81 107.18 108.7 105.5 105.4 105.6 115.77 117.88 118.71 116.9 116.6 115.4
30/01/2022 22:33:19 105.56 106.26 108.7 105.5 105.4 105.6 115.37 116.55 118.31 116.9 116.6 115.4
30/01/2022 22:33:20 106.21 106.27 108.7 105.5 105.4 105.6 115.01 115.88 118.31 116.9 116.6 115.4
30/01/2022 22:33:21 107.55 107.46 108.7 105.5 105.4 105.6 115.5 115.73 118.31 116.9 116.6 115.4
30/01/2022 22:33:22 105.32 107.82 108.7 105.5 105.4 105.6 115.38 115.63 118.31 116.9 116.6 115.4
30/01/2022 22:33:23 107.25 107.1 108.7 105.5 105.4 105.6 115.91 116.09 118.31 116.9 116.6 115.4
30/01/2022 22:33:24 109.18 108.51 108.7 105.5 105.4 105.6 116.01 116.43 118.31 116.9 116.6 115.4
30/01/2022 22:33:25 105.61 108.35 108.7 105.5 105.4 105.6 115.33 115.89 118.31 116.9 116.6 115.4
30/01/2022 22:33:26 107.57 107.69 108.7 105.5 105.4 105.6 114.74 115.56 118.31 116.9 116.6 115.4
30/01/2022 22:33:27 106.74 108.03 108.7 105.5 105.5 105.6 115.84 115.68 118.31 116.9 116.6 115.4
30/01/2022 22:33:28 104.45 107.11 108.7 105.5 105.4 105.6 115.74 116.09 118.31 116.9 116.6 115.4
30/01/2022 22:33:29 108.06 108.12 108.7 105.5 105.5 105.6 115.8 116 118.31 116.9 116.6 115.4
30/01/2022 22:33:30 103.95 107.31 108.7 105.5 105.4 105.6 114.84 115.84 118.31 116.9 116.6 115.4
30/01/2022 22:33:31 105.75 105.76 108.7 105.5 105.4 105.6 119.43 118.8 118.8 116.9 116.6 115.4
30/01/2022 22:33:32 105.41 106.2 108.7 105.5 105.4 105.6 115.67 118.29 118.8 116.9 116.6 115.4
30/01/2022 22:33:33 106.45 106.65 108.7 105.5 105.4 105.6 115.23 116.7 118.8 116.9 116.6 115.5
30/01/2022 22:33:34 103.35 106.2 108.7 105.5 105.4 105.6 114.3 115.83 118.8 116.9 116.6 115.4
30/01/2022 22:33:35 106.04 105.72 108.7 105.5 105.4 105.6 114.56 115.28 118.8 116.9 116.6 115.4
30/01/2022 22:33:36 107.37 106.99 108.7 105.5 105.4 105.6 116.01 115.67 118.8 116.9 116.6 115.4
30/01/2022 22:33:37 105.91 106.77 108.7 105.5 105.4 105.6 115.24 115.7 118.8 116.9 116.6 115.4
30/01/2022 22:33:38 110.56 109.75 109.75 105.6 105.4 105.6 116.34 116.55 118.8 116.9 116.6 115.4
30/01/2022 22:33:39 110.08 110.75 110.75 105.6 105.4 105.6 116.91 116.77 118.8 116.9 116.6 115.5
30/01/2022 22:33:40 106.96 109.44 110.75 105.6 105.5 105.6 115.28 116.58 118.8 116.9 116.6 115.5
30/01/2022 22:33:41 108.86 109.44 110.75 105.6 105.5 105.6 114.75 116.16 118.8 116.9 116.6 115.5
30/01/2022 22:33:42 106.74 108.19 110.75 105.6 105.5 105.6 114.24 115.11 118.8 116.9 116.6 115.5
30/01/2022 22:33:43 107.44 108.06 110.75 105.6 105.5 105.6 115.09 115.09 118.8 116.8 116.6 115.5
30/01/2022 22:33:44 105.92 107.64 110.75 105.6 105.5 105.6 116.33 115.99 118.8 116.8 116.6 115.5
30/01/2022 22:33:45 104.12 106.49 110.75 105.6 105.4 105.6 117.04 117.08 118.8 116.8 116.6 115.5
30/01/2022 22:33:46 105.98 105.94 110.75 105.6 105.4 105.6 115.26 116.5 118.8 116.8 116.6 115.5
30/01/2022 22:33:47 107.98 107.61 110.75 105.7 105.4 105.6 116.57 116.34 118.8 116.8 116.6 115.5
30/01/2022 22:33:48 104.69 107.59 110.75 105.7 105.4 105.6 114.97 116.28 118.8 116.8 116.6 115.5
30/01/2022 22:33:49 106.81 106.82 110.75 105.7 105.4 105.6 114.44 115.74 118.8 116.8 116.6 115.5
30/01/2022 22:33:50 106.59 107.12 110.75 105.7 105.4 105.6 114.82 115.11 118.8 116.8 116.6 115.5
30/01/2022 22:33:51 106.36 107.13 110.75 105.7 105.4 105.6 115.78 115.69 118.8 116.8 116.6 115.5
30/01/2022 22:33:52 105.07 106.24 110.75 105.7 105.4 105.6 115.27 115.49 118.8 116.8 116.6 115.5
30/01/2022 22:33:53 106.57 106.88 110.75 105.7 105.4 105.6 115.75 115.83 118.8 116.8 116.6 115.5
30/01/2022 22:33:54 107.84 107.3 110.75 105.7 105.4 105.6 115.52 116.02 118.8 116.8 116.6 115.5
30/01/2022 22:33:55 107.1 107.59 110.75 105.7 105.4 105.6 115.02 115.79 118.8 116.8 116.6 115.5
30/01/2022 22:33:56 106.44 107.12 110.75 105.7 105.4 105.6 114.26 115.22 118.8 116.8 116.6 115.5
30/01/2022 22:33:57 105.68 107.5 110.75 105.7 105.5 105.6 113.81 115.01 118.8 116.7 116.5 115.5
30/01/2022 22:33:58 102.32 105.66 110.75 105.7 105.4 105.6 114.99 114.7 118.8 116.7 116.5 115.5
30/01/2022 22:33:59 102.91 103.83 110.75 105.7 105.4 105.6 118.47 117.8 118.8 116.7 116.5 115.5
30/01/2022 22:34:00 103.37 103.63 110.75 105.7 105.4 105.6 114.78 117.77 118.8 116.7 116.5 115.5
30/01/2022 22:34:01 103.01 103.46 110.75 105.7 105.4 105.6 113.46 116.09 118.29 116.7 116.5 115.5
30/01/2022 22:34:02 103.4 103.44 110.75 105.7 105.4 105.6 114.31 114.97 117.8 116.7 116.5 115.5
30/01/2022 22:34:03 103.31 103.42 110.75 105.7 105.4 105.6 114.08 114.54 117.8 116.7 116.5 115.5
30/01/2022 22:34:04 103.99 104.13 110.75 105.7 105.4 105.6 114.96 115.1 117.8 116.7 116.5 115.5
30/01/2022 22:34:05 103.42 103.82 110.75 105.6 105.4 105.6 114.33 115.24 117.8 116.7 116.5 115.5
30/01/2022 22:34:06 104.74 104.83 110.75 105.6 105.4 105.6 115.51 115.24 117.8 116.7 116.5 115.5
30/01/2022 22:34:07 101.48 104.53 110.75 105.6 105.4 105.6 114.76 115.14 117.8 116.6 116.5 115.5
30/01/2022 22:34:08 102.97 103.06 110.75 105.6 105.4 105.6 115.73 115.98 117.8 116.6 116.5 115.5
30/01/2022 22:34:09 103.12 103.35 109.44 105.6 105.4 105.6 114.69 115.72 117.8 116.6 116.5 115.5
30/01/2022 22:34:10 103.52 103.63 109.44 105.6 105.4 105.6 115.31 115.4 117.8 116.6 116.5 115.5
30/01/2022 22:34:11 103.47 103.63 108.19 105.6 105.4 105.6 114.04 115.23 117.8 116.6 116.5 115.5
30/01/2022 22:34:12 102.87 103.4 108.06 105.6 105.4 105.6 115.85 115.63 117.8 116.6 116.5 115.5
30/01/2022 22:34:13 104.4 104.05 107.64 105.6 105.4 105.6 117.21 116.64 117.8 116.6 116.5 115.5
30/01/2022 22:34:14 107.55 106.76 107.61 105.6 105.4 105.6 115 116.56 117.8 116.6 116.5 115.5
30/01/2022 22:34:15 105.69 106.55 107.61 105.6 105.4 105.6 115.33 115.94 117.8 116.5 116.5 115.5
30/01/2022 22:34:16 101.81 106.08 107.61 105.6 105.4 105.6 114.02 115.52 117.8 116.5 116.5 115.5
30/01/2022 22:34:17 108.26 107.1 107.59 105.6 105.4 105.6 116.51 115.98 117.8 116.5 116.5 115.5
30/01/2022 22:34:18 106.09 107.44 107.59 105.6 105.4 105.6 115.16 115.79 117.8 116.5 116.5 115.5
30/01/2022 22:34:19 104.1 106.11 107.59 105.6 105.4 105.6 115.59 115.85 117.8 116.5 116.5 115.5
30/01/2022 22:34:20 104.56 104.95 107.59 105.6 105.4 105.6 115.05 115.83 117.8 116.5 116.5 115.5
30/01/2022 22:34:21 103.19 104.85 107.59 105.6 105.4 105.6 115.61 115.81 117.8 116.5 116.5 115.5
30/01/2022 22:34:22 101.55 103.83 107.59 105.6 105.4 105.6 114.98 115.43 117.8 116.5 116.5 115.5
30/01/2022 22:34:23 104.53 104.12 107.59 105.6 105.4 105.6 115.34 115.56 117.8 116.5 116.5 115.5
30/01/2022 22:34:24 103.83 104.62 107.59 105.6 105.4 105.6 115.08 115.62 117.8 116.4 116.5 115.5
30/01/2022 22:34:25 105.3 104.87 107.5 105.6 105.4 105.6 115.36 115.57 117.8 116.4 116.5 115.5
30/01/2022 22:34:26 108.41 108.4 108.4 105.6 105.4 105.6 114.99 115.54 117.8 116.4 116.5 115.5
30/01/2022 22:34:27 102.88 106.57 108.4 105.6 105.4 105.6 115.42 115.43 117.8 116.4 116.5 115.5
30/01/2022 22:34:28 103.32 104.68 108.4 105.6 105.4 105.6 118.07 117.7 117.8 116.4 116.5 115.5
30/01/2022 22:34:29 104.87 104.8 108.4 105.6 105.4 105.6 115.1 116.81 117.77 116.4 116.5 115.5
30/01/2022 22:34:30 106.51 106.11 108.4 105.6 105.4 105.6 115.44 115.91 117.7 116.4 116.5 115.5
30/01/2022 22:34:31 106.29 107 108.4 105.6 105.4 105.6 115.83 116.58 117.7 116.4 116.5 115.5
30/01/2022 22:34:32 106.6 106.54 108.4 105.7 105.4 105.6 115.48 115.97 117.7 116.4 116.5 115.5
30/01/2022 22:34:33 105.53 106.28 108.4 105.7 105.4 105.6 115.02 115.57 117.7 116.4 116.5 115.5
30/01/2022 22:34:34 103.53 105.91 108.4 105.7 105.4 105.6 116.59 116.4 117.7 116.4 116.5 115.5
30/01/2022 22:34:35 105.22 105.26 108.4 105.7 105.4 105.6 118.25 118.44 118.44 116.4 116.5 115.5
30/01/2022 22:34:36 105.73 105.76 108.4 105.7 105.4 105.6 115.67 117.34 118.44 116.4 116.5 115.5
30/01/2022 22:34:37 105.24 106.05 108.4 105.7 105.4 105.6 114.91 116.27 118.44 116.4 116.5 115.5
30/01/2022 22:34:38 103.61 105.23 108.4 105.6 105.4 105.6 115.12 115.96 118.44 116.3 116.5 115.5
30/01/2022 22:34:39 105.16 105.24 108.4 105.7 105.4 105.6 114.49 115.46 118.44 116.3 116.5 115.5
30/01/2022 22:34:40 105.44 105.66 108.4 105.6 105.4 105.6 115.29 115.24 118.44 116.3 116.5 115.5
30/01/2022 22:34:41 102.03 105.3 108.4 105.6 105.4 105.6 114 115.22 118.44 116.3 116.5 115.5
30/01/2022 22:34:42 104.31 104.17 108.4 105.6 105.4 105.6 115.33 115.25 118.44 116.3 116.5 115.5
30/01/2022 22:34:43 105.36 105 108.4 105.6 105.4 105.6 115.32 115.33 118.44 116.3 116.5 115.5
30/01/2022 22:34:44 108.43 107.69 108.4 105.6 105.4 105.6 115.2 115.46 118.44 116.3 116.5 115.5
30/01/2022 22:34:45 105.12 107.67 108.4 105.6 105.4 105.6 114.01 115.21 118.44 116.3 116.5 115.5
30/01/2022 22:34:46 106.2 106.57 108.4 105.6 105.4 105.6 113.93 114.81 118.44 116.3 116.5 115.5
30/01/2022 22:34:47 102.73 106.27 108.4 105.6 105.4 105.6 115.44 115.09 118.44 116.3 116.5 115.5
30/01/2022 22:34:48 102.13 104.5 108.4 105.6 105.4 105.6 117.01 116.85 118.44 116.3 116.5 115.5
30/01/2022 22:34:49 105.62 105.12 108.4 105.6 105.4 105.6 115.35 116.9 118.44 116.3 116.5 115.5
30/01/2022 22:34:50 105.45 105.77 108.4 105.6 105.4 105.6 114.79 116 118.44 116.3 116.5 115.5
30/01/2022 22:34:51 105.98 106.24 108.4 105.6 105.4 105.6 114.98 115.62 118.44 116.3 116.5 115.5
30/01/2022 22:34:52 103.86 105.52 108.4 105.6 105.4 105.6 115.32 115.48 118.44 116.3 116.5 115.5
30/01/2022 22:34:53 106.06 105.63 108.4 105.6 105.4 105.6 114.35 115.07 118.44 116.3 116.5 115.5
30/01/2022 22:34:54 109.32 108.92 108.92 105.6 105.4 105.6 116.06 115.68 118.44 116.3 116.5 115.5
30/01/2022 22:34:55 104.15 108.84 108.92 105.6 105.4 105.6 115.29 115.96 118.44 116.3 116.5 115.5
30/01/2022 22:34:56 104.02 106.43 108.92 105.6 105.4 105.6 114.96 115.64 118.44 116.3 116.5 115.5
30/01/2022 22:34:57 104.34 105.19 108.92 105.6 105.4 105.6 114.69 115.33 118.44 116.2 116.5 115.5
30/01/2022 22:34:58 109.79 109.19 109.19 105.6 105.4 105.6 116.32 115.94 118.44 116.3 116.5 115.5
30/01/2022 22:34:59 106.49 109.19 109.19 105.7 105.4 105.6 114.44 115.98 118.44 116.3 116.5 115.5
30/01/2022 22:35:00 108.11 108.74 109.19 105.7 105.4 105.6 114.62 115.39 118.44 116.2 116.5 115.5
30/01/2022 22:35:01 105.74 108 109.19 105.7 105.4 105.6 114.38 114.91 118.44 116.2 116.5 115.5
30/01/2022 22:35:02 108.39 108.33 109.19 105.7 105.4 105.6 116.1 115.6 118.44 116.2 116.5 115.5
30/01/2022 22:35:03 103.53 107.71 109.19 105.7 105.4 105.6 117.16 116.88 118.44 116.2 116.5 115.5
30/01/2022 22:35:04 108.79 108.19 109.19 105.7 105.4 105.6 115.67 116.6 118.44 116.2 116.5 115.5
30/01/2022 22:35:05 108.04 108.67 109.19 105.7 105.4 105.6 115.02 116.28 117.34 116.2 116.5 115.5
30/01/2022 22:35:06 108.05 108.17 109.19 105.7 105.4 105.6 115.3 115.58 116.9 116.2 116.5 115.5
30/01/2022 22:35:07 105.73 108.02 109.19 105.7 105.4 105.6 115.09 115.37 116.9 116.2 116.5 115.5
30/01/2022 22:35:08 105.23 107.24 109.19 105.7 105.4 105.6 115.2 115.75 116.9 116.2 116.5 115.5
30/01/2022 22:35:09 103.87 105.74 109.19 105.7 105.4 105.6 115.3 115.57 116.9 116.1 116.5 115.5
30/01/2022 22:35:10 109.83 109.02 109.19 105.7 105.4 105.6 115.86 115.74 116.9 116.1 116.5 115.5
30/01/2022 22:35:11 108.66 109.7 109.7 105.8 105.4 105.6 115.03 115.93 116.9 116.1 116.5 115.5
30/01/2022 22:35:12 106.01 108.54 109.7 105.8 105.4 105.6 114.36 115.46 116.9 116.1 116.5 115.5
30/01/2022 22:35:13 105.02 106.99 109.7 105.8 105.4 105.6 115.4 115.17 116.9 116.1 116.5 115.5
30/01/2022 22:35:14 103.41 105.78 109.7 105.7 105.4 105.6 113.96 115.28 116.9 116.1 116.5 115.5
30/01/2022 22:35:15 105.01 105.04 109.7 105.7 105.4 105.6 115.76 115.71 116.9 116.1 116.5 115.5
30/01/2022 22:35:16 109.96 109.05 109.7 105.8 105.4 105.6 116.9 116.54 116.9 116.1 116.5 115.5
30/01/2022 22:35:17 104.22 108.04 109.7 105.8 105.4 105.6 116.56 116.96 116.96 116.1 116.5 115.5
30/01/2022 22:35:18 105.77 106.37 109.7 105.8 105.4 105.6 114.51 116.45 116.96 116.1 116.5 115.5
30/01/2022 22:35:19 106.86 106.85 109.7 105.8 105.4 105.6 114.7 115.65 116.96 116 116.5 115.5
30/01/2022 22:35:20 102.33 106.61 109.7 105.8 105.4 105.6 114.9 115.42 116.96 116 116.5 115.5
30/01/2022 22:35:21 104.9 105.03 109.7 105.8 105.4 105.6 115.14 115.31 116.96 116 116.5 115.5
30/01/2022 22:35:22 106.04 105.75 109.7 105.8 105.4 105.6 115.16 115.4 116.96 116 116.5 115.5
30/01/2022 22:35:23 106.79 107.25 109.7 105.8 105.4 105.6 115.05 115.39 116.96 116 116.5 115.5
30/01/2022 22:35:24 105.15 105.88 109.7 105.8 105.4 105.6 115.59 115.69 116.96 116 116.5 115.5
30/01/2022 22:35:25 105.39 105.77 109.7 105.8 105.4 105.6 116.11 116.07 116.96 116 116.5 115.5
30/01/2022 22:35:26 106.09 106.23 109.7 105.8 105.4 105.6 115.1 115.86 116.96 116 116.5 115.5
30/01/2022 22:35:27 107.49 107.48 109.7 105.8 105.4 105.6 114.48 115.86 116.96 116 116.5 115.5
30/01/2022 22:35:28 106.57 106.88 109.7 105.8 105.4 105.6 115.06 115.18 116.96 116 116.5 115.5
30/01/2022 22:35:29 103.67 106.83 109.7 105.8 105.4 105.6 114.33 114.98 116.96 115.9 116.5 115.5
30/01/2022 22:35:30 103.62 105.13 109.7 105.8 105.4 105.6 115.77 115.59 116.96 115.9 116.5 115.5
30/01/2022 22:35:31 105.6 105.58 109.7 105.8 105.3 105.6 117.39 117.29 117.29 115.9 116.5 115.5
30/01/2022 22:35:32 105.82 105.9 109.7 105.8 105.3 105.6 115.62 116.82 117.29 115.8 116.5 115.5
30/01/2022 22:35:33 106.27 106.52 109.7 105.8 105.3 105.6 114.25 115.84 117.29 115.8 116.5 115.5
30/01/2022 22:35:34 102.57 106.23 109.7 105.8 105.3 105.6 114.73 115.13 117.29 115.8 116.5 115.5
30/01/2022 22:35:35 106.36 105.98 109.7 105.8 105.3 105.6 114.9 115.65 117.29 115.8 116.5 115.5
30/01/2022 22:35:36 104.53 105.76 109.7 105.8 105.3 105.6 115.81 115.51 117.29 115.8 116.5 115.5
30/01/2022 22:35:37 105.37 105.76 109.7 105.8 105.3 105.6 115.33 115.59 117.29 115.8 116.5 115.5
30/01/2022 22:35:38 106.04 105.91 109.7 105.8 105.3 105.6 115.94 116.26 117.29 115.8 116.5 115.5
30/01/2022 22:35:39 105.95 106.25 109.7 105.8 105.3 105.6 116.93 116.61 117.29 115.8 116.5 115.5
30/01/2022 22:35:40 104.66 105.97 109.7 105.8 105.3 105.6 115.45 116.69 117.29 115.8 116.5 115.5
30/01/2022 22:35:41 105.74 105.85 109.05 105.8 105.3 105.6 114.77 116.15 117.29 115.8 116.5 115.5
30/01/2022 22:35:42 106.03 106.2 109.05 105.8 105.3 105.6 114.49 115.29 117.29 115.8 116.5 115.5
30/01/2022 22:35:43 103.89 106.32 109.05 105.8 105.3 105.6 114.94 115.38 117.29 115.8 116.5 115.5
30/01/2022 22:35:44 103.9 104.75 109.05 105.8 105.3 105.6 115.09 115.31 117.29 115.7 116.5 115.5
30/01/2022 22:35:45 104.55 104.58 109.05 105.8 105.3 105.6 118.97 118.27 118.27 115.7 116.5 115.5
30/01/2022 22:35:46 105.47 105.47 108.04 105.8 105.3 105.6 114.77 118.02 118.27 115.7 116.5 115.5
30/01/2022 22:35:47 104.18 105.48 107.48 105.8 105.3 105.6 114.37 116.44 118.27 115.7 116.5 115.5
30/01/2022 22:35:48 99.65 104.26 107.48 105.8 105.3 105.6 112.91 115.13 118.27 115.6 116.5 115.5
30/01/2022 22:35:49 104.45 104.24 107.48 105.8 105.3 105.6 113.49 114.23 118.27 115.6 116.5 115.5
30/01/2022 22:35:50 105.83 106.22 107.48 105.8 105.3 105.6 114.03 114.58 118.27 115.6 116.5 115.5
30/01/2022 22:35:51 103.7 105.1 107.48 105.8 105.3 105.6 112.07 114.17 118.27 115.6 116.5 115.5
30/01/2022 22:35:52 104.11 104.76 107.48 105.8 105.3 105.6 109.53 112.51 118.27 115.6 116.5 115.5
30/01/2022 22:35:53 104.36 105.16 107.48 105.8 105.3 105.6 108.11 110.95 118.27 115.5 116.5 115.5
30/01/2022 22:35:54 100.77 104.44 107.48 105.8 105.3 105.6 104.92 109.45 118.27 115.5 116.5 115.5
30/01/2022 22:35:55 97.03 102.16 107.48 105.8 105.3 105.6 99.28 106.82 118.27 115.5 116.5 115.5
30/01/2022 22:35:56 100.7 100.61 107.48 105.8 105.3 105.6 105.5 105.31 118.27 115.5 116.5 115.5
30/01/2022 22:35:57 103.45 102.67 106.88 105.8 105.3 105.6 107.5 106.94 118.27 115.5 116.5 115.5
30/01/2022 22:35:58 99.2 102.33 106.83 105.8 105.3 105.6 104.81 106.57 118.27 115.4 116.5 115.5
30/01/2022 22:35:59 103.82 103.34 106.52 105.8 105.3 105.6 108.28 107.78 118.27 115.4 116.5 115.5
30/01/2022 22:36:00 104.65 105.05 106.52 105.8 105.3 105.6 108.67 108.62 118.27 115.4 116.5 115.5
30/01/2022 22:36:01 98.77 103.62 106.52 105.8 105.3 105.6 106.07 108.13 118.27 115.3 116.5 115.5
30/01/2022 22:36:02 109.59 108.67 108.67 105.8 105.3 105.6 110.09 109.93 118.27 115.3 116.5 115.5
30/01/2022 22:36:03 102.76 108.07 108.67 105.8 105.3 105.6 106.66 109.28 118.27 115.2 116.5 115.5
30/01/2022 22:36:04 98.55 105.38 108.67 105.8 105.3 105.6 99.33 107.6 118.27 115.2 116.5 115.5
30/01/2022 22:36:05 103.45 103.37 108.67 105.8 105.3 105.6 107.28 106.57 118.27 115.2 116.5 115.5
30/01/2022 22:36:06 96.72 103.08 108.67 105.8 105.3 105.6 103.17 107 118.27 115.2 116.5 115.5
30/01/2022 22:36:07 95.06 100.04 108.67 105.8 105.3 105.6 100.45 104.25 118.27 115.1 116.4 115.5
30/01/2022 22:36:08 93.93 97.71 108.67 105.8 105.3 105.6 97.66 102.47 118.27 115.1 116.4 115.5
30/01/2022 22:36:09 100.88 100.77 108.67 105.8 105.3 105.6 100.6 101.99 118.27 115.1 116.4 115.5
30/01/2022 22:36:10 89.04 98.8 108.67 105.7 105.3 105.6 100.42 101.26 118.27 115 116.4 115.5
30/01/2022 22:36:11 97.08 97.25 108.67 105.7 105.3 105.6 102.75 102.68 118.27 115 116.4 115.5
30/01/2022 22:36:12 103.23 101.77 108.67 105.7 105.3 105.6 109.29 107.59 118.27 115 116.4 115.5
30/01/2022 22:36:13 101.02 101.98 108.67 105.7 105.3 105.6 106.5 107.58 118.27 115 116.4 115.5
30/01/2022 22:36:14 98.93 101.37 108.67 105.7 105.3 105.6 108.02 108.4 118.27 115 116.4 115.5
30/01/2022 22:36:15 96.41 100.49 108.67 105.7 105.3 105.6 105.36 108.74 118.02 114.9 116.4 115.5
30/01/2022 22:36:16 102.17 101.83 108.67 105.7 105.3 105.6 107.77 108.06 116.44 114.9 116.4 115.5
30/01/2022 22:36:17 105.86 104.93 108.67 105.7 105.3 105.6 107.82 108.29 115.13 114.8 116.4 115.5
30/01/2022 22:36:18 100.47 104.62 108.67 105.7 105.3 105.6 106.72 107.84 114.58 114.8 116.4 115.5
30/01/2022 22:36:19 94.21 102.39 108.67 105.7 105.3 105.6 96.16 106.99 114.58 114.7 116.4 115.5
30/01/2022 22:36:20 92.68 99.13 108.67 105.7 105.3 105.6 98.13 103.29 114.17 114.7 116.4 115.5
30/01/2022 22:36:21 105.61 103.77 108.67 105.7 105.3 105.6 108.56 107.04 112.51 114.7 116.4 115.5
30/01/2022 22:36:22 101.2 103.79 108.67 105.7 105.3 105.6 107.54 107.6 110.95 114.7 116.4 115.5
30/01/2022 22:36:23 94.35 102.2 108.67 105.7 105.2 105.6 97.71 107.25 109.93 114.6 116.4 115.5
30/01/2022 22:36:24 93.02 98.95 108.67 105.7 105.2 105.6 93.97 103.7 109.93 114.6 116.4 115.5
30/01/2022 22:36:25 104.63 103.1 108.67 105.7 105.2 105.6 107.93 106.5 109.93 114.6 116.4 115.5
30/01/2022 22:36:26 105.17 104.65 108.67 105.6 105.2 105.6 108.66 108.26 109.93 114.6 116.4 115.5
30/01/2022 22:36:27 101.65 104.56 108.67 105.6 105.2 105.6 106.41 108.13 109.93 114.5 116.3 115.5
30/01/2022 22:36:28 96.57 102.76 108.67 105.6 105.2 105.6 97.07 106.8 109.93 114.5 116.3 115.5
30/01/2022 22:36:29 93.19 99.89 108.67 105.5 105.2 105.6 101.86 103.38 109.93 114.5 116.3 115.5
30/01/2022 22:36:30 101.06 100.3 108.67 105.5 105.2 105.6 109.89 108.64 109.93 114.5 116.3 115.5
30/01/2022 22:36:31 101.16 101.32 108.67 105.5 105.2 105.6 109.06 109.36 109.93 114.5 116.3 115.5
30/01/2022 22:36:32 97.51 100.85 108.07 105.5 105.2 105.6 106.53 109.11 109.36 114.5 116.3 115.5
30/01/2022 22:36:33 100.1 99.93 105.38 105.5 105.2 105.6 107.77 107.9 109.36 114.5 116.3 115.5
30/01/2022 22:36:34 96.7 99.29 104.93 105.5 105.2 105.6 99.09 107.24 109.36 114.5 116.3 115.5
30/01/2022 22:36:35 90.68 97.84 104.93 105.5 105.2 105.6 91.27 103.82 109.36 114.5 116.3 115.5
30/01/2022 22:36:36 90.59 94.71 104.93 105.5 105.2 105.6 91.73 99.94 109.36 114.5 116.3 115.5
30/01/2022 22:36:37 91.59 92.58 104.93 105.4 105.2 105.6 92.2 96.61 109.36 114.5 116.3 115.5
30/01/2022 22:36:38 95.24 94.52 104.93 105.4 105.2 105.6 95.8 95.82 109.36 114.4 116.3 115.5
30/01/2022 22:36:39 90.16 94.24 104.93 105.4 105.2 105.6 91.73 95.23 109.36 114.4 116.3 115.5
30/01/2022 22:36:40 93.59 93.35 104.93 105.4 105.2 105.6 94.13 94.12 109.36 114.4 116.3 115.5
30/01/2022 22:36:41 94.34 94.38 104.93 105.4 105.2 105.6 94.9 95.01 109.36 114.4 116.3 115.5
30/01/2022 22:36:42 98.81 98.13 104.93 105.4 105.2 105.6 109.77 109 109.36 114.4 116.3 115.5
30/01/2022 22:36:43 96.41 97.7 104.93 105.4 105.2 105.6 97.34 107.24 109.36 114.4 116.3 115.5
30/01/2022 22:36:44 105.88 104.4 104.93 105.4 105.2 105.6 105.92 105.41 109.36 114.4 116.3 115.5
30/01/2022 22:36:45 104.02 105.21 105.21 105.4 105.2 105.6 114.37 113.48 113.48 114.4 116.3 115.5
30/01/2022 22:36:46 103.02 103.93 105.21 105.4 105.2 105.6 104.56 112.15 113.48 114.4 116.3 115.4
30/01/2022 22:36:47 100.84 103.51 105.21 105.4 105.2 105.6 103.28 109.04 113.48 114.4 116.3 115.4
30/01/2022 22:36:48 100.05 102.08 105.21 105.4 105.2 105.6 110.33 110.38 113.48 114.4 116.3 115.4
30/01/2022 22:36:49 104.93 103.89 105.21 105.4 105.1 105.6 108.21 109.06 113.48 114.4 116.3 115.4
30/01/2022 22:36:50 103.2 104.04 105.21 105.4 105.1 105.6 112.36 111.85 113.48 114.4 116.3 115.4
30/01/2022 22:36:51 102.1 103.3 105.21 105.4 105.1 105.6 110.56 112.58 113.48 114.4 116.3 115.4
30/01/2022 22:36:52 106.89 105.98 105.98 105.3 105.1 105.6 109.33 110.94 113.48 114.4 116.3 115.4
30/01/2022 22:36:53 102.65 105.85 105.98 105.3 105.1 105.6 113.16 112.75 113.48 114.4 116.3 115.4
30/01/2022 22:36:54 100.26 103.77 105.98 105.3 105.1 105.6 103.93 112.44 113.48 114.4 116.3 115.4
30/01/2022 22:36:55 106.25 105.6 105.98 105.3 105.1 105.6 107.92 108.92 113.48 114.4 116.3 115.4
30/01/2022 22:36:56 104.71 105.67 105.98 105.3 105.1 105.6 115.36 114.58 114.58 114.4 116.3 115.4
30/01/2022 22:36:57 108.12 107.3 107.3 105.3 105.1 105.6 108.04 114.41 114.58 114.4 116.3 115.4
30/01/2022 22:36:58 110.45 109.5 109.5 105.3 105.1 105.6 110.2 111.9 114.58 114.4 116.3 115.4
30/01/2022 22:36:59 106.98 109.26 109.5 105.3 105.1 105.6 111.49 112.19 114.58 114.4 116.3 115.4
30/01/2022 22:37:00 101.06 108.06 109.5 105.4 105.1 105.6 101.34 110.84 114.58 114.4 116.3 115.4
30/01/2022 22:37:01 103.55 104.73 109.5 105.3 105.1 105.6 109.71 109.6 114.58 114.4 116.3 115.4
30/01/2022 22:37:02 104.53 104.74 109.5 105.3 105.2 105.6 114.81 114.13 114.58 114.5 116.2 115.4
30/01/2022 22:37:03 107.56 106.8 109.5 105.3 105.2 105.6 107.55 112.64 114.58 114.5 116.2 115.4
30/01/2022 22:37:04 108.54 108.81 109.5 105.4 105.2 105.6 113.38 113.09 114.58 114.5 116.2 115.4
30/01/2022 22:37:05 107.79 108.1 109.5 105.4 105.2 105.6 110.32 113.12 114.58 114.5 116.2 115.4
30/01/2022 22:37:06 106.2 107.8 109.5 105.4 105.2 105.6 107.06 111.29 114.58 114.5 116.2 115.4
30/01/2022 22:37:07 106.41 106.76 109.5 105.4 105.2 105.6 114.51 113.49 114.58 114.5 116.2 115.4
30/01/2022 22:37:08 105.68 106.7 109.5 105.4 105.2 105.6 112.87 114.99 114.99 114.5 116.2 115.4
30/01/2022 22:37:09 105.15 106.57 109.5 105.4 105.2 105.6 106.69 112.4 114.99 114.5 116.2 115.4
30/01/2022 22:37:10 105.29 106.04 109.5 105.4 105.2 105.6 111.28 111.64 114.99 114.5 116.2 115.4
30/01/2022 22:37:11 105.2 105.38 109.5 105.4 105.2 105.6 105.92 110.97 114.99 114.5 116.2 115.4
30/01/2022 22:37:12 106.16 106.1 109.5 105.3 105.2 105.6 107.81 108.61 114.99 114.5 116.2 115.4
30/01/2022 22:37:13 106.11 106.3 109.5 105.3 105.2 105.6 115.96 114.7 114.99 114.5 116.2 115.4
30/01/2022 22:37:14 105.3 106.49 109.5 105.3 105.2 105.6 105.29 114.2 114.99 114.5 116.2 115.4
30/01/2022 22:37:15 107.84 107.2 109.5 105.3 105.2 105.6 108.13 110.85 114.99 114.4 116.2 115.4
30/01/2022 22:37:16 108.63 108.53 109.5 105.3 105.2 105.6 114.35 113.11 114.99 114.4 116.2 115.4
30/01/2022 22:37:17 107.8 108.76 109.5 105.3 105.2 105.6 108.42 112.49 114.99 114.4 116.2 115.4
30/01/2022 22:37:18 107.2 108.02 109.5 105.3 105.2 105.6 108.5 110.4 114.99 114.4 116.2 115.4
30/01/2022 22:37:19 107.1 108.11 109.5 105.3 105.2 105.6 107.4 109.38 114.99 114.4 116.2 115.4
30/01/2022 22:37:20 106.12 107.07 109.5 105.3 105.2 105.6 116.39 114.76 114.99 114.4 116.2 115.4
30/01/2022 22:37:21 106.2 106.76 109.5 105.3 105.2 105.6 112.11 114.68 114.99 114.4 116.2 115.4
30/01/2022 22:37:22 105.3 106.36 109.5 105.3 105.2 105.6 114.27 114.61 114.99 114.4 116.2 115.4
30/01/2022 22:37:23 103.4 105.53 109.5 105.3 105.2 105.6 113.08 114.72 114.99 114.4 116.2 115.4
30/01/2022 22:37:24 101 104.41 109.5 105.3 105.2 105.6 115.83 115.24 115.24 114.4 116.2 115.4
30/01/2022 22:37:25 105.66 104.92 109.5 105.3 105.2 105.6 115.59 115.55 115.55 114.4 116.2 115.4
30/01/2022 22:37:26 104.91 105.04 109.5 105.3 105.2 105.6 116.33 116.33 116.33 114.4 116.2 115.4
30/01/2022 22:37:27 105.34 105.24 109.5 105.3 105.2 105.6 114.71 116.22 116.33 114.4 116.2 115.4
30/01/2022 22:37:28 103.47 105.88 109.26 105.3 105.2 105.6 114.64 115.2 116.33 114.4 116.2 115.4
30/01/2022 22:37:29 104.44 104.71 108.81 105.3 105.2 105.6 111.88 114.84 116.33 114.4 116.2 115.4
30/01/2022 22:37:30 105.48 105.33 108.81 105.3 105.2 105.6 113.28 113.91 116.33 114.4 116.2 115.4
30/01/2022 22:37:31 103.55 105.18 108.81 105.3 105.2 105.5 114.92 114.47 116.33 114.4 116.2 115.4
30/01/2022 22:37:32 104.57 104.63 108.81 105.3 105.2 105.5 114.51 114.85 116.33 114.4 116.2 115.4
30/01/2022 22:37:33 106.75 106.18 108.81 105.3 105.2 105.5 113.96 114.86 116.33 114.4 116.2 115.4
30/01/2022 22:37:34 101.88 105.97 108.76 105.3 105.2 105.5 113.74 114.94 116.33 114.3 116.2 115.4
30/01/2022 22:37:35 102.19 104.12 108.76 105.3 105.2 105.5 114.57 114.88 116.33 114.3 116.2 115.4
30/01/2022 22:37:36 106.22 105.78 108.76 105.3 105.2 105.5 116.07 115.78 116.33 114.3 116.2 115.4
30/01/2022 22:37:37 104.46 105.21 108.76 105.3 105.2 105.5 117.42 117 117 114.3 116.2 115.4
30/01/2022 22:37:38 104.69 105.14 108.76 105.3 105.2 105.5 116.74 117.05 117.05 114.4 116.2 115.4
30/01/2022 22:37:39 103.71 105.09 108.76 105.3 105.2 105.5 113.71 116.83 117.05 114.3 116.2 115.4
30/01/2022 22:37:40 102.82 104.04 108.76 105.3 105.2 105.5 113.05 115.4 117.05 114.3 116.2 115.4
30/01/2022 22:37:41 102.08 103.41 108.76 105.3 105.2 105.5 117.92 117.85 117.85 114.3 116.2 115.4
30/01/2022 22:37:42 103.42 103.58 108.76 105.3 105.2 105.5 116.77 118.57 118.57 114.3 116.2 115.4
30/01/2022 22:37:43 103.64 103.83 108.76 105.3 105.2 105.5 113.88 116.67 118.57 114.3 116.2 115.4
30/01/2022 22:37:44 104.07 103.94 108.76 105.2 105.2 105.5 119.43 119.09 119.09 114.3 116.3 115.4
30/01/2022 22:37:45 103 104.06 108.76 105.2 105.2 105.5 115.04 118.93 119.09 114.3 116.3 115.4
30/01/2022 22:37:46 104.02 104.09 108.76 105.2 105.2 105.5 112.42 116.66 119.09 114.3 116.3 115.4
30/01/2022 22:37:47 104.98 104.6 108.11 105.2 105.2 105.5 120.36 119.53 119.53 114.4 116.3 115.4
30/01/2022 22:37:48 102.64 104.55 108.11 105.2 105.2 105.5 114.56 119.32 119.53 114.3 116.3 115.4
30/01/2022 22:37:49 101.87 103.34 107.07 105.2 105.2 105.5 115.04 116.78 119.53 114.3 116.3 115.4
30/01/2022 22:37:50 103.76 103.77 106.76 105.2 105.2 105.5 119.59 118.93 119.53 114.4 116.3 115.4
30/01/2022 22:37:51 102.04 103.4 106.36 105.2 105.2 105.5 110.62 118.43 119.53 114.3 116.3 115.4
30/01/2022 22:37:52 101.33 103.22 106.18 105.2 105.2 105.5 113.72 115.34 119.53 114.3 116.3 115.4
30/01/2022 22:37:53 103.78 103.28 106.18 105.2 105.2 105.5 110.03 114.21 119.53 114.3 116.3 115.4
30/01/2022 22:37:54 104.47 103.96 106.18 105.2 105.2 105.5 113.46 113.5 119.53 114.3 116.3 115.4
30/01/2022 22:37:55 103.53 103.99 106.18 105.2 105.2 105.5 116.47 115.79 119.53 114.3 116.3 115.4
30/01/2022 22:37:56 102.14 103.68 106.18 105.2 105.2 105.5 115.57 116.07 119.53 114.3 116.3 115.4
30/01/2022 22:37:57 102.63 103.2 106.18 105.2 105.2 105.5 113.74 115.9 119.53 114.3 116.3 115.4
30/01/2022 22:37:58 102.16 102.81 106.18 105.2 105.2 105.5 116.24 116.16 119.53 114.3 116.3 115.4
30/01/2022 22:37:59 102.34 102.73 106.18 105.2 105.2 105.5 115.95 116.26 119.53 114.3 116.3 115.4
30/01/2022 22:38:00 100.05 102.3 106.18 105.1 105.2 105.5 116.61 116.85 119.53 114.3 116.3 115.4
30/01/2022 22:38:01 103.27 102.77 106.18 105.1 105.2 105.5 114.15 116.23 119.53 114.3 116.3 115.4
30/01/2022 22:38:02 101.73 102.88 106.18 105.1 105.2 105.5 114.03 115.07 119.53 114.3 116.3 115.4
30/01/2022 22:38:03 103.68 103.76 105.97 105.1 105.2 105.5 112.38 114.16 119.53 114.3 116.3 115.4
30/01/2022 22:38:04 103.53 103.69 105.78 105.1 105.2 105.5 110.65 113.54 119.53 114.3 116.3 115.4
30/01/2022 22:38:05 104.84 104.46 105.78 105.1 105.2 105.5 111.2 111.59 119.53 114.3 116.3 115.4
30/01/2022 22:38:06 104.72 104.91 105.21 105.1 105.2 105.5 121.67 120.68 120.68 114.3 116.3 115.4
30/01/2022 22:38:07 102.17 104.64 105.14 105.1 105.2 105.5 113.94 120.2 120.68 114.3 116.3 115.4
30/01/2022 22:38:08 104.33 104.27 105.09 105.1 105.2 105.5 114.42 117.61 120.68 114.3 116.3 115.4
30/01/2022 22:38:09 102.76 104.35 104.91 105.1 105.2 105.5 115.46 115.77 120.68 114.3 116.3 115.4
30/01/2022 22:38:10 105.33 104.98 104.98 105.1 105.2 105.5 114.98 115.55 120.68 114.3 116.3 115.4
30/01/2022 22:38:11 102.5 104.43 104.98 105.1 105.2 105.5 116.07 116.29 120.68 114.3 116.3 115.4
30/01/2022 22:38:12 102.65 103.55 104.98 105 105.2 105.5 115.33 116.03 120.68 114.3 116.3 115.4
30/01/2022 22:38:13 102.01 103.48 104.98 105 105.2 105.5 113.11 115.3 120.68 114.3 116.3 115.4
30/01/2022 22:38:14 111.13 110.37 110.37 105.1 105.2 105.5 114.51 114.97 120.68 114.3 116.3 115.4
30/01/2022 22:38:15 102.21 108.8 110.37 105.1 105.2 105.5 108.49 114.16 120.68 114.3 116.3 115.4
30/01/2022 22:38:16 110.76 109.88 110.37 105.1 105.2 105.5 114.34 113.95 120.68 114.3 116.3 115.4
30/01/2022 22:38:17 104.4 109.52 110.37 105.1 105.2 105.5 112.55 114.32 120.68 114.3 116.3 115.4
30/01/2022 22:38:18 108.57 108.65 110.37 105.1 105.2 105.5 112.68 113.47 120.68 114.3 116.3 115.4
30/01/2022 22:38:19 102.6 108.02 110.37 105.1 105.2 105.5 115.57 114.99 120.68 114.3 116.3 115.4
30/01/2022 22:38:20 107.68 107.59 110.37 105.1 105.2 105.5 114.91 115.28 120.68 114.3 116.3 115.4
30/01/2022 22:38:21 107.19 108.52 110.37 105.1 105.2 105.5 116.03 115.9 120.68 114.3 116.3 115.4
30/01/2022 22:38:22 102.95 106.77 110.37 105.1 105.2 105.5 116.28 116.56 120.68 114.3 116.3 115.4
30/01/2022 22:38:23 102.76 104.88 110.37 105.1 105.2 105.5 115.68 116.48 120.68 114.3 116.3 115.4
30/01/2022 22:38:24 99.67 103.62 110.37 105 105.2 105.5 112.72 116 120.68 114.3 116.3 115.4
30/01/2022 22:38:25 99.73 101.45 110.37 105 105.2 105.5 111.93 114.51 120.68 114.2 116.3 115.4
30/01/2022 22:38:26 103.22 102.44 110.37 105 105.2 105.5 113.49 113.58 120.68 114.2 116.3 115.4
30/01/2022 22:38:27 104.79 104.09 110.37 105 105.2 105.5 113.38 113.8 120.68 114.2 116.3 115.4
30/01/2022 22:38:28 104.65 104.8 110.37 105 105.2 105.5 113.82 114.05 120.68 114.2 116.3 115.4
30/01/2022 22:38:29 104.92 105.12 110.37 105 105.2 105.5 113.3 114.33 120.68 114.2 116.3 115.4
30/01/2022 22:38:30 104.03 105.57 110.37 105 105.2 105.5 114.28 114.66 120.68 114.2 116.3 115.4
30/01/2022 22:38:31 100.63 103.88 110.37 105 105.2 105.5 113.36 114.6 120.68 114.2 116.3 115.4
30/01/2022 22:38:32 103.09 103.03 110.37 105 105.2 105.5 113.8 114.56 120.68 114.2 116.3 115.4
30/01/2022 22:38:33 102.92 103.17 110.37 105 105.2 105.5 116.29 115.45 120.68 114.2 116.3 115.4
30/01/2022 22:38:34 104.31 104.23 110.37 105 105.2 105.5 115.51 115.65 120.68 114.2 116.3 115.4
30/01/2022 22:38:35 105.45 105.2 110.37 105 105.2 105.5 114.13 116.19 120.68 114.2 116.3 115.4
30/01/2022 22:38:36 103.42 105.44 110.37 104.9 105.2 105.5 114.49 115.08 120.2 114.2 116.3 115.4
30/01/2022 22:38:37 103.7 104.15 110.37 104.9 105.2 105.5 111.66 114.22 117.61 114.2 116.3 115.4
30/01/2022 22:38:38 103.55 104.34 110.37 104.9 105.2 105.5 114.81 114.41 116.56 114.2 116.3 115.4
30/01/2022 22:38:39 102.44 103.73 110.37 104.9 105.2 105.5 114.97 115.33 116.56 114.1 116.3 115.4
30/01/2022 22:38:40 103.79 103.5 110.37 104.8 105.2 105.5 115.26 115.33 116.56 114.1 116.3 115.4
30/01/2022 22:38:41 102.4 103.5 110.37 104.8 105.2 105.5 112.66 115.19 116.56 114.1 116.3 115.4
30/01/2022 22:38:42 102.16 103.08 110.37 104.8 105.2 105.5 113.81 114.91 116.56 114.1 116.3 115.4
30/01/2022 22:38:43 102.93 102.85 110.37 104.8 105.2 105.5 116.19 115.61 116.56 114.1 116.3 115.4
30/01/2022 22:38:44 104.14 104.1 109.88 104.8 105.2 105.5 114.98 115.61 116.56 114.1 116.3 115.4
30/01/2022 22:38:45 105.41 105.24 109.88 104.8 105.2 105.5 117.47 116.93 116.93 114.1 116.3 115.4
30/01/2022 22:38:46 104.31 104.84 109.52 104.8 105.2 105.5 115.23 116.74 116.93 114.1 116.3 115.4
30/01/2022 22:38:47 104.3 104.87 108.65 104.8 105.2 105.5 113.21 115.65 116.93 114.1 116.3 115.4
30/01/2022 22:38:48 106.32 105.95 108.52 104.8 105.2 105.5 112.32 114.38 116.93 114.1 116.3 115.4
30/01/2022 22:38:49 107.32 107.13 108.52 104.8 105.2 105.5 115.18 115.16 116.93 114.1 116.3 115.4
30/01/2022 22:38:50 107.26 107.48 108.52 104.8 105.2 105.5 107.14 114.66 116.93 114.1 116.3 115.4
30/01/2022 22:38:51 108.19 108.12 108.12 104.8 105.2 105.5 108.41 111.52 116.93 114.1 116.3 115.4
30/01/2022 22:38:52 107.28 108.11 108.12 104.8 105.2 105.5 111.6 111.93 116.93 114.1 116.3 115.4
30/01/2022 22:38:53 105.27 107.98 108.12 104.8 105.2 105.5 107.88 110.76 116.93 114.1 116.3 115.4
30/01/2022 22:38:54 105.41 106.42 108.12 104.8 105.2 105.5 111.3 110.82 116.93 114 116.3 115.4
30/01/2022 22:38:55 106.25 106.23 108.12 104.8 105.2 105.5 115.02 114.55 116.93 114 116.3 115.4
30/01/2022 22:38:56 106.89 106.95 108.12 104.8 105.2 105.5 108.22 113.02 116.93 114 116.3 115.4
30/01/2022 22:38:57 107.63 108.03 108.12 104.8 105.2 105.5 113.58 113.43 116.93 114 116.3 115.4
30/01/2022 22:38:58 105.46 107.19 108.12 104.8 105.2 105.5 108.9 113.41 116.93 114 116.3 115.4
30/01/2022 22:38:59 105.31 106.08 108.12 104.8 105.2 105.5 108.14 110.96 116.93 114 116.3 115.4
30/01/2022 22:39:00 107.61 107.48 108.12 104.8 105.2 105.5 113.19 112.83 116.93 114 116.3 115.4
30/01/2022 22:39:01 107.34 108.21 108.21 104.8 105.2 105.5 114.07 113.9 116.93 114 116.3 115.4
30/01/2022 22:39:02 105 106.86 108.21 104.8 105.2 105.5 115.29 114.9 116.93 114 116.3 115.4
30/01/2022 22:39:03 106.07 106.22 108.21 104.8 105.2 105.5 112.94 114.74 116.93 114 116.3 115.4
30/01/2022 22:39:04 104.37 106.52 108.21 104.8 105.2 105.5 114.6 114.49 116.93 114 116.3 115.4
30/01/2022 22:39:05 102.64 104.87 108.21 104.8 105.2 105.5 112.98 114.31 116.93 114 116.3 115.4
30/01/2022 22:39:06 104.31 104.52 108.21 104.8 105.2 105.5 115.55 115.24 116.93 114 116.3 115.4
30/01/2022 22:39:07 104.82 104.81 108.21 104.9 105.2 105.5 116.64 116.15 116.93 114 116.3 115.4
30/01/2022 22:39:08 107.01 106.41 108.21 104.9 105.2 105.5 116.09 116.49 116.93 114 116.3 115.4
30/01/2022 22:39:09 106 106.54 108.21 104.9 105.2 105.5 114.74 116.44 116.93 114 116.3 115.4
30/01/2022 22:39:10 104.6 105.85 108.21 104.9 105.2 105.5 112.68 115.2 116.93 114 116.3 115.4
30/01/2022 22:39:11 103.03 105.09 108.21 104.9 105.2 105.5 113.22 114.07 116.93 114 116.3 115.4
30/01/2022 22:39:12 104.17 104.5 108.21 104.9 105.2 105.5 119.25 118.07 118.07 114 116.4 115.4
30/01/2022 22:39:13 106.17 106.15 108.21 104.9 105.2 105.5 113.15 117.35 118.07 114 116.4 115.4
30/01/2022 22:39:14 103.82 105.18 108.21 104.9 105.2 105.5 115.06 115.46 118.07 114 116.4 115.4
30/01/2022 22:39:15 105.22 105.07 108.21 104.9 105.2 105.5 119.05 118.55 118.55 114 116.4 115.4
30/01/2022 22:39:16 104.74 105.34 108.21 104.9 105.2 105.5 112.11 117.26 118.55 114 116.4 115.4
30/01/2022 22:39:17 104.37 105.03 108.21 104.9 105.2 105.5 118.46 118.39 118.55 114 116.4 115.4
30/01/2022 22:39:18 103.3 104.75 108.21 104.9 105.2 105.5 116.33 118.77 118.77 114 116.4 115.4
30/01/2022 22:39:19 102.39 103.78 108.21 104.8 105.2 105.5 114.51 116.77 118.77 114 116.4 115.4
30/01/2022 22:39:20 104.11 104.01 108.21 104.8 105.2 105.5 118.15 118 118.77 114 116.4 115.4
30/01/2022 22:39:21 101.79 104.45 108.21 104.8 105.2 105.5 114.58 118.11 118.77 114 116.4 115.4
30/01/2022 22:39:22 102.81 103.51 108.21 104.8 105.2 105.5 113.02 115.81 118.77 114 116.4 115.4
30/01/2022 22:39:23 104.36 104.05 108.21 104.8 105.2 105.5 111.43 114.58 118.77 114 116.4 115.4
30/01/2022 22:39:24 105.49 105.02 108.21 104.9 105.2 105.5 110.86 112.9 118.77 114 116.4 115.4
30/01/2022 22:39:25 105.41 105.4 108.21 104.9 105.2 105.5 115.97 114.93 118.77 114 116.4 115.4
30/01/2022 22:39:26 105.23 105.67 108.21 104.8 105.2 105.5 113.7 115.22 118.77 114 116.4 115.4
30/01/2022 22:39:27 102.67 105.09 108.21 104.8 105.2 105.5 113.92 115.13 118.77 114 116.4 115.4
30/01/2022 22:39:28 103.25 104.14 108.21 104.8 105.2 105.5 115.9 115.47 118.77 114 116.4 115.4
30/01/2022 22:39:29 102.93 103.53 108.21 104.8 105.2 105.5 114.14 115.54 118.77 114 116.4 115.4
30/01/2022 22:39:30 101.36 103.25 108.21 104.8 105.2 105.5 116.06 116.12 118.77 114 116.4 115.4
30/01/2022 22:39:31 102.82 103.06 106.86 104.8 105.2 105.5 115.2 115.74 118.77 114 116.4 115.4
30/01/2022 22:39:32 103.2 103.59 106.54 104.8 105.2 105.5 112.87 115.21 118.77 114 116.4 115.4
30/01/2022 22:39:33 103.09 103.6 106.54 104.8 105.2 105.5 112.36 114.21 118.77 114 116.3 115.4
30/01/2022 22:39:34 103.18 103.55 106.54 104.8 105.2 105.5 111.05 113.17 118.77 113.9 116.3 115.4
30/01/2022 22:39:35 105.66 105.12 106.54 104.8 105.2 105.5 112.3 112.75 118.77 113.9 116.3 115.4
30/01/2022 22:39:36 105.31 105.28 106.54 104.8 105.2 105.5 119.56 119.08 119.08 113.9 116.3 115.4
30/01/2022 22:39:37 104.04 105.35 106.54 104.8 105.2 105.5 117.74 120.12 120.12 114 116.3 115.4
30/01/2022 22:39:38 102.31 104.55 106.54 104.8 105.2 105.5 115 117.63 120.12 114 116.3 115.4
30/01/2022 22:39:39 104 104.24 106.15 104.8 105.2 105.5 114.04 116.17 120.12 114 116.3 115.4
30/01/2022 22:39:40 105.67 105.16 106.15 104.8 105.2 105.5 116.9 116.81 120.12 114 116.3 115.4
30/01/2022 22:39:41 103.49 105.12 106.15 104.8 105.2 105.5 116.29 116.65 120.12 114 116.3 115.4
30/01/2022 22:39:42 104.69 104.9 106.15 104.8 105.2 105.5 115.65 116.51 120.12 114 116.3 115.4
30/01/2022 22:39:43 104.74 104.94 105.67 104.8 105.2 105.5 113.11 116.31 120.12 114 116.3 115.4
30/01/2022 22:39:44 104.42 104.7 105.67 104.8 105.2 105.5 111.35 114.28 120.12 114 116.3 115.4
30/01/2022 22:39:45 104.84 105.1 105.67 104.8 105.2 105.5 113.29 113.15 120.12 114 116.3 115.4
30/01/2022 22:39:46 99.03 104.68 105.67 104.7 105.2 105.5 120.05 119.2 120.12 114 116.3 115.4
30/01/2022 22:39:47 100.44 101.74 105.67 104.7 105.2 105.5 110.62 117.42 120.12 114 116.3 115.4
30/01/2022 22:39:48 102.3 102.08 105.67 104.7 105.2 105.5 114.72 115.13 120.12 114 116.3 115.4
30/01/2022 22:39:49 101.85 102.12 105.67 104.7 105.2 105.5 115.9 116.29 120.12 114 116.3 115.4
30/01/2022 22:39:50 106.3 105.57 105.67 104.7 105.2 105.5 118.64 117.99 120.12 114 116.3 115.4
30/01/2022 22:39:51 103.09 105.55 105.67 104.7 105.2 105.5 118.85 118.76 120.12 114 116.3 115.4
30/01/2022 22:39:52 104.05 104.29 105.67 104.7 105.2 105.5 116.39 118.69 120.12 114 116.3 115.4
30/01/2022 22:39:53 104.51 104.74 105.67 104.7 105.2 105.5 118.57 119.24 120.12 114.1 116.3 115.4
30/01/2022 22:39:54 103.95 104.39 105.67 104.7 105.2 105.5 112.43 117.45 120.12 114.1 116.3 115.4
30/01/2022 22:39:55 103.96 104.12 105.67 104.7 105.2 105.5 118.9 118.79 120.12 114.1 116.3 115.4
30/01/2022 22:39:56 104.74 104.57 105.57 104.7 105.2 105.5 115.73 118.85 120.12 114.1 116.3 115.4
30/01/2022 22:39:57 103.8 104.5 105.57 104.7 105.2 105.5 114.69 116.91 120.12 114.1 116.3 115.4
30/01/2022 22:39:58 103.39 104.17 105.57 104.6 105.2 105.5 117.89 117.73 120.12 114.1 116.3 115.4
30/01/2022 22:39:59 102.45 103.7 105.57 104.6 105.2 105.5 114.33 117.75 120.12 114.1 116.3 115.4
30/01/2022 22:40:00 104.56 103.98 105.57 104.6 105.2 105.5 113.63 115.48 120.12 114.1 116.2 115.4
30/01/2022 22:40:01 103.01 103.95 105.57 104.6 105.2 105.5 113.24 114.86 120.12 114.1 116.2 115.4
30/01/2022 22:40:02 102.99 104.14 105.57 104.6 105.2 105.5 116.31 115.71 120.12 114.1 116.2 115.4
30/01/2022 22:40:03 101.91 102.84 105.57 104.6 105.2 105.5 116.2 116.94 120.12 114.1 116.2 115.4
30/01/2022 22:40:04 102.27 102.58 105.57 104.5 105.2 105.5 112.38 115.4 120.12 114.1 116.2 115.4
30/01/2022 22:40:05 100.64 102.39 105.57 104.5 105.2 105.5 116.58 115.85 120.12 114.1 116.2 115.4
30/01/2022 22:40:06 102.33 102.45 105.57 104.5 105.2 105.5 115.69 116.1 120.12 114.1 116.2 115.4
30/01/2022 22:40:07 101.62 102.06 105.57 104.5 105.1 105.5 115.77 116.37 119.24 114.1 116.2 115.4
30/01/2022 22:40:08 99.07 101.94 105.57 104.5 105.1 105.5 114.82 116.26 119.24 114.1 116.2 115.4
30/01/2022 22:40:09 100.85 101.3 105.57 104.5 105.1 105.5 115.84 116.24 119.24 114.1 116.2 115.4
30/01/2022 22:40:10 100.48 100.68 105.57 104.4 105.1 105.5 115.24 116.48 119.24 114.1 116.2 115.4
30/01/2022 22:40:11 101.89 101.71 105.57 104.4 105.1 105.5 114.28 115.67 119.24 114.1 116.2 115.4
30/01/2022 22:40:12 103.76 103.32 105.57 104.4 105.1 105.5 117.33 117.06 119.24 114.1 116.2 115.4
30/01/2022 22:40:13 102.99 103.26 105.57 104.4 105.1 105.5 117.74 117.75 119.24 114.1 116.2 115.4
30/01/2022 22:40:14 104.62 105.04 105.57 104.4 105.1 105.5 120.26 120.38 120.38 114.2 116.2 115.4
30/01/2022 22:40:15 101.37 103.81 105.57 104.4 105.1 105.5 107.66 118.79 120.38 114.1 116.2 115.4
30/01/2022 22:40:16 104.3 103.65 105.57 104.3 105.1 105.5 108.6 115.01 120.38 114.1 116.2 115.4
30/01/2022 22:40:17 103.73 103.98 105.57 104.3 105.1 105.5 106.33 112.1 120.38 114.1 116.2 115.4
30/01/2022 22:40:18 104.22 104.23 105.57 104.3 105.1 105.5 108.44 109.56 120.38 114.1 116.2 115.4
30/01/2022 22:40:19 103.59 104.13 105.57 104.3 105.1 105.5 108.9 109.08 120.38 114.1 116.2 115.4
30/01/2022 22:40:20 103.81 103.97 105.55 104.3 105.1 105.5 108.71 109.11 120.38 114 116.2 115.4
30/01/2022 22:40:21 104.77 104.76 105.04 104.3 105.1 105.5 113.16 112.28 120.38 114 116.2 115.4
30/01/2022 22:40:22 103.27 104.62 105.04 104.3 105.1 105.5 115.66 115.22 120.38 114 116.2 115.4
30/01/2022 22:40:23 104.2 104.25 105.04 104.3 105.1 105.5 114.44 116.27 120.38 114 116.2 115.4
30/01/2022 22:40:24 103.11 104.38 105.04 104.3 105.1 105.5 115.16 115.11 120.38 114 116.2 115.4
30/01/2022 22:40:25 101.65 103.4 105.04 104.3 105.1 105.5 114.35 115.47 120.38 114 116.2 115.4
30/01/2022 22:40:26 102.92 103.42 105.04 104.3 105.1 105.5 116.19 115.75 120.38 114 116.2 115.4
30/01/2022 22:40:27 102.44 103.16 105.04 104.2 105.1 105.5 114.58 115.93 120.38 114 116.2 115.4
30/01/2022 22:40:28 100.38 102.47 105.04 104.2 105.1 105.5 114.84 116.08 120.38 114 116.2 115.4
30/01/2022 22:40:29 101.04 101.56 105.04 104.2 105.1 105.5 116.65 116.15 120.38 114 116.2 115.4
30/01/2022 22:40:30 102.32 102.04 105.04 104.2 105.1 105.5 115.74 116.21 120.38 114 116.1 115.4
30/01/2022 22:40:31 102.41 102.4 105.04 104.2 105.1 105.5 115.36 116.37 120.38 114 116.1 115.4
30/01/2022 22:40:32 101.41 102.48 105.04 104.2 105.1 105.5 115.24 116.3 120.38 114 116.1 115.4
30/01/2022 22:40:33 102.75 102.52 105.04 104.2 105.1 105.5 116.03 116.45 120.38 114 116.1 115.4
30/01/2022 22:40:34 104.96 104.34 105.04 104.2 105.1 105.5 113.05 115.73 120.38 114 116.1 115.4
30/01/2022 22:40:35 103.43 104.48 105.04 104.2 105.1 105.5 117.89 117.79 120.38 114.1 116.1 115.4
30/01/2022 22:40:36 104.04 104.04 105.04 104.2 105.1 105.5 121.21 120.5 120.5 114.1 116.2 115.4
30/01/2022 22:40:37 100.97 104.11 105.04 104.2 105.1 105.5 116.59 120.72 120.72 114.1 116.1 115.4
30/01/2022 22:40:38 104.73 104.44 105.04 104.2 105.1 105.5 114.45 118.01 120.72 114.1 116.1 115.4
30/01/2022 22:40:39 100.02 104.11 105.04 104.1 105.1 105.5 117.13 117.12 120.72 114.1 116.1 115.4
30/01/2022 22:40:40 102.33 102.3 105.04 104.1 105.1 105.5 114.44 117.55 120.72 114.1 116.1 115.4
30/01/2022 22:40:41 104.26 103.65 105.04 104.1 105.1 105.5 115.61 115.87 120.72 114.1 116.1 115.4
30/01/2022 22:40:42 104.25 104.27 105.04 104.1 105.1 105.5 121.2 120.25 120.72 114.2 116.1 115.4
30/01/2022 22:40:43 105.71 105.5 105.5 104.1 105.1 105.5 110.45 119.59 120.72 114.2 116.1 115.4
30/01/2022 22:40:44 105.29 106.14 106.14 104.1 105.1 105.5 113.63 116.09 120.72 114.1 116.1 115.4
30/01/2022 22:40:45 103.93 105.46 106.14 104.1 105.1 105.5 116.96 116.28 120.72 114.1 116.1 115.4
30/01/2022 22:40:46 105.97 105.86 106.14 104.1 105.1 105.5 115.8 116.39 120.72 114.1 116.1 115.4
30/01/2022 22:40:47 101.84 105.44 106.14 104.1 105.1 105.5 113.85 116.4 120.72 114.1 116.1 115.4
30/01/2022 22:40:48 103.15 103.61 106.14 104.1 105.1 105.5 116.55 116.26 120.72 114.2 116.1 115.4
30/01/2022 22:40:49 105.21 104.85 106.14 104.1 105.1 105.5 115.83 116.33 120.72 114.2 116.1 115.4
30/01/2022 22:40:50 103.36 104.44 106.14 104.1 105.1 105.5 115.86 116.33 120.72 114.2 116.1 115.4
30/01/2022 22:40:51 102.53 103.93 106.14 104.1 105.1 105.5 115.7 116.9 120.72 114.2 116.1 115.4
30/01/2022 22:40:52 102.63 103.57 106.14 104.1 105.1 105.5 117.28 116.86 120.72 114.2 116.1 115.4
30/01/2022 22:40:53 101.5 102.82 106.14 104.1 105.1 105.5 114.77 116.87 120.72 114.2 116.1 115.4
30/01/2022 22:40:54 104.06 103.69 106.14 104.1 105.1 105.5 114.12 116.52 120.72 114.2 116.1 115.4
30/01/2022 22:40:55 105.14 104.74 106.14 104.1 105.1 105.5 118.09 117.77 120.72 114.3 116.1 115.4
30/01/2022 22:40:56 103 104.66 106.14 104.1 105.1 105.5 115.46 117.28 120.72 114.3 116.1 115.4
30/01/2022 22:40:57 102.6 103.4 106.14 104.1 105.1 105.5 114.81 116.48 120.72 114.3 116.1 115.4
30/01/2022 22:40:58 102.42 102.93 106.14 104.1 105.1 105.5 114.59 115.98 120.72 114.3 116.1 115.4
30/01/2022 22:40:59 102.57 103.33 106.14 104.1 105.1 105.5 115.32 115.75 120.72 114.3 116.1 115.4
30/01/2022 22:41:00 102.32 102.58 106.14 104.1 105.1 105.5 114.97 115.91 120.72 114.3 116.1 115.4
30/01/2022 22:41:01 103.12 102.99 106.14 104.1 105.1 105.5 115.76 116.39 120.72 114.4 116.1 115.4
30/01/2022 22:41:02 101.12 102.98 106.14 104.1 105.1 105.5 116.8 116.37 120.72 114.4 116 115.4
30/01/2022 22:41:03 102.92 102.96 106.14 104.1 105.1 105.5 115.33 116.16 120.72 114.4 116 115.4
30/01/2022 22:41:04 101.58 102.3 106.14 104.1 105.1 105.5 115.13 116.26 120.72 114.4 116 115.4
30/01/2022 22:41:05 102.91 102.93 106.14 104.1 105.1 105.5 113.61 115.98 120.72 114.4 116 115.4
30/01/2022 22:41:06 103.58 103.54 106.14 104.1 105.1 105.5 116.81 116.78 120.72 114.4 116 115.4
30/01/2022 22:41:07 103.57 103.97 106.14 104.1 105.1 105.5 116.15 117.88 120.25 114.5 116 115.4
30/01/2022 22:41:08 103.15 103.43 106.14 104.1 105.1 105.5 114.92 116.58 120.25 114.5 116 115.4
30/01/2022 22:41:09 103.87 103.94 106.14 104.1 105.1 105.5 116.76 116.35 120.25 114.5 116 115.4
30/01/2022 22:41:10 103.53 104.23 106.14 104.1 105.1 105.5 114.91 116.33 120.25 114.5 116 115.4
30/01/2022 22:41:11 103.26 103.67 106.14 104.2 105.1 105.5 117.45 117.4 120.25 114.5 116 115.4
30/01/2022 22:41:12 104.39 104.38 106.14 104.2 105.1 105.5 112.5 117.09 119.59 114.5 116 115.4
30/01/2022 22:41:13 102.1 104.04 106.14 104.2 105.1 105.5 115.76 116.09 117.88 114.6 116 115.4
30/01/2022 22:41:14 104.11 103.97 105.86 104.2 105.1 105.5 115.81 116.3 117.88 114.6 116 115.4
30/01/2022 22:41:15 102 104.13 105.86 104.2 105.1 105.5 114.89 116.36 117.88 114.6 116 115.4
30/01/2022 22:41:16 102.6 102.82 105.44 104.2 105.1 105.5 115.61 116.01 117.88 114.6 116 115.4
30/01/2022 22:41:17 105.14 104.59 104.85 104.2 105.1 105.5 112.21 115.23 117.88 114.6 116 115.4
30/01/2022 22:41:18 105.13 105.58 105.58 104.2 105.1 105.5 117.27 117.18 117.88 114.6 116 115.4
30/01/2022 22:41:19 102.59 104.6 105.58 104.2 105.1 105.5 116.39 116.35 117.88 114.7 116 115.4
30/01/2022 22:41:20 104.57 104.48 105.58 104.2 105.1 105.5 115.6 116.18 117.88 114.7 116 115.4
30/01/2022 22:41:21 104.75 104.6 105.58 104.2 105.1 105.5 115.55 116.26 117.88 114.7 116 115.4
30/01/2022 22:41:22 102.74 104.33 105.58 104.2 105.1 105.5 115.41 116.49 117.88 114.7 116 115.4
30/01/2022 22:41:23 103.73 103.98 105.58 104.2 105.1 105.5 115.74 116.17 117.88 114.7 116 115.4
30/01/2022 22:41:24 102.41 103.46 105.58 104.2 105.1 105.5 115.5 116.33 117.88 114.7 116 115.4
30/01/2022 22:41:25 102.38 103.02 105.58 104.2 105.1 105.5 115.55 116.56 117.88 114.8 116 115.4
30/01/2022 22:41:26 102.64 103.07 105.58 104.2 105.1 105.5 116.89 116.47 117.88 114.8 116 115.4
30/01/2022 22:41:27 103.25 103.15 105.58 104.2 105.1 105.5 115.69 116.3 117.88 114.8 116 115.4
30/01/2022 22:41:28 103.3 103.53 105.58 104.2 105.1 105.5 116.68 116.76 117.88 114.8 116 115.4
30/01/2022 22:41:29 102.85 103.08 105.58 104.2 105.1 105.5 112.66 116.76 117.88 114.8 116 115.4
30/01/2022 22:41:30 103.88 104.05 105.58 104.2 105.1 105.5 115.21 115.63 117.88 114.8 116 115.4
30/01/2022 22:41:31 101.95 103.33 105.58 104.2 105.1 105.5 115.06 115.74 117.88 114.8 115.9 115.4
30/01/2022 22:41:32 103 103.03 105.58 104.3 105.1 105.5 115.04 116.21 117.88 114.9 115.9 115.4
30/01/2022 22:41:33 102.83 103.43 105.58 104.3 105.1 105.5 116.75 116.27 117.88 114.9 115.9 115.4
30/01/2022 22:41:34 103.3 103.18 105.58 104.3 105.1 105.5 115.09 116.17 117.88 114.9 115.9 115.4
30/01/2022 22:41:35 103.46 103.53 105.58 104.3 105.1 105.5 114.72 116.28 117.88 114.9 115.9 115.4
30/01/2022 22:41:36 103.49 104.05 105.58 104.3 105.1 105.5 116.62 116.53 117.88 114.9 115.9 115.4
30/01/2022 22:41:37 102.72 103.42 105.58 104.3 105 105.5 115.56 116.19 117.4 114.9 115.9 115.4
30/01/2022 22:41:38 103.53 103.77 105.58 104.3 105 105.5 115.64 116.41 117.4 115 115.9 115.4
30/01/2022 22:41:39 104.01 103.81 105.58 104.3 105 105.5 113.59 116.06 117.4 115 115.9 115.4
30/01/2022 22:41:40 104.95 104.67 105.58 104.3 105.1 105.5 118.38 117.94 117.94 115 115.9 115.4
30/01/2022 22:41:41 102.27 104.64 105.58 104.3 105.1 105.5 116.96 118.01 118.01 115 115.9 115.4
30/01/2022 22:41:42 103.69 104.5 105.58 104.4 105 105.5 120.92 120.45 120.45 115.1 115.9 115.4
30/01/2022 22:41:43 102.22 103.29 105.58 104.4 105 105.5 113.42 119.65 120.45 115.1 115.9 115.4
30/01/2022 22:41:44 103.17 103.16 105.58 104.4 105 105.5 115.44 116.98 120.45 115.1 115.9 115.4
30/01/2022 22:41:45 102.14 103.01 105.58 104.3 105 105.5 116.94 117.24 120.45 115.1 115.9 115.4
30/01/2022 22:41:46 103.61 103.21 105.58 104.3 105 105.5 110.92 116.58 120.45 115.1 115.9 115.4
30/01/2022 22:41:47 104.33 103.91 105.58 104.4 105 105.5 120.49 119.69 120.45 115.2 115.9 115.4
30/01/2022 22:41:48 104.67 104.92 104.92 104.4 105 105.5 116.42 119.88 120.45 115.2 115.9 115.4
30/01/2022 22:41:49 105.79 105.45 105.45 104.4 105 105.5 108.66 117.56 120.45 115.2 115.9 115.4
30/01/2022 22:41:50 105.49 105.77 105.77 104.4 105 105.5 107.13 114.13 120.45 115.2 115.9 115.4
30/01/2022 22:41:51 106.4 106.39 106.39 104.4 105 105.5 109.15 111.13 120.45 115.2 115.9 115.4
30/01/2022 22:41:52 104.87 105.91 106.39 104.4 105 105.5 115.35 114.29 120.45 115.2 115.9 115.4
30/01/2022 22:41:53 101.18 105.48 106.39 104.4 105 105.5 114.89 115.3 120.45 115.2 115.9 115.4
30/01/2022 22:41:54 104.56 104.68 106.39 104.4 105 105.5 115.31 115.63 120.45 115.2 115.9 115.4
30/01/2022 22:41:55 102.83 103.89 106.39 104.4 105 105.5 115.05 115.74 120.45 115.2 115.9 115.4
30/01/2022 22:41:56 103.06 103.34 106.39 104.4 105 105.5 114.4 115.73 120.45 115.2 115.9 115.4
30/01/2022 22:41:57 102.9 103.57 106.39 104.3 105 105.4 116.46 115.88 120.45 115.2 115.9 115.4
30/01/2022 22:41:58 103.4 103.48 106.39 104.3 105 105.4 115.46 116 120.45 115.2 115.9 115.4
30/01/2022 22:41:59 104.17 104.07 106.39 104.3 105 105.4 114.96 116.31 120.45 115.2 115.9 115.4
30/01/2022 22:42:00 103.12 103.93 106.39 104.3 105 105.5 116.37 116.47 120.45 115.3 115.9 115.4
30/01/2022 22:42:01 102.01 104.01 106.39 104.3 105 105.4 115.64 116.26 120.45 115.3 115.9 115.4
30/01/2022 22:42:02 106.98 105.91 106.39 104.3 105 105.5 112.85 115.83 120.45 115.3 115.9 115.4
30/01/2022 22:42:03 104.01 105.98 106.39 104.3 105 105.4 118.03 118.02 120.45 115.3 115.9 115.4
30/01/2022 22:42:04 102.1 104.68 106.39 104.3 105 105.4 116.17 116.87 120.45 115.3 115.9 115.4
30/01/2022 22:42:05 104.23 103.93 106.39 104.2 105 105.4 114.27 116.45 120.45 115.3 115.9 115.4
30/01/2022 22:42:06 102.08 103.85 106.39 104.2 105 105.4 114.44 116.14 120.45 115.3 115.9 115.4
30/01/2022 22:42:07 101.29 103 106.39 104.2 105 105.4 116.96 116.41 120.45 115.3 115.9 115.4
30/01/2022 22:42:08 103.58 103.26 106.39 104.2 105 105.4 115.77 116.42 120.45 115.3 115.8 115.4
30/01/2022 22:42:09 102.5 103.12 106.39 104.2 105 105.4 115.72 116.5 120.45 115.3 115.8 115.4
30/01/2022 22:42:10 102.84 103.24 106.39 104.2 105 105.4 115.12 116.42 120.45 115.4 115.8 115.4
30/01/2022 22:42:11 104.25 104.03 106.39 104.2 105 105.4 116.3 116.38 120.45 115.4 115.8 115.4
30/01/2022 22:42:12 103.85 104.58 106.39 104.2 105 105.4 115.71 116.57 119.88 115.4 115.8 115.4
30/01/2022 22:42:13 104.27 104.43 106.39 104.2 105 105.4 114.54 116.62 119.88 115.4 115.8 115.4
30/01/2022 22:42:14 106.03 105.77 106.39 104.2 105 105.4 119.56 119.06 119.88 115.4 115.8 115.4
30/01/2022 22:42:15 103.73 105.56 106.39 104.1 105 105.4 115.62 118.78 119.88 115.4 115.8 115.4
30/01/2022 22:42:16 105.67 105.49 106.39 104.1 105 105.4 115.65 117.45 119.88 115.4 115.8 115.4
30/01/2022 22:42:17 103.8 105.41 106.39 104.1 105 105.4 115.92 116.91 119.88 115.4 115.8 115.4
30/01/2022 22:42:18 103.37 104.8 106.39 104.1 105 105.4 115.66 116.47 119.06 115.5 115.8 115.4
30/01/2022 22:42:19 103.5 103.92 106.39 104.1 105 105.4 117.38 117.46 119.06 115.5 115.8 115.4
30/01/2022 22:42:20 104.53 104.66 106.39 104.1 105 105.4 113.23 116.39 119.06 115.5 115.8 115.4
30/01/2022 22:42:21 104.21 104.62 105.98 104.1 105 105.4 108.71 114.86 119.06 115.5 115.8 115.4
30/01/2022 22:42:22 107.58 106.62 106.62 104.1 105 105.4 108.02 111.62 119.06 115.5 115.8 115.4
30/01/2022 22:42:23 105.53 106.62 106.62 104.1 105 105.4 106.87 109.81 119.06 115.5 115.8 115.4
30/01/2022 22:42:24 105.68 106.57 106.62 104.1 105 105.4 107.36 108.3 119.06 115.4 115.8 115.4
30/01/2022 22:42:25 105.22 105.57 106.62 104.1 105 105.4 106.6 107.67 119.06 115.4 115.8 115.4
30/01/2022 22:42:26 108.94 107.94 107.94 104.1 105 105.4 111.57 110.33 119.06 115.4 115.8 115.4
30/01/2022 22:42:27 104.86 107.69 107.94 104.1 105 105.4 112.82 112.48 119.06 115.4 115.8 115.4
30/01/2022 22:42:28 103.55 106.02 107.94 104.1 105 105.4 111.06 112.69 119.06 115.4 115.8 115.4
30/01/2022 22:42:29 105.73 105.68 107.94 104.1 105 105.4 115.46 114.8 119.06 115.4 115.8 115.4
30/01/2022 22:42:30 104.55 105.59 107.94 104.1 105 105.4 113.69 114.47 119.06 115.4 115.8 115.4
30/01/2022 22:42:31 106.15 105.92 107.94 104.1 105 105.4 115.7 115.52 119.06 115.4 115.8 115.4
30/01/2022 22:42:32 108.62 107.88 107.94 104.1 105 105.4 113.15 115.19 119.06 115.4 115.8 115.4
30/01/2022 22:42:33 108.51 108.59 108.59 104.2 105 105.4 114.64 114.69 119.06 115.4 115.8 115.4
30/01/2022 22:42:34 105.54 108.11 108.59 104.2 105 105.4 114.78 115.34 119.06 115.4 115.8 115.4
30/01/2022 22:42:35 103.88 106.87 108.59 104.2 105 105.4 114.87 114.93 119.06 115.4 115.8 115.4
30/01/2022 22:42:36 107.85 107.51 108.59 104.2 105 105.4 114.17 114.81 119.06 115.4 115.7 115.4
30/01/2022 22:42:37 106.93 108.07 108.59 104.2 105 105.4 112.15 114.86 119.06 115.4 115.7 115.4
30/01/2022 22:42:38 101.99 106.73 108.59 104.2 105 105.4 113.07 113.89 119.06 115.4 115.7 115.4
30/01/2022 22:42:39 101.56 104.7 108.59 104.2 105 105.4 114.68 114.47 119.06 115.4 115.7 115.4
30/01/2022 22:42:40 100.93 102.89 108.59 104.2 105 105.4 115.76 115.94 119.06 115.4 115.7 115.4
30/01/2022 22:42:41 101.81 102.17 108.59 104.2 105 105.4 117.06 118.31 119.06 115.4 115.7 115.4
30/01/2022 22:42:42 102.55 102.37 108.59 104.2 105 105.4 114.36 116.38 119.06 115.4 115.7 115.4
30/01/2022 22:42:43 101.53 102.33 108.59 104.2 105 105.4 118.49 118.24 119.06 115.4 115.7 115.4
30/01/2022 22:42:44 102.86 103.12 108.59 104.2 105 105.4 113.7 117.68 118.78 115.4 115.7 115.4
30/01/2022 22:42:45 101.61 102.41 108.59 104.2 105 105.4 113.69 115.97 118.31 115.4 115.7 115.4
30/01/2022 22:42:46 101.71 101.89 108.59 104.2 105 105.4 113.54 115.03 118.31 115.4 115.7 115.4
30/01/2022 22:42:47 101 101.89 108.59 104.1 105 105.4 117.17 116.4 118.31 115.3 115.7 115.4
30/01/2022 22:42:48 103.52 102.94 108.59 104.2 105 105.4 116.32 116.83 118.31 115.4 115.7 115.4
30/01/2022 22:42:49 104.12 103.79 108.59 104.2 105 105.4 116.85 118.43 118.43 115.4 115.7 115.4
30/01/2022 22:42:50 100.75 103.64 108.59 104.2 105 105.4 111.44 116.32 118.43 115.3 115.7 115.4
30/01/2022 22:42:51 101.46 102.32 108.59 104.2 104.9 105.4 114.23 114.81 118.43 115.3 115.7 115.4
30/01/2022 22:42:52 101.29 102.29 108.59 104.2 104.9 105.4 111.72 114.03 118.43 115.3 115.7 115.4
30/01/2022 22:42:53 101.94 101.95 108.59 104.1 104.9 105.4 113.9 113.65 118.43 115.3 115.7 115.4
30/01/2022 22:42:54 102.85 102.73 108.59 104.1 104.9 105.4 113.29 114.12 118.43 115.3 115.7 115.4
30/01/2022 22:42:55 104.96 104.41 108.59 104.1 105 105.4 110.62 113.42 118.43 115.3 115.7 115.4
30/01/2022 22:42:56 105.7 105.72 108.59 104.2 105 105.4 112.87 112.94 118.43 115.3 115.7 115.4
30/01/2022 22:42:57 104.83 105.17 108.59 104.2 105 105.4 112.94 113.4 118.43 115.3 115.6 115.4
30/01/2022 22:42:58 108.45 107.9 108.59 104.2 105 105.4 114.39 114.13 118.43 115.3 115.6 115.4
30/01/2022 22:42:59 105.72 107.06 108.59 104.2 104.9 105.4 113.72 114.03 118.43 115.3 115.6 115.4
30/01/2022 22:43:00 104.17 106.15 108.59 104.2 104.9 105.4 113.79 114.26 118.43 115.3 115.6 115.4
30/01/2022 22:43:01 103.16 104.83 108.59 104.2 104.9 105.4 113.86 114.76 118.43 115.3 115.6 115.4
30/01/2022 22:43:02 101.78 103.8 108.59 104.2 104.9 105.4 113.25 114.51 118.43 115.3 115.6 115.4
30/01/2022 22:43:03 104.21 104.06 108.11 104.2 104.9 105.4 114.87 114.33 118.43 115.3 115.6 115.4
30/01/2022 22:43:04 103.03 104.07 108.07 104.2 104.9 105.4 113.17 114.79 118.43 115.3 115.6 115.4
30/01/2022 22:43:05 104.55 104.54 108.07 104.2 104.9 105.4 113.65 114.27 118.43 115.3 115.6 115.4
30/01/2022 22:43:06 106.48 105.79 108.07 104.2 104.9 105.4 114.29 114.85 118.43 115.2 115.6 115.4
30/01/2022 22:43:07 102.47 105.66 107.9 104.2 104.9 105.4 114.93 114.69 118.43 115.3 115.6 115.4
30/01/2022 22:43:08 105.37 104.98 107.9 104.2 104.9 105.4 113.82 114.52 118.43 115.3 115.6 115.4
30/01/2022 22:43:09 103.56 104.9 107.9 104.2 104.9 105.4 110.18 114.55 118.43 115.2 115.6 115.4
30/01/2022 22:43:10 101.72 103.98 107.9 104.2 104.9 105.4 112.32 113.3 118.43 115.2 115.6 115.4
30/01/2022 22:43:11 101.57 102.86 107.9 104.2 104.9 105.4 114.63 113.88 118.43 115.2 115.6 115.4
30/01/2022 22:43:12 101.18 102.18 107.9 104.2 104.9 105.4 115.61 115.73 118.43 115.2 115.6 115.4
30/01/2022 22:43:13 101.54 101.98 107.9 104.2 104.9 105.4 116.57 117.83 118.43 115.2 115.6 115.4
30/01/2022 22:43:14 101.84 101.88 107.9 104.1 104.9 105.4 114.25 116.16 118.43 115.2 115.6 115.4
30/01/2022 22:43:15 101.23 101.92 107.9 104.1 104.9 105.4 118.07 117.84 118.43 115.3 115.6 115.4
30/01/2022 22:43:16 101.52 101.82 107.9 104.1 104.9 105.4 113.29 117.27 118.43 115.3 115.6 115.4
30/01/2022 22:43:17 102.26 102.41 107.9 104.1 104.9 105.4 113.56 115.63 118.43 115.3 115.6 115.4
30/01/2022 22:43:18 101.28 101.91 107.9 104 104.9 105.4 113.2 114.7 118.43 115.3 115.6 115.4
30/01/2022 22:43:19 100.85 101.76 107.9 104 104.9 105.4 116.76 116.03 117.84 115.3 115.6 115.4
30/01/2022 22:43:20 102.46 102.2 107.9 104 104.9 105.4 115.96 116.45 117.84 115.3 115.6 115.4
30/01/2022 22:43:21 102.23 102.65 107.9 104 104.9 105.4 116.47 118.01 118.01 115.3 115.6 115.4
30/01/2022 22:43:22 103.78 103.4 107.9 104 104.9 105.4 112.19 115.96 118.01 115.3 115.6 115.4
30/01/2022 22:43:23 101.96 103.23 107.9 104 104.9 105.4 114.48 114.85 118.01 115.3 115.6 115.4
30/01/2022 22:43:24 103.71 103.37 107.9 104 104.9 105.4 115.16 115.72 118.01 115.3 115.6 115.4
30/01/2022 22:43:25 104.67 104.58 107.9 104 104.9 105.4 113.68 114.66 118.01 115.3 115.6 115.4
30/01/2022 22:43:26 105.06 104.96 107.9 104 104.9 105.4 112.75 114.12 118.01 115.3 115.6 115.4
30/01/2022 22:43:27 106.88 106.42 107.9 104 104.9 105.4 110.4 113.21 118.01 115.3 115.6 115.4
30/01/2022 22:43:28 107.26 107.12 107.12 104.1 104.9 105.4 112.86 112.67 118.01 115.3 115.6 115.4
30/01/2022 22:43:29 105.12 106.88 107.12 104.1 104.9 105.4 112.64 113.26 118.01 115.3 115.6 115.4
30/01/2022 22:43:30 107.07 107.17 107.17 104.1 104.9 105.4 114.21 113.74 118.01 115.3 115.6 115.4
30/01/2022 22:43:31 104.8 106.41 107.17 104.1 104.9 105.4 113.54 113.97 118.01 115.3 115.6 115.4
30/01/2022 22:43:32 103.01 105.43 107.17 104.1 104.9 105.4 113.19 113.91 118.01 115.3 115.6 115.4
30/01/2022 22:43:33 102.56 103.78 107.17 104.1 104.9 105.4 113.56 114.41 118.01 115.3 115.6 115.4
30/01/2022 22:43:34 100.99 103.02 107.17 104.1 104.9 105.4 112.9 114.23 118.01 115.2 115.6 115.4
30/01/2022 22:43:35 104.68 103.97 107.17 104.1 104.9 105.4 114.94 114.43 118.01 115.2 115.6 115.4
30/01/2022 22:43:36 103.95 104.72 107.17 104.1 104.9 105.4 113.28 114.18 118.01 115.2 115.6 115.4
30/01/2022 22:43:37 103.47 104 107.17 104.1 104.9 105.4 113.04 114.32 118.01 115.2 115.6 115.4
30/01/2022 22:43:38 103.45 103.7 107.17 104.1 104.9 105.4 113.68 114.55 118.01 115.2 115.6 115.4
30/01/2022 22:43:39 101.09 103.73 107.17 104.1 104.9 105.4 114.8 114.5 118.01 115.2 115.6 115.4
30/01/2022 22:43:40 107.47 106.66 107.17 104.1 104.9 105.4 110.74 114.22 118.01 115.2 115.6 115.4
30/01/2022 22:43:41 106.35 106.83 107.17 104.1 104.9 105.4 114 113.76 118.01 115.2 115.6 115.4
30/01/2022 22:43:42 105.87 106.6 107.17 104.1 104.9 105.4 112.72 113.97 118.01 115.2 115.6 115.4
30/01/2022 22:43:43 102.91 106.19 107.17 104.1 104.9 105.4 115.05 114.67 118.01 115.2 115.5 115.4
30/01/2022 22:43:44 102.63 104.72 107.17 104.1 104.9 105.4 113.44 114.37 118.01 115.2 115.5 115.4
30/01/2022 22:43:45 102.11 103.11 107.17 104.1 104.9 105.4 113.29 114.57 118.01 115.2 115.5 115.4
30/01/2022 22:43:46 104.54 104.53 107.17 104.1 104.9 105.4 114.53 114.62 118.01 115.2 115.5 115.4
30/01/2022 22:43:47 104.13 104.22 107.17 104.1 104.9 105.4 113.79 114.59 118.01 115.2 115.5 115.4
30/01/2022 22:43:48 104.85 105.32 107.17 104.1 104.9 105.4 113.8 114.28 118.01 115.2 115.5 115.4
30/01/2022 22:43:49 104.38 104.86 107.17 104.1 104.9 105.4 113.79 114.72 118.01 115.2 115.5 115.4
30/01/2022 22:43:50 104.2 104.63 107.17 104.1 104.9 105.4 113.87 114.63 118.01 115.2 115.5 115.4
30/01/2022 22:43:51 103.94 104.54 107.17 104 104.9 105.4 114.42 114.47 115.96 115.2 115.5 115.4
30/01/2022 22:43:52 103.61 104.74 107.17 104 104.9 105.4 109.6 113.85 115.72 115.2 115.5 115.4
30/01/2022 22:43:53 102.48 103.63 107.17 104 104.9 105.4 113.66 113.59 115.72 115.2 115.5 115.4
30/01/2022 22:43:54 101.46 103.07 107.17 104 104.9 105.4 113 113.82 114.72 115.2 115.5 115.4
30/01/2022 22:43:55 101.06 102.08 107.17 104 104.9 105.4 118.31 117.82 117.82 115.2 115.5 115.4
30/01/2022 22:43:56 101.35 101.63 107.17 104 104.9 105.4 113.76 117.07 117.82 115.3 115.5 115.4
30/01/2022 22:43:57 102.69 102.66 107.17 103.9 104.9 105.4 113.89 116.1 117.82 115.3 115.5 115.4
30/01/2022 22:43:58 101.88 102.41 107.17 103.9 104.9 105.4 117.39 117.83 117.83 115.3 115.5 115.4
30/01/2022 22:43:59 101.62 102.08 107.17 103.9 104.9 105.4 114.64 116.07 117.83 115.3 115.5 115.4
30/01/2022 22:44:00 101.75 102.55 106.83 103.9 104.9 105.4 113.13 115.03 117.83 115.3 115.5 115.4
30/01/2022 22:44:01 101.42 101.93 106.83 103.9 104.8 105.4 114.82 114.86 117.83 115.3 115.5 115.4
30/01/2022 22:44:02 101.98 102.01 106.83 103.9 104.8 105.4 114.74 115.9 117.83 115.3 115.5 115.4
30/01/2022 22:44:03 102.16 102.69 106.83 103.8 104.8 105.4 118.52 118.13 118.13 115.3 115.5 115.4
30/01/2022 22:44:04 101.84 102.23 106.83 103.8 104.8 105.4 112.12 117.45 118.13 115.3 115.5 115.4
30/01/2022 22:44:05 102.41 102.62 106.83 103.8 104.8 105.4 114.02 115.38 118.13 115.3 115.5 115.4
30/01/2022 22:44:06 103.66 103.38 106.83 103.8 104.8 105.4 115.42 115.65 118.13 115.3 115.4 115.4
30/01/2022 22:44:07 101.85 103.38 106.83 103.8 104.8 105.4 113.19 115.7 118.13 115.3 115.4 115.4
30/01/2022 22:44:08 103.44 103.44 106.83 103.8 104.8 105.4 113.24 114.33 118.13 115.3 115.4 115.4
30/01/2022 22:44:09 104.15 104.29 106.83 103.8 104.8 105.4 112.43 114.46 118.13 115.3 115.4 115.4
30/01/2022 22:44:10 106.25 105.75 106.83 103.8 104.8 105.4 112.79 112.98 118.13 115.3 115.4 115.4
30/01/2022 22:44:11 103.45 105.78 106.6 103.8 104.8 105.4 112.46 113.12 118.13 115.3 115.4 115.4
30/01/2022 22:44:12 105.73 105.49 106.19 103.8 104.8 105.4 112.26 113 118.13 115.3 115.4 115.4
30/01/2022 22:44:13 104.62 105.49 105.78 103.8 104.8 105.4 114.29 113.77 118.13 115.3 115.4 115.4
30/01/2022 22:44:14 104.85 105.27 105.78 103.8 104.8 105.4 112.37 114.13 118.13 115.2 115.4 115.4
30/01/2022 22:44:15 101.58 104.95 105.78 103.8 104.8 105.4 114.97 114.51 118.13 115.2 115.4 115.4
30/01/2022 22:44:16 103.1 104.14 105.78 103.8 104.8 105.4 113.35 114.28 118.13 115.2 115.4 115.4
30/01/2022 22:44:17 102.26 102.85 105.78 103.8 104.8 105.4 113.22 114.47 118.13 115.2 115.4 115.4
30/01/2022 22:44:18 105.28 104.55 105.78 103.8 104.8 105.4 113.67 114.48 118.13 115.2 115.4 115.4
30/01/2022 22:44:19 102.33 104.54 105.78 103.8 104.8 105.4 114.47 114.34 118.13 115.2 115.4 115.4
30/01/2022 22:44:20 103.25 104.02 105.78 103.8 104.8 105.4 113.3 114.03 118.13 115.2 115.4 115.4
30/01/2022 22:44:21 105.46 105.09 105.78 103.8 104.8 105.4 113.78 114.42 118.13 115.2 115.4 115.4
30/01/2022 22:44:22 102.63 104.75 105.78 103.8 104.8 105.4 113.27 114.53 118.13 115.2 115.3 115.4
30/01/2022 22:44:23 103.42 103.77 105.78 103.8 104.8 105.4 114.54 114.73 118.13 115.2 115.3 115.4
30/01/2022 22:44:24 103.29 103.7 105.78 103.8 104.8 105.4 115.98 115.56 118.13 115.2 115.3 115.4
30/01/2022 22:44:25 104.43 104.49 105.78 103.8 104.8 105.4 114.51 115.75 118.13 115.2 115.3 115.4
30/01/2022 22:44:26 105.5 105.17 105.78 103.8 104.8 105.4 120.26 119.49 119.49 115.2 115.3 115.4
30/01/2022 22:44:27 104.64 104.93 105.78 103.8 104.8 105.4 111.98 118.39 119.49 115.2 115.3 115.4
30/01/2022 22:44:28 108.37 107.87 107.87 103.8 104.8 105.4 116.07 116.08 119.49 115.2 115.3 115.4
30/01/2022 22:44:29 106.65 107.81 107.87 103.8 104.8 105.4 117.46 117 119.49 115.2 115.3 115.4
30/01/2022 22:44:30 106.87 107.29 107.87 103.9 104.8 105.4 115.63 116.95 119.49 115.2 115.3 115.4
30/01/2022 22:44:31 106.12 106.93 107.87 103.9 104.8 105.4 113.58 116.46 119.49 115.2 115.3 115.4
30/01/2022 22:44:32 105.57 106.92 107.87 103.9 104.8 105.4 117.89 117.07 119.49 115.2 115.3 115.4
30/01/2022 22:44:33 106.34 106.33 107.87 103.9 104.8 105.4 117.15 118.38 119.49 115.3 115.3 115.4
30/01/2022 22:44:34 110.34 109.38 109.38 103.9 104.8 105.4 114.45 116.64 119.49 115.3 115.3 115.4
30/01/2022 22:44:35 107.88 109.58 109.58 104 104.9 105.4 117.78 117.13 119.49 115.3 115.3 115.4
30/01/2022 22:44:36 105.1 108.34 109.58 104 104.9 105.4 115.58 117.2 119.49 115.3 115.3 115.4
30/01/2022 22:44:37 105.25 106.64 109.58 104 104.9 105.4 116.4 116.72 119.49 115.3 115.3 115.4
30/01/2022 22:44:38 106.23 106.08 109.58 104 104.9 105.4 116.73 116.92 119.49 115.3 115.3 115.4
30/01/2022 22:44:39 106.23 106.43 109.58 104 104.9 105.4 119.27 119.25 119.49 115.3 115.3 115.4
30/01/2022 22:44:40 108.7 108.09 109.58 104 104.9 105.4 117.1 118.09 119.49 115.3 115.3 115.4
30/01/2022 22:44:41 107.66 108.15 109.58 104 104.9 105.4 117.15 117.46 119.49 115.3 115.3 115.4
30/01/2022 22:44:42 105.07 107.82 109.58 104 104.9 105.4 118.21 117.99 119.49 115.3 115.3 115.4
30/01/2022 22:44:43 108.61 107.9 109.58 104.1 104.9 105.4 118.37 118.31 119.49 115.3 115.3 115.4
30/01/2022 22:44:44 106.75 108.09 109.58 104.1 104.9 105.4 116.23 118.31 119.49 115.3 115.3 115.4
30/01/2022 22:44:45 104.41 107 109.58 104.1 104.9 105.4 118.45 118.12 119.49 115.4 115.3 115.4
30/01/2022 22:44:46 101.78 105.56 109.58 104.1 104.9 105.4 120.63 120.94 120.94 115.4 115.3 115.4
30/01/2022 22:44:47 104.63 104.54 109.58 104.1 104.9 105.4 113.71 119.15 120.94 115.4 115.3 115.4
30/01/2022 22:44:48 103.56 104.32 109.58 104.1 104.9 105.4 115.49 116.85 120.94 115.4 115.3 115.4
30/01/2022 22:44:49 106.2 105.5 109.58 104.1 104.9 105.4 113.34 115.78 120.94 115.4 115.3 115.4
30/01/2022 22:44:50 104.86 105.62 109.58 104.1 104.9 105.4 117.07 116.33 120.94 115.4 115.3 115.4
30/01/2022 22:44:51 103.91 105.06 109.58 104.1 104.9 105.4 115.85 116.67 120.94 115.3 115.3 115.4
30/01/2022 22:44:52 105.15 105.03 109.58 104.1 104.9 105.4 116.46 116.54 120.94 115.3 115.3 115.4
30/01/2022 22:44:53 105.34 105.44 109.58 104.1 104.9 105.4 116.71 117.25 120.94 115.3 115.3 115.4
30/01/2022 22:44:54 104.8 105.39 109.58 104.1 104.9 105.4 115.05 116.5 120.94 115.3 115.3 115.4
30/01/2022 22:44:55 106.49 106.12 109.58 104.1 104.9 105.4 113.87 115.9 120.94 115.3 115.3 115.4
30/01/2022 22:44:56 105.83 106.05 109.58 104.1 104.9 105.4 116.6 115.99 120.94 115.3 115.3 115.4
30/01/2022 22:44:57 104.64 106.03 109.58 104.1 104.9 105.4 116.98 116.89 120.94 115.3 115.3 115.4
30/01/2022 22:44:58 103.92 105.08 109.58 104.1 104.9 105.4 114.85 116.82 120.94 115.3 115.3 115.4
30/01/2022 22:44:59 105.26 105.19 109.58 104.1 104.9 105.4 116.68 116.39 120.94 115.3 115.3 115.4
30/01/2022 22:45:00 99.56 105.16 109.58 104.1 104.9 105.4 114.81 117.4 120.94 115.3 115.3 115.4
30/01/2022 22:45:01 107.17 105.86 109.58 104.1 104.9 105.4 113.54 114.77 120.94 115.3 115.3 115.4
30/01/2022 22:45:02 108.83 108.06 109.58 104.2 104.9 105.4 114.47 114.97 120.94 115.3 115.3 115.4
30/01/2022 22:45:03 110.84 110.39 110.39 104.2 104.9 105.4 114.97 114.99 120.94 115.3 115.3 115.4
30/01/2022 22:45:04 104.37 110.1 110.39 104.2 104.9 105.4 117.18 116.62 120.94 115.3 115.3 115.4
30/01/2022 22:45:05 105.22 107.35 110.39 104.2 104.9 105.4 114.86 116.47 120.94 115.3 115.3 115.4
30/01/2022 22:45:06 104.26 106.25 110.39 104.2 104.9 105.4 114.26 116.16 120.94 115.3 115.3 115.4
30/01/2022 22:45:07 104.31 105.27 110.39 104.3 104.9 105.4 115.94 115.83 120.94 115.3 115.3 115.4
30/01/2022 22:45:08 105.14 105.3 110.39 104.3 104.9 105.4 119.12 118.44 120.94 115.3 115.3 115.4
30/01/2022 22:45:09 105.49 105.45 110.39 104.3 104.9 105.4 114.49 117.87 120.94 115.3 115.3 115.4
30/01/2022 22:45:10 106.47 106.43 110.39 104.3 104.9 105.4 117.07 117.16 120.94 115.3 115.3 115.4
30/01/2022 22:45:11 104.74 106.15 110.39 104.3 104.9 105.4 114.58 116.69 120.94 115.3 115.3 115.4
30/01/2022 22:45:12 105.07 105.93 110.39 104.3 104.9 105.4 117.44 116.91 120.94 115.3 115.3 115.4
30/01/2022 22:45:13 107.68 107.19 110.39 104.3 104.9 105.4 115.99 116.63 120.94 115.3 115.3 115.4
30/01/2022 22:45:14 106.87 107.72 110.39 104.3 104.9 105.4 120.94 120.56 120.94 115.3 115.3 115.4
30/01/2022 22:45:15 108.57 108.15 110.39 104.4 104.9 105.4 113.05 118.99 120.94 115.4 115.3 115.4
30/01/2022 22:45:16 106.93 108.15 110.39 104.4 104.9 105.4 114.93 116.48 120.56 115.4 115.3 115.4
30/01/2022 22:45:17 104.18 107.49 110.39 104.4 104.9 105.4 117.05 116.93 120.56 115.4 115.3 115.4
30/01/2022 22:45:18 104.48 105.57 110.39 104.4 104.9 105.4 115.25 116.32 120.56 115.4 115.3 115.4
30/01/2022 22:45:19 103.46 104.88 110.39 104.4 104.9 105.4 113 115.89 120.56 115.4 115.2 115.4
30/01/2022 22:45:20 105.33 105.64 110.39 104.4 104.9 105.4 117.1 116.18 120.56 115.4 115.2 115.4
30/01/2022 22:45:21 106.44 106.18 110.39 104.4 104.9 105.4 117.71 117.78 120.56 115.4 115.2 115.4
30/01/2022 22:45:22 105.36 105.89 110.39 104.4 104.9 105.4 114.88 116.89 120.56 115.4 115.2 115.4
30/01/2022 22:45:23 106.63 106.65 110.39 104.4 104.9 105.4 117.24 117.18 120.56 115.4 115.2 115.4
30/01/2022 22:45:24 103.75 106.18 110.39 104.4 104.9 105.4 116.65 116.7 120.56 115.4 115.2 115.4
30/01/2022 22:45:25 105.17 105.36 110.39 104.4 104.9 105.4 117.25 117.42 120.56 115.5 115.2 115.4
30/01/2022 22:45:26 105.72 105.58 110.39 104.4 104.9 105.4 118.74 118.59 120.56 115.5 115.2 115.4
30/01/2022 22:45:27 101.84 105.38 110.39 104.4 104.9 105.4 116.38 118.53 120.56 115.5 115.2 115.4
30/01/2022 22:45:28 107.28 106.48 110.39 104.5 104.9 105.4 120.36 119.66 120.56 115.5 115.2 115.4
30/01/2022 22:45:29 109.01 108.19 110.39 104.5 104.9 105.4 115.76 119.41 120.56 115.5 115.2 115.4
30/01/2022 22:45:30 105.74 108.15 110.39 104.5 104.9 105.4 119.65 119.98 120.56 115.5 115.2 115.4
30/01/2022 22:45:31 104.65 106.81 110.39 104.5 104.9 105.4 116.1 118.38 120.56 115.5 115.2 115.4
30/01/2022 22:45:32 105 105.77 110.39 104.5 104.9 105.4 115.97 117.25 120.56 115.5 115.2 115.4
30/01/2022 22:45:33 105.07 105.5 110.1 104.5 104.9 105.4 118.88 118.1 120.56 115.5 115.2 115.4
30/01/2022 22:45:34 103.12 105.13 108.19 104.5 104.9 105.4 118.71 119.34 120.56 115.6 115.2 115.5
30/01/2022 22:45:35 104.24 104.34 108.19 104.5 104.9 105.4 114.98 118.06 120.56 115.6 115.2 115.4
30/01/2022 22:45:36 103.35 104.23 108.19 104.5 104.9 105.4 116.41 116.82 120.56 115.5 115.2 115.5
30/01/2022 22:45:37 103.3 103.78 108.19 104.5 104.9 105.4 116.87 116.95 120.56 115.5 115.2 115.5
30/01/2022 22:45:38 105.26 104.88 108.19 104.5 104.9 105.4 115.95 117.11 120.56 115.5 115.2 115.5
30/01/2022 22:45:39 104.13 104.68 108.19 104.5 104.9 105.4 118.84 118.46 120.56 115.5 115.2 115.5
30/01/2022 22:45:40 103.68 104.47 108.19 104.5 104.9 105.4 114.09 118.1 120.56 115.5 115.2 115.5
30/01/2022 22:45:41 105.9 105.53 108.19 104.5 104.9 105.4 114.58 116.11 120.56 115.5 115.2 115.5
30/01/2022 22:45:42 105.7 105.78 108.19 104.6 104.9 105.4 114.59 115.2 120.56 115.5 115.2 115.5
30/01/2022 22:45:43 104.13 105.49 108.19 104.5 104.9 105.4 115.65 115.77 120.56 115.5 115.2 115.5
30/01/2022 22:45:44 106.24 105.98 108.19 104.5 104.9 105.4 116.54 116.41 119.98 115.5 115.2 115.5
30/01/2022 22:45:45 105.38 106.24 108.19 104.6 104.9 105.4 115.09 116.17 119.98 115.5 115.2 115.5
30/01/2022 22:45:46 103.45 105.47 108.19 104.5 104.9 105.4 118.9 118.32 119.98 115.5 115.2 115.5
30/01/2022 22:45:47 101.46 104.14 108.19 104.5 104.9 105.4 119.31 120.63 120.63 115.5 115.2 115.5
30/01/2022 22:45:48 104.14 103.81 108.19 104.5 104.9 105.4 115.67 118.01 120.63 115.5 115.2 115.5
30/01/2022 22:45:49 105 104.98 108.19 104.5 104.9 105.4 114.49 116.57 120.63 115.5 115.2 115.5
30/01/2022 22:45:50 104.41 105.19 108.19 104.5 104.9 105.4 114.81 115.42 120.63 115.5 115.2 115.5
30/01/2022 22:45:51 102.83 104.46 108.19 104.6 104.9 105.4 115.87 116.06 120.63 115.5 115.2 115.5
30/01/2022 22:45:52 103.24 103.68 108.19 104.6 104.9 105.4 116.62 116.55 120.63 115.5 115.1 115.5
30/01/2022 22:45:53 104.28 104.01 108.19 104.6 104.9 105.4 115.47 116.46 120.63 115.5 115.1 115.5
30/01/2022 22:45:54 104.73 104.76 108.19 104.6 104.9 105.4 117.18 117.04 120.63 115.5 115.1 115.5
30/01/2022 22:45:55 103.11 104.57 108.19 104.6 104.9 105.4 114.62 116.46 120.63 115.5 115.1 115.5
30/01/2022 22:45:56 105.27 105 108.19 104.6 104.9 105.4 115.17 115.82 120.63 115.5 115.1 115.5
30/01/2022 22:45:57 106.17 106.11 108.19 104.6 104.9 105.4 116.02 116.05 120.63 115.5 115.1 115.5
30/01/2022 22:45:58 102.75 105.63 108.19 104.6 104.9 105.4 116.87 116.62 120.63 115.5 115.1 115.5
30/01/2022 22:45:59 104 104.17 108.15 104.6 104.9 105.4 113.29 116.46 120.63 115.5 115.1 115.5
30/01/2022 22:46:00 102.87 103.99 106.81 104.6 104.9 105.4 117.15 116.38 120.63 115.5 115.1 115.5
30/01/2022 22:46:01 101.19 103.19 106.24 104.6 104.9 105.4 109.18 116.41 120.63 115.5 115.1 115.5
30/01/2022 22:46:02 106.4 105.28 106.24 104.6 104.9 105.4 114.85 115.06 120.63 115.5 115.1 115.5
30/01/2022 22:46:03 109.13 108.12 108.12 104.6 104.9 105.4 114.17 114.98 120.63 115.5 115.1 115.5
30/01/2022 22:46:04 106.27 107.66 108.12 104.6 104.9 105.4 114.57 114.74 120.63 115.5 115.1 115.5
30/01/2022 22:46:05 104.58 106.79 108.12 104.6 104.9 105.4 116.62 116.26 120.63 115.5 115.1 115.5
30/01/2022 22:46:06 105.53 105.67 108.12 104.6 104.9 105.4 115.59 115.96 120.63 115.5 115.1 115.5
30/01/2022 22:46:07 105.17 105.56 108.12 104.7 104.9 105.4 113.34 115.81 120.63 115.5 115.1 115.5
30/01/2022 22:46:08 104.12 105.46 108.12 104.7 104.9 105.4 116.35 115.76 120.63 115.5 115.1 115.5
30/01/2022 22:46:09 106.55 106.02 108.12 104.7 104.9 105.4 118.83 118.6 120.63 115.5 115.1 115.5
30/01/2022 22:46:10 105.08 105.85 108.12 104.7 104.9 105.4 114.68 117.43 120.63 115.5 115 115.5
30/01/2022 22:46:11 104.83 105.93 108.12 104.7 104.9 105.4 116.54 116.77 120.63 115.5 115 115.5
30/01/2022 22:46:12 103.35 105.06 108.12 104.7 104.9 105.4 115.18 116.22 120.63 115.5 115 115.5
30/01/2022 22:46:13 103.06 104.24 108.12 104.7 104.9 105.4 115.38 116.11 120.63 115.5 115 115.5
30/01/2022 22:46:14 107.51 106.46 108.12 104.7 104.9 105.4 117.35 117.11 120.63 115.5 115 115.5
30/01/2022 22:46:15 107.75 107.69 108.12 104.7 104.9 105.4 119.11 119.77 120.63 115.6 115 115.5
30/01/2022 22:46:16 107.51 107.94 108.12 104.7 104.9 105.4 113.41 117.56 120.63 115.6 115 115.5
30/01/2022 22:46:17 106.32 107.6 108.12 104.7 104.9 105.4 114.32 115.57 119.77 115.6 115 115.5
30/01/2022 22:46:18 104.73 107.07 108.12 104.7 104.9 105.4 115.85 116.43 119.77 115.6 115 115.5
30/01/2022 22:46:19 104.09 105.51 108.12 104.7 104.9 105.4 115.11 115.66 119.77 115.5 115 115.5
30/01/2022 22:46:20 104.99 105.04 108.12 104.7 104.9 105.4 114.48 115.31 119.77 115.5 115 115.5
30/01/2022 22:46:21 103.81 104.88 108.12 104.7 104.9 105.4 117.03 116.65 119.77 115.5 115 115.5
30/01/2022 22:46:22 104.44 105.09 108.12 104.7 104.9 105.4 117.97 118.29 119.77 115.6 115 115.5
30/01/2022 22:46:23 105.81 105.73 108.12 104.7 104.9 105.4 115.09 117.01 119.77 115.6 115 115.5
30/01/2022 22:46:24 104.42 105.7 108.12 104.7 104.9 105.4 116.63 116.99 119.77 115.6 115 115.5
30/01/2022 22:46:25 104.03 104.74 108.12 104.8 104.9 105.4 116.94 117.37 119.77 115.6 115 115.5
30/01/2022 22:46:26 103.93 104.5 108.12 104.8 104.9 105.4 115.68 117.24 119.77 115.6 115 115.5
30/01/2022 22:46:27 104.87 104.91 108.12 104.8 104.9 105.4 118.87 118.65 119.77 115.6 115 115.5
30/01/2022 22:46:28 104.28 104.5 108.12 104.8 104.9 105.4 114.12 118.09 119.77 115.6 115 115.5
30/01/2022 22:46:29 106.41 105.92 108.12 104.8 104.9 105.4 116.03 116.31 119.77 115.6 115 115.5
30/01/2022 22:46:30 103.89 105.68 108.12 104.8 104.9 105.4 117.27 117.16 119.77 115.6 115 115.5
30/01/2022 22:46:31 104.16 104.91 108.12 104.8 104.9 105.4 118.7 119.6 119.77 115.6 115 115.5
30/01/2022 22:46:32 104.1 104.82 108.12 104.8 104.9 105.4 115.77 117.53 119.77 115.6 115 115.5
30/01/2022 22:46:33 104.49 104.86 107.94 104.8 104.9 105.4 113.31 116.25 119.77 115.6 115 115.5
30/01/2022 22:46:34 104.36 104.43 107.94 104.8 104.9 105.4 116.47 116.4 119.77 115.6 115 115.5
30/01/2022 22:46:35 106.8 106.28 107.94 104.8 104.9 105.4 114.83 115.87 119.77 115.6 115 115.5
30/01/2022 22:46:36 108.36 107.93 107.94 104.8 104.9 105.4 115.4 115.72 119.77 115.6 115 115.5
30/01/2022 22:46:37 107.06 107.88 107.94 104.8 104.9 105.4 115.51 115.69 119.77 115.6 115 115.5
30/01/2022 22:46:38 105.48 107.12 107.94 104.8 104.9 105.4 115.93 116.06 119.77 115.6 115 115.5
30/01/2022 22:46:39 104.68 106 107.94 104.8 104.9 105.4 114.49 115.65 119.77 115.6 115 115.5
30/01/2022 22:46:40 105.27 105.56 107.94 104.8 104.9 105.4 118.96 118.25 119.77 115.6 115 115.5
30/01/2022 22:46:41 106.57 106.2 107.94 104.9 104.9 105.4 114.69 117.4 119.77 115.6 115 115.5
30/01/2022 22:46:42 110.42 109.29 109.29 104.9 104.9 105.4 115.52 116.77 119.77 115.6 115 115.5
30/01/2022 22:46:43 106.85 109.31 109.31 104.9 104.9 105.4 119.07 117.95 119.77 115.6 115.1 115.5
30/01/2022 22:46:44 108.19 108.59 109.31 104.9 104.9 105.4 116.19 118.02 119.77 115.6 115.1 115.5
30/01/2022 22:46:45 108.88 108.96 109.31 105 104.9 105.4 116 117.53 119.6 115.6 115.1 115.5
30/01/2022 22:46:46 105.92 108.79 109.31 105 104.9 105.4 117.67 117.44 119.6 115.6 115.1 115.5
30/01/2022 22:46:47 105.07 107.22 109.31 105 104.9 105.4 121.56 121.17 121.17 115.6 115.1 115.5
30/01/2022 22:46:48 99.52 105.98 109.31 105 104.9 105.4 112.7 121.08 121.17 115.6 115.1 115.5
30/01/2022 22:46:49 85.98 102.8 109.31 105 104.9 105.4 97.17 117.51 121.17 115.6 115.1 115.5
30/01/2022 22:46:50 97.65 98.7 109.31 104.9 104.9 105.4 97.36 113.33 121.17 115.6 115.1 115.5
30/01/2022 22:46:51 102.08 101.13 109.31 104.9 104.9 105.4 115.35 114.38 121.17 115.6 115.1 115.5
30/01/2022 22:46:52 102.06 101.87 109.31 104.9 104.9 105.4 115.39 115.28 121.17 115.6 115.1 115.5
30/01/2022 22:46:53 103.41 103.2 109.31 104.9 104.9 105.4 116 115.59 121.17 115.6 115.1 115.5
30/01/2022 22:46:54 103.71 103.65 109.31 104.9 104.9 105.4 121.43 120.94 121.17 115.7 115.1 115.5
30/01/2022 22:46:55 105.72 105.06 109.31 104.9 104.9 105.4 126.06 124.74 124.74 115.8 115.2 115.5
30/01/2022 22:46:56 102.5 105 109.31 104.9 104.9 105.4 114.36 124.74 124.74 115.8 115.2 115.5
30/01/2022 22:46:57 101.73 103.44 109.31 104.9 104.9 105.4 112.35 120.94 124.74 115.8 115.2 115.5
30/01/2022 22:46:58 101.27 102.6 109.31 104.9 104.9 105.4 113.52 117.88 124.74 115.8 115.2 115.5
30/01/2022 22:46:59 103.2 102.8 109.31 104.9 104.9 105.4 114.76 115.65 124.74 115.8 115.2 115.5
30/01/2022 22:47:00 101.7 102.68 109.31 104.9 104.9 105.4 116.34 117 124.74 115.8 115.2 115.5
30/01/2022 22:47:01 100.89 102.36 109.31 104.9 104.9 105.4 118.41 118.3 124.74 115.8 115.2 115.5
30/01/2022 22:47:02 102.85 102.35 109.31 104.9 104.9 105.4 118.29 118.8 124.74 115.8 115.2 115.5
30/01/2022 22:47:03 102.42 102.52 109.31 104.9 104.9 105.4 118.89 119.36 124.74 115.8 115.2 115.5
30/01/2022 22:47:04 102.79 102.81 109.31 104.9 104.9 105.4 115.29 118.56 124.74 115.8 115.2 115.5
30/01/2022 22:47:05 105.82 105.04 109.31 104.9 104.9 105.4 116.5 116.9 124.74 115.8 115.2 115.5
30/01/2022 22:47:06 103.23 105.32 109.31 104.9 104.9 105.4 116.56 116.74 124.74 115.8 115.2 115.5
30/01/2022 22:47:07 105.69 105.25 109.31 104.9 104.9 105.4 121.97 121.27 124.74 115.9 115.3 115.5
30/01/2022 22:47:08 106.89 106.51 109.31 104.9 104.9 105.4 123.93 123.36 124.74 115.9 115.3 115.5
30/01/2022 22:47:09 102.84 106.64 109.31 104.9 104.9 105.4 109.26 122.8 124.74 115.9 115.3 115.5
30/01/2022 22:47:10 103.28 104.22 109.31 104.9 104.9 105.4 114.52 118.84 124.74 115.9 115.3 115.5
30/01/2022 22:47:11 104.96 104.92 109.31 104.9 104.9 105.4 116.43 116.98 124.74 115.9 115.3 115.5
30/01/2022 22:47:12 106.2 105.7 109.31 104.9 104.8 105.4 116.34 116.63 124.74 115.9 115.3 115.5
30/01/2022 22:47:13 105.46 106.09 108.96 104.9 104.8 105.4 116.49 116.71 124.74 115.9 115.3 115.5
30/01/2022 22:47:14 105.17 105.97 108.96 104.9 104.8 105.4 109.31 116.52 124.74 115.9 115.3 115.5
30/01/2022 22:47:15 104.61 105.34 108.79 104.9 104.8 105.4 108.64 113.44 124.74 115.9 115.3 115.5
30/01/2022 22:47:16 106.42 106.21 107.22 104.9 104.8 105.4 113.38 113.29 124.74 115.9 115.3 115.5
30/01/2022 22:47:17 104.81 106.26 106.64 104.9 104.8 105.4 114.91 114.63 124.74 115.9 115.3 115.5
30/01/2022 22:47:18 105.58 105.57 106.64 105 104.8 105.4 114.32 114.77 124.74 115.9 115.3 115.5
30/01/2022 22:47:19 107.26 107.05 107.05 105 104.8 105.4 114.59 114.97 124.74 115.9 115.3 115.5
30/01/2022 22:47:20 105.03 106.63 107.05 105 104.8 105.4 115.23 115.84 124.74 115.9 115.3 115.5
30/01/2022 22:47:21 108.92 108.6 108.6 105 104.8 105.4 114.88 115.47 124.74 115.9 115.3 115.5
30/01/2022 22:47:22 105.19 107.62 108.6 105 104.8 105.4 112.71 114.65 124.74 115.9 115.3 115.5
30/01/2022 22:47:23 106.64 106.82 108.6 105 104.8 105.4 117.31 116.96 124.74 115.9 115.3 115.5
30/01/2022 22:47:24 106.71 107.03 108.6 105 104.8 105.4 113.95 115.64 124.74 115.9 115.3 115.5
30/01/2022 22:47:25 105.57 106.98 108.6 105 104.8 105.4 115.21 115.42 124.74 115.9 115.3 115.5
30/01/2022 22:47:26 104.51 106.18 108.6 105 104.8 105.4 113.42 115.07 123.36 115.9 115.3 115.5
30/01/2022 22:47:27 105.09 105.99 108.6 105 104.8 105.4 112 113.73 123.36 115.9 115.3 115.5
30/01/2022 22:47:28 102.4 104.92 108.6 105 104.8 105.4 114.46 114.17 123.36 115.9 115.3 115.5
30/01/2022 22:47:29 105.93 105.31 108.6 105 104.8 105.4 113.14 114.1 123.36 115.9 115.3 115.5
30/01/2022 22:47:30 104.57 105.49 108.6 105 104.8 105.4 112.44 113.78 123.36 115.9 115.3 115.5
30/01/2022 22:47:31 105.86 105.91 108.6 105 104.8 105.4 114.41 114.45 123.36 115.9 115.3 115.5
30/01/2022 22:47:32 106 106.56 108.6 105 104.8 105.4 115.27 115.14 123.36 115.9 115.3 115.5
30/01/2022 22:47:33 105.53 106.3 108.6 104.9 104.8 105.4 114.94 115.59 123.36 115.9 115.3 115.5
30/01/2022 22:47:34 104.23 105.49 108.6 104.9 104.8 105.4 112.29 114.78 123.36 115.9 115.3 115.5
30/01/2022 22:47:35 106.59 106.31 108.6 104.9 104.8 105.4 112.5 113.28 123.36 115.9 115.3 115.5
30/01/2022 22:47:36 105.7 106.18 108.6 104.9 104.8 105.4 113.96 114.09 123.36 115.9 115.3 115.5
30/01/2022 22:47:37 104.08 105.83 108.6 104.9 104.8 105.4 113.4 113.82 123.36 115.9 115.3 115.5
30/01/2022 22:47:38 107.23 106.79 108.6 104.9 104.8 105.4 114.35 114.16 122.8 115.9 115.3 115.5
30/01/2022 22:47:39 105.38 106.26 108.6 104.9 104.8 105.4 115.34 115.27 118.84 115.9 115.3 115.5
30/01/2022 22:47:40 103.2 105.72 108.6 105 104.8 105.4 113.31 114.64 116.98 115.9 115.3 115.5
30/01/2022 22:47:41 106.39 105.8 108.6 105 104.8 105.4 116.67 116.12 116.96 115.9 115.3 115.5
30/01/2022 22:47:42 105.92 106.61 108.6 105 104.8 105.4 114.92 115.89 116.96 115.9 115.3 115.5
30/01/2022 22:47:43 102.07 105.59 108.6 105 104.8 105.4 112.72 115.32 116.96 115.9 115.3 115.5
30/01/2022 22:47:44 104.74 104.64 108.6 105 104.8 105.4 113.16 114.6 116.96 115.9 115.3 115.5
30/01/2022 22:47:45 104.04 104.7 108.6 105 104.8 105.4 115.7 115 116.96 115.9 115.3 115.5
30/01/2022 22:47:46 103.34 104.85 108.6 105 104.8 105.4 112.55 114.81 116.96 115.9 115.2 115.5
30/01/2022 22:47:47 102.14 103.43 108.6 105 104.8 105.4 119.15 118.42 118.42 115.9 115.3 115.5
30/01/2022 22:47:48 103.45 103.7 108.6 105 104.8 105.4 113.29 118.42 118.42 115.9 115.3 115.5
30/01/2022 22:47:49 103.94 103.88 108.6 105 104.8 105.4 114.75 116.55 118.42 115.9 115.2 115.5
30/01/2022 22:47:50 104.5 104.75 108.6 105 104.8 105.4 115.25 115.65 118.42 115.9 115.2 115.5
30/01/2022 22:47:51 104.62 105.19 107.62 105 104.8 105.4 114.02 115.1 118.42 115.9 115.2 115.5
30/01/2022 22:47:52 104.99 105.25 107.03 105 104.8 105.4 110.22 114.36 118.42 115.9 115.2 115.5
30/01/2022 22:47:53 105.23 106.33 107.03 105 104.8 105.4 109.19 112.13 118.42 115.9 115.2 115.5
30/01/2022 22:47:54 101.62 104.24 106.98 105 104.8 105.4 110.01 110.4 118.42 115.9 115.2 115.5
30/01/2022 22:47:55 105.05 104.57 106.79 105 104.8 105.4 114.09 113.18 118.42 115.9 115.2 115.5
30/01/2022 22:47:56 103.05 104.06 106.79 105 104.8 105.4 115.61 115.32 118.42 115.9 115.2 115.5
30/01/2022 22:47:57 105.15 104.78 106.79 105 104.8 105.4 119.31 119.01 119.01 115.9 115.2 115.5
30/01/2022 22:47:58 105.4 105.69 106.79 105 104.8 105.4 115.59 117.5 119.01 115.9 115.2 115.5
30/01/2022 22:47:59 104.74 105.06 106.79 105 104.8 105.4 115.31 116.19 119.01 115.9 115.2 115.5
30/01/2022 22:48:00 104.87 105.03 106.79 105 104.8 105.4 115.74 116.59 119.01 115.9 115.2 115.5
30/01/2022 22:48:01 103.67 105 106.79 105 104.8 105.4 114.3 115.95 119.01 116 115.2 115.5
30/01/2022 22:48:02 103.06 104.11 106.79 105 104.8 105.4 114.71 115.17 119.01 116 115.2 115.5
30/01/2022 22:48:03 104.07 104.03 106.79 105 104.8 105.4 118.62 118.41 119.01 116 115.2 115.5
30/01/2022 22:48:04 103.51 104.39 106.79 105 104.8 105.4 114.99 117.77 119.01 116 115.2 115.5
30/01/2022 22:48:05 101.77 103.69 106.79 105 104.8 105.4 115.69 116.48 119.01 116 115.2 115.5
30/01/2022 22:48:06 104.3 103.79 106.79 105 104.8 105.4 116.32 116.57 119.01 116 115.2 115.5
30/01/2022 22:48:07 106.3 105.7 106.79 105 104.8 105.4 118.02 117.51 119.01 116 115.2 115.5
30/01/2022 22:48:08 103.58 105.92 106.61 105 104.8 105.4 114.55 117.56 119.01 116 115.2 115.5
30/01/2022 22:48:09 103.33 104.31 106.61 105 104.8 105.4 116.93 116.87 119.01 116 115.2 115.5
30/01/2022 22:48:10 104.29 104.7 106.61 105 104.8 105.4 116.29 117.86 119.01 116 115.2 115.5
30/01/2022 22:48:11 104.56 104.45 106.61 105 104.8 105.4 114.89 116.19 119.01 116 115.2 115.5
30/01/2022 22:48:12 108.06 107.49 107.49 105 104.8 105.4 117.62 117.71 119.01 116 115.3 115.5
30/01/2022 22:48:13 105.25 107.46 107.49 105 104.8 105.4 115.76 117.24 119.01 116 115.3 115.5
30/01/2022 22:48:14 102.88 105.99 107.49 105 104.8 105.4 114.52 115.83 119.01 116 115.3 115.5
30/01/2022 22:48:15 103.16 104.35 107.49 105 104.8 105.4 113.7 115.19 119.01 116 115.3 115.5
30/01/2022 22:48:16 104.43 104.25 107.49 105 104.8 105.4 118.41 118.2 119.01 116 115.3 115.5
30/01/2022 22:48:17 102.64 104.25 107.49 105 104.8 105.4 115.75 117.14 119.01 116 115.3 115.5
30/01/2022 22:48:18 102.45 103.31 107.49 105 104.8 105.4 114.99 116.37 119.01 116 115.2 115.5
30/01/2022 22:48:19 104.05 103.59 107.49 105.1 104.8 105.4 118 117.26 119.01 116 115.3 115.5
30/01/2022 22:48:20 104.98 104.64 107.49 105.1 104.8 105.4 117.88 117.92 119.01 116.1 115.3 115.5
30/01/2022 22:48:21 101.94 104.51 107.49 105.1 104.7 105.4 114.35 117.69 119.01 116 115.3 115.5
30/01/2022 22:48:22 103.92 103.7 107.49 105.1 104.7 105.4 119.23 118.69 119.01 116.1 115.3 115.5
30/01/2022 22:48:23 104.75 104.84 107.49 105.1 104.7 105.4 114.71 118.68 119.01 116.1 115.3 115.5
30/01/2022 22:48:24 102.68 104.37 107.49 105.1 104.7 105.4 114.34 116.86 119.01 116.1 115.3 115.5
30/01/2022 22:48:25 103.12 103.83 107.49 105.1 104.7 105.4 117.05 116.9 119.01 116.1 115.3 115.5
30/01/2022 22:48:26 104.18 104.05 107.49 105.1 104.7 105.4 114.46 116.54 119.01 116.1 115.3 115.5
30/01/2022 22:48:27 103.47 104.02 107.49 105 104.7 105.4 114.09 115.01 118.69 116.1 115.3 115.5
30/01/2022 22:48:28 102.11 103.53 107.49 105 104.7 105.4 113.94 114.58 118.69 116.1 115.3 115.5
30/01/2022 22:48:29 103.48 103.52 107.49 105 104.7 105.4 118.42 118.1 118.69 116.1 115.3 115.5
30/01/2022 22:48:30 103.42 103.58 107.49 105 104.7 105.4 116.37 116.86 118.69 116.1 115.3 115.5
30/01/2022 22:48:31 103.31 103.38 107.49 105 104.7 105.4 116.61 116.75 118.69 116.1 115.3 115.5
30/01/2022 22:48:32 102.94 103.54 107.49 105 104.7 105.4 117.14 117.18 118.69 116.1 115.3 115.5
30/01/2022 22:48:33 104.84 104.38 107.49 105 104.7 105.4 117.63 117.63 118.69 116.1 115.3 115.5
30/01/2022 22:48:34 104.61 105.16 107.49 105 104.7 105.4 114.82 117.3 118.69 116.1 115.3 115.5
30/01/2022 22:48:35 104.15 104.37 107.49 105 104.7 105.4 118.53 118.66 118.69 116.2 115.3 115.5
30/01/2022 22:48:36 103.55 104.7 107.49 105 104.7 105.4 114.51 118.02 118.69 116.2 115.3 115.5
30/01/2022 22:48:37 102.79 103.86 107.49 105 104.7 105.4 116.17 116.63 118.69 116.2 115.3 115.5
30/01/2022 22:48:38 102.13 103.54 107.49 105 104.7 105.4 115.8 116.56 118.69 116.2 115.3 115.5
30/01/2022 22:48:39 105.03 104.91 107.49 105 104.7 105.4 113.66 116.48 118.69 116.2 115.3 115.5
30/01/2022 22:48:40 103.18 103.73 107.49 105 104.7 105.4 113.92 114.76 118.69 116.2 115.3 115.5
30/01/2022 22:48:41 103.81 103.99 107.49 105 104.7 105.4 115.9 115.29 118.69 116.2 115.3 115.5
30/01/2022 22:48:42 105.22 105.2 107.46 105 104.7 105.4 118.6 118.63 118.69 116.2 115.3 115.5
30/01/2022 22:48:43 103.51 104.51 105.99 105 104.6 105.4 114.36 116.91 118.69 116.2 115.3 115.5
30/01/2022 22:48:44 103.05 103.91 105.2 105 104.6 105.4 115.66 116.38 118.69 116.2 115.3 115.5
30/01/2022 22:48:45 105.65 105.07 105.2 105 104.6 105.4 117.43 116.98 118.69 116.2 115.3 115.5
30/01/2022 22:48:46 103.59 105.22 105.22 105 104.6 105.4 115.89 116.75 118.69 116.2 115.3 115.5
30/01/2022 22:48:47 103.03 104.41 105.22 105 104.6 105.4 114.57 116.18 118.69 116.2 115.3 115.5
30/01/2022 22:48:48 103.94 104.02 105.22 105 104.6 105.4 118.85 118.82 118.82 116.2 115.3 115.5
30/01/2022 22:48:49 103.53 104.08 105.22 105 104.6 105.4 115.92 117.78 118.82 116.2 115.3 115.5
30/01/2022 22:48:50 103.66 104.21 105.22 105 104.6 105.4 113.33 116.77 118.82 116.2 115.3 115.5
30/01/2022 22:48:51 101.73 103.75 105.22 105 104.6 105.4 115.78 115.63 118.82 116.2 115.3 115.5
30/01/2022 22:48:52 102.42 103.08 105.22 105 104.6 105.4 115.4 116.31 118.82 116.3 115.3 115.5
30/01/2022 22:48:53 104.89 104.45 105.22 105 104.6 105.4 114.55 115.62 118.82 116.3 115.3 115.5
30/01/2022 22:48:54 105.01 104.9 105.22 105 104.6 105.4 117.82 117.05 118.82 116.3 115.3 115.5
30/01/2022 22:48:55 104.38 104.67 105.22 105 104.6 105.4 123.17 122.13 122.13 116.3 115.3 115.5
30/01/2022 22:48:56 102.79 104.59 105.22 105 104.6 105.4 118.61 122.44 122.44 116.3 115.3 115.5
30/01/2022 22:48:57 105.01 104.59 105.22 105 104.6 105.4 115.86 120 122.44 116.3 115.3 115.5
30/01/2022 22:48:58 106.11 105.82 105.82 105 104.6 105.4 116.12 117.89 122.44 116.3 115.3 115.5
30/01/2022 22:48:59 104.25 105.58 105.82 105 104.6 105.4 115.49 117.16 122.44 116.3 115.3 115.5
30/01/2022 22:49:00 106.68 106.35 106.35 105 104.6 105.4 114.69 115.79 122.44 116.3 115.3 115.5
30/01/2022 22:49:01 107.23 107.01 107.01 105.1 104.6 105.4 120.29 119.71 122.44 116.4 115.3 115.5
30/01/2022 22:49:02 104.54 106.89 107.01 105.1 104.6 105.4 115.51 118.39 122.44 116.4 115.3 115.5
30/01/2022 22:49:03 103.82 105.48 107.01 105.1 104.6 105.4 116.23 116.99 122.44 116.4 115.3 115.5
30/01/2022 22:49:04 105.33 105.25 107.01 105.1 104.6 105.4 115.58 116.53 122.44 116.4 115.3 115.5
30/01/2022 22:49:05 103.45 104.95 107.01 105.1 104.6 105.4 114.53 116.17 122.44 116.4 115.3 115.5
30/01/2022 22:49:06 102.73 104.17 107.01 105.1 104.6 105.4 114.6 115.32 122.44 116.4 115.3 115.5
30/01/2022 22:49:07 104.12 104.05 107.01 105.1 104.6 105.4 120.38 119.73 122.44 116.4 115.3 115.5
30/01/2022 22:49:08 105.84 105.73 107.01 105.1 104.6 105.4 115.24 119.54 122.44 116.4 115.3 115.5
30/01/2022 22:49:09 105.84 105.85 107.01 105.1 104.6 105.4 116.73 117.46 122.44 116.4 115.3 115.5
30/01/2022 22:49:10 104.07 106.04 107.01 105.1 104.6 105.4 116.16 117.11 122.44 116.4 115.3 115.5
30/01/2022 22:49:11 105.46 105.4 107.01 105.1 104.6 105.4 122.74 121.83 122.44 116.5 115.4 115.6
30/01/2022 22:49:12 102.06 105.4 107.01 105.1 104.6 105.4 119.97 122.37 122.44 116.5 115.4 115.6
30/01/2022 22:49:13 100.48 103.44 107.01 105.1 104.6 105.4 119.43 120.54 122.44 116.5 115.4 115.6
30/01/2022 22:49:14 96.49 101.74 107.01 105.1 104.6 105.4 118.46 119.86 122.44 116.5 115.4 115.6
30/01/2022 22:49:15 96.42 99.1 107.01 105.1 104.6 105.4 112.99 118.98 122.44 116.5 115.4 115.6
30/01/2022 22:49:16 99.65 99.33 107.01 105.1 104.6 105.4 112.84 116.18 122.44 116.5 115.4 115.6
30/01/2022 22:49:17 102.01 101.24 107.01 105.1 104.6 105.3 112.9 114.55 122.44 116.5 115.4 115.6
30/01/2022 22:49:18 106.54 105.57 107.01 105.1 104.6 105.3 118.44 117.76 122.44 116.5 115.4 115.6
30/01/2022 22:49:19 109.28 108.56 108.56 105.1 104.6 105.4 114.89 117.08 122.44 116.5 115.4 115.6
30/01/2022 22:49:20 108.02 108.89 108.89 105.1 104.6 105.4 117.78 117.54 122.44 116.6 115.4 115.6
30/01/2022 22:49:21 109.77 109.36 109.36 105.1 104.6 105.4 117.16 117.38 122.44 116.6 115.4 115.6
30/01/2022 22:49:22 106.9 109.81 109.81 105.2 104.6 105.4 115.6 117.71 122.44 116.6 115.4 115.6
30/01/2022 22:49:23 108.21 108.04 109.81 105.2 104.6 105.4 113.73 116.53 122.44 116.6 115.4 115.6
30/01/2022 22:49:24 106.68 108.01 109.81 105.2 104.6 105.4 116.63 116.33 122.44 116.6 115.4 115.6
30/01/2022 22:49:25 108.21 108.04 109.81 105.2 104.7 105.4 115.65 116.36 122.44 116.6 115.4 115.6
30/01/2022 22:49:26 106.63 108.03 109.81 105.2 104.6 105.4 116.38 117.08 122.37 116.6 115.4 115.6
30/01/2022 22:49:27 106.22 107.67 109.81 105.2 104.7 105.4 118.31 117.85 122.37 116.6 115.4 115.6
30/01/2022 22:49:28 104.9 106.38 109.81 105.2 104.7 105.4 115.28 117.79 122.37 116.6 115.4 115.6
30/01/2022 22:49:29 109.49 108.62 109.81 105.2 104.7 105.4 116.33 117.47 122.37 116.6 115.4 115.6
30/01/2022 22:49:30 105.5 108.59 109.81 105.2 104.7 105.4 118.29 117.71 122.37 116.6 115.4 115.6
30/01/2022 22:49:31 103.62 106.89 109.81 105.2 104.7 105.4 116.8 117.6 122.37 116.6 115.4 115.6
30/01/2022 22:49:32 106.7 106.46 109.81 105.2 104.7 105.4 115.6 117.65 122.37 116.6 115.4 115.6
30/01/2022 22:49:33 107.67 107.53 109.81 105.2 104.7 105.4 118 117.63 122.37 116.6 115.4 115.6
30/01/2022 22:49:34 107.03 107.5 109.81 105.2 104.7 105.4 115.21 117.1 122.37 116.6 115.4 115.6
30/01/2022 22:49:35 106.71 107.24 109.81 105.2 104.7 105.3 113.47 116.02 122.37 116.6 115.4 115.6
30/01/2022 22:49:36 105.31 107 109.81 105.2 104.7 105.3 116.25 116.33 122.37 116.6 115.4 115.6
30/01/2022 22:49:37 107.63 107.94 109.81 105.2 104.7 105.4 117.51 117.08 122.37 116.6 115.4 115.6
30/01/2022 22:49:38 105.43 106.7 109.81 105.2 104.7 105.4 115.27 117.13 122.37 116.6 115.4 115.6
30/01/2022 22:49:39 106 106.13 109.81 105.2 104.7 105.4 116.21 117 122.37 116.6 115.4 115.6
30/01/2022 22:49:40 105.48 106.14 109.81 105.2 104.7 105.4 116.49 116.43 122.37 116.6 115.4 115.6
30/01/2022 22:49:41 108.28 107.7 109.81 105.2 104.7 105.4 118.28 117.81 122.37 116.6 115.4 115.6
30/01/2022 22:49:42 108.17 108.19 109.81 105.2 104.7 105.4 117.71 118.44 120.54 116.6 115.4 115.6
30/01/2022 22:49:43 108 108.7 109.81 105.2 104.7 105.4 114.64 117.46 119.86 116.5 115.4 115.6
30/01/2022 22:49:44 106.18 107.87 109.81 105.2 104.7 105.4 111.8 115.98 118.98 116.5 115.4 115.6
30/01/2022 22:49:45 109.65 109 109.81 105.2 104.7 105.4 116.26 115.91 118.44 116.5 115.4 115.6
30/01/2022 22:49:46 108.22 109.91 109.91 105.2 104.7 105.4 116.05 116.34 118.44 116.5 115.4 115.6
30/01/2022 22:49:47 107.09 108.09 109.91 105.2 104.7 105.4 118.72 117.88 118.44 116.5 115.4 115.6
30/01/2022 22:49:48 106.34 107.62 109.91 105.3 104.7 105.4 116.6 118.18 118.44 116.5 115.4 115.6
30/01/2022 22:49:49 104.75 106.83 109.91 105.2 104.7 105.4 114.1 116.87 118.44 116.5 115.4 115.6
30/01/2022 22:49:50 106.84 106.8 109.91 105.3 104.7 105.4 112.47 115.37 118.44 116.5 115.4 115.6
30/01/2022 22:49:51 107.4 107.37 109.91 105.3 104.7 105.4 118.6 117.79 118.44 116.5 115.4 115.6
30/01/2022 22:49:52 105.96 107.25 109.91 105.3 104.7 105.4 116.57 117.66 118.44 116.5 115.4 115.6
30/01/2022 22:49:53 110.29 109.4 109.91 105.3 104.7 105.4 116.94 117.69 118.44 116.5 115.4 115.6
30/01/2022 22:49:54 110.18 110.44 110.44 105.3 104.7 105.4 113.9 116.66 118.44 116.5 115.4 115.6
30/01/2022 22:49:55 111.05 111.44 111.44 105.4 104.8 105.4 112.29 115.21 118.44 116.5 115.4 115.6
30/01/2022 22:49:56 109.77 110.98 111.44 105.4 104.8 105.4 111.27 113.67 118.44 116.5 115.4 115.6
30/01/2022 22:49:57 112.17 111.39 111.44 105.4 104.8 105.4 114.25 113.48 118.44 116.5 115.4 115.6
30/01/2022 22:49:58 105.49 111.28 111.44 105.5 104.8 105.4 115.11 114.95 118.44 116.5 115.4 115.6
30/01/2022 22:49:59 105.96 108.52 111.44 105.5 104.8 105.4 113.22 114.72 118.44 116.5 115.4 115.6
30/01/2022 22:50:00 106.48 107.2 111.44 105.5 104.8 105.4 113.82 114.15 118.44 116.5 115.4 115.6
30/01/2022 22:50:01 104.37 106.72 111.44 105.5 104.8 105.4 115.69 116.07 118.44 116.5 115.4 115.6
30/01/2022 22:50:02 104.72 105.61 111.44 105.4 104.8 105.4 117.67 117.11 118.44 116.5 115.4 115.6
30/01/2022 22:50:03 105.51 105.66 111.44 105.4 104.8 105.4 119.62 119.89 119.89 116.5 115.4 115.6
30/01/2022 22:50:04 107.71 107.38 111.44 105.4 104.8 105.4 118.93 119.16 119.89 116.5 115.4 115.6
30/01/2022 22:50:05 110.68 110.13 111.44 105.5 104.8 105.4 114.61 118.93 119.89 116.5 115.4 115.6
30/01/2022 22:50:06 109.66 110.39 111.44 105.5 104.8 105.4 115.01 116.73 119.89 116.5 115.4 115.6
30/01/2022 22:50:07 110.69 110.64 111.44 105.5 104.8 105.4 115.22 115.87 119.89 116.5 115.4 115.6
30/01/2022 22:50:08 106.76 110.64 111.44 105.5 104.8 105.4 116.31 116.35 119.89 116.5 115.4 115.6
30/01/2022 22:50:09 106.78 108.71 111.44 105.5 104.8 105.4 116.1 116.76 119.89 116.5 115.4 115.6
30/01/2022 22:50:10 106.19 107.56 111.44 105.5 104.8 105.4 116.58 116.63 119.89 116.5 115.4 115.6
30/01/2022 22:50:11 106.15 107.28 111.44 105.5 104.8 105.4 114.11 116.9 119.89 116.5 115.4 115.6
30/01/2022 22:50:12 106.9 107.46 111.44 105.5 104.8 105.4 117.41 117.16 119.89 116.5 115.4 115.6
30/01/2022 22:50:13 107.44 107.15 111.44 105.5 104.8 105.4 114.38 116.97 119.89 116.5 115.4 115.6
30/01/2022 22:50:14 106.15 107.14 111.44 105.5 104.8 105.4 121.44 120.51 120.51 116.5 115.4 115.6
30/01/2022 22:50:15 105.78 106.9 111.44 105.5 104.8 105.4 114.83 120.33 120.51 116.5 115.4 115.6
30/01/2022 22:50:16 109.23 108.28 111.44 105.5 104.8 105.4 120.35 120.51 120.51 116.6 115.5 115.6
30/01/2022 22:50:17 109.39 109.03 111.44 105.6 104.8 105.4 114.53 118.89 120.51 116.5 115.5 115.6
30/01/2022 22:50:18 107.96 108.96 111.44 105.6 104.8 105.4 114.52 116.76 120.51 116.5 115.5 115.6
30/01/2022 22:50:19 105.94 108.49 111.44 105.6 104.8 105.4 114.29 115.51 120.51 116.5 115.5 115.6
30/01/2022 22:50:20 107.31 107.48 111.44 105.6 104.8 105.4 117.01 116.75 120.51 116.5 115.5 115.6
30/01/2022 22:50:21 104.13 107.11 111.44 105.6 104.8 105.4 116.03 116.45 120.51 116.5 115.5 115.6
30/01/2022 22:50:22 103.97 105.46 111.44 105.6 104.8 105.4 114.63 116.55 120.51 116.5 115.5 115.6
30/01/2022 22:50:23 106.75 106.38 111.44 105.6 104.8 105.4 114.06 115.54 120.51 116.5 115.5 115.6
30/01/2022 22:50:24 103.72 105.85 111.44 105.6 104.8 105.4 116.03 116.39 120.51 116.5 115.5 115.6
30/01/2022 22:50:25 104.24 105.02 111.39 105.6 104.8 105.4 117.02 116.92 120.51 116.5 115.5 115.6
30/01/2022 22:50:26 106.41 105.98 111.39 105.6 104.8 105.4 117.72 117.77 120.51 116.5 115.5 115.6
30/01/2022 22:50:27 103.66 105.5 111.28 105.6 104.8 105.4 116.1 117.72 120.51 116.5 115.5 115.6
30/01/2022 22:50:28 108.18 107.53 110.64 105.6 104.8 105.4 117.53 117.8 120.51 116.5 115.5 115.6
30/01/2022 22:50:29 108.99 109.26 110.64 105.6 104.8 105.4 114.83 117.15 120.51 116.5 115.5 115.6
30/01/2022 22:50:30 103.44 108.03 110.64 105.6 104.8 105.4 114.68 115.83 120.51 116.5 115.5 115.6
30/01/2022 22:50:31 105.51 105.76 110.64 105.6 104.8 105.4 115.41 115.61 120.51 116.5 115.5 115.6
30/01/2022 22:50:32 105.73 105.89 110.64 105.6 104.8 105.4 116.07 116.6 120.51 116.5 115.5 115.6
30/01/2022 22:50:33 107.49 107.24 110.64 105.6 104.8 105.4 116.71 116.81 120.51 116.5 115.5 115.6
30/01/2022 22:50:34 106.9 107.24 110.64 105.6 104.8 105.4 114.27 116.3 120.51 116.5 115.5 115.6
30/01/2022 22:50:35 106.43 107.52 110.64 105.6 104.8 105.4 116.1 116.26 120.51 116.5 115.5 115.6
30/01/2022 22:50:36 107.71 107.93 110.64 105.6 104.8 105.4 113.97 116.23 120.51 116.5 115.5 115.6
30/01/2022 22:50:37 107.3 107.59 110.64 105.6 104.8 105.4 117.56 117.06 120.51 116.5 115.5 115.6
30/01/2022 22:50:38 109.02 109.1 109.26 105.7 104.8 105.4 116.61 117.02 120.51 116.5 115.5 115.6
30/01/2022 22:50:39 105.72 107.89 109.26 105.7 104.8 105.4 119.1 119.02 120.51 116.5 115.5 115.6
30/01/2022 22:50:40 107.18 107.52 109.26 105.7 104.8 105.4 116.73 118.87 120.51 116.5 115.5 115.6
30/01/2022 22:50:41 104.43 107.02 109.26 105.7 104.8 105.4 113.5 117.71 120.51 116.5 115.5 115.6
30/01/2022 22:50:42 109.13 108.16 109.26 105.7 104.8 105.4 114.84 115.71 120.51 116.5 115.5 115.6
30/01/2022 22:50:43 106.34 107.9 109.26 105.7 104.8 105.4 113.65 115.12 120.51 116.5 115.5 115.6
30/01/2022 22:50:44 106.58 107.11 109.26 105.7 104.8 105.4 116.82 116.44 120.51 116.5 115.5 115.6
30/01/2022 22:50:45 105.29 107.02 109.26 105.7 104.8 105.4 117.35 117.61 120.51 116.5 115.5 115.6
30/01/2022 22:50:46 107.4 107.07 109.26 105.7 104.8 105.4 116.54 117.32 119.02 116.5 115.5 115.6
30/01/2022 22:50:47 104.85 106.71 109.26 105.7 104.8 105.4 113.86 116.57 119.02 116.4 115.5 115.6
30/01/2022 22:50:48 104.74 105.75 109.26 105.7 104.9 105.4 114.3 115.12 119.02 116.4 115.5 115.6
30/01/2022 22:50:49 106.12 105.97 109.26 105.7 104.9 105.4 113.76 114.95 119.02 116.4 115.5 115.6
30/01/2022 22:50:50 106.72 106.59 109.26 105.7 104.9 105.4 118.66 117.76 119.02 116.4 115.5 115.6
30/01/2022 22:50:51 107.97 107.94 109.26 105.7 104.9 105.4 117.15 117.84 119.02 116.5 115.5 115.6
30/01/2022 22:50:52 110.33 110.26 110.26 105.8 104.9 105.4 116.87 117.62 119.02 116.5 115.5 115.6
30/01/2022 22:50:53 110.71 111.23 111.23 105.8 104.9 105.4 114.62 117.17 119.02 116.5 115.5 115.6
30/01/2022 22:50:54 111.26 111.26 111.26 105.8 104.9 105.4 112.42 115.6 119.02 116.4 115.5 115.6
30/01/2022 22:50:55 110.97 111.56 111.56 105.9 104.9 105.4 112.74 113.94 119.02 116.4 115.5 115.6
30/01/2022 22:50:56 111.57 111.64 111.64 105.9 104.9 105.4 113.91 113.87 119.02 116.4 115.5 115.6
30/01/2022 22:50:57 109.14 111.56 111.64 105.9 105 105.4 115.75 115.51 119.02 116.4 115.5 115.6
30/01/2022 22:50:58 107.5 109.73 111.64 106 105 105.4 114.17 115.83 119.02 116.4 115.5 115.6
30/01/2022 22:50:59 107.69 108.71 111.64 106 105 105.4 113.79 114.89 119.02 116.4 115.5 115.6
30/01/2022 22:51:00 106.32 108.47 111.64 106 105 105.4 116.68 116.52 119.02 116.4 115.5 115.6
30/01/2022 22:51:01 106.93 107.52 111.64 106 105 105.4 116.69 116.85 119.02 116.4 115.5 115.6
30/01/2022 22:51:02 107.5 107.41 111.64 106 105 105.4 120.42 120.09 120.09 116.5 115.5 115.6
30/01/2022 22:51:03 107.43 107.73 111.64 106 105 105.4 117.22 119.21 120.09 116.5 115.5 115.6
30/01/2022 22:51:04 111.33 110.63 111.64 106 105 105.4 116.82 119.11 120.09 116.5 115.5 115.6
30/01/2022 22:51:05 110.93 110.91 111.64 106.1 105 105.4 115.23 117.24 120.09 116.5 115.6 115.6
30/01/2022 22:51:06 107.67 110.9 111.64 106.1 105 105.4 114.69 116.2 120.09 116.5 115.6 115.6
30/01/2022 22:51:07 108.3 109.63 111.64 106.1 105 105.4 114.68 115.29 120.09 116.5 115.6 115.6
30/01/2022 22:51:08 109.56 109.73 111.64 106.1 105 105.4 117.09 116.85 120.09 116.5 115.6 115.6
30/01/2022 22:51:09 105.53 109.11 111.64 106.1 105 105.4 115.59 116.32 120.09 116.5 115.6 115.6
30/01/2022 22:51:10 106.02 107.24 111.64 106.1 105.1 105.4 115.72 116.59 120.09 116.5 115.6 115.6
30/01/2022 22:51:11 107.23 107.17 111.64 106.1 105.1 105.4 115.26 115.6 120.09 116.5 115.6 115.6
30/01/2022 22:51:12 106.04 106.97 111.64 106.1 105.1 105.4 116.23 117.21 120.09 116.5 115.6 115.6
30/01/2022 22:51:13 106.12 106.8 111.64 106.1 105.1 105.4 119.43 118.87 120.09 116.5 115.6 115.6
30/01/2022 22:51:14 106.4 106.71 111.64 106.1 105.1 105.4 118.22 120.15 120.15 116.5 115.6 115.6
30/01/2022 22:51:15 108.46 108.17 111.64 106.1 105.1 105.4 120.08 120.14 120.15 116.5 115.6 115.6
30/01/2022 22:51:16 108.78 109.35 111.64 106.1 105.1 105.4 114.73 119.19 120.15 116.5 115.6 115.6
30/01/2022 22:51:17 110.48 110.69 111.64 106.2 105.1 105.4 115.98 117.02 120.15 116.5 115.6 115.6
30/01/2022 22:51:18 110.21 110.21 111.64 106.2 105.1 105.4 114.92 116.44 120.15 116.5 115.6 115.6
30/01/2022 22:51:19 107.96 109.86 111.64 106.2 105.1 105.4 116.93 116.64 120.15 116.5 115.6 115.6
30/01/2022 22:51:20 108.52 109.58 111.64 106.2 105.1 105.4 115.14 116.65 120.15 116.5 115.6 115.6
30/01/2022 22:51:21 107.58 108.25 111.64 106.2 105.1 105.4 113.81 116.18 120.15 116.5 115.6 115.6
30/01/2022 22:51:22 107.76 108.36 111.64 106.2 105.1 105.4 114.36 115.06 120.15 116.5 115.6 115.6
30/01/2022 22:51:23 108.05 108.64 111.64 106.2 105.2 105.4 117.27 116.9 120.15 116.5 115.7 115.6
30/01/2022 22:51:24 106.62 108.35 111.64 106.2 105.2 105.4 114.32 116.2 120.15 116.5 115.7 115.6
30/01/2022 22:51:25 106.19 106.93 111.64 106.2 105.2 105.4 121 120.14 120.15 116.5 115.7 115.6
30/01/2022 22:51:26 106.37 107.28 111.56 106.3 105.2 105.4 115.87 119.59 120.15 116.5 115.7 115.6
30/01/2022 22:51:27 110.15 109.1 110.91 106.3 105.2 105.4 117.68 119.12 120.15 116.5 115.7 115.6
30/01/2022 22:51:28 110.4 110.26 110.91 106.3 105.2 105.4 115.12 117.27 120.15 116.5 115.7 115.6
30/01/2022 22:51:29 109.54 110.99 110.99 106.3 105.2 105.4 115.02 116.12 120.15 116.5 115.7 115.6
30/01/2022 22:51:30 109.22 110.34 110.99 106.3 105.2 105.4 114.48 115.46 120.15 116.5 115.7 115.6
30/01/2022 22:51:31 109.41 109.95 110.99 106.4 105.2 105.4 116.65 116.57 120.15 116.5 115.7 115.6
30/01/2022 22:51:32 105.61 109.08 110.99 106.4 105.2 105.4 116.04 116.21 120.15 116.5 115.7 115.6
30/01/2022 22:51:33 104.5 107.14 110.99 106.4 105.2 105.4 114.83 116.16 120.15 116.5 115.7 115.6
30/01/2022 22:51:34 106.03 105.99 110.99 106.4 105.2 105.4 113.64 115.17 120.15 116.5 115.7 115.6
30/01/2022 22:51:35 104.29 105.84 110.99 106.4 105.2 105.4 116.88 117.42 120.15 116.5 115.7 115.6
30/01/2022 22:51:36 105.12 105.68 110.99 106.4 105.2 105.4 117.62 117.14 120.15 116.5 115.7 115.6
30/01/2022 22:51:37 107.82 107.1 110.99 106.4 105.3 105.4 120.02 120.18 120.18 116.5 115.7 115.6
30/01/2022 22:51:38 108.42 108.2 110.99 106.4 105.3 105.4 120.73 120.7 120.7 116.5 115.7 115.6
30/01/2022 22:51:39 110.71 110.21 110.99 106.4 105.3 105.4 114.5 120.17 120.7 116.5 115.8 115.6
30/01/2022 22:51:40 108.03 109.99 110.99 106.4 105.3 105.4 114.04 117.52 120.7 116.5 115.8 115.6
30/01/2022 22:51:41 107.18 108.59 110.99 106.4 105.3 105.4 114.12 115.77 120.7 116.5 115.8 115.6
30/01/2022 22:51:42 106.9 107.74 110.99 106.4 105.3 105.4 116.06 115.99 120.7 116.5 115.8 115.6
30/01/2022 22:51:43 105.13 107.7 110.99 106.4 105.3 105.4 114.79 116.42 120.7 116.5 115.8 115.6
30/01/2022 22:51:44 104.44 106.16 110.99 106.4 105.3 105.4 116.15 116.29 120.7 116.5 115.8 115.6
30/01/2022 22:51:45 107.27 106.79 110.99 106.4 105.3 105.4 113.83 115.66 120.7 116.5 115.8 115.6
30/01/2022 22:51:46 109.75 109.32 110.99 106.4 105.3 105.4 117.36 117 120.7 116.5 115.8 115.6
30/01/2022 22:51:47 108.03 109.34 110.99 106.4 105.3 105.4 114.21 116.83 120.7 116.5 115.8 115.6
30/01/2022 22:51:48 106.65 108.54 110.99 106.4 105.3 105.4 117.4 117.1 120.7 116.5 115.8 115.7
30/01/2022 22:51:49 103.82 107.68 110.99 106.4 105.3 105.4 116.69 116.97 120.7 116.5 115.8 115.7
30/01/2022 22:51:50 104.56 105.53 110.99 106.4 105.3 105.4 119.33 119.06 120.7 116.5 115.8 115.7
30/01/2022 22:51:51 107.38 106.88 110.99 106.4 105.3 105.4 115.05 118.85 120.7 116.5 115.8 115.7
30/01/2022 22:51:52 105.19 106.8 110.99 106.4 105.3 105.4 114.42 116.83 120.7 116.5 115.8 115.7
30/01/2022 22:51:53 106.94 107.26 110.99 106.4 105.3 105.4 114.35 115.53 120.7 116.5 115.8 115.7
30/01/2022 22:51:54 106.88 107.24 110.99 106.5 105.3 105.4 116.74 116.63 120.7 116.5 115.8 115.7
30/01/2022 22:51:55 104.6 106.64 110.99 106.5 105.3 105.4 115.5 116.09 120.7 116.4 115.8 115.7
30/01/2022 22:51:56 103.01 105.42 110.99 106.5 105.3 105.4 114.35 116.12 120.7 116.4 115.8 115.7
30/01/2022 22:51:57 106.45 106.08 110.99 106.5 105.3 105.4 113.72 115.11 120.7 116.4 115.8 115.7
30/01/2022 22:51:58 104.17 105.53 110.99 106.5 105.3 105.4 116.64 116.8 120.7 116.4 115.8 115.7
30/01/2022 22:51:59 103.94 104.75 110.34 106.5 105.3 105.4 116.7 116.81 120.7 116.4 115.8 115.7
30/01/2022 22:52:00 107.14 106.35 110.21 106.5 105.3 105.4 117.74 117.64 120.7 116.4 115.8 115.7
30/01/2022 22:52:01 104.49 106.21 110.21 106.5 105.3 105.4 116.09 117.63 120.7 116.4 115.8 115.7
30/01/2022 22:52:02 110.31 109.53 110.21 106.5 105.3 105.4 119.25 119.29 120.7 116.4 115.8 115.7
30/01/2022 22:52:03 108.29 109.48 110.21 106.5 105.3 105.4 111.18 117.93 120.7 116.4 115.8 115.7
30/01/2022 22:52:04 101.84 108.72 110.21 106.5 105.3 105.4 102.43 114.83 120.7 116.3 115.8 115.7
30/01/2022 22:52:05 84.76 105.45 110.21 106.5 105.3 105.4 87.63 110.88 120.7 116.3 115.8 115.7
30/01/2022 22:52:06 87.91 101.27 110.21 106.5 105.3 105.4 89.82 106.67 120.7 116.3 115.8 115.7
30/01/2022 22:52:07 86.13 97.34 110.21 106.5 105.3 105.4 88.18 102.58 120.7 116.3 115.8 115.7
30/01/2022 22:52:08 86.37 93.56 110.21 106.5 105.3 105.4 87.84 98.58 120.17 116.2 115.8 115.7
30/01/2022 22:52:09 86.72 90.49 109.99 106.5 105.3 105.4 89.66 94.9 119.29 116.2 115.8 115.7
30/01/2022 22:52:10 85.07 88.78 109.53 106.5 105.3 105.4 90.59 93.47 119.29 116.2 115.8 115.7
30/01/2022 22:52:11 87.09 87.44 109.53 106.5 105.3 105.4 88.69 91.02 119.29 116.1 115.8 115.6
30/01/2022 22:52:12 88.2 88.04 109.53 106.4 105.3 105.4 90.08 90.08 119.29 116.1 115.8 115.6
30/01/2022 22:52:13 87.92 88.44 109.53 106.4 105.3 105.4 89.79 90.4 119.29 116.1 115.8 115.6
30/01/2022 22:52:14 88.14 88.15 109.53 106.4 105.3 105.4 89.17 89.63 119.29 116.1 115.8 115.6
30/01/2022 22:52:15 88.32 89 109.53 106.4 105.3 105.4 89.62 90.22 119.29 116.1 115.8 115.6
30/01/2022 22:52:16 82.16 88.09 109.53 106.4 105.3 105.4 85.96 89.39 119.29 116.1 115.8 115.6
30/01/2022 22:52:17 87.05 87.14 109.53 106.4 105.3 105.4 88.24 88.52 119.29 116.1 115.8 115.6
30/01/2022 22:52:18 91.31 90.99 109.53 106.4 105.2 105.4 92.16 91.8 119.29 116.1 115.8 115.6
30/01/2022 22:52:19 102.31 101.33 109.53 106.4 105.2 105.4 109.61 108.91 119.29 116.1 115.8 115.6
30/01/2022 22:52:20 105.78 104.65 109.53 106.4 105.2 105.4 112.31 111.32 119.29 116.1 115.8 115.6
30/01/2022 22:52:21 105.3 105.2 109.53 106.4 105.2 105.4 113.02 112.83 119.29 116.1 115.8 115.6
30/01/2022 22:52:22 107.18 106.6 109.53 106.4 105.2 105.4 114.98 114.62 119.29 116.1 115.8 115.6
30/01/2022 22:52:23 104.34 106.5 109.53 106.4 105.2 105.4 114.55 114.95 119.29 116.1 115.8 115.6
30/01/2022 22:52:24 108.39 107.6 109.53 106.4 105.2 105.4 115.35 115.28 119.29 116.1 115.8 115.6
30/01/2022 22:52:25 107.7 107.82 109.53 106.4 105.3 105.4 116.06 116.69 119.29 116.1 115.8 115.6
30/01/2022 22:52:26 107.24 108.17 109.53 106.4 105.3 105.4 115.53 115.69 119.29 116.1 115.8 115.6
30/01/2022 22:52:27 107.9 107.76 109.53 106.4 105.3 105.4 114.87 115.61 119.29 116.1 115.8 115.6
30/01/2022 22:52:28 107.29 107.8 109.53 106.4 105.3 105.4 114.72 116.08 119.29 116.1 115.8 115.6
30/01/2022 22:52:29 104.89 107.73 109.53 106.4 105.3 105.4 115.43 115.56 119.29 116.1 115.8 115.6
30/01/2022 22:52:30 108.11 107.52 109.53 106.4 105.3 105.4 115.72 115.99 119.29 116.1 115.8 115.6
30/01/2022 22:52:31 108.37 108.26 109.53 106.4 105.3 105.4 114.97 116.44 119.29 116.1 115.8 115.6
30/01/2022 22:52:32 106.56 107.96 109.48 106.4 105.3 105.4 116.18 115.95 117.93 116.1 115.8 115.6
30/01/2022 22:52:33 106.64 107.38 108.72 106.4 105.3 105.4 114.88 116.33 116.69 116.1 115.8 115.6
30/01/2022 22:52:34 105.05 106.79 108.26 106.4 105.3 105.4 107.3 115.27 116.69 116.1 115.8 115.6
30/01/2022 22:52:35 106.78 106.61 108.26 106.4 105.3 105.4 107.35 111.99 116.69 116.1 115.8 115.6
30/01/2022 22:52:36 106.92 106.94 108.26 106.4 105.3 105.4 113.03 112.88 116.69 116.1 115.8 115.6
30/01/2022 22:52:37 104.83 106.73 108.26 106.4 105.3 105.4 114.61 114.54 116.69 116.1 115.8 115.6
30/01/2022 22:52:38 105.63 105.89 108.26 106.4 105.3 105.4 114.25 114.8 116.69 116.1 115.8 115.6
30/01/2022 22:52:39 104.95 105.78 108.26 106.4 105.3 105.4 115.29 115.82 116.69 116.1 115.8 115.6
30/01/2022 22:52:40 108.09 107.78 108.26 106.4 105.3 105.4 114.51 115.29 116.69 116.1 115.8 115.6
30/01/2022 22:52:41 104.38 107.26 108.26 106.4 105.3 105.4 115.09 115.43 116.69 116.1 115.8 115.6
30/01/2022 22:52:42 106.69 106.55 108.26 106.4 105.3 105.4 115.62 116.52 116.69 116.1 115.8 115.6
30/01/2022 22:52:43 104.2 106.53 108.26 106.4 105.3 105.4 115.57 115.65 116.69 116.1 115.8 115.6
30/01/2022 22:52:44 105.95 105.95 108.26 106.4 105.3 105.4 112.99 115.37 116.69 116.1 115.8 115.6
30/01/2022 22:52:45 103.08 105.83 108.26 106.4 105.3 105.4 113.6 114.95 116.69 116.1 115.8 115.6
30/01/2022 22:52:46 105.09 104.9 108.26 106.4 105.3 105.4 114.34 114.53 116.69 116.1 115.8 115.6
30/01/2022 22:52:47 106.69 106.27 108.26 106.5 105.3 105.4 114.74 114.86 116.69 116.1 115.8 115.6
30/01/2022 22:52:48 104.96 106.32 108.26 106.5 105.3 105.4 115.41 116.41 116.69 116.1 115.8 115.6
30/01/2022 22:52:49 105.65 105.71 108.26 106.5 105.3 105.4 113.84 115.37 116.69 116.1 115.8 115.6
30/01/2022 22:52:50 105.63 105.78 108.26 106.5 105.3 105.4 115.91 115.4 116.69 116.1 115.8 115.6
30/01/2022 22:52:51 104.61 105.78 108.26 106.5 105.3 105.4 113.46 115.41 116.69 116.1 115.8 115.6
30/01/2022 22:52:52 104.74 105.39 108.26 106.5 105.3 105.4 113.96 115.13 116.69 116.1 115.8 115.6
30/01/2022 22:52:53 106.43 106.11 108.26 106.5 105.3 105.4 116.56 116 116.69 116.1 115.8 115.6
30/01/2022 22:52:54 106.73 106.96 108.26 106.5 105.3 105.4 111.99 115.63 116.69 116.1 115.8 115.6
30/01/2022 22:52:55 107.34 107.02 108.26 106.5 105.3 105.4 112.92 113.77 116.52 116.1 115.8 115.6
30/01/2022 22:52:56 105.54 107.17 108.26 106.5 105.3 105.4 114.75 115.14 116.52 116.1 115.8 115.6
30/01/2022 22:52:57 107.09 107.1 108.26 106.5 105.3 105.4 107.68 113.95 116.52 116.1 115.8 115.6
30/01/2022 22:52:58 105.91 106.98 108.26 106.5 105.3 105.4 108.06 111.23 116.52 116.1 115.8 115.6
30/01/2022 22:52:59 106.29 106.57 108.26 106.5 105.3 105.4 113.23 112.98 116.52 116 115.8 115.6
30/01/2022 22:53:00 104.1 106.28 108.26 106.5 105.3 105.4 115.92 115.08 116.52 116 115.8 115.6
30/01/2022 22:53:01 103.69 105.17 107.96 106.5 105.3 105.4 114.71 115.34 116.52 116.1 115.8 115.6
30/01/2022 22:53:02 103.19 104.23 107.78 106.5 105.3 105.4 121.11 119.98 119.98 116.1 115.8 115.6
30/01/2022 22:53:03 101.35 103.65 107.78 106.5 105.3 105.4 112.89 119.74 119.98 116.1 115.8 115.6
30/01/2022 22:53:04 105.98 104.94 107.78 106.5 105.3 105.4 115.75 116.85 119.98 116.1 115.8 115.6
30/01/2022 22:53:05 105.64 105.7 107.78 106.5 105.3 105.4 120.73 120.03 120.03 116.1 115.8 115.6
30/01/2022 22:53:06 100.97 105.37 107.78 106.5 105.3 105.4 111.71 119.08 120.03 116.1 115.8 115.6
30/01/2022 22:53:07 102.97 103.5 107.78 106.5 105.3 105.4 115.64 116.29 120.03 116.1 115.8 115.6
30/01/2022 22:53:08 102.42 103.53 107.78 106.5 105.3 105.4 120.41 119.79 120.03 116.1 115.8 115.6
30/01/2022 22:53:09 102.26 102.84 107.78 106.5 105.3 105.4 113.6 118.27 120.03 116.1 115.8 115.6
30/01/2022 22:53:10 103.7 103.5 107.26 106.5 105.3 105.4 118.57 118.52 120.03 116.1 115.8 115.6
30/01/2022 22:53:11 102.22 103.76 107.17 106.5 105.3 105.4 117.8 119.53 120.03 116.1 115.8 115.6
30/01/2022 22:53:12 103.53 103.62 107.17 106.5 105.3 105.4 111.14 117.37 120.03 116.1 115.8 115.6
30/01/2022 22:53:13 105.54 105.16 107.17 106.5 105.3 105.4 113.02 114.66 120.03 116.1 115.8 115.6
30/01/2022 22:53:14 105.99 105.77 107.17 106.5 105.3 105.4 111.95 113.65 120.03 116.1 115.8 115.6
30/01/2022 22:53:15 108.31 107.39 107.39 106.5 105.3 105.4 112.72 112.91 120.03 116.1 115.8 115.6
30/01/2022 22:53:16 106.37 107.54 107.54 106.5 105.3 105.4 113.94 114.37 120.03 116.1 115.8 115.6
30/01/2022 22:53:17 106.55 106.86 107.54 106.5 105.3 105.4 115.37 115.01 120.03 116.1 115.8 115.6
30/01/2022 22:53:18 104.83 106.82 107.54 106.5 105.3 105.4 114.33 114.98 120.03 116.1 115.8 115.6
30/01/2022 22:53:19 103.07 105.49 107.54 106.5 105.3 105.4 114.14 115.16 120.03 116.1 115.8 115.6
30/01/2022 22:53:20 103.61 104.22 107.54 106.5 105.3 105.4 113.57 114.7 120.03 116 115.8 115.6
30/01/2022 22:53:21 102.31 103.88 107.54 106.5 105.3 105.4 116.28 115.63 120.03 116.1 115.8 115.6
30/01/2022 22:53:22 105.08 104.64 107.54 106.5 105.3 105.4 112.86 116.29 120.03 116 115.8 115.6
30/01/2022 22:53:23 106.55 105.98 107.54 106.5 105.3 105.4 111.56 113.9 120.03 116 115.8 115.6
30/01/2022 22:53:24 105.42 106.16 107.54 106.5 105.3 105.4 115.59 114.95 120.03 116 115.8 115.6
30/01/2022 22:53:25 101.11 105.46 107.54 106.5 105.3 105.4 117.08 116.62 120.03 116 115.8 115.6
30/01/2022 22:53:26 104.9 104.46 107.54 106.5 105.3 105.4 106.35 116.36 120.03 116 115.8 115.6
30/01/2022 22:53:27 106.21 105.93 107.54 106.5 105.3 105.4 111.91 113.22 120.03 116 115.8 115.6
30/01/2022 22:53:28 104.11 105.25 107.54 106.5 105.3 105.4 114.27 114.32 120.03 116 115.8 115.6
30/01/2022 22:53:29 104.88 105.01 107.54 106.5 105.3 105.4 114.36 114.54 120.03 116 115.8 115.6
30/01/2022 22:53:30 103.59 104.88 107.54 106.5 105.3 105.4 114.51 115.5 120.03 116 115.8 115.6
30/01/2022 22:53:31 106.78 106.19 107.54 106.5 105.3 105.4 115.75 115.4 120.03 116 115.8 115.6
30/01/2022 22:53:32 105 105.83 107.54 106.5 105.3 105.4 115.47 115.83 120.03 116 115.8 115.6
30/01/2022 22:53:33 106.11 106.16 107.54 106.5 105.3 105.4 115.11 116.77 120.03 116 115.8 115.6
30/01/2022 22:53:34 103.25 105.81 107.54 106.5 105.3 105.4 114.82 115.62 120.03 116 115.8 115.6
30/01/2022 22:53:35 104.33 105.02 107.54 106.5 105.3 105.4 114.88 115.47 119.79 116 115.8 115.6
30/01/2022 22:53:36 102.88 104.18 107.54 106.5 105.3 105.4 113.11 115.34 119.79 116 115.8 115.6
30/01/2022 22:53:37 105.74 105.26 107.54 106.6 105.3 105.4 113.97 114.73 119.79 116 115.8 115.6
30/01/2022 22:53:38 106.45 106.11 107.54 106.6 105.3 105.4 116.16 115.77 119.53 116 115.8 115.6
30/01/2022 22:53:39 104 106.03 107.54 106.6 105.3 105.4 112.57 115.75 119.53 116 115.8 115.6
30/01/2022 22:53:40 104.78 105.1 107.54 106.6 105.3 105.4 113.28 115.02 119.53 115.9 115.8 115.6
30/01/2022 22:53:41 104.24 105.08 107.54 106.6 105.3 105.4 115.68 115.15 117.37 115.9 115.8 115.6
30/01/2022 22:53:42 103.7 104.56 107.54 106.6 105.3 105.4 113.6 114.7 116.77 115.9 115.8 115.6
30/01/2022 22:53:43 103.99 104.32 107.54 106.6 105.3 105.4 114.99 115.06 116.77 115.9 115.8 115.6
30/01/2022 22:53:44 105.79 105.32 107.54 106.6 105.3 105.4 115.36 116.22 116.77 115.9 115.8 115.6
30/01/2022 22:53:45 105.82 105.74 107.54 106.6 105.3 105.4 113.2 115.24 116.77 115.9 115.8 115.6
30/01/2022 22:53:46 106.19 106.21 106.86 106.6 105.3 105.4 113.1 113.96 116.77 115.9 115.8 115.6
30/01/2022 22:53:47 103.09 106.12 106.82 106.6 105.3 105.4 113.02 114.68 116.77 115.9 115.8 115.6
30/01/2022 22:53:48 106.8 106.41 106.41 106.6 105.3 105.4 110.74 112.86 116.77 115.9 115.8 115.6
30/01/2022 22:53:49 108.26 107.66 107.66 106.6 105.3 105.4 112.08 112.29 116.77 115.9 115.8 115.6
30/01/2022 22:53:50 106.14 108.01 108.01 106.6 105.3 105.4 115.23 114.53 116.77 115.9 115.8 115.6
30/01/2022 22:53:51 103.44 106.49 108.01 106.6 105.3 105.4 114.01 115.03 116.77 115.9 115.8 115.6
30/01/2022 22:53:52 104.32 104.92 108.01 106.6 105.3 105.4 113.97 114.28 116.77 115.9 115.8 115.6
30/01/2022 22:53:53 102.86 104.83 108.01 106.6 105.3 105.4 121.31 120.2 120.2 115.9 115.8 115.6
30/01/2022 22:53:54 101.55 103.35 108.01 106.6 105.3 105.4 112.5 119.19 120.2 115.9 115.8 115.6
30/01/2022 22:53:55 102.85 103.15 108.01 106.6 105.3 105.4 116.3 116.59 120.2 115.8 115.8 115.6
30/01/2022 22:53:56 102.62 103.55 108.01 106.6 105.3 105.4 120.26 120.07 120.2 115.8 115.8 115.6
30/01/2022 22:53:57 102.23 102.9 108.01 106.6 105.3 105.4 112.44 118.22 120.2 115.8 115.8 115.6
30/01/2022 22:53:58 102.97 103 108.01 106.6 105.3 105.4 118.92 118.76 120.2 115.9 115.8 115.6
30/01/2022 22:53:59 101.56 103.37 108.01 106.6 105.3 105.4 117.59 119.72 120.2 115.9 115.9 115.6
30/01/2022 22:54:00 101.95 102.52 108.01 106.6 105.3 105.4 114.74 117.4 120.2 115.9 115.9 115.6
30/01/2022 22:54:01 103.6 103.18 108.01 106.6 105.3 105.4 119.8 119.44 120.2 115.9 115.9 115.7
30/01/2022 22:54:02 99.83 103.15 108.01 106.6 105.3 105.4 114.48 119.4 120.2 115.9 115.9 115.7
30/01/2022 22:54:03 103.15 102.83 108.01 106.6 105.3 105.4 111.41 116.69 120.2 115.8 115.9 115.6
30/01/2022 22:54:04 103.68 103.75 108.01 106.5 105.3 105.4 112.23 114.58 120.2 115.8 115.9 115.6
30/01/2022 22:54:05 102.44 103.15 108.01 106.5 105.3 105.4 115.08 114.67 120.2 115.8 115.9 115.6
30/01/2022 22:54:06 103.93 103.93 108.01 106.5 105.3 105.4 114.8 115.04 120.2 115.8 115.9 115.7
30/01/2022 22:54:07 105.5 105.09 108.01 106.6 105.3 105.4 115.33 116.3 120.2 115.8 115.9 115.7
30/01/2022 22:54:08 107.15 106.65 108.01 106.6 105.3 105.4 113.73 115.28 120.2 115.8 115.9 115.7
30/01/2022 22:54:09 105.61 106.94 108.01 106.6 105.3 105.4 115.4 115.56 120.2 115.8 115.9 115.7
30/01/2022 22:54:10 104.12 105.84 108.01 106.6 105.3 105.4 113.52 115.26 120.2 115.8 115.9 115.6
30/01/2022 22:54:11 104.55 105.15 108.01 106.6 105.3 105.4 114.42 115.04 120.2 115.7 115.9 115.7
30/01/2022 22:54:12 103.74 104.82 108.01 106.6 105.3 105.4 116.58 116.2 120.2 115.7 115.9 115.7
30/01/2022 22:54:13 103.04 104.19 108.01 106.6 105.3 105.4 113.94 115.85 120.2 115.7 115.9 115.7
30/01/2022 22:54:14 105.93 105.32 108.01 106.6 105.3 105.4 112.98 115.35 120.2 115.7 115.9 115.6
30/01/2022 22:54:15 106.33 106.24 108.01 106.6 105.3 105.4 114.36 114.94 120.2 115.7 115.8 115.6
30/01/2022 22:54:16 103.4 105.87 108.01 106.6 105.3 105.4 114.27 114.84 120.2 115.7 115.8 115.7
30/01/2022 22:54:17 103.28 104.75 108.01 106.6 105.3 105.4 115.08 115.17 120.2 115.7 115.8 115.6
30/01/2022 22:54:18 103.97 104.09 108.01 106.6 105.3 105.4 116.2 116.92 120.2 115.7 115.8 115.7
30/01/2022 22:54:19 104.5 104.47 108.01 106.6 105.3 105.4 115.03 115.55 120.2 115.7 115.8 115.7
30/01/2022 22:54:20 103.86 104.61 106.94 106.6 105.3 105.4 113.83 115.19 120.2 115.7 115.8 115.7
30/01/2022 22:54:21 103.8 104.19 106.94 106.5 105.3 105.4 113.54 115.08 120.2 115.6 115.8 115.6
30/01/2022 22:54:22 99.04 103.95 106.94 106.5 105.3 105.4 108.39 114.62 120.2 115.6 115.8 115.6
30/01/2022 22:54:23 98.36 101.25 106.94 106.5 105.3 105.4 108.77 111.43 120.07 115.6 115.8 115.6
30/01/2022 22:54:24 98.06 99.8 106.94 106.5 105.3 105.4 109.72 110.37 120.07 115.6 115.8 115.6
30/01/2022 22:54:25 103.93 103.16 106.94 106.5 105.3 105.4 110.26 110.18 120.07 115.6 115.8 115.6
30/01/2022 22:54:26 99.84 102.25 106.94 106.5 105.3 105.4 109.44 110.17 119.72 115.6 115.8 115.6
30/01/2022 22:54:27 98.83 100.88 106.94 106.4 105.3 105.4 109.29 109.97 119.72 115.6 115.8 115.6
30/01/2022 22:54:28 97.62 99.74 106.94 106.4 105.3 105.4 109.03 109.86 119.72 115.5 115.8 115.6
30/01/2022 22:54:29 98.38 99.16 106.94 106.4 105.3 105.4 109.08 109.74 119.44 115.5 115.8 115.6
30/01/2022 22:54:30 96.9 98.38 106.94 106.4 105.3 105.4 108.79 109.6 119.44 115.5 115.8 115.6
30/01/2022 22:54:31 99.32 99.17 106.94 106.4 105.3 105.4 109.16 109.73 119.4 115.5 115.8 115.6
30/01/2022 22:54:32 97.12 98.74 106.94 106.4 105.3 105.4 108.9 109.68 116.92 115.5 115.8 115.6
30/01/2022 22:54:33 99.11 98.87 106.94 106.4 105.3 105.4 109.46 109.87 116.92 115.5 115.8 115.6
30/01/2022 22:54:34 99.95 99.96 106.94 106.4 105.3 105.4 109.29 109.95 116.92 115.5 115.8 115.6
30/01/2022 22:54:35 100.07 101.25 106.94 106.3 105.3 105.4 109.38 110 116.92 115.4 115.8 115.6
30/01/2022 22:54:36 98.93 99.55 106.94 106.3 105.3 105.4 109.01 109.88 116.92 115.4 115.8 115.6
30/01/2022 22:54:37 100.4 100.38 106.94 106.3 105.3 105.4 109.76 110.13 116.92 115.4 115.8 115.6
30/01/2022 22:54:38 98.91 100 106.94 106.3 105.3 105.4 108.92 110.08 116.92 115.4 115.8 115.6
30/01/2022 22:54:39 97.31 99.51 106.24 106.3 105.3 105.4 109.92 109.8 116.92 115.4 115.8 115.6
30/01/2022 22:54:40 98.93 99.02 106.24 106.3 105.3 105.4 109.66 109.77 116.92 115.4 115.8 115.6
30/01/2022 22:54:41 98.55 99.3 106.24 106.3 105.3 105.4 109.77 110.09 116.92 115.3 115.8 115.6
30/01/2022 22:54:42 97.5 98.64 106.24 106.2 105.2 105.4 109.33 110.05 116.92 115.3 115.8 115.6
30/01/2022 22:54:43 97.26 98.16 106.24 106.2 105.2 105.4 109.38 110.03 116.92 115.3 115.8 115.6
30/01/2022 22:54:44 99.59 99.45 106.24 106.2 105.2 105.4 109.3 109.94 116.92 115.3 115.8 115.6
30/01/2022 22:54:45 98.76 99.24 105.87 106.2 105.2 105.4 109.94 110.32 116.92 115.3 115.8 115.6
30/01/2022 22:54:46 98.13 99.07 104.75 106.2 105.2 105.4 109.05 110.14 116.92 115.3 115.8 115.6
30/01/2022 22:54:47 99.04 99.16 104.61 106.1 105.2 105.4 109.16 109.96 116.92 115.3 115.8 115.6
30/01/2022 22:54:48 100.47 100.15 104.61 106.1 105.2 105.4 109.76 110.09 115.55 115.2 115.8 115.6
30/01/2022 22:54:49 100.64 100.87 104.61 106.1 105.2 105.4 109.55 110.2 115.19 115.2 115.7 115.6
30/01/2022 22:54:50 101.03 100.9 104.19 106.1 105.2 105.4 110.53 110.7 115.08 115.2 115.7 115.6
30/01/2022 22:54:51 102.68 102.25 103.95 106.1 105.2 105.4 110.24 110.88 114.62 115.2 115.7 115.6
30/01/2022 22:54:52 103.3 103.27 103.27 106.1 105.2 105.4 110.31 110.61 111.43 115.2 115.7 115.6
30/01/2022 22:54:53 101.3 103.59 103.59 106.1 105.2 105.4 110.06 110.91 110.91 115.2 115.7 115.6
30/01/2022 22:54:54 100.93 101.82 103.59 106 105.2 105.4 110.32 110.48 110.91 115.2 115.7 115.6
30/01/2022 22:54:55 104.33 103.58 103.59 106 105.2 105.4 111.39 111.15 111.15 115.2 115.7 115.6
30/01/2022 22:54:56 103.36 103.68 103.68 106 105.2 105.4 110.23 111.13 111.15 115.2 115.7 115.6
30/01/2022 22:54:57 103.06 103.66 103.68 105.9 105.2 105.4 110.67 111.18 111.18 115.2 115.7 115.6
30/01/2022 22:54:58 103.69 104.03 104.03 105.9 105.2 105.4 110.62 111.16 111.18 115.2 115.7 115.6
30/01/2022 22:54:59 107.25 106.56 106.56 105.9 105.2 105.4 112.23 112.2 112.2 115.1 115.7 115.6
30/01/2022 22:55:00 104.95 106.13 106.56 105.9 105.2 105.4 111.14 111.86 112.2 115.1 115.7 115.6
30/01/2022 22:55:01 99 105.46 106.56 105.9 105.2 105.4 109.54 111.63 112.2 115.1 115.7 115.6
30/01/2022 22:55:02 102.66 102.93 106.56 105.9 105.2 105.4 111.11 111.34 112.2 115.1 115.7 115.6
30/01/2022 22:55:03 102.67 103.51 106.56 105.9 105.2 105.4 110.69 111.72 112.2 115.1 115.7 115.6
30/01/2022 22:55:04 102.02 102.68 106.56 105.9 105.2 105.4 110.88 111.26 112.2 115 115.7 115.6
30/01/2022 22:55:05 101.3 102.1 106.56 105.8 105.2 105.4 111.12 111.42 112.2 115 115.7 115.6
30/01/2022 22:55:06 102.37 102.25 106.56 105.8 105.2 105.4 111.29 111.45 112.2 115 115.7 115.6
30/01/2022 22:55:07 100.77 102.49 106.56 105.8 105.2 105.4 110.23 111.56 112.2 115 115.7 115.6
30/01/2022 22:55:08 103.03 103.09 106.56 105.8 105.2 105.4 110.94 111.3 112.2 115 115.7 115.6
30/01/2022 22:55:09 100.34 102.37 106.56 105.7 105.2 105.4 110.54 111.17 112.2 115 115.7 115.6
30/01/2022 22:55:10 103.24 103.09 106.56 105.7 105.2 105.4 111.47 111.37 112.2 115 115.7 115.6
30/01/2022 22:55:11 104.6 104.07 106.56 105.7 105.2 105.4 111.21 111.66 112.2 115 115.7 115.6
30/01/2022 22:55:12 103.7 104.23 106.56 105.7 105.2 105.4 114.05 113.86 113.86 115 115.7 115.6
30/01/2022 22:55:13 100.22 103.69 106.56 105.7 105.2 105.4 114.39 114.46 114.46 115 115.7 115.6
30/01/2022 22:55:14 108.33 107.1 107.1 105.7 105.2 105.4 115.2 115.28 115.28 114.9 115.6 115.6
30/01/2022 22:55:15 110.66 110.02 110.02 105.7 105.3 105.4 114.52 115.31 115.31 114.9 115.7 115.6
30/01/2022 22:55:16 105.01 109.05 110.02 105.7 105.3 105.4 112.5 114.58 115.31 114.9 115.7 115.6
30/01/2022 22:55:17 103.91 106.7 110.02 105.7 105.3 105.4 111.82 113.23 115.31 114.9 115.7 115.6
30/01/2022 22:55:18 108.37 107.46 110.02 105.7 105.3 105.4 113.07 113.1 115.31 114.9 115.7 115.6
30/01/2022 22:55:19 104.75 107.69 110.02 105.7 105.3 105.4 114.11 114.23 115.31 114.9 115.7 115.6
30/01/2022 22:55:20 100.3 105.64 110.02 105.7 105.3 105.4 116.25 115.68 115.68 114.9 115.7 115.6
30/01/2022 22:55:21 105.28 105.2 110.02 105.7 105.3 105.4 115.1 116.25 116.25 114.8 115.7 115.6
30/01/2022 22:55:22 106.81 106.06 110.02 105.7 105.3 105.4 116.44 116.09 116.25 114.9 115.7 115.6
30/01/2022 22:55:23 104.43 106.58 110.02 105.7 105.3 105.4 116.16 116.32 116.32 114.9 115.7 115.6
30/01/2022 22:55:24 104.96 105.59 110.02 105.7 105.3 105.4 112.99 116.33 116.33 114.9 115.7 115.6
30/01/2022 22:55:25 105.09 105.39 110.02 105.7 105.3 105.4 112.62 114.44 116.33 114.8 115.7 115.6
30/01/2022 22:55:26 103.49 105.39 110.02 105.7 105.3 105.4 111.76 113.57 116.33 114.8 115.7 115.6
30/01/2022 22:55:27 103.03 104.07 110.02 105.7 105.3 105.4 114.22 114.12 116.33 114.8 115.7 115.6
30/01/2022 22:55:28 104.87 104.52 110.02 105.7 105.3 105.4 112.33 114.02 116.33 114.8 115.7 115.6
30/01/2022 22:55:29 100.81 104.27 110.02 105.6 105.3 105.4 114.28 114.51 116.33 114.8 115.7 115.6
30/01/2022 22:55:30 105.19 104.58 110.02 105.6 105.3 105.4 114.69 114.89 116.33 114.8 115.7 115.6
30/01/2022 22:55:31 109.07 108.68 110.02 105.7 105.3 105.4 113.46 114.81 116.33 114.8 115.7 115.6
30/01/2022 22:55:32 108.14 108.04 110.02 105.7 105.3 105.4 111.93 113.45 116.33 114.8 115.7 115.6
30/01/2022 22:55:33 100.61 107.61 110.02 105.7 105.3 105.4 111.49 112.54 116.33 114.8 115.6 115.6
30/01/2022 22:55:34 101.13 104.59 110.02 105.6 105.3 105.4 113.92 113.71 116.33 114.8 115.6 115.6
30/01/2022 22:55:35 101.59 102.82 110.02 105.6 105.3 105.4 116.66 115.66 116.33 114.8 115.6 115.6
30/01/2022 22:55:36 100.53 101.84 110.02 105.6 105.3 105.4 116.54 116.34 116.34 114.8 115.6 115.6
30/01/2022 22:55:37 101.8 102.17 110.02 105.6 105.3 105.4 114.64 116.33 116.34 114.8 115.6 115.6
30/01/2022 22:55:38 101.56 101.82 110.02 105.6 105.3 105.3 116.32 116.34 116.34 114.8 115.6 115.6
30/01/2022 22:55:39 100.68 101.83 110.02 105.6 105.3 105.3 114.56 116.16 116.34 114.7 115.6 115.6
30/01/2022 22:55:40 99.16 101.09 110.02 105.5 105.3 105.3 111.55 115.01 116.34 114.7 115.6 115.6
30/01/2022 22:55:41 101.3 101.2 110.02 105.5 105.3 105.3 111.31 113.32 116.34 114.7 115.6 115.6
30/01/2022 22:55:42 100.36 101.25 110.02 105.5 105.3 105.3 111.4 112.38 116.34 114.7 115.6 115.6
30/01/2022 22:55:43 100.69 101.17 110.02 105.5 105.3 105.3 113.5 113.61 116.34 114.7 115.6 115.6
30/01/2022 22:55:44 98.3 100.7 110.02 105.5 105.3 105.3 112.17 112.87 116.34 114.7 115.6 115.6
30/01/2022 22:55:45 103.36 102.6 109.05 105.5 105.3 105.3 115.38 115.24 116.34 114.7 115.6 115.6
30/01/2022 22:55:46 103.83 103.54 108.68 105.5 105.3 105.3 114.56 115.78 116.34 114.7 115.6 115.6
30/01/2022 22:55:47 100.93 103.28 108.68 105.5 105.3 105.3 110.48 114.26 116.34 114.7 115.6 115.6
30/01/2022 22:55:48 98.81 101.74 108.68 105.4 105.3 105.3 110.11 112.23 116.34 114.6 115.6 115.6
30/01/2022 22:55:49 101.71 101.37 108.68 105.4 105.3 105.3 112.06 111.87 116.34 114.6 115.6 115.6
30/01/2022 22:55:50 102.1 102.28 108.68 105.4 105.3 105.3 117.04 116.13 116.34 114.6 115.6 115.6
30/01/2022 22:55:51 100.17 101.64 108.68 105.4 105.3 105.3 116.18 116.22 116.34 114.6 115.6 115.6
30/01/2022 22:55:52 99.95 100.69 108.68 105.4 105.3 105.3 115.32 116.72 116.72 114.6 115.6 115.6
30/01/2022 22:55:53 103.6 102.64 108.68 105.3 105.3 105.3 116.81 116.45 116.72 114.6 115.6 115.6
30/01/2022 22:55:54 103.61 103.67 108.68 105.3 105.3 105.3 116.01 116.65 116.72 114.6 115.6 115.6
30/01/2022 22:55:55 101.65 103.51 108.68 105.2 105.3 105.3 112.04 116.25 116.72 114.6 115.6 115.6
30/01/2022 22:55:56 99.67 101.95 108.68 105.2 105.3 105.3 110.81 113.97 116.72 114.6 115.6 115.6
30/01/2022 22:55:57 102 101.68 108.68 105.1 105.3 105.3 111.28 112.37 116.72 114.6 115.6 115.6
30/01/2022 22:55:58 103.44 103 108.68 105.1 105.3 105.3 114.18 113.96 116.72 114.6 115.6 115.6
30/01/2022 22:55:59 100.58 102.84 108.68 105.1 105.3 105.3 110.49 113.7 116.72 114.6 115.6 115.6
30/01/2022 22:56:00 100.17 101.28 108.68 105.1 105.3 105.3 113.52 113.61 116.72 114.6 115.6 115.6
30/01/2022 22:56:01 103.11 102.67 108.04 105.1 105.3 105.3 114.02 114.17 116.72 114.6 115.6 115.6
30/01/2022 22:56:02 102.15 103.08 107.61 105.1 105.3 105.3 111.54 113.89 116.72 114.5 115.6 115.6
30/01/2022 22:56:03 99.46 102.28 104.59 105 105.3 105.3 109.56 112.44 116.72 114.5 115.6 115.6
30/01/2022 22:56:04 99.8 100.69 103.67 105 105.3 105.3 111.42 111.58 116.72 114.5 115.6 115.6
30/01/2022 22:56:05 100.84 100.73 103.67 104.9 105.3 105.3 114.12 113.72 116.72 114.5 115.6 115.6
30/01/2022 22:56:06 100.22 100.86 103.67 104.9 105.2 105.3 116.51 115.69 116.72 114.5 115.6 115.6
30/01/2022 22:56:07 100.21 100.43 103.67 104.9 105.2 105.3 117.36 116.92 116.92 114.5 115.6 115.6
30/01/2022 22:56:08 101.73 101.54 103.67 104.8 105.2 105.3 115.32 116.97 116.97 114.5 115.6 115.6
30/01/2022 22:56:09 103.1 102.68 103.67 104.8 105.2 105.3 116.88 116.9 116.97 114.5 115.6 115.6
30/01/2022 22:56:10 101.67 102.66 103.67 104.8 105.2 105.3 114.38 116.75 116.97 114.5 115.6 115.6
30/01/2022 22:56:11 101.47 102.03 103.67 104.8 105.2 105.3 110.73 115.23 116.97 114.5 115.6 115.6
30/01/2022 22:56:12 102.75 102.64 103.67 104.8 105.2 105.3 110.66 113.12 116.97 114.5 115.6 115.6
30/01/2022 22:56:13 103.62 103.73 103.73 104.8 105.2 105.3 111.48 111.93 116.97 114.4 115.6 115.6
30/01/2022 22:56:14 102.03 103.29 103.73 104.8 105.2 105.3 113.8 113.76 116.97 114.4 115.6 115.6
30/01/2022 22:56:15 100.8 102.48 103.73 104.7 105.2 105.3 112.13 113.13 116.97 114.4 115.6 115.6
30/01/2022 22:56:16 102.58 102.34 103.73 104.7 105.2 105.3 116.02 115.11 116.97 114.4 115.6 115.6
30/01/2022 22:56:17 104.1 103.93 103.93 104.7 105.2 105.3 113.79 115.06 116.97 114.4 115.6 115.6
30/01/2022 22:56:18 101.42 103.25 103.93 104.6 105.2 105.3 110.42 113.89 116.97 114.4 115.6 115.6
30/01/2022 22:56:19 102.95 103.04 103.93 104.6 105.2 105.3 110.64 111.95 116.97 114.3 115.6 115.6
30/01/2022 22:56:20 102 102.75 103.93 104.6 105.2 105.3 111.66 112.34 116.97 114.3 115.6 115.6
30/01/2022 22:56:21 100.78 102.25 103.93 104.6 105.2 105.3 116.81 115.93 116.97 114.4 115.6 115.6
30/01/2022 22:56:22 101.12 101.32 103.93 104.5 105.2 105.3 117.19 116.85 116.97 114.4 115.6 115.6
30/01/2022 22:56:23 101.78 101.83 103.93 104.5 105.2 105.3 115.13 117.14 117.14 114.4 115.6 115.6
30/01/2022 22:56:24 100.94 101.91 103.93 104.5 105.2 105.3 118.03 117.2 117.2 114.4 115.6 115.6
30/01/2022 22:56:25 102.39 102.2 103.93 104.5 105.2 105.3 116.76 117.41 117.41 114.3 115.6 115.6
30/01/2022 22:56:26 100.34 102.39 103.93 104.5 105.2 105.3 111.69 116.91 117.41 114.3 115.6 115.6
30/01/2022 22:56:27 102.09 102.15 103.93 104.4 105.2 105.3 110.35 114.33 117.41 114.3 115.6 115.6
30/01/2022 22:56:28 100.76 102.54 103.93 104.4 105.2 105.3 111.27 112.34 117.41 114.3 115.5 115.6
30/01/2022 22:56:29 102.54 102.16 103.93 104.3 105.2 105.3 113.55 113.25 117.41 114.3 115.5 115.6
30/01/2022 22:56:30 100.99 102.27 103.93 104.3 105.2 105.3 109.63 113.18 117.41 114.3 115.5 115.6
30/01/2022 22:56:31 103 102.85 103.93 104.2 105.2 105.3 116.63 115.65 117.41 114.3 115.5 115.6
30/01/2022 22:56:32 105.82 105.1 105.1 104.2 105.2 105.3 115.61 116.35 117.41 114.3 115.5 115.6
30/01/2022 22:56:33 103.02 104.66 105.1 104.2 105.2 105.3 111.9 115.35 117.41 114.3 115.5 115.6
30/01/2022 22:56:34 98.01 103.62 105.1 104.2 105.2 105.3 107.69 113.51 117.41 114.2 115.5 115.6
30/01/2022 22:56:35 102 101.98 105.1 104.2 105.2 105.3 113.02 112.47 117.41 114.2 115.5 115.6
30/01/2022 22:56:36 102.66 102.51 105.1 104.2 105.2 105.3 115.11 115.06 117.41 114.2 115.5 115.6
30/01/2022 22:56:37 103.31 103.25 105.1 104.2 105.2 105.3 118.08 117.53 117.53 114.2 115.5 115.6
30/01/2022 22:56:38 102.85 103.19 105.1 104.2 105.2 105.3 117.7 117.42 117.53 114.2 115.5 115.6
30/01/2022 22:56:39 101.5 102.95 105.1 104.1 105.2 105.3 115.85 117.34 117.53 114.2 115.5 115.6
30/01/2022 22:56:40 101.73 102.28 105.1 104.1 105.2 105.3 117.28 117.39 117.53 114.2 115.5 115.6
30/01/2022 22:56:41 101.57 102.25 105.1 104.1 105.2 105.3 114.82 116.97 117.53 114.2 115.5 115.6
30/01/2022 22:56:42 99.95 101.59 105.1 104 105.2 105.3 110.65 115.47 117.53 114.2 115.5 115.6
30/01/2022 22:56:43 102.98 102.62 105.1 104 105.2 105.3 111.42 113.05 117.53 114.2 115.5 115.6
30/01/2022 22:56:44 100.91 102.01 105.1 104 105.2 105.3 111.47 112.21 117.53 114.1 115.5 115.6
30/01/2022 22:56:45 102.15 102.19 105.1 104 105.2 105.3 113.4 113.55 117.53 114.1 115.5 115.6
30/01/2022 22:56:46 100.72 101.77 105.1 103.9 105.2 105.3 114.31 114.66 117.53 114.1 115.5 115.6
30/01/2022 22:56:47 106.16 105.15 105.15 103.9 105.2 105.3 117.18 116.7 117.53 114.1 115.5 115.6
30/01/2022 22:56:48 105.12 105.47 105.47 103.9 105.2 105.3 114.26 116.28 117.53 114.1 115.5 115.6
30/01/2022 22:56:49 100.3 105.09 105.47 103.9 105.2 105.3 109.01 114.9 117.53 114.1 115.5 115.6
30/01/2022 22:56:50 101.6 102.66 105.47 103.9 105.2 105.3 109.82 112.12 117.53 114.1 115.5 115.6
30/01/2022 22:56:51 102.1 102.5 105.47 103.9 105.2 105.3 111.81 111.95 117.53 114.1 115.5 115.6
30/01/2022 22:56:52 102.23 102.45 105.47 103.9 105.2 105.3 117.08 116.14 117.53 114.1 115.5 115.6
30/01/2022 22:56:53 100.42 102.3 105.47 103.9 105.2 105.3 109.65 115.7 117.53 114.1 115.5 115.6
30/01/2022 22:56:54 100.37 101.6 105.47 103.8 105.2 105.3 110.21 113.14 117.53 114 115.5 115.6
30/01/2022 22:56:55 99.29 100.53 105.47 103.8 105.2 105.3 109.85 111.49 117.53 114 115.5 115.6
30/01/2022 22:56:56 102.35 101.94 105.47 103.8 105.2 105.3 109.94 110.61 117.53 114 115.5 115.6
30/01/2022 22:56:57 101.07 101.99 105.47 103.8 105.2 105.3 109.88 110.56 117.53 114 115.5 115.6
30/01/2022 22:56:58 99.05 101.36 105.47 103.8 105.2 105.3 109.24 110.36 117.53 114 115.5 115.6
30/01/2022 22:56:59 99.36 100.02 105.47 103.8 105.2 105.3 109.09 109.93 117.53 114 115.5 115.6
30/01/2022 22:57:00 99.18 100.24 105.47 103.8 105.2 105.3 109.53 109.87 117.53 113.9 115.5 115.6
30/01/2022 22:57:01 101.56 101.03 105.47 103.7 105.2 105.3 109.7 110.23 117.53 113.9 115.5 115.6
30/01/2022 22:57:02 99.09 100.93 105.47 103.7 105.2 105.3 109.27 110.06 117.53 113.9 115.5 115.6
30/01/2022 22:57:03 99.73 99.8 105.47 103.6 105.2 105.3 109.1 109.86 117.53 113.9 115.5 115.6
30/01/2022 22:57:04 100.63 100.48 105.47 103.6 105.2 105.3 110.52 110.38 117.53 113.9 115.5 115.6
30/01/2022 22:57:05 100.33 100.6 105.47 103.7 105.2 105.3 109.53 110.63 117.53 113.9 115.5 115.6
30/01/2022 22:57:06 99.9 100.58 105.47 103.7 105.2 105.3 110.03 110.61 117.53 113.9 115.5 115.6
30/01/2022 22:57:07 99.95 100.14 105.47 103.7 105.2 105.3 109.52 110.42 117.42 113.9 115.5 115.6
30/01/2022 22:57:08 103.84 103.13 105.47 103.7 105.2 105.3 110.96 110.66 117.39 113.9 115.5 115.6
30/01/2022 22:57:09 102.61 102.86 105.47 103.7 105.2 105.3 112.44 111.72 117.39 113.9 115.5 115.6
30/01/2022 22:57:10 103.16 103.15 105.47 103.7 105.2 105.3 111.66 112.04 116.97 113.9 115.4 115.6
30/01/2022 22:57:11 102.82 103.37 105.47 103.7 105.2 105.3 110.84 111.91 116.7 113.9 115.4 115.6
30/01/2022 22:57:12 104.16 104.5 105.47 103.7 105.2 105.3 111.25 111.65 116.7 113.9 115.4 115.6
30/01/2022 22:57:13 99.18 103.52 105.47 103.7 105.2 105.3 110.04 111.45 116.7 113.9 115.4 115.6
30/01/2022 22:57:14 101.57 101.78 105.47 103.7 105.2 105.3 110.3 110.91 116.7 113.9 115.4 115.6
30/01/2022 22:57:15 103.29 102.91 105.47 103.8 105.2 105.3 110.71 111.15 116.7 113.9 115.4 115.6
30/01/2022 22:57:16 101.58 102.92 105.47 103.8 105.2 105.3 114.14 113.63 116.7 114 115.4 115.6
30/01/2022 22:57:17 100.34 101.99 105.47 103.8 105.2 105.3 115.28 114.91 116.28 114 115.4 115.6
30/01/2022 22:57:18 107.65 106.04 106.04 103.8 105.2 105.3 114.82 114.92 116.14 114 115.4 115.6
30/01/2022 22:57:19 103.72 106.08 106.08 103.8 105.2 105.3 114.38 115.89 116.14 114 115.4 115.6
30/01/2022 22:57:20 103.47 105.38 106.08 103.8 105.2 105.3 112.51 114.09 116.14 114 115.4 115.6
30/01/2022 22:57:21 101.03 103.62 106.08 103.8 105.2 105.3 112.5 113.66 116.14 114 115.4 115.6
30/01/2022 22:57:22 102.42 102.59 106.08 103.8 105.2 105.3 112.47 112.94 115.89 114 115.4 115.6
30/01/2022 22:57:23 101.79 102.33 106.08 103.8 105.2 105.3 112.79 113.33 115.89 114 115.4 115.6
30/01/2022 22:57:24 101.15 102.31 106.08 103.7 105.2 105.3 117.25 116.24 116.24 114 115.4 115.6
30/01/2022 22:57:25 101.47 101.65 106.08 103.7 105.2 105.3 115.12 116.7 116.7 114 115.4 115.6
30/01/2022 22:57:26 100.9 101.58 106.08 103.7 105.1 105.3 117.95 117.37 117.37 114 115.4 115.6
30/01/2022 22:57:27 102.85 102.68 106.08 103.6 105.1 105.3 116.32 117.43 117.43 114 115.4 115.6
30/01/2022 22:57:28 99.23 102.61 106.08 103.6 105.1 105.3 109.81 116.67 117.43 114 115.4 115.6
30/01/2022 22:57:29 100.21 100.78 106.08 103.6 105.1 105.3 111.03 113.65 117.43 114 115.4 115.6
30/01/2022 22:57:30 103.4 102.72 106.08 103.6 105.1 105.3 110.89 112.34 117.43 114 115.4 115.6
30/01/2022 22:57:31 103.79 103.46 106.08 103.5 105.1 105.3 114.01 113.66 117.43 114 115.4 115.6
30/01/2022 22:57:32 102.59 103.43 106.08 103.5 105.1 105.3 112.47 113.45 117.43 114 115.4 115.6
30/01/2022 22:57:33 104.12 104.13 106.08 103.5 105.1 105.3 113.74 113.68 117.43 114 115.4 115.6
30/01/2022 22:57:34 105.26 105.14 106.08 103.5 105.1 105.3 114.92 114.72 117.43 114 115.4 115.6
30/01/2022 22:57:35 104.9 105.61 106.08 103.5 105.1 105.3 111.46 114.39 117.43 114 115.4 115.6
30/01/2022 22:57:36 101.66 104.65 106.08 103.5 105.1 105.3 109.77 112.77 117.43 114 115.4 115.6
30/01/2022 22:57:37 104.13 104.24 106.08 103.5 105.1 105.3 112.36 112.33 117.43 114 115.4 115.6
30/01/2022 22:57:38 102.92 104.51 106.08 103.5 105.1 105.3 116.32 115.99 117.43 114 115.4 115.6
30/01/2022 22:57:39 101.19 103.43 106.08 103.5 105.1 105.2 116.41 116.54 117.43 114 115.4 115.6
30/01/2022 22:57:40 102.38 102.67 106.08 103.4 105.1 105.2 117.56 117.29 117.43 114 115.4 115.6
30/01/2022 22:57:41 101.92 102.61 106.08 103.4 105.1 105.2 115.33 117.24 117.43 114 115.4 115.6
30/01/2022 22:57:42 103.26 103.42 106.08 103.4 105.1 105.2 117.46 117.39 117.43 114 115.4 115.6
30/01/2022 22:57:43 102.34 103.81 106.08 103.4 105.1 105.2 114.34 117.01 117.43 114 115.4 115.6
30/01/2022 22:57:44 100.01 102.46 106.08 103.4 105.1 105.2 110.93 115.3 117.43 114 115.4 115.6
30/01/2022 22:57:45 103.56 103.05 106.08 103.4 105.1 105.2 111.52 113.24 117.43 114 115.4 115.6
30/01/2022 22:57:46 101.67 102.77 106.08 103.4 105.1 105.2 110.91 112.21 117.43 114 115.4 115.6
30/01/2022 22:57:47 102.45 103.36 106.08 103.3 105.1 105.2 113.11 113.64 117.43 114 115.4 115.6
30/01/2022 22:57:48 99.59 101.83 106.08 103.3 105.1 105.2 112.56 112.79 117.43 114 115.4 115.6
30/01/2022 22:57:49 103.71 102.9 105.61 103.3 105.1 105.2 115.86 114.85 117.43 114 115.4 115.6
30/01/2022 22:57:50 102.98 103.26 105.61 103.3 105.1 105.2 112.44 114.96 117.43 114 115.4 115.6
30/01/2022 22:57:51 100.98 102.86 105.61 103.3 105.1 105.2 110.15 113.3 117.43 114 115.4 115.6
30/01/2022 22:57:52 100.2 101.66 105.61 103.3 105.1 105.2 110.56 111.55 117.43 114 115.4 115.6
30/01/2022 22:57:53 102.83 102.29 105.61 103.3 105.1 105.2 112.03 112.1 117.43 113.9 115.4 115.6
30/01/2022 22:57:54 103.14 103.11 105.61 103.3 105.1 105.2 117.81 116.69 117.43 114 115.4 115.6
30/01/2022 22:57:55 100.37 102.76 105.61 103.2 105.1 105.2 110.45 116.03 117.43 114 115.4 115.6
30/01/2022 22:57:56 100.4 101.58 105.61 103.2 105.1 105.2 110.02 113.55 117.43 114 115.4 115.6
30/01/2022 22:57:57 97.89 100.71 105.61 103.2 105.1 105.2 109.61 111.88 117.39 114 115.4 115.6
30/01/2022 22:57:58 99.68 99.93 105.61 103.2 105.1 105.2 109.74 110.84 117.39 114 115.4 115.6
30/01/2022 22:57:59 99.9 99.93 105.61 103.1 105.1 105.2 109.4 110.45 117.39 113.9 115.4 115.6
30/01/2022 22:58:00 102.22 101.97 105.61 103.1 105.1 105.2 110.37 110.66 117.39 113.9 115.4 115.6
30/01/2022 22:58:01 106.76 105.58 105.61 103.1 105.1 105.2 111.66 111.52 117.39 113.9 115.4 115.6
30/01/2022 22:58:02 107.88 107.59 107.59 103.2 105.1 105.2 112.68 112.45 117.39 113.9 115.4 115.6
30/01/2022 22:58:03 109.51 109.15 109.15 103.2 105.1 105.2 113.1 113.24 117.39 113.9 115.4 115.6
30/01/2022 22:58:04 104.13 108.56 109.15 103.2 105.1 105.2 110.65 112.87 117.39 113.8 115.4 115.6
30/01/2022 22:58:05 104.56 106.09 109.15 103.2 105.1 105.2 110.84 111.68 117.39 113.8 115.4 115.6
30/01/2022 22:58:06 99.35 105.53 109.15 103.2 105.1 105.2 110.19 111.38 117.39 113.8 115.4 115.6
30/01/2022 22:58:07 104.97 104.97 109.15 103.2 105.1 105.2 111.06 110.99 117.39 113.8 115.4 115.6
30/01/2022 22:58:08 103.19 105.12 109.15 103.2 105.1 105.2 110.82 111.82 117.39 113.7 115.4 115.6
30/01/2022 22:58:09 107.38 106.48 109.15 103.2 105.1 105.2 112.64 112.1 117.39 113.7 115.4 115.6
30/01/2022 22:58:10 105.43 107.25 109.15 103.2 105.1 105.2 111.03 112.24 117.39 113.7 115.4 115.6
30/01/2022 22:58:11 105.86 106.34 109.15 103.3 105.1 105.2 111.09 111.62 117.39 113.6 115.4 115.6
30/01/2022 22:58:12 102.21 106.31 109.15 103.3 105.1 105.2 109.98 111.6 117.01 113.6 115.4 115.6
30/01/2022 22:58:13 101.88 103.99 109.15 103.2 105.1 105.2 109.71 110.77 116.69 113.6 115.4 115.6
30/01/2022 22:58:14 106.21 105.8 109.15 103.2 105.1 105.2 112.19 111.97 116.69 113.6 115.4 115.6
30/01/2022 22:58:15 100.16 104.81 109.15 103.2 105.1 105.2 109.26 111.39 116.69 113.6 115.4 115.6
30/01/2022 22:58:16 102.7 103.11 109.15 103.2 105.1 105.2 110.04 110.65 116.69 113.6 115.4 115.6
30/01/2022 22:58:17 104.47 104.13 109.15 103.2 105.1 105.2 111.1 111.13 116.69 113.6 115.4 115.6
30/01/2022 22:58:18 102.17 104.03 109.15 103.2 105.1 105.2 110.64 111.47 116.69 113.6 115.4 115.6
30/01/2022 22:58:19 101.65 102.68 109.15 103.2 105.1 105.2 109.66 110.86 116.69 113.6 115.4 115.6
30/01/2022 22:58:20 100.16 101.96 109.15 103.2 105.1 105.2 109.44 110.45 116.69 113.6 115.4 115.6
30/01/2022 22:58:21 104.94 104.15 109.15 103.2 105.1 105.2 110.79 110.6 116.69 113.5 115.4 115.6
30/01/2022 22:58:22 106.98 106.3 109.15 103.2 105.1 105.2 112.4 111.64 116.69 113.5 115.4 115.6
30/01/2022 22:58:23 107.99 107.57 109.15 103.2 105.1 105.2 111.37 111.96 116.69 113.5 115.4 115.6
30/01/2022 22:58:24 104.45 107.44 109.15 103.2 105.1 105.2 110.92 111.96 116.03 113.5 115.4 115.6
30/01/2022 22:58:25 105.28 106.74 109.15 103.2 105.1 105.2 111.64 112 113.55 113.5 115.4 115.6
30/01/2022 22:58:26 103.25 104.98 109.15 103.2 105.1 105.2 117.9 116.62 116.62 113.5 115.4 115.6
30/01/2022 22:58:27 106.76 106.26 109.15 103.2 105.1 105.2 117.3 117.31 117.31 113.6 115.4 115.6
30/01/2022 22:58:28 105.8 105.98 109.15 103.2 105.1 105.2 117.33 117.55 117.55 113.6 115.4 115.6
30/01/2022 22:58:29 106.86 107.2 109.15 103.2 105.1 105.2 116.97 117.64 117.64 113.6 115.4 115.6
30/01/2022 22:58:30 100.92 106.1 109.15 103.2 105.1 105.2 109.83 116.87 117.64 113.6 115.4 115.6
30/01/2022 22:58:31 103.43 103.75 109.15 103.2 105.1 105.2 112.36 113.8 117.64 113.6 115.4 115.6
30/01/2022 22:58:32 103.58 103.89 109.15 103.2 105.1 105.2 110.94 113.08 117.64 113.6 115.4 115.6
30/01/2022 22:58:33 106.18 105.65 108.56 103.2 105.1 105.2 113.71 113.69 117.64 113.6 115.4 115.6
30/01/2022 22:58:34 106.1 106.06 107.57 103.2 105.1 105.2 112.16 113.31 117.64 113.5 115.4 115.6
30/01/2022 22:58:35 105.72 107.12 107.57 103.2 105.1 105.2 112.65 112.73 117.64 113.5 115.4 115.6
30/01/2022 22:58:36 105.07 105.6 107.57 103.2 105.1 105.2 111.24 112.76 117.64 113.5 115.4 115.6
30/01/2022 22:58:37 109.42 108.82 108.82 103.3 105.1 105.2 112.64 112.41 117.64 113.5 115.4 115.6
30/01/2022 22:58:38 107 109.03 109.03 103.3 105.1 105.2 111.35 112.59 117.64 113.5 115.4 115.6
30/01/2022 22:58:39 101.68 107.61 109.03 103.2 105.1 105.2 110.7 111.77 117.64 113.5 115.4 115.6
30/01/2022 22:58:40 103.63 105.02 109.03 103.2 105.1 105.2 113.81 113.38 117.64 113.5 115.4 115.6
30/01/2022 22:58:41 103.2 104.35 109.03 103.2 105.1 105.2 115.42 115.13 117.64 113.5 115.4 115.6
30/01/2022 22:58:42 102.22 103.55 109.03 103.2 105.1 105.2 116.54 116.2 117.64 113.5 115.4 115.6
30/01/2022 22:58:43 102.99 103.17 109.03 103.2 105.1 105.2 116.97 116.86 117.64 113.5 115.4 115.6
30/01/2022 22:58:44 105.51 105.02 109.03 103.2 105.1 105.2 117.16 117.27 117.64 113.5 115.4 115.6
30/01/2022 22:58:45 105.03 105.42 109.03 103.2 105.1 105.2 114.27 116.92 117.64 113.5 115.4 115.6
30/01/2022 22:58:46 106.43 106.81 109.03 103.2 105.1 105.2 111.31 115.13 117.64 113.5 115.4 115.6
30/01/2022 22:58:47 102.88 105.37 109.03 103.2 105.1 105.2 111.85 113.2 117.64 113.5 115.4 115.6
30/01/2022 22:58:48 104.34 104.83 109.03 103.2 105.1 105.2 111.37 112.35 117.64 113.5 115.4 115.6
30/01/2022 22:58:49 101.84 104.09 109.03 103.2 105.1 105.2 113.65 113.93 117.64 113.5 115.4 115.6
30/01/2022 22:58:50 99.75 102.59 109.03 103.2 105.1 105.2 111.09 112.66 117.64 113.5 115.4 115.6
30/01/2022 22:58:51 102.35 102 109.03 103.2 105.1 105.2 111.9 111.91 117.64 113.5 115.4 115.6
30/01/2022 22:58:52 107 106.31 109.03 103.2 105.1 105.2 112.12 112.21 117.64 113.5 115.4 115.6
30/01/2022 22:58:53 106.98 108.07 109.03 103.2 105.1 105.2 111 112.46 117.64 113.4 115.4 115.6
30/01/2022 22:58:54 99.38 106.03 109.03 103.2 105.1 105.2 109.17 111.33 117.64 113.4 115.4 115.6
30/01/2022 22:58:55 103.06 103.4 109.03 103.2 105.1 105.2 110.83 110.82 117.64 113.4 115.4 115.6
30/01/2022 22:58:56 101.79 103.13 109.03 103.2 105.1 105.2 114.87 114.11 117.64 113.4 115.4 115.6
30/01/2022 22:58:57 99.11 102.46 109.03 103.2 105.1 105.2 109.69 113.68 117.64 113.4 115.4 115.6
30/01/2022 22:58:58 102.49 102.28 109.03 103.2 105.1 105.2 109.89 111.78 117.64 113.3 115.4 115.6
30/01/2022 22:58:59 99.88 102.21 109.03 103.2 105.1 105.2 109.55 110.86 117.27 113.3 115.4 115.6
30/01/2022 22:59:00 102.24 102.14 109.03 103.2 105.1 105.2 109.95 110.47 117.27 113.3 115.4 115.6
30/01/2022 22:59:01 100.61 102.09 109.03 103.2 105.1 105.2 109.47 110.54 117.27 113.2 115.3 115.6
30/01/2022 22:59:02 101.37 101.48 109.03 103.2 105.1 105.2 109.67 110.17 117.27 113.2 115.3 115.6
30/01/2022 22:59:03 104.09 103.57 109.03 103.2 105.1 105.2 110.82 110.96 117.27 113.2 115.3 115.6
30/01/2022 22:59:04 103.74 103.52 109.03 103.2 105.1 105.2 110.25 110.64 117.27 113.2 115.3 115.6
30/01/2022 22:59:05 99.02 103.46 109.03 103.2 105.1 105.2 109.4 110.86 117.27 113.2 115.3 115.6
30/01/2022 22:59:06 104.11 103.78 109.03 103.2 105.1 105.2 111.04 110.79 117.27 113.2 115.3 115.6
30/01/2022 22:59:07 106.22 105.96 109.03 103.2 105.2 105.2 111.93 112.25 117.27 113.1 115.3 115.6
30/01/2022 22:59:08 104.58 105.93 108.07 103.2 105.2 105.2 111.14 111.71 117.27 113.1 115.3 115.6
30/01/2022 22:59:09 99.31 104.57 108.07 103.1 105.1 105.2 109.49 111.37 117.27 113.1 115.3 115.6
30/01/2022 22:59:10 101.26 102.18 108.07 103.1 105.1 105.2 110.74 110.72 117.27 113.1 115.3 115.6
30/01/2022 22:59:11 99.49 101.87 108.07 103.1 105.1 105.2 109.83 110.75 117.27 113.1 115.3 115.6
30/01/2022 22:59:12 100.16 100.82 108.07 103.1 105.1 105.2 112.92 112.79 117.27 113.1 115.3 115.6
30/01/2022 22:59:13 98.67 100.32 108.07 103.1 105.1 105.2 114.73 114.18 117.27 113.1 115.3 115.6
30/01/2022 22:59:14 99.07 99.85 108.07 103.1 105.1 105.2 111.66 113.82 116.92 113.1 115.3 115.6
30/01/2022 22:59:15 96.18 99.06 108.07 103 105.1 105.2 112.55 113.47 115.13 113.1 115.3 115.6
30/01/2022 22:59:16 98.03 99 108.07 103 105.1 105.2 110.42 112.87 114.18 113.1 115.3 115.6
30/01/2022 22:59:17 105.89 105.3 108.07 103 105.1 105.2 108.87 110.85 114.18 113 115.3 115.6
30/01/2022 22:59:18 106.34 105.95 108.07 103.1 105.1 105.2 111.3 111.24 114.18 113 115.3 115.6
30/01/2022 22:59:19 108.44 107.87 108.07 103.1 105.1 105.2 111.22 111.3 114.18 113 115.3 115.6
30/01/2022 22:59:20 102.99 107.71 108.07 103.1 105.1 105.2 107.03 111.34 114.18 113 115.3 115.6
30/01/2022 22:59:21 107.75 107.3 108.07 103.1 105.1 105.2 109.32 109.46 114.18 113 115.3 115.6
30/01/2022 22:59:22 103.86 107.2 108.07 103.1 105.1 105.2 108.8 109.46 114.18 113 115.3 115.6
30/01/2022 22:59:23 96.76 105.44 107.87 103.1 105.1 105.2 103.95 109.18 114.18 113 115.3 115.6
30/01/2022 22:59:24 101.59 102.43 107.87 103.1 105.1 105.2 107.78 107.5 114.18 113 115.3 115.6
30/01/2022 22:59:25 101.64 102.58 107.87 103.1 105.1 105.2 107.5 108.11 114.18 113 115.3 115.5
30/01/2022 22:59:26 96.17 101.3 107.87 103.1 105.1 105.2 104.98 107.46 114.18 113 115.3 115.5
30/01/2022 22:59:27 101.1 100.99 107.87 103.1 105.1 105.2 105.18 105.94 114.18 113 115.3 115.5
30/01/2022 22:59:28 106.68 105.35 107.87 103.1 105.1 105.2 110.64 109.5 114.18 113 115.3 115.5
30/01/2022 22:59:29 104.91 105.7 107.87 103.2 105.1 105.2 109.57 109.82 114.18 113 115.3 115.5
30/01/2022 22:59:30 103.15 105.01 107.87 103.2 105.1 105.2 109.22 110.19 114.18 113 115.3 115.5
30/01/2022 22:59:31 100.21 103.56 107.87 103.2 105.1 105.2 106.94 109.27 114.18 113 115.3 115.5
30/01/2022 22:59:32 96.21 101.63 107.87 103.2 105.1 105.2 97.04 107.51 114.18 113 115.3 115.5
30/01/2022 22:59:33 104.21 103.41 107.87 103.2 105.1 105.2 108.79 108.23 114.18 113 115.2 115.5
30/01/2022 22:59:34 105.69 105.26 107.87 103.2 105.1 105.2 109.34 109.08 114.18 113 115.2 115.5
30/01/2022 22:59:35 103.12 105.24 107.87 103.2 105.1 105.2 107.99 109.36 114.18 113 115.2 115.5
30/01/2022 22:59:36 99.89 103.67 107.87 103.2 105.1 105.2 101.38 107.95 114.18 113 115.2 115.5
30/01/2022 22:59:37 101.03 102.3 107.87 103.2 105.1 105.2 108.49 107.67 114.18 113 115.2 115.5
30/01/2022 22:59:38 98.53 101.67 107.87 103.2 105.1 105.2 105.3 107.95 114.18 113 115.2 115.5
30/01/2022 22:59:39 107.24 106.86 107.87 103.2 105.1 105.2 108.99 109.1 114.18 113 115.2 115.5
30/01/2022 22:59:40 106.75 107.27 107.87 103.3 105.1 105.2 110.02 109.94 114.18 113 115.2 115.5
30/01/2022 22:59:41 105.2 106.93 107.87 103.3 105.1 105.2 108.77 110.03 114.18 113 115.2 115.5
30/01/2022 22:59:42 104.19 105.62 107.87 103.3 105.1 105.2 108.31 108.97 114.18 113 115.2 115.5
30/01/2022 22:59:43 99.04 104.78 107.87 103.3 105.1 105.2 105.22 108.64 113.82 112.9 115.2 115.5
30/01/2022 22:59:44 107.08 105.8 107.87 103.3 105.1 105.2 109.81 109.1 113.47 113 115.2 115.5
30/01/2022 22:59:45 105.56 105.81 107.87 103.4 105.1 105.2 109.56 109.46 112.87 112.9 115.2 115.5
30/01/2022 22:59:46 102.98 105.75 107.87 103.4 105.1 105.2 113.84 112.64 112.64 113 115.2 115.5
30/01/2022 22:59:47 102.38 104.15 107.87 103.4 105.1 105.2 117.62 117.36 117.36 113 115.2 115.5
30/01/2022 22:59:48 106.09 105.2 107.87 103.4 105.1 105.2 114.74 115.95 117.36 113 115.2 115.5
30/01/2022 22:59:49 103.54 105.04 107.71 103.4 105.1 105.2 112.7 115.15 117.36 113 115.2 115.5
30/01/2022 22:59:50 102.24 104.04 107.3 103.4 105.1 105.2 113.99 115.07 117.36 113 115.2 115.5
30/01/2022 22:59:51 103.04 103.52 107.27 103.4 105.1 105.2 112.62 113.81 117.36 113 115.2 115.5
30/01/2022 22:59:52 101.96 103.24 107.27 103.4 105.1 105.2 113.51 113.72 117.36 113 115.1 115.5
30/01/2022 22:59:53 103.68 103.5 107.27 103.4 105.1 105.2 113.68 114.49 117.36 113.1 115.1 115.5
30/01/2022 22:59:54 105.96 105.34 107.27 103.4 105.1 105.2 111.86 113.29 117.36 113.1 115.1 115.5
30/01/2022 22:59:55 103.97 105.88 107.27 103.4 105.1 105.2 118.07 117.46 117.46 113.1 115.1 115.5
30/01/2022 22:59:56 104.48 104.68 107.27 103.4 105.1 105.2 114.62 116.95 117.46 113.1 115.1 115.5
30/01/2022 22:59:57 105.45 105.83 107.27 103.4 105.1 105.2 113.81 115.97 117.46 113.1 115.1 115.5
30/01/2022 22:59:58 102.82 104.75 107.27 103.4 105.1 105.2 118.73 118.63 118.63 113.2 115.1 115.5
30/01/2022 22:59:59 105.17 104.88 107.27 103.4 105.1 105.2 118.04 118.36 118.63 113.2 115.2 115.5
30/01/2022 23:00:00 104.4 105.16 107.27 103.4 105.1 105.2 112.16 118.28 118.63 113.2 115.1 115.5
30/01/2022 23:00:01 102.95 104.4 107.27 103.4 105.1 105.2 113.86 116.3 118.63 113.2 115.1 115.5
30/01/2022 23:00:02 102.16 103.57 107.27 103.4 105 105.2 114.4 114.69 118.63 113.2 115.1 115.5
30/01/2022 23:00:03 101.8 103.08 107.27 103.4 105 105.2 112.48 114.35 118.63 113.2 115.1 115.5
30/01/2022 23:00:04 103.28 103.04 107.27 103.4 105 105.2 115.3 114.72 118.63 113.2 115.1 115.5
30/01/2022 23:00:05 105.74 104.73 107.27 103.4 105 105.2 112.74 114.76 118.63 113.2 115.1 115.5
30/01/2022 23:00:06 104.98 105.11 107.27 103.5 105 105.2 118.97 118.36 118.63 113.3 115.1 115.5
30/01/2022 23:00:07 104.86 105.32 107.27 103.5 105 105.2 111.76 117.95 118.63 113.3 115.1 115.5
30/01/2022 23:00:08 104 104.87 107.27 103.5 105 105.2 113.39 115.13 118.63 113.3 115.1 115.5
30/01/2022 23:00:09 103.93 104.49 107.27 103.5 105 105.2 119.21 118.77 118.77 113.3 115.1 115.5
30/01/2022 23:00:10 105.12 105.07 106.93 103.5 105 105.2 115.58 117.71 118.77 113.4 115.1 115.5
30/01/2022 23:00:11 104.44 104.98 105.88 103.5 105 105.2 115.84 116.68 118.77 113.4 115.1 115.5
30/01/2022 23:00:12 106.33 105.98 105.98 103.5 105 105.2 114.35 116.62 118.77 113.4 115.1 115.5
30/01/2022 23:00:13 104.58 105.94 105.98 103.5 105 105.2 114.63 115.26 118.77 113.4 115.1 115.5
30/01/2022 23:00:14 102.8 104.98 105.98 103.5 105 105.2 114.42 115.01 118.77 113.4 115.1 115.5
30/01/2022 23:00:15 106.36 105.7 105.98 103.4 105 105.2 115.04 115.54 118.77 113.4 115.1 115.5
30/01/2022 23:00:16 104.59 105.58 105.98 103.4 105 105.2 112.52 114.78 118.77 113.4 115.1 115.5
30/01/2022 23:00:17 107.21 106.86 106.86 103.4 105 105.2 118.96 118.13 118.77 113.4 115.1 115.5
30/01/2022 23:00:18 101.23 106.13 106.86 103.4 105 105.1 115.18 117.85 118.77 113.4 115.1 115.5
30/01/2022 23:00:19 104.33 104.39 106.86 103.4 105 105.1 116.25 117.13 118.77 113.4 115.1 115.5
30/01/2022 23:00:20 106.11 105.94 106.86 103.4 105 105.2 118.45 118.52 118.77 113.5 115.1 115.5
30/01/2022 23:00:21 104.56 105.37 106.86 103.4 105 105.2 117.99 118.46 118.77 113.5 115.1 115.5
30/01/2022 23:00:22 104.69 105.3 106.86 103.4 105 105.2 114.76 119.03 119.03 113.5 115.1 115.5
30/01/2022 23:00:23 103.37 105.23 106.86 103.4 105 105.1 112.65 116.35 119.03 113.4 115.1 115.5
30/01/2022 23:00:24 101.71 104.18 106.86 103.4 105 105.1 113.55 114.43 119.03 113.4 115.1 115.5
30/01/2022 23:00:25 104.95 104.75 106.86 103.4 105 105.1 113.13 113.93 119.03 113.5 115.1 115.5
30/01/2022 23:00:26 104.59 105.15 106.86 103.4 105 105.1 114.81 114.58 119.03 113.5 115.1 115.5
30/01/2022 23:00:27 103.38 104.45 106.86 103.4 105 105.1 116.43 116.49 119.03 113.5 115.1 115.5
30/01/2022 23:00:28 102.93 104.35 106.86 103.4 105 105.1 119.21 118.79 119.03 113.5 115.1 115.5
30/01/2022 23:00:29 99.16 103.25 106.86 103.4 105 105.1 110.82 118.63 119.03 113.5 115.1 115.5
30/01/2022 23:00:30 104.93 103.99 106.86 103.4 105 105.1 113.19 115.52 119.03 113.5 115.1 115.5
30/01/2022 23:00:31 104.21 104.49 106.86 103.4 105 105.1 119.01 118.59 119.03 113.5 115.1 115.5
30/01/2022 23:00:32 104.34 104.62 106.86 103.3 105 105.1 112.87 117.77 119.03 113.5 115.1 115.5
30/01/2022 23:00:33 104.79 105.48 106.86 103.3 105 105.1 113.93 115.82 119.03 113.5 115.1 115.5
30/01/2022 23:00:34 104.66 104.84 106.86 103.3 105 105.1 115.97 116.12 119.03 113.6 115.1 115.5
30/01/2022 23:00:35 105.64 106.04 106.86 103.4 105 105.1 119.1 118.79 119.03 113.6 115.1 115.5
30/01/2022 23:00:36 101.78 105.09 106.86 103.4 105 105.1 114.93 118.34 119.03 113.6 115.1 115.5
30/01/2022 23:00:37 102.51 103.35 106.86 103.4 105 105.1 114.56 116.67 119.03 113.6 115.1 115.5
30/01/2022 23:00:38 108.28 107.5 107.5 103.4 105 105.1 114.31 115.41 119.03 113.6 115.1 115.5
30/01/2022 23:00:39 110.22 109.51 109.51 103.5 105 105.2 119.01 118.47 119.03 113.6 115.1 115.5
30/01/2022 23:00:40 104.2 108.95 109.51 103.5 105 105.2 114.11 118.5 119.03 113.6 115.1 115.5
30/01/2022 23:00:41 106.32 107.13 109.51 103.5 105 105.2 113.86 116.21 119.03 113.6 115.1 115.5
30/01/2022 23:00:42 105.69 106.52 109.51 103.5 105 105.2 120.21 119.46 119.46 113.7 115.1 115.6
30/01/2022 23:00:43 106.32 106.53 109.51 103.5 105 105.2 116.23 118.94 119.46 113.7 115.1 115.6
30/01/2022 23:00:44 103.9 106.18 109.51 103.5 105 105.2 115.09 117.45 119.46 113.7 115.1 115.6
30/01/2022 23:00:45 107.13 106.68 109.51 103.6 105 105.2 114.09 116.19 119.46 113.7 115.1 115.5
30/01/2022 23:00:46 106.56 106.99 109.51 103.6 105 105.2 120.01 119.19 119.46 113.7 115.1 115.6
30/01/2022 23:00:47 109.07 108.65 109.51 103.6 105 105.2 114.69 118.88 119.46 113.7 115.1 115.6
30/01/2022 23:00:48 104.74 108.33 109.51 103.6 105 105.2 113.85 116.95 119.46 113.7 115.1 115.6
30/01/2022 23:00:49 107.21 107.35 109.51 103.7 105 105.1 113.15 115.34 119.46 113.7 115.1 115.6
30/01/2022 23:00:50 104.66 107.78 109.51 103.7 105 105.1 111.28 114.06 119.46 113.7 115.1 115.6
30/01/2022 23:00:51 105.07 105.49 109.51 103.7 105 105.1 111.18 112.74 119.46 113.7 115.1 115.6
30/01/2022 23:00:52 105.52 105.62 109.51 103.7 105 105.1 113.44 113.01 119.46 113.7 115.1 115.6
30/01/2022 23:00:53 104.24 105.33 109.51 103.7 105 105.1 113.96 113.75 119.46 113.7 115.1 115.6
30/01/2022 23:00:54 107.46 107.29 109.51 103.7 105 105.1 113.12 113.95 119.46 113.7 115.1 115.5
30/01/2022 23:00:55 104.12 107.25 109.51 103.7 105 105.1 112.54 113.52 119.46 113.7 115.1 115.5
30/01/2022 23:00:56 105.75 106.18 109.51 103.7 105 105.1 113.25 113.61 119.46 113.7 115.1 115.5
30/01/2022 23:00:57 105.44 105.74 109.51 103.8 105 105.1 112.56 113.29 119.46 113.7 115.1 115.5
30/01/2022 23:00:58 107.46 106.86 109.51 103.8 105 105.1 115.94 115.57 119.46 113.7 115.1 115.5
30/01/2022 23:00:59 108.09 108.03 109.51 103.8 105 105.1 113.89 115.84 119.46 113.7 115.1 115.5
30/01/2022 23:01:00 105.73 107.38 109.51 103.8 105.1 105.1 112.06 114.6 119.46 113.7 115.1 115.5
30/01/2022 23:01:01 107.44 107.38 109.51 103.8 105.1 105.1 117.44 116.88 119.46 113.7 115.1 115.5
30/01/2022 23:01:02 107.47 108.02 109.51 103.9 105.1 105.1 113.96 116.44 119.46 113.7 115.1 115.5
30/01/2022 23:01:03 106.22 107.28 109.51 103.9 105.1 105.1 113.94 115.19 119.46 113.7 115.1 115.5
30/01/2022 23:01:04 108.95 108.34 109.51 103.9 105.1 105.1 113.98 114.59 119.46 113.7 115.1 115.5
30/01/2022 23:01:05 108.31 108.63 109.51 104 105.1 105.1 112.67 114.24 119.46 113.7 115.1 115.5
30/01/2022 23:01:06 106.58 108.43 109.51 104 105.1 105.1 112.84 113.38 119.46 113.7 115.1 115.5
30/01/2022 23:01:07 104.62 107.21 109.51 104 105.1 105.1 112.7 113.13 119.46 113.7 115.1 115.5
30/01/2022 23:01:08 107.92 107.66 109.51 104 105.1 105.1 113 113.26 119.46 113.7 115.1 115.5
30/01/2022 23:01:09 107.67 108.08 108.95 104 105.1 105.1 116.3 115.66 119.46 113.7 115 115.5
30/01/2022 23:01:10 105.3 107.24 108.65 104.1 105.1 105.1 114.18 116.64 119.46 113.7 115 115.5
30/01/2022 23:01:11 107.86 107.95 108.65 104.1 105.1 105.1 112.34 114.52 119.46 113.7 115 115.5
30/01/2022 23:01:12 105.11 107.36 108.65 104.1 105.1 105.1 116.24 115.82 119.19 113.7 115 115.5
30/01/2022 23:01:13 105.54 106.15 108.65 104.1 105.1 105.1 112.82 115.43 119.19 113.7 115 115.5
30/01/2022 23:01:14 105.85 106.31 108.65 104.1 105.1 105.1 114.48 114.43 119.19 113.7 115 115.5
30/01/2022 23:01:15 102.99 105.62 108.65 104.1 105.1 105.1 113.73 114.48 119.19 113.7 115 115.5
30/01/2022 23:01:16 101.76 104.22 108.65 104.1 105.1 105.1 112.44 113.92 118.88 113.7 115 115.5
30/01/2022 23:01:17 101.57 103.11 108.63 104.1 105.1 105.1 112.52 113.26 116.95 113.7 115 115.5
30/01/2022 23:01:18 104.71 104.17 108.63 104.1 105.1 105.1 113.48 113.86 116.88 113.7 115 115.5
30/01/2022 23:01:19 104.53 104.77 108.63 104.1 105.1 105.1 111.9 113.42 116.88 113.7 115 115.5
30/01/2022 23:01:20 104.72 104.8 108.63 104.1 105.1 105.1 117.34 116.82 116.88 113.7 115 115.5
30/01/2022 23:01:21 103.2 104.96 108.63 104.1 105.1 105.1 114.9 117.18 117.18 113.7 115 115.5
30/01/2022 23:01:22 104.99 105 108.63 104.1 105.1 105.1 112.95 116.08 117.18 113.7 115 115.5
30/01/2022 23:01:23 104.95 105.35 108.63 104.1 105.1 105.1 119.25 118.58 118.58 113.7 115 115.5
30/01/2022 23:01:24 108.06 107.45 108.63 104.2 105.1 105.1 115.21 118.13 118.58 113.7 115 115.5
30/01/2022 23:01:25 107.49 107.88 108.63 104.2 105.1 105.1 114.81 116.51 118.58 113.7 115 115.5
30/01/2022 23:01:26 102.14 107.38 108.63 104.2 105.1 105.1 113.71 115.52 118.58 113.7 115 115.5
30/01/2022 23:01:27 100.51 104.61 108.63 104.2 105.1 105.1 111.18 114.34 118.58 113.7 115 115.5
30/01/2022 23:01:28 102.57 103.18 108.63 104.2 105.1 105.1 112.13 112.78 118.58 113.7 115 115.5
30/01/2022 23:01:29 104.55 104.19 108.63 104.2 105.1 105.1 114.37 113.94 118.58 113.7 115 115.5
30/01/2022 23:01:30 104.38 104.67 108.63 104.2 105.1 105.1 113.64 114.19 118.58 113.7 115 115.5
30/01/2022 23:01:31 102.85 104.22 108.63 104.2 105.1 105.1 118.16 117.91 118.58 113.7 115 115.5
30/01/2022 23:01:32 105.66 105.27 108.63 104.2 105.1 105.1 117.66 119.04 119.04 113.7 115 115.5
30/01/2022 23:01:33 103.12 104.94 108.63 104.2 105.1 105.1 113.97 117.49 119.04 113.8 115 115.5
30/01/2022 23:01:34 100.94 103.9 108.63 104.2 105.1 105.1 114.19 115.63 119.04 113.8 115 115.5
30/01/2022 23:01:35 102.15 102.44 108.43 104.2 105.1 105.1 112.56 114.59 119.04 113.8 115 115.5
30/01/2022 23:01:36 105.04 104.44 108.08 104.2 105.1 105.1 113.7 113.99 119.04 113.8 115 115.5
30/01/2022 23:01:37 108.05 107.27 108.08 104.2 105.1 105.1 116.45 115.72 119.04 113.7 115 115.5
30/01/2022 23:01:38 106.69 107.47 108.08 104.3 105.1 105.1 113.8 115.4 119.04 113.7 115 115.5
30/01/2022 23:01:39 103.62 106.98 107.95 104.3 105.1 105.1 113.21 114.62 119.04 113.7 115 115.5
30/01/2022 23:01:40 104.37 105.49 107.95 104.3 105.1 105.1 117.9 117.39 119.04 113.7 115 115.5
30/01/2022 23:01:41 105.21 105.86 107.88 104.3 105.1 105.1 116.95 117.52 119.04 113.7 115 115.5
30/01/2022 23:01:42 103.45 104.83 107.88 104.3 105 105.1 117.63 117.73 119.04 113.8 115 115.5
30/01/2022 23:01:43 101.7 104.12 107.88 104.3 105 105.1 115.72 118.22 119.04 113.8 115 115.5
30/01/2022 23:01:44 104.52 104 107.88 104.3 105 105.1 115.64 117.47 119.04 113.8 115 115.5
30/01/2022 23:01:45 102.13 103.85 107.88 104.3 105 105.1 114.39 115.49 119.04 113.8 115 115.5
30/01/2022 23:01:46 108.73 108.06 108.06 104.3 105 105.1 116.54 116.93 119.04 113.8 115 115.5
30/01/2022 23:01:47 102.46 106.72 108.06 104.3 105 105.1 113.46 115.53 119.04 113.8 115 115.5
30/01/2022 23:01:48 102.62 104.63 108.06 104.3 105 105.1 112.28 114.37 119.04 113.8 115 115.5
30/01/2022 23:01:49 102.23 103.78 108.06 104.3 105 105.1 113.46 113.55 119.04 113.8 115 115.5
30/01/2022 23:01:50 107.85 106.85 108.06 104.3 105 105.1 116.7 116.09 119.04 113.8 115 115.5
30/01/2022 23:01:51 102.97 106.66 108.06 104.3 105 105.1 118.93 118.33 119.04 113.8 115 115.5
30/01/2022 23:01:52 104.96 105.18 108.06 104.3 105 105.1 113.04 117.82 119.04 113.8 115 115.5
30/01/2022 23:01:53 105.32 105.47 108.06 104.4 105 105.1 116.96 117.13 119.04 113.9 115 115.5
30/01/2022 23:01:54 104.86 105.77 108.06 104.4 105 105.1 116.78 118 119.04 113.9 115 115.5
30/01/2022 23:01:55 107.89 107.25 108.06 104.4 105 105.1 115.17 116.66 119.04 113.9 114.9 115.5
30/01/2022 23:01:56 103.87 107.25 108.06 104.4 105 105.1 114.61 115.92 119.04 113.9 114.9 115.5
30/01/2022 23:01:57 107.27 107.16 108.06 104.4 105 105.1 115.57 116.01 119.04 113.9 114.9 115.5
30/01/2022 23:01:58 103.24 106.85 108.06 104.4 105.1 105.1 117.15 117.98 119.04 113.9 114.9 115.5
30/01/2022 23:01:59 101.17 104.93 108.06 104.4 105 105.1 115.02 116.48 119.04 114 114.9 115.5
30/01/2022 23:02:00 104.85 104.15 108.06 104.4 105.1 105.1 114.92 115.29 119.04 114 114.9 115.5
30/01/2022 23:02:01 108.01 106.99 108.06 104.5 105.1 105.1 113.04 115.2 119.04 114 114.9 115.5
30/01/2022 23:02:02 104.24 106.99 108.06 104.5 105.1 105.1 118.38 118.04 118.33 114 114.9 115.5
30/01/2022 23:02:03 102.79 105.38 108.06 104.5 105.1 105.1 113.51 116.73 118.33 114 114.9 115.5
30/01/2022 23:02:04 103.36 104.06 108.06 104.5 105.1 105.1 116.69 116.81 118.33 114 114.9 115.5
30/01/2022 23:02:05 103.37 104.04 108.06 104.5 105.1 105.1 114.85 117.7 118.33 114 114.9 115.5
30/01/2022 23:02:06 103.57 104 108.06 104.5 105.1 105.1 112.85 115.32 118.33 114.1 114.9 115.5
30/01/2022 23:02:07 104.49 104.57 108.06 104.5 105.1 105.1 114.31 114.38 118.33 114.1 114.9 115.5
30/01/2022 23:02:08 102.56 104.53 108.06 104.5 105.1 105.1 114.35 114.78 118.33 114.1 114.8 115.5
30/01/2022 23:02:09 113.26 111.68 111.68 104.6 105.1 105.2 117.7 116.98 118.33 114.1 114.9 115.5
30/01/2022 23:02:10 105.36 111.49 111.68 104.6 105.1 105.2 113.69 116.44 118.33 114.1 114.9 115.5
30/01/2022 23:02:11 103.5 108.66 111.68 104.6 105.1 105.2 112.76 114.71 118.33 114.1 114.8 115.5
30/01/2022 23:02:12 101.35 106.28 111.68 104.6 105.1 105.1 108.52 113.78 118.33 114.1 114.8 115.5
30/01/2022 23:02:13 102.27 103.62 111.68 104.6 105.1 105.1 109.1 110.8 118.33 114.1 114.8 115.5
30/01/2022 23:02:14 104.76 104.47 111.68 104.6 105.1 105.1 113.19 112.44 118.33 114.1 114.8 115.5
30/01/2022 23:02:15 104.62 105.49 111.68 104.6 105.1 105.1 112.9 113.22 118.33 114.1 114.8 115.5
30/01/2022 23:02:16 101.57 103.89 111.68 104.6 105.1 105.1 113.01 113.43 118.33 114.1 114.8 115.5
30/01/2022 23:02:17 101.12 102.51 111.68 104.6 105.1 105.1 110.76 112.63 118.33 114.1 114.8 115.5
30/01/2022 23:02:18 102.27 102.65 111.68 104.6 105.1 105.1 113.73 113.11 118.33 114.1 114.8 115.5
30/01/2022 23:02:19 104.17 103.81 111.68 104.6 105.1 105.1 112.03 113.09 118.33 114.1 114.8 115.5
30/01/2022 23:02:20 106.34 105.4 111.68 104.6 105.1 105.1 113.31 113.22 118.33 114.1 114.8 115.5
30/01/2022 23:02:21 104.18 105.41 111.68 104.6 105.1 105.1 117.62 117.24 118.04 114.1 114.8 115.5
30/01/2022 23:02:22 103.46 104.73 111.68 104.6 105.1 105.1 116 116.5 118.04 114.1 114.8 115.5
30/01/2022 23:02:23 102.02 104.24 111.68 104.6 105 105.1 114.3 116.6 118.04 114.1 114.8 115.5
30/01/2022 23:02:24 107.19 106.19 111.68 104.6 105 105.1 118.51 118.27 118.27 114.1 114.8 115.5
30/01/2022 23:02:25 104.31 106.26 111.68 104.7 105 105.1 115.35 117.06 118.27 114.1 114.8 115.5
30/01/2022 23:02:26 102.98 105.06 111.68 104.7 105 105.1 112.23 116.04 118.27 114.1 114.8 115.5
30/01/2022 23:02:27 99.95 104 111.68 104.7 105 105.1 112.55 114.37 118.27 114.1 114.8 115.5
30/01/2022 23:02:28 100.09 101.82 111.68 104.7 105 105.1 109.78 113 118.27 114.1 114.8 115.5
30/01/2022 23:02:29 104.41 103.65 111.68 104.7 105 105.1 114.04 113.24 118.27 114.1 114.8 115.5
30/01/2022 23:02:30 103.74 104.01 111.68 104.7 105 105.1 112.17 113.35 118.27 114.1 114.8 115.5
30/01/2022 23:02:31 102.28 103.97 111.68 104.7 105 105.1 112.53 113 118.27 114.1 114.8 115.5
30/01/2022 23:02:32 101.1 102.56 111.68 104.7 105 105.1 117.31 116.8 118.27 114.1 114.8 115.5
30/01/2022 23:02:33 101.58 101.73 111.68 104.6 105 105.1 111.71 115.76 118.27 114.1 114.8 115.5
30/01/2022 23:02:34 99.34 101.65 111.68 104.6 105 105.1 112.86 113.91 118.27 114.1 114.8 115.5
30/01/2022 23:02:35 103.92 103.13 111.68 104.6 105 105.1 118.57 117.83 118.27 114.1 114.8 115.5
30/01/2022 23:02:36 104.61 104.28 111.68 104.6 105 105.1 113.25 116.68 118.27 114.1 114.8 115.5
30/01/2022 23:02:37 102.26 103.94 111.68 104.6 105 105.1 112.24 114.83 118.27 114.1 114.8 115.5
30/01/2022 23:02:38 100.51 102.61 111.68 104.6 105 105.1 112.65 114.04 118.27 114.1 114.8 115.5
30/01/2022 23:02:39 100.96 101.48 111.49 104.6 105 105.1 110.2 112.53 118.27 114.1 114.8 115.5
30/01/2022 23:02:40 101.46 101.79 108.66 104.6 105 105.1 113.16 112.54 118.27 114.1 114.8 115.5
30/01/2022 23:02:41 104.6 103.71 106.28 104.6 105 105.1 111.62 112.74 118.27 114.1 114.8 115.5
30/01/2022 23:02:42 104.31 104.71 106.26 104.6 105 105.1 112.54 112.68 118.27 114.1 114.8 115.5
30/01/2022 23:02:43 104.08 104.21 106.26 104.6 105 105.1 116.97 116.62 118.27 114.1 114.8 115.5
30/01/2022 23:02:44 104.36 104.39 106.26 104.7 105 105.1 113.29 115.48 118.27 114.1 114.8 115.5
30/01/2022 23:02:45 100.03 104.23 106.26 104.6 105 105.1 110.91 114.31 118.27 114.1 114.8 115.5
30/01/2022 23:02:46 105.93 105.11 106.26 104.7 105 105.1 117.14 116.73 118.27 114.1 114.8 115.5
30/01/2022 23:02:47 103.6 104.79 106.26 104.7 105 105.1 113.26 115.34 118.27 114.1 114.8 115.5
30/01/2022 23:02:48 103.52 104.42 106.26 104.7 105 105.1 111.32 114.09 118.27 114.1 114.8 115.5
30/01/2022 23:02:49 98.14 103.78 106.26 104.7 105 105.1 111.78 113.17 118.27 114.1 114.8 115.5
30/01/2022 23:02:50 99.67 101.04 106.26 104.7 105 105.1 109 111.88 118.27 114.1 114.8 115.5
30/01/2022 23:02:51 102.79 102.22 106.26 104.7 105 105.1 113.65 112.68 118.27 114.1 114.8 115.5
30/01/2022 23:02:52 104.78 104.37 106.26 104.7 105 105.1 112.66 113.48 118.27 114.1 114.8 115.5
30/01/2022 23:02:53 101.42 103.75 106.26 104.7 105 105.1 112.55 112.83 118.27 114.1 114.8 115.5
30/01/2022 23:02:54 104.23 103.98 106.26 104.7 105 105.1 116.75 116.33 117.83 114.1 114.8 115.5
30/01/2022 23:02:55 105.33 105.25 105.25 104.7 105 105.1 113.73 115.43 117.83 114.1 114.8 115.5
30/01/2022 23:02:56 101.12 104.45 105.25 104.7 105 105.1 110.56 114.58 117.83 114.1 114.8 115.5
30/01/2022 23:02:57 101.06 102.77 105.25 104.7 105 105.1 111.57 113.33 117.83 114.1 114.8 115.5
30/01/2022 23:02:58 101.6 102.16 105.25 104.7 105 105.1 116.52 115.8 117.83 114.1 114.8 115.5
30/01/2022 23:02:59 104.21 103.55 105.25 104.7 105 105.1 114.47 115.25 117.83 114.1 114.8 115.5
30/01/2022 23:03:00 107.54 106.74 106.74 104.7 105 105.1 116.34 116.23 117.83 114.1 114.8 115.5
30/01/2022 23:03:01 104.18 106.01 106.74 104.7 105 105.1 113.27 115.65 117.83 114.1 114.8 115.5
30/01/2022 23:03:02 102.41 105.35 106.74 104.7 105 105.1 116.97 116.82 117.83 114.2 114.8 115.5
30/01/2022 23:03:03 101.89 103.43 106.74 104.6 105 105.1 112.57 116.33 117.83 114.2 114.8 115.5
30/01/2022 23:03:04 103.23 103.34 106.74 104.6 105 105.1 112.13 114.63 117.83 114.2 114.8 115.5
30/01/2022 23:03:05 101.2 103 106.74 104.6 105 105.1 116.6 116.71 116.82 114.2 114.8 115.5
30/01/2022 23:03:06 101.32 102.32 106.74 104.6 105 105.1 115.78 116.21 116.82 114.2 114.8 115.5
30/01/2022 23:03:07 104.13 104.07 106.74 104.6 105 105.1 111.72 116.2 116.82 114.2 114.8 115.5
30/01/2022 23:03:08 105.39 105.51 106.74 104.6 105 105.1 112.23 114.27 116.82 114.2 114.8 115.5
30/01/2022 23:03:09 101.46 104.54 106.74 104.6 105 105.1 113.1 113.31 116.82 114.2 114.8 115.5
30/01/2022 23:03:10 100.4 102.94 106.74 104.6 105 105.1 110.88 112.98 116.82 114.2 114.8 115.5
30/01/2022 23:03:11 102.92 102.86 106.74 104.6 105 105.1 112.69 112.51 116.82 114.2 114.8 115.5
30/01/2022 23:03:12 104.85 104.43 106.74 104.6 105 105.1 111.11 112.53 116.82 114.2 114.8 115.5
30/01/2022 23:03:13 106.11 105.82 106.74 104.6 105 105.1 117.18 116.58 116.82 114.2 114.8 115.5
30/01/2022 23:03:14 102.94 105.63 106.74 104.6 105 105.1 109.74 116.21 116.82 114.2 114.8 115.5
30/01/2022 23:03:15 103.07 104.03 106.74 104.6 105 105.1 111.81 113.34 116.82 114.2 114.8 115.5
30/01/2022 23:03:16 101.71 103.58 106.74 104.6 105 105.1 116.33 116.2 116.82 114.3 114.8 115.5
30/01/2022 23:03:17 101.98 102.64 106.74 104.6 105 105.1 112.42 115.09 116.82 114.3 114.8 115.5
30/01/2022 23:03:18 99.82 102.05 106.74 104.6 105 105.1 111.27 114.12 116.82 114.3 114.8 115.5
30/01/2022 23:03:19 102.29 101.88 106.74 104.6 105 105.1 111.81 113.1 116.82 114.3 114.8 115.5
30/01/2022 23:03:20 102.37 102.36 106.74 104.6 105 105.1 113.19 112.81 116.82 114.3 114.8 115.5
30/01/2022 23:03:21 101.07 102.59 106.74 104.6 105 105.1 112.6 113.16 116.82 114.3 114.8 115.4
30/01/2022 23:03:22 105.6 105.24 106.74 104.6 105 105.1 113.75 113.71 116.82 114.3 114.7 115.4
30/01/2022 23:03:23 101.96 104.52 106.74 104.6 105 105.1 111.42 113.31 116.82 114.3 114.7 115.4
30/01/2022 23:03:24 103.13 103.74 106.74 104.6 105 105.1 116.07 115.51 116.82 114.3 114.7 115.4
30/01/2022 23:03:25 99.64 102.95 106.74 104.6 105 105.1 109.45 115.32 116.82 114.3 114.7 115.4
30/01/2022 23:03:26 102.32 102.15 106.74 104.5 105 105.1 111.99 112.78 116.82 114.3 114.7 115.4
30/01/2022 23:03:27 105.36 104.6 106.74 104.5 105 105.1 117.41 117.01 117.01 114.3 114.7 115.4
30/01/2022 23:03:28 104.76 104.91 106.74 104.5 105 105.1 116.31 116.81 117.01 114.3 114.7 115.4
30/01/2022 23:03:29 100.25 104.23 106.74 104.5 105 105.1 112.73 117.06 117.06 114.2 114.7 115.4
30/01/2022 23:03:30 101.79 102.5 106.01 104.5 105 105.1 112.11 114.7 117.06 114.2 114.7 115.4
30/01/2022 23:03:31 103.07 103.13 105.82 104.5 105 105.1 113.28 113.4 117.06 114.2 114.7 115.4
30/01/2022 23:03:32 99.55 102.99 105.82 104.5 105 105.1 111.28 113.33 117.06 114.2 114.7 115.4
30/01/2022 23:03:33 106.22 105.48 105.82 104.5 105 105.1 114.38 113.91 117.06 114.2 114.7 115.4
30/01/2022 23:03:34 102.69 105.35 105.82 104.5 105 105.1 115.55 115.86 117.06 114.3 114.7 115.4
30/01/2022 23:03:35 102.8 103.75 105.82 104.5 105 105.1 116.97 116.82 117.06 114.3 114.7 115.4
30/01/2022 23:03:36 99.99 103.33 105.82 104.5 105 105.1 110.71 116.74 117.06 114.3 114.7 115.4
30/01/2022 23:03:37 103.5 102.97 105.82 104.4 105 105.1 111.09 114.11 117.06 114.3 114.7 115.4
30/01/2022 23:03:38 104.25 104.12 105.82 104.4 105 105.1 118.14 117.48 117.48 114.3 114.7 115.4
30/01/2022 23:03:39 105.95 105.8 105.82 104.4 105 105.1 113.12 116.7 117.48 114.3 114.7 115.4
30/01/2022 23:03:40 103.36 105.72 105.82 104.4 105 105.1 113.18 115.31 117.48 114.3 114.7 115.4
30/01/2022 23:03:41 102.56 104.31 105.82 104.4 105 105.1 112.99 114.44 117.48 114.3 114.7 115.4
30/01/2022 23:03:42 106.59 106.12 106.12 104.5 105 105.1 117.72 117.14 117.48 114.3 114.7 115.4
30/01/2022 23:03:43 103.88 105.36 106.12 104.5 105 105.1 112.47 116.72 117.48 114.3 114.7 115.4
30/01/2022 23:03:44 101.44 104.45 106.12 104.5 105 105.1 113.09 114.91 117.48 114.3 114.7 115.4
30/01/2022 23:03:45 105.46 105.1 106.12 104.5 105 105.1 113.15 114.07 117.48 114.3 114.7 115.4
30/01/2022 23:03:46 107.95 107.45 107.45 104.5 105 105.1 116.37 115.84 117.48 114.3 114.7 115.4
30/01/2022 23:03:47 104.37 106.51 107.45 104.5 105 105.1 113.7 115.88 117.48 114.3 114.7 115.4
30/01/2022 23:03:48 103.02 105.13 107.45 104.5 105 105.1 111.22 114.65 117.48 114.3 114.7 115.4
30/01/2022 23:03:49 102.08 103.98 107.45 104.5 105 105.1 116.57 116.32 117.48 114.3 114.7 115.4
30/01/2022 23:03:50 104.83 104.25 107.45 104.5 105 105.1 112.69 115.53 117.48 114.3 114.7 115.4
30/01/2022 23:03:51 103.42 104.31 107.45 104.5 105 105.1 112.34 114.45 117.48 114.3 114.7 115.4
30/01/2022 23:03:52 105.72 105.33 107.45 104.5 105 105.1 112.33 113.71 117.48 114.3 114.7 115.4
30/01/2022 23:03:53 105.04 105.37 107.45 104.5 105 105.1 117.86 117.16 117.48 114.3 114.7 115.4
30/01/2022 23:03:54 107.77 107.19 107.45 104.5 105 105.1 112.86 116.65 117.48 114.3 114.7 115.4
30/01/2022 23:03:55 103.93 106.92 107.45 104.5 105 105.1 113.14 115 117.48 114.3 114.6 115.4
30/01/2022 23:03:56 106.02 105.84 107.45 104.5 105 105.1 111.39 113.88 117.48 114.3 114.6 115.4
30/01/2022 23:03:57 100.21 105.77 107.45 104.5 105 105.1 103.68 112.43 117.48 114.3 114.6 115.4
30/01/2022 23:03:58 104.9 104.43 107.45 104.5 105 105.1 111.79 111.47 117.48 114.3 114.6 115.4
30/01/2022 23:03:59 105.19 105.42 107.45 104.5 105 105.1 112.03 111.99 117.48 114.3 114.6 115.4
30/01/2022 23:04:00 102.42 104.72 107.45 104.5 105 105.1 112.11 112.47 117.48 114.3 114.6 115.4
30/01/2022 23:04:01 100.88 103.68 107.45 104.5 105 105.1 111.71 112.51 117.48 114.3 114.6 115.4
30/01/2022 23:04:02 102.13 102.59 107.45 104.5 105 105.1 112.38 112.45 117.48 114.3 114.6 115.4
30/01/2022 23:04:03 105.24 105.05 107.45 104.5 105 105.1 112.45 112.78 117.48 114.3 114.6 115.4
30/01/2022 23:04:04 105.15 105.2 107.45 104.5 105 105.1 111.23 112.57 117.48 114.3 114.6 115.4
30/01/2022 23:04:05 105.8 105.85 107.45 104.5 105 105.1 118.1 117.33 117.48 114.4 114.6 115.4
30/01/2022 23:04:06 103.76 105.7 107.45 104.5 105 105.1 113.94 117.01 117.48 114.4 114.6 115.4
30/01/2022 23:04:07 102.69 104.98 107.45 104.5 105 105.1 112.52 115.64 117.48 114.4 114.6 115.4
30/01/2022 23:04:08 105.28 105.08 107.45 104.5 105 105.1 117.38 117.23 117.33 114.4 114.6 115.4
30/01/2022 23:04:09 105.85 105.66 107.45 104.6 105 105.1 114.81 116.28 117.33 114.4 114.6 115.4
30/01/2022 23:04:10 104.01 105.77 107.45 104.6 105 105.1 113.11 115.71 117.33 114.4 114.6 115.4
30/01/2022 23:04:11 100.02 104.37 107.45 104.6 105 105.1 110.81 114.19 117.33 114.4 114.5 115.4
30/01/2022 23:04:12 98.5 102.13 107.45 104.6 105 105.1 110.99 112.84 117.33 114.4 114.5 115.4
30/01/2022 23:04:13 102.61 102.35 107.45 104.6 105 105.1 111.41 111.7 117.33 114.4 114.5 115.4
30/01/2022 23:04:14 105.28 104.78 107.45 104.6 105 105.1 113.63 113.19 117.33 114.4 114.5 115.4
30/01/2022 23:04:15 102.76 104.44 107.45 104.6 105 105.1 110.64 112.91 117.33 114.4 114.5 115.4
30/01/2022 23:04:16 100.2 103.38 107.19 104.6 105 105.1 115.56 115.14 117.33 114.4 114.5 115.4
30/01/2022 23:04:17 99.44 101.76 107.19 104.6 105 105.1 108.37 114.76 117.33 114.4 114.5 115.4
30/01/2022 23:04:18 99.76 100.66 107.19 104.6 105 105.1 111.59 112.32 117.33 114.4 114.5 115.4
30/01/2022 23:04:19 102.47 102.06 107.19 104.5 105 105.1 117.44 116.99 117.33 114.4 114.5 115.4
30/01/2022 23:04:20 105.82 104.59 107.19 104.5 105 105.1 112.36 115.87 117.33 114.5 114.5 115.4
30/01/2022 23:04:21 103.24 104.69 107.19 104.5 104.9 105.1 112.55 114.19 117.33 114.5 114.5 115.4
30/01/2022 23:04:22 102.32 103.74 107.19 104.5 104.9 105.1 111.91 113.5 117.33 114.5 114.5 115.4
30/01/2022 23:04:23 102.46 103.25 107.19 104.5 104.9 105.1 111.82 112.8 117.33 114.5 114.5 115.4
30/01/2022 23:04:24 100.28 102.46 106.92 104.5 104.9 105.1 111.3 111.89 117.33 114.5 114.5 115.4
30/01/2022 23:04:25 103.89 103.39 105.85 104.5 104.9 105.1 112.1 112.3 117.33 114.5 114.5 115.4
30/01/2022 23:04:26 106.28 105.44 105.85 104.5 104.9 105.1 112.04 112.41 117.33 114.5 114.5 115.4
30/01/2022 23:04:27 104.91 105.51 105.85 104.6 104.9 105.1 116.54 115.98 117.33 114.5 114.5 115.4
30/01/2022 23:04:28 103.45 105.51 105.85 104.5 104.9 105.1 112.47 115.94 117.33 114.5 114.5 115.4
30/01/2022 23:04:29 104.05 104.65 105.85 104.5 104.9 105.1 112.04 114.35 117.33 114.5 114.5 115.4
30/01/2022 23:04:30 105.46 105.66 105.85 104.5 104.9 105.1 117.11 116.77 117.33 114.5 114.5 115.4
30/01/2022 23:04:31 106.09 106 106 104.6 104.9 105.1 114.02 115.97 117.33 114.5 114.5 115.4
30/01/2022 23:04:32 108.35 107.67 107.67 104.6 104.9 105.1 114.14 115.18 117.33 114.6 114.5 115.4
30/01/2022 23:04:33 106.88 108.52 108.52 104.6 104.9 105.1 112.76 114.59 117.33 114.6 114.4 115.4
30/01/2022 23:04:34 99.58 106.63 108.52 104.6 104.9 105.1 110.94 113.47 117.33 114.6 114.4 115.4
30/01/2022 23:04:35 102.95 103.59 108.52 104.6 104.9 105.1 111.52 111.89 117.23 114.6 114.4 115.4
30/01/2022 23:04:36 106.24 105.72 108.52 104.6 104.9 105.1 113.53 113.19 117.23 114.6 114.4 115.4
30/01/2022 23:04:37 106.18 106.4 108.52 104.6 104.9 105.1 111.02 113.06 117.23 114.6 114.4 115.4
30/01/2022 23:04:38 105.02 106.01 108.52 104.6 104.9 105.1 113.3 113.09 116.99 114.6 114.4 115.4
30/01/2022 23:04:39 103.57 105.46 108.52 104.6 104.9 105.1 115.29 115.12 116.99 114.6 114.4 115.4
30/01/2022 23:04:40 102.46 104.32 108.52 104.6 104.9 105.1 111.12 114.07 116.99 114.6 114.4 115.4
30/01/2022 23:04:41 105.81 105.85 108.52 104.6 104.9 105.1 113.78 113.53 116.99 114.6 114.4 115.4
30/01/2022 23:04:42 106.25 107.04 108.52 104.6 104.9 105.1 114.88 114.74 116.99 114.6 114.4 115.4
30/01/2022 23:04:43 102.98 105.73 108.52 104.6 104.9 105.1 113.28 115.69 116.99 114.6 114.4 115.4
30/01/2022 23:04:44 103.41 104.31 108.52 104.6 104.9 105.1 115.23 115.35 116.99 114.6 114.4 115.4
30/01/2022 23:04:45 102.64 103.67 108.52 104.6 104.9 105.1 113.65 114.51 116.99 114.7 114.4 115.4
30/01/2022 23:04:46 107.8 107.35 108.52 104.6 104.9 105.1 112.48 113.97 116.99 114.6 114.4 115.4
30/01/2022 23:04:47 109.84 109.44 109.44 104.7 104.9 105.1 114.63 114.76 116.99 114.6 114.4 115.4
30/01/2022 23:04:48 105.99 108.66 109.44 104.7 104.9 105.1 113.15 114.42 116.99 114.6 114.4 115.4
30/01/2022 23:04:49 102.26 107.31 109.44 104.6 104.9 105.1 112.47 113.26 116.77 114.6 114.4 115.4
30/01/2022 23:04:50 100.79 104.97 109.44 104.6 104.9 105.1 115.14 114.94 116.77 114.6 114.4 115.4
30/01/2022 23:04:51 105.5 105.1 109.44 104.7 104.9 105.1 111.56 114.01 116.77 114.6 114.4 115.4
30/01/2022 23:04:52 107.04 106.54 109.44 104.7 104.9 105.1 113.31 113.06 116.77 114.6 114.4 115.4
30/01/2022 23:04:53 107.12 107.76 109.44 104.7 104.9 105.1 112.13 113.31 116.77 114.6 114.4 115.4
30/01/2022 23:04:54 104.98 106.54 109.44 104.7 104.8 105.1 109.67 112.15 116.77 114.6 114.4 115.4
30/01/2022 23:04:55 100.92 105.5 109.44 104.7 104.8 105.1 106.08 110.83 116.77 114.6 114.4 115.4
30/01/2022 23:04:56 99.97 103.28 109.44 104.7 104.8 105.1 105.24 108.5 116.77 114.6 114.4 115.4
30/01/2022 23:04:57 107.83 106.39 109.44 104.7 104.8 105.1 110.26 109.24 116.77 114.6 114.4 115.4
30/01/2022 23:04:58 102.51 106.07 109.44 104.7 104.8 105.1 109.76 110.13 116.77 114.5 114.4 115.4
30/01/2022 23:04:59 102.18 104.43 109.44 104.7 104.8 105.1 107.37 109.41 116.77 114.5 114.4 115.4
30/01/2022 23:05:00 102.15 102.88 109.44 104.7 104.8 105.1 107.16 108.06 115.97 114.5 114.4 115.4
30/01/2022 23:05:01 101.85 103.02 109.44 104.7 104.8 105.1 108.99 109.19 115.69 114.5 114.3 115.4
30/01/2022 23:05:02 96.93 101.98 109.44 104.7 104.8 105.1 101.01 108.55 115.69 114.5 114.3 115.4
30/01/2022 23:05:03 105.78 104.19 109.44 104.7 104.8 105.1 108.89 107.84 115.69 114.5 114.3 115.4
30/01/2022 23:05:04 101.58 104.21 109.44 104.7 104.8 105.1 106.87 108.17 115.69 114.5 114.3 115.4
30/01/2022 23:05:05 93.22 102.6 109.44 104.6 104.8 105.1 99.02 106.85 115.69 114.5 114.3 115.4
30/01/2022 23:05:06 94.05 99.07 109.44 104.6 104.7 105.1 102.24 103.7 115.69 114.4 114.3 115.4
30/01/2022 23:05:07 103.19 101.8 109.44 104.6 104.7 105.1 107.55 106.3 115.69 114.4 114.3 115.4
30/01/2022 23:05:08 101.8 102.66 109.44 104.6 104.7 105.1 107.01 107.16 115.69 114.4 114.3 115.4
30/01/2022 23:05:09 98.28 101.63 109.44 104.6 104.7 105.1 106.25 107.05 115.69 114.4 114.3 115.4
30/01/2022 23:05:10 96.51 99.68 109.44 104.6 104.7 105.1 102.29 106.41 115.69 114.3 114.3 115.4
30/01/2022 23:05:11 99.43 99.78 109.44 104.6 104.7 105.1 103.84 104.62 115.69 114.3 114.3 115.4
30/01/2022 23:05:12 95.62 98.52 109.44 104.6 104.7 105.1 101.7 104.24 115.69 114.3 114.3 115.4
30/01/2022 23:05:13 92.32 97.09 109.44 104.6 104.7 105.1 94.64 102.55 115.35 114.3 114.3 115.4
30/01/2022 23:05:14 104.6 103.51 109.44 104.6 104.7 105.1 108.81 107.58 114.94 114.3 114.2 115.4
30/01/2022 23:05:15 105.98 106.14 109.44 104.6 104.7 105.1 109.2 109.54 114.94 114.3 114.2 115.4
30/01/2022 23:05:16 104.59 104.85 109.44 104.6 104.7 105.1 108.78 108.91 114.94 114.3 114.2 115.4
30/01/2022 23:05:17 103.63 105.39 108.66 104.5 104.7 105.1 107.37 109.05 114.94 114.2 114.2 115.4
30/01/2022 23:05:18 94.98 103.65 107.76 104.5 104.7 105.1 98.83 107.92 114.94 114.2 114.2 115.4
30/01/2022 23:05:19 93.79 100.39 107.76 104.5 104.6 105.1 97.84 104.58 114.94 114.2 114.2 115.4
30/01/2022 23:05:20 101.38 100.38 107.76 104.5 104.6 105.1 107.86 106.41 114.01 114.1 114.2 115.4
30/01/2022 23:05:21 103.6 103.46 107.76 104.5 104.6 105.1 109.93 109.7 113.31 114.1 114.2 115.4
30/01/2022 23:05:22 103.83 103.73 107.76 104.5 104.6 105.1 109.95 110.02 113.31 114.1 114.2 115.4
30/01/2022 23:05:23 107.01 106.12 106.54 104.5 104.6 105.1 110.44 110.45 112.15 114.1 114.2 115.4
30/01/2022 23:05:24 104.89 106.24 106.39 104.5 104.6 105.1 106.97 110.43 110.83 114.1 114.2 115.4
30/01/2022 23:05:25 107.06 106.81 106.81 104.5 104.6 105.1 108.71 109.04 110.45 114.1 114.2 115.4
30/01/2022 23:05:26 99.25 106.41 106.81 104.5 104.6 105.1 106.69 109.08 110.45 114.1 114.2 115.4
30/01/2022 23:05:27 103.48 103.86 106.81 104.5 104.6 105.1 115.85 114.29 114.29 114.1 114.2 115.4
30/01/2022 23:05:28 107.89 106.97 106.97 104.6 104.6 105.1 113.72 114.64 114.64 114 114.1 115.4
30/01/2022 23:05:29 111.89 111.19 111.19 104.6 104.6 105.1 116.57 116.24 116.24 114.1 114.1 115.4
30/01/2022 23:05:30 106.2 109.87 111.19 104.6 104.7 105.1 114.26 115.95 116.24 114.1 114.1 115.4
30/01/2022 23:05:31 103.34 108.23 111.19 104.6 104.6 105.1 113.36 115.45 116.24 114 114.1 115.4
30/01/2022 23:05:32 100.92 105.71 111.19 104.6 104.6 105.1 113.85 114.92 116.24 114 114.1 115.4
30/01/2022 23:05:33 100.66 103.4 111.19 104.6 104.6 105.1 113.01 113.89 116.24 114 114.1 115.4
30/01/2022 23:05:34 102.79 102.66 111.19 104.6 104.6 105.1 115.17 114.99 116.24 114 114.1 115.4
30/01/2022 23:05:35 102.21 102.92 111.19 104.6 104.6 105.1 114.79 114.86 116.24 114 114.1 115.4
30/01/2022 23:05:36 103.35 102.98 111.19 104.6 104.6 105.1 116.27 116.04 116.24 114 114.1 115.4
30/01/2022 23:05:37 103.28 103.56 111.19 104.6 104.6 105.1 114.76 115.65 116.24 114 114.1 115.4
30/01/2022 23:05:38 99.95 102.98 111.19 104.6 104.6 105.1 114.93 115.65 116.24 114 114.1 115.4
30/01/2022 23:05:39 98.27 101.25 111.19 104.5 104.6 105.1 112.89 115.15 116.24 114 114.1 115.4
30/01/2022 23:05:40 100.77 100.47 111.19 104.5 104.6 105.1 115.37 115.02 116.24 114 114.1 115.4
30/01/2022 23:05:41 100.77 100.8 111.19 104.5 104.6 105.1 116.22 116.04 116.24 114 114.1 115.4
30/01/2022 23:05:42 106 105.26 111.19 104.5 104.6 105.1 114.73 115.9 116.24 113.9 114.1 115.4
30/01/2022 23:05:43 101.39 105.32 111.19 104.5 104.6 105.1 116.01 116.5 116.5 113.9 114.1 115.4
30/01/2022 23:05:44 99.03 102.84 111.19 104.5 104.6 105.1 113.22 115.44 116.5 113.9 114.1 115.4
30/01/2022 23:05:45 101.91 102.35 111.19 104.5 104.6 105.1 113.71 114.59 116.5 113.9 114.1 115.4
30/01/2022 23:05:46 99.98 101.46 111.19 104.4 104.6 105.1 114.81 114.82 116.5 113.9 114.1 115.4
30/01/2022 23:05:47 102.05 101.65 111.19 104.4 104.6 105.1 116.65 116.29 116.5 113.9 114.1 115.4
30/01/2022 23:05:48 107.32 106.49 111.19 104.4 104.6 105.1 116.5 116.68 116.68 113.9 114.1 115.4
30/01/2022 23:05:49 103.85 107.1 111.19 104.4 104.6 105.1 114.48 116.78 116.78 113.9 114.1 115.4
30/01/2022 23:05:50 103.68 104.51 111.19 104.4 104.6 105.1 113.73 115.15 116.78 113.9 114.1 115.4
30/01/2022 23:05:51 102.52 104.26 111.19 104.4 104.5 105.1 116.76 116.02 116.78 113.9 114.1 115.4
30/01/2022 23:05:52 105.01 104.5 111.19 104.4 104.5 105.1 115.48 115.95 116.78 113.9 114.1 115.4
30/01/2022 23:05:53 102.87 104.66 111.19 104.4 104.5 105.1 116.4 116.5 116.78 114 114.1 115.4
30/01/2022 23:05:54 104.1 104.53 111.19 104.4 104.5 105.1 113.78 116.14 116.78 114 114.1 115.4
30/01/2022 23:05:55 101.22 104.21 111.19 104.4 104.5 105.1 113.43 114.63 116.78 114 114.1 115.4
30/01/2022 23:05:56 100.78 102.6 111.19 104.4 104.5 105.1 117.44 117.28 117.28 114 114.1 115.4
30/01/2022 23:05:57 98.67 101.6 111.19 104.3 104.4 105.1 117.22 117.58 117.58 114 114.1 115.4
30/01/2022 23:05:58 101.79 101.77 111.19 104.3 104.4 105.1 119.95 120.18 120.18 114 114.1 115.4
30/01/2022 23:05:59 103.06 102.45 109.87 104.3 104.4 105.1 121.75 121.19 121.19 114.1 114.2 115.4
30/01/2022 23:06:00 97.48 102.43 108.23 104.3 104.4 105.1 113.49 120.98 121.19 114.1 114.2 115.4
30/01/2022 23:06:01 102.36 102.04 107.1 104.3 104.4 105.1 113.44 117.93 121.19 114.1 114.1 115.4
30/01/2022 23:06:02 101.89 102.37 107.1 104.2 104.4 105.1 117.41 116.97 121.19 114.1 114.1 115.4
30/01/2022 23:06:03 99.3 101.97 107.1 104.2 104.4 105.1 116.8 117.66 121.19 114.1 114.1 115.4
30/01/2022 23:06:04 101.16 101.06 107.1 104.2 104.4 105.1 117.47 117.41 121.19 114.1 114.1 115.4
30/01/2022 23:06:05 104 103.48 107.1 104.2 104.4 105.1 116.03 117.9 121.19 114.2 114.1 115.4
30/01/2022 23:06:06 102.42 103.19 107.1 104.1 104.4 105.1 114.33 116.23 121.19 114.2 114.1 115.4
30/01/2022 23:06:07 103.71 103.65 107.1 104.1 104.4 105.1 113.92 114.97 121.19 114.2 114.1 115.4
30/01/2022 23:06:08 100.75 103.34 107.1 104.1 104.3 105.1 116.99 116.73 121.19 114.2 114.1 115.4
30/01/2022 23:06:09 103.09 102.88 107.1 104.1 104.3 105.1 118.19 118.6 121.19 114.2 114.1 115.4
30/01/2022 23:06:10 103.43 103.55 107.1 104.1 104.3 105.1 115.37 117.15 121.19 114.2 114.1 115.4
30/01/2022 23:06:11 101.76 102.8 107.1 104.1 104.3 105.1 113.87 116.16 121.19 114.2 114.1 115.4
30/01/2022 23:06:12 101.55 102.27 107.1 104 104.3 105.1 114.91 115.67 121.19 114.2 114.1 115.4
30/01/2022 23:06:13 102.35 102.31 107.1 104 104.3 105.1 116.13 115.97 121.19 114.2 114.1 115.4
30/01/2022 23:06:14 104.05 103.81 107.1 104 104.3 105.1 117.21 116.9 121.19 114.2 114.1 115.4
30/01/2022 23:06:15 102.43 103.14 107.1 104 104.3 105.1 116.53 116.97 121.19 114.2 114.1 115.4
30/01/2022 23:06:16 102.2 102.76 107.1 104 104.3 105.1 114.78 117.05 121.19 114.2 114.1 115.5
30/01/2022 23:06:17 102.43 102.7 107.1 104 104.3 105.1 114.06 115.9 121.19 114.2 114.1 115.5
30/01/2022 23:06:18 103.68 103.58 107.1 104 104.3 105.1 115.02 115.35 121.19 114.2 114.1 115.5
30/01/2022 23:06:19 103.37 103.54 104.66 104 104.3 105.1 117.96 117.32 121.19 114.3 114.1 115.5
30/01/2022 23:06:20 102.83 103.61 104.66 104 104.2 105.1 117.75 118.2 121.19 114.3 114.1 115.5
30/01/2022 23:06:21 103.75 103.64 104.66 104 104.2 105.1 117.09 117.75 121.19 114.3 114.1 115.5
30/01/2022 23:06:22 103.35 103.65 104.66 104 104.2 105.1 114.63 117.02 121.19 114.3 114.1 115.5
30/01/2022 23:06:23 101.55 103.49 104.53 104 104.2 105.1 115.06 116.3 121.19 114.3 114.1 115.5
30/01/2022 23:06:24 104.22 103.69 104.21 104 104.2 105.1 117.06 116.68 121.19 114.3 114.1 115.5
30/01/2022 23:06:25 105.94 105.28 105.28 104 104.2 105.1 116.46 116.87 121.19 114.3 114.1 115.5
30/01/2022 23:06:26 107.53 107.82 107.82 104 104.2 105.1 116.84 117.11 121.19 114.3 114.1 115.5
30/01/2022 23:06:27 107.2 107.21 107.82 104 104.2 105.1 114.13 116.87 121.19 114.3 114.1 115.5
30/01/2022 23:06:28 104.18 106.72 107.82 104 104.2 105.1 114.54 115.82 121.19 114.3 114.1 115.5
30/01/2022 23:06:29 107.86 107.31 107.82 104 104.2 105.1 116.34 116.07 120.98 114.3 114.1 115.5
30/01/2022 23:06:30 109.99 109.5 109.5 104.1 104.2 105.1 117.99 117.61 118.6 114.3 114.1 115.5
30/01/2022 23:06:31 106.08 109.47 109.5 104.1 104.2 105.1 120.54 120.2 120.2 114.4 114.1 115.5
30/01/2022 23:06:32 104.19 107.6 109.5 104.1 104.2 105.1 115.6 119.15 120.2 114.3 114.1 115.5
30/01/2022 23:06:33 102.78 105.76 109.5 104.1 104.2 105.1 115.94 117.04 120.2 114.4 114.1 115.5
30/01/2022 23:06:34 106.88 106.51 109.5 104.1 104.2 105.1 115.74 116.98 120.2 114.4 114.1 115.5
30/01/2022 23:06:35 103.15 105.99 109.5 104.1 104.2 105.1 117.25 117.27 120.2 114.4 114.1 115.5
30/01/2022 23:06:36 102.51 104.56 109.5 104.1 104.2 105.1 117.11 117.24 120.2 114.4 114.1 115.5
30/01/2022 23:06:37 102.08 103.45 109.5 104.1 104.2 105.1 117.85 118.2 120.2 114.4 114.1 115.5
30/01/2022 23:06:38 103.77 103.44 109.5 104.1 104.2 105.1 114.53 117.46 120.2 114.4 114.1 115.5
30/01/2022 23:06:39 101.37 103.91 109.5 104.1 104.1 105.1 112.94 115.89 120.2 114.4 114.1 115.5
30/01/2022 23:06:40 104.07 103.34 109.5 104.1 104.1 105.1 116.7 116.05 120.2 114.4 114.1 115.5
30/01/2022 23:06:41 106.93 106.17 109.5 104.1 104.1 105.1 119.12 118.37 120.2 114.4 114.1 115.5
30/01/2022 23:06:42 106.01 106.29 109.5 104.1 104.1 105.1 117.9 118.41 120.2 114.4 114.1 115.5
30/01/2022 23:06:43 105.85 106.57 109.5 104.1 104.1 105.1 117.37 118.43 120.2 114.4 114.1 115.5
30/01/2022 23:06:44 102.46 105.65 109.5 104.1 104.1 105.1 116.14 117.25 120.2 114.4 114.1 115.5
30/01/2022 23:06:45 106.41 106.04 109.5 104.1 104.1 105.1 115.95 116.93 120.2 114.4 114.1 115.5
30/01/2022 23:06:46 104.73 105.33 109.5 104.1 104.1 105.1 117 116.81 120.2 114.4 114.1 115.5
30/01/2022 23:06:47 104 105.17 109.5 104.1 104.1 105.1 115.63 116.65 120.2 114.4 114.1 115.5
30/01/2022 23:06:48 102.63 104.45 109.5 104.1 104.1 105.1 115.71 116.32 120.2 114.5 114.1 115.5
30/01/2022 23:06:49 102.68 103.73 109.5 104.1 104.1 105.1 116.56 118.22 120.2 114.5 114.1 115.5
30/01/2022 23:06:50 106.24 105.55 109.5 104.1 104.1 105.1 113.27 115.71 120.2 114.5 114.1 115.5
30/01/2022 23:06:51 101.44 105.55 109.5 104.1 104.1 105.1 114.55 115 120.2 114.4 114.1 115.5
30/01/2022 23:06:52 107.14 106.3 109.5 104.1 104.1 105.1 115.57 115.47 120.2 114.4 114.1 115.5
30/01/2022 23:06:53 110.94 110.23 110.23 104.1 104.1 105.1 115.8 116.18 120.2 114.4 114.1 115.5
30/01/2022 23:06:54 112.29 112.38 112.38 104.2 104.1 105.1 115.92 116.84 120.2 114.4 114.1 115.5
30/01/2022 23:06:55 103.93 111.24 112.38 104.2 104.1 105.1 114.43 115.72 120.2 114.4 114.1 115.5
30/01/2022 23:06:56 103.09 108.38 112.38 104.2 104.1 105.1 113.75 114.83 120.2 114.4 114.1 115.5
30/01/2022 23:06:57 105.55 105.99 112.38 104.2 104.1 105.1 115.94 115.96 120.2 114.4 114.1 115.5
30/01/2022 23:06:58 105.56 106.06 112.38 104.2 104.1 105.1 115.28 115.44 120.2 114.4 114.1 115.5
30/01/2022 23:06:59 103.74 105.55 112.38 104.2 104.1 105.1 116.37 116.13 120.2 114.4 114.1 115.5
30/01/2022 23:07:00 101.29 104.45 112.38 104.2 104.1 105.1 112.49 116.2 120.2 114.4 114.1 115.5
30/01/2022 23:07:01 106.61 105.79 112.38 104.2 104.1 105.1 111.41 114.02 119.15 114.4 114.1 115.5
30/01/2022 23:07:02 103.63 106.01 112.38 104.2 104.1 105.1 114.88 114.74 118.43 114.4 114.1 115.5
30/01/2022 23:07:03 100.23 104.27 112.38 104.2 104.1 105.1 115.97 116.24 118.43 114.4 114.1 115.5
30/01/2022 23:07:04 106.2 105.74 112.38 104.2 104.1 105.1 115.27 116 118.43 114.4 114.1 115.5
30/01/2022 23:07:05 104.46 106.05 112.38 104.2 104.1 105.1 114.18 115.59 118.43 114.4 114.1 115.5
30/01/2022 23:07:06 102.92 104.6 112.38 104.2 104.1 105.1 115.23 115.25 118.43 114.4 114.1 115.5
30/01/2022 23:07:07 102.3 103.94 112.38 104.2 104.1 105.1 115.44 115.47 118.43 114.4 114.1 115.5
30/01/2022 23:07:08 102.27 103.02 112.38 104.2 104.1 105.1 118.52 117.6 118.43 114.4 114.1 115.5
30/01/2022 23:07:09 102.34 102.9 112.38 104.1 104.1 105.1 117.13 117.72 118.43 114.4 114.1 115.5
30/01/2022 23:07:10 101.58 102.41 112.38 104 104.1 105.1 117.84 118.21 118.43 114.4 114.2 115.5
30/01/2022 23:07:11 98.5 101.91 112.38 104 104.1 105.1 111.8 117.5 118.43 114.4 114.2 115.5
30/01/2022 23:07:12 102.08 101.65 112.38 104 104.1 105.1 115.23 115.55 118.43 114.4 114.2 115.5
30/01/2022 23:07:13 100 101.83 112.38 104 104.1 105.1 117.53 117.76 118.22 114.5 114.2 115.5
30/01/2022 23:07:14 101.03 100.93 112.38 104 104.1 105.1 118.73 118.26 118.26 114.5 114.2 115.5
30/01/2022 23:07:15 101.4 101.41 112.38 104 104.1 105.1 114.35 118.09 118.26 114.5 114.2 115.5
30/01/2022 23:07:16 99.5 101.5 112.38 104 104.1 105.1 114.4 116.82 118.26 114.5 114.2 115.5
30/01/2022 23:07:17 102.39 102.31 112.38 104 104.2 105.1 113.92 114.83 118.26 114.5 114.2 115.5
30/01/2022 23:07:18 103.06 102.92 112.38 104 104.2 105.1 114.2 114.59 118.26 114.5 114.2 115.5
30/01/2022 23:07:19 101.6 103 112.38 104 104.2 105.1 116.23 115.94 118.26 114.5 114.2 115.5
30/01/2022 23:07:20 101.71 102.03 112.38 104 104.1 105.1 117.58 117.01 118.26 114.5 114.2 115.5
30/01/2022 23:07:21 103.16 102.86 112.38 104 104.1 105.1 117.58 117.81 118.26 114.5 114.2 115.5
30/01/2022 23:07:22 102.76 102.98 112.38 104 104.1 105.1 112.93 117.21 118.26 114.5 114.2 115.5
30/01/2022 23:07:23 103.04 103.2 112.38 104 104.1 105.1 113.83 115.25 118.26 114.5 114.2 115.5
30/01/2022 23:07:24 103.06 103.61 111.24 104 104.1 105.1 117.32 116.76 118.26 114.5 114.2 115.5
30/01/2022 23:07:25 103.96 103.95 108.38 104 104.1 105.1 121.57 120.79 120.79 114.6 114.2 115.5
30/01/2022 23:07:26 103.29 103.95 106.06 104 104.1 105.1 120.64 120.98 120.98 114.6 114.3 115.5
30/01/2022 23:07:27 102.79 103.71 106.06 104 104.1 105.1 118.33 120.9 120.98 114.7 114.3 115.5
30/01/2022 23:07:28 101.51 103.12 106.05 104 104.1 105.1 114.97 119.31 120.98 114.7 114.3 115.5
30/01/2022 23:07:29 102.33 102.75 106.05 104 104.1 105.1 116.46 116.98 120.98 114.7 114.3 115.5
30/01/2022 23:07:30 101.55 102.23 106.05 104 104.1 105.1 116.11 117.04 120.98 114.7 114.3 115.5
30/01/2022 23:07:31 102.62 102.47 106.05 104 104.1 105.1 117 117.2 120.98 114.7 114.3 115.5
30/01/2022 23:07:32 102.5 102.83 106.05 104 104.1 105.1 114.95 116.85 120.98 114.7 114.3 115.5
30/01/2022 23:07:33 102.83 102.75 106.05 104 104.1 105.1 113.49 115.54 120.98 114.7 114.3 115.5
30/01/2022 23:07:34 101.24 102.81 106.05 104 104.1 105.1 113.57 114.83 120.98 114.7 114.3 115.5
30/01/2022 23:07:35 100.6 102.03 104.6 104 104.1 105.1 115.67 115.24 120.98 114.7 114.3 115.5
30/01/2022 23:07:36 102.82 102.42 103.95 104 104.1 105.1 120.11 119.3 120.98 114.7 114.3 115.5
30/01/2022 23:07:37 102.1 102.55 103.95 104 104.1 105.1 114 118.78 120.98 114.7 114.3 115.5
30/01/2022 23:07:38 101.84 102.29 103.95 104 104 105.1 114.61 116.6 120.98 114.7 114.3 115.5
30/01/2022 23:07:39 102.93 103.22 103.95 104 104 105.1 113.42 115.58 120.98 114.7 114.3 115.5
30/01/2022 23:07:40 103.31 103.31 103.95 104 104 105.1 116.08 115.78 120.98 114.7 114.3 115.5
30/01/2022 23:07:41 105.48 104.98 104.98 104 104 105.1 115.57 116.42 120.98 114.8 114.3 115.5
30/01/2022 23:07:42 106.58 106.12 106.12 104 104 105.1 116.79 116.4 120.98 114.8 114.3 115.5
30/01/2022 23:07:43 104.21 106.11 106.12 104 104 105.1 116.08 116.87 120.98 114.8 114.3 115.5
30/01/2022 23:07:44 105.35 105.89 106.12 104 104 105.1 115.78 116.31 120.98 114.8 114.3 115.5
30/01/2022 23:07:45 104.28 105.15 106.12 104 104 105.1 114.81 116.39 120.98 114.8 114.3 115.5
30/01/2022 23:07:46 107.27 107.06 107.06 104 104 105.1 117.49 117.12 120.98 114.8 114.3 115.5
30/01/2022 23:07:47 106.74 107.33 107.33 104 104 105.1 120.74 119.84 120.98 114.8 114.3 115.5
30/01/2022 23:07:48 106.21 107.38 107.38 104 104 105.1 118.31 119.81 120.98 114.9 114.3 115.5
30/01/2022 23:07:49 103.8 106.3 107.38 104 104 105.1 117.22 119.28 120.98 114.9 114.3 115.5
30/01/2022 23:07:50 105.51 105.8 107.38 104.1 104 105.1 115.89 118.1 120.98 114.9 114.3 115.5
30/01/2022 23:07:51 103.68 105.69 107.38 104.1 104 105.1 117.33 117.19 120.98 114.9 114.3 115.5
30/01/2022 23:07:52 104.41 104.86 107.38 104.1 104 105.1 116.34 116.95 120.98 114.9 114.3 115.5
30/01/2022 23:07:53 102.87 104.3 107.38 104.1 104 105.1 115.86 117.11 120.98 114.9 114.3 115.5
30/01/2022 23:07:54 102.91 103.53 107.38 104.1 104 105.1 113.49 115.92 120.98 114.9 114.3 115.5
30/01/2022 23:07:55 102.83 103.67 107.38 104 104 105.1 116.44 116.08 120.98 114.9 114.3 115.5
30/01/2022 23:07:56 102.84 103.28 107.38 104.1 104 105.1 114.72 116.07 120.9 114.9 114.3 115.5
30/01/2022 23:07:57 105.83 105.11 107.38 104.1 104 105.1 118.13 117.58 119.84 115 114.4 115.5
30/01/2022 23:07:58 106.63 106.07 107.38 104.1 104 105.1 119.89 119.39 119.84 115 114.4 115.5
30/01/2022 23:07:59 106.9 106.71 107.38 104.1 104 105.1 119.06 120.07 120.07 115 114.4 115.5
30/01/2022 23:08:00 104.63 106.47 107.38 104.1 104 105.1 115.73 118.91 120.07 115 114.4 115.5
30/01/2022 23:08:01 106.34 106.55 107.38 104.1 104 105.1 116.38 117.46 120.07 115 114.4 115.5
30/01/2022 23:08:02 105.23 106.28 107.38 104.1 104 105.1 117.33 117.15 120.07 115 114.4 115.5
30/01/2022 23:08:03 104.57 105.86 107.38 104.1 104 105.1 118.13 117.88 120.07 115 114.4 115.5
30/01/2022 23:08:04 103.02 104.95 107.38 104.1 104 105.1 117.41 117.96 120.07 115.1 114.4 115.5
30/01/2022 23:08:05 102.72 103.86 107.38 104.1 104 105.1 119.66 119.19 120.07 115.1 114.4 115.5
30/01/2022 23:08:06 102.27 103.24 107.38 104.1 104 105.1 120.62 120.65 120.65 115.1 114.4 115.5
30/01/2022 23:08:07 102.68 102.82 107.38 104.1 104 105.1 118.54 120.1 120.65 115.1 114.4 115.5
30/01/2022 23:08:08 102.43 102.9 107.38 104.1 104 105.1 115.33 119.56 120.65 115.1 114.4 115.5
30/01/2022 23:08:09 102.76 102.94 107.38 104.1 104 105.1 116.29 117.83 120.65 115.2 114.4 115.5
30/01/2022 23:08:10 101.13 102.98 107.38 104.1 104 105.1 116.7 116.91 120.65 115.2 114.4 115.5
30/01/2022 23:08:11 103.05 102.98 107.38 104.1 104 105.1 115.56 116.82 120.65 115.2 114.4 115.5
30/01/2022 23:08:12 107.63 106.79 107.38 104.1 104 105.1 116.73 116.72 120.65 115.2 114.4 115.5
30/01/2022 23:08:13 101.67 105.73 107.38 104.1 104 105.1 117.7 118.17 120.65 115.2 114.4 115.5
30/01/2022 23:08:14 98.98 103.6 107.38 104.1 104 105.1 111.46 116.96 120.65 115.2 114.4 115.5
30/01/2022 23:08:15 107.21 106.69 107.38 104.1 104 105.1 112.42 114.36 120.65 115.2 114.4 115.5
30/01/2022 23:08:16 98.76 106.05 107.38 104.1 104 105.1 114.72 114.47 120.65 115.2 114.4 115.5
30/01/2022 23:08:17 100.54 102.93 107.38 104.1 104 105.1 119.85 119.16 120.65 115.2 114.4 115.5
30/01/2022 23:08:18 101.03 102 106.79 104.1 104 105.1 118.34 119.51 120.65 115.2 114.4 115.5
30/01/2022 23:08:19 98.75 101.42 106.79 104.1 104 105.1 114.36 118.59 120.65 115.3 114.4 115.5
30/01/2022 23:08:20 98.31 99.9 106.79 104.1 104 105.1 113.37 116.51 120.65 115.3 114.4 115.5
30/01/2022 23:08:21 102.65 101.77 106.79 104.1 104 105.1 117.45 116.56 120.65 115.3 114.4 115.5
30/01/2022 23:08:22 102.54 102.59 106.79 104.1 104 105.1 116.82 117.08 120.65 115.3 114.4 115.5
30/01/2022 23:08:23 101.09 102.1 106.79 104.1 104 105.1 116.73 117.13 120.65 115.3 114.4 115.5
30/01/2022 23:08:24 99.79 101.36 106.79 104.1 104 105.1 115 116.74 120.65 115.3 114.4 115.5
30/01/2022 23:08:25 99.59 100.4 106.79 104.1 104 105.1 114.41 115.35 120.65 115.3 114.4 115.5
30/01/2022 23:08:26 104.35 103.51 106.79 104.1 104 105.1 114.95 115.39 120.65 115.3 114.4 115.5
30/01/2022 23:08:27 105.36 104.74 106.79 104.1 104 105.1 118.4 118.06 120.65 115.3 114.4 115.5
30/01/2022 23:08:28 104.99 105.1 106.79 104.1 104 105.1 121.37 120.4 120.65 115.4 114.5 115.5
30/01/2022 23:08:29 104.13 105.18 106.79 104.1 104 105.1 117.43 120.4 120.65 115.4 114.5 115.5
30/01/2022 23:08:30 101.74 104.33 106.79 104.1 104 105.1 114.76 118.73 120.65 115.4 114.5 115.5
30/01/2022 23:08:31 104.65 104.42 106.79 104.1 104 105.1 115.99 117.48 120.65 115.4 114.5 115.5
30/01/2022 23:08:32 106.19 105.84 106.79 104.1 104 105.1 118.68 118.06 120.65 115.4 114.5 115.5
30/01/2022 23:08:33 106.71 107.03 107.03 104.1 104 105.1 117.45 118.01 120.65 115.4 114.5 115.5
30/01/2022 23:08:34 103.51 105.99 107.03 104.1 104 105.1 117.37 118.84 120.65 115.4 114.5 115.5
30/01/2022 23:08:35 103.83 104.51 107.03 104.1 104 105.1 117.79 118.8 120.65 115.4 114.5 115.5
30/01/2022 23:08:36 104.71 104.65 107.03 104.1 104 105.1 117.08 117.46 120.4 115.4 114.5 115.5
30/01/2022 23:08:37 105.83 105.54 107.03 104.2 104 105.1 114.55 117.14 120.4 115.5 114.5 115.5
30/01/2022 23:08:38 106.23 106.4 107.03 104.2 104 105.1 117.63 117.49 120.4 115.4 114.5 115.5
30/01/2022 23:08:39 107.95 107.65 107.65 104.2 104 105.1 121.2 121 121 115.5 114.5 115.5
30/01/2022 23:08:40 105.64 107.07 107.65 104.2 104 105.1 119.64 120.25 121 115.5 114.5 115.5
30/01/2022 23:08:41 101.81 106.15 107.65 104.2 104 105.1 115.35 119.49 121 115.5 114.5 115.5
30/01/2022 23:08:42 106.84 106.21 107.65 104.2 104 105.1 118.47 118.42 121 115.5 114.5 115.5
30/01/2022 23:08:43 103.85 106.18 107.65 104.2 104 105.1 118 118.44 121 115.6 114.5 115.5
30/01/2022 23:08:44 106.95 106.46 107.65 104.2 104 105.1 118.19 118.48 121 115.6 114.5 115.5
30/01/2022 23:08:45 103.48 106.24 107.65 104.2 104 105.1 119.25 119.11 121 115.6 114.6 115.5
30/01/2022 23:08:46 102.29 104.69 107.65 104.2 104 105.1 117.35 119.92 121 115.6 114.6 115.5
30/01/2022 23:08:47 99.26 103.24 107.65 104.2 104 105.1 113.91 117.74 121 115.6 114.6 115.5
30/01/2022 23:08:48 101.55 101.87 107.65 104.2 104 105.1 114.14 115.6 121 115.6 114.6 115.5
30/01/2022 23:08:49 102.63 102.54 107.65 104.2 104 105.1 119.46 118.83 121 115.6 114.6 115.5
30/01/2022 23:08:50 104.42 104.33 107.65 104.2 104 105.1 117.87 118.6 121 115.6 114.6 115.5
30/01/2022 23:08:51 104.23 105.09 107.65 104.2 104 105.1 118.13 118.92 121 115.7 114.6 115.5
30/01/2022 23:08:52 103.14 103.94 107.65 104.1 104 105.1 114.01 117.64 121 115.7 114.6 115.5
30/01/2022 23:08:53 101.48 103.33 107.65 104.1 104 105.1 117.35 117.07 121 115.7 114.6 115.5
30/01/2022 23:08:54 102.04 102.3 107.65 104.1 104 105.1 116.75 117.13 121 115.7 114.6 115.5
30/01/2022 23:08:55 102.5 102.68 107.65 104.1 104 105.1 115.69 117.29 121 115.7 114.6 115.5
30/01/2022 23:08:56 101.01 102.42 107.65 104.1 104 105.1 115.04 115.9 121 115.7 114.6 115.5
30/01/2022 23:08:57 100.04 101.7 107.65 104.1 104 105.1 116.27 117.08 121 115.7 114.6 115.5
30/01/2022 23:08:58 100.99 100.96 107.65 104.1 104 105.1 112.41 115.6 121 115.7 114.6 115.5
30/01/2022 23:08:59 102.27 102.1 107.65 104.1 104 105.1 114.67 114.54 121 115.7 114.6 115.5
30/01/2022 23:09:00 100.66 101.66 107.65 104.1 104 105.1 116.23 116.35 121 115.7 114.6 115.5
30/01/2022 23:09:01 103.75 102.99 107.65 104.1 104 105.1 117.51 117.02 121 115.7 114.5 115.5
30/01/2022 23:09:02 105.3 105.39 107.65 104.1 104 105.1 117.27 118.36 121 115.7 114.6 115.5
30/01/2022 23:09:03 100.05 104.54 107.65 104.1 104 105.1 114.93 116.63 121 115.8 114.6 115.5
30/01/2022 23:09:04 104.51 104.24 107.65 104.1 104 105.1 114.42 115.91 121 115.8 114.6 115.5
30/01/2022 23:09:05 106.12 105.65 107.65 104.1 104 105.1 117.14 116.56 121 115.8 114.6 115.5
30/01/2022 23:09:06 109.33 108.74 108.74 104.1 104 105.1 116.59 116.74 121 115.8 114.6 115.5
30/01/2022 23:09:07 107.66 109.03 109.03 104.1 104 105.1 115.56 116.58 121 115.8 114.6 115.5
30/01/2022 23:09:08 103.75 107.88 109.03 104.1 104 105.1 111.93 116.08 121 115.8 114.6 115.5
30/01/2022 23:09:09 106.67 107.14 109.03 104.1 104 105.1 110 113.72 120.25 115.7 114.6 115.5
30/01/2022 23:09:10 99.38 105.97 109.03 104.1 104 105.1 107.79 111.7 119.92 115.7 114.6 115.5
30/01/2022 23:09:11 106.27 105.44 109.03 104.1 104 105.1 111.06 110.93 119.92 115.7 114.6 115.5
30/01/2022 23:09:12 106.04 106.3 109.03 104.2 104 105.1 111.5 111.57 119.92 115.7 114.5 115.5
30/01/2022 23:09:13 103.6 105.57 109.03 104.2 104 105.1 110.08 111.17 119.92 115.7 114.5 115.5
30/01/2022 23:09:14 104.63 104.88 109.03 104.2 104 105.1 110.01 110.72 119.92 115.7 114.5 115.5
30/01/2022 23:09:15 102.45 104.87 109.03 104.2 104 105.1 109.89 111.17 119.92 115.7 114.5 115.5
30/01/2022 23:09:16 103.09 103.82 109.03 104.2 104 105.1 106.21 109.82 118.92 115.7 114.5 115.5
30/01/2022 23:09:17 103.78 104.04 109.03 104.2 104 105.1 110.69 110.03 118.92 115.7 114.5 115.5
30/01/2022 23:09:18 106.76 106.07 109.03 104.2 104 105.1 109.99 110.28 118.92 115.7 114.5 115.5
30/01/2022 23:09:19 102.98 106.06 109.03 104.2 104 105.1 109.87 111.05 118.92 115.7 114.5 115.5
30/01/2022 23:09:20 106.9 106.18 109.03 104.2 104 105.1 110 110.02 118.92 115.7 114.5 115.5
30/01/2022 23:09:21 103.3 106.09 109.03 104.2 104 105.1 108.35 110.6 118.36 115.7 114.5 115.5
30/01/2022 23:09:22 106.5 105.9 109.03 104.2 104 105.1 108.61 108.71 118.36 115.7 114.5 115.5
30/01/2022 23:09:23 100.7 105.72 109.03 104.2 104 105.1 107.84 108.64 118.36 115.7 114.5 115.5
30/01/2022 23:09:24 97.49 103.38 109.03 104.2 104 105.1 103.07 108.28 118.36 115.7 114.5 115.5
30/01/2022 23:09:25 102.88 102.46 109.03 104.2 104 105.1 106.65 106.92 118.36 115.7 114.5 115.5
30/01/2022 23:09:26 105.76 104.87 109.03 104.2 104 105.1 110.32 109.35 118.36 115.7 114.5 115.5
30/01/2022 23:09:27 105.91 105.91 109.03 104.2 104 105.1 110.65 110.29 118.36 115.7 114.5 115.5
30/01/2022 23:09:28 106.38 106.22 109.03 104.2 104 105.1 110.45 110.61 118.36 115.7 114.5 115.5
30/01/2022 23:09:29 106.46 106.68 109.03 104.2 104 105.1 109.63 110.82 118.36 115.7 114.5 115.5
30/01/2022 23:09:30 102.36 106.35 109.03 104.2 104 105.1 106.03 109.8 118.36 115.6 114.5 115.5
30/01/2022 23:09:31 103.43 104.31 109.03 104.2 104 105.1 108.97 108.85 118.36 115.6 114.5 115.5
30/01/2022 23:09:32 106.65 105.82 109.03 104.2 104 105.1 110.53 110.01 116.74 115.6 114.5 115.5
30/01/2022 23:09:33 106.26 107.58 109.03 104.2 104 105.1 110.77 110.75 116.74 115.6 114.5 115.5
30/01/2022 23:09:34 104.63 105.44 109.03 104.2 104 105.1 107.71 110.53 116.74 115.6 114.5 115.5
30/01/2022 23:09:35 102.21 105.11 109.03 104.2 104 105.1 108 109.23 116.74 115.6 114.5 115.5
30/01/2022 23:09:36 100.71 103.57 109.03 104.2 104 105.1 106.22 108.29 116.58 115.6 114.5 115.5
30/01/2022 23:09:37 99.45 101.86 107.88 104.2 104 105.1 105.11 107.26 116.08 115.6 114.5 115.5
30/01/2022 23:09:38 102.12 101.61 107.58 104.2 104 105.1 107.8 107.62 113.72 115.6 114.5 115.5
30/01/2022 23:09:39 110.93 109.55 109.55 104.2 104.1 105.1 112.62 111.55 111.7 115.6 114.5 115.5
30/01/2022 23:09:40 104.67 109.31 109.55 104.2 104.1 105.1 109.26 112.13 112.13 115.6 114.5 115.5
30/01/2022 23:09:41 103.61 106.69 109.55 104.2 104.1 105.1 107.55 109.36 112.13 115.6 114.5 115.5
30/01/2022 23:09:42 103.55 104.83 109.55 104.2 104.1 105.1 109.47 109.23 112.13 115.6 114.5 115.5
30/01/2022 23:09:43 104.8 105.45 109.55 104.2 104.1 105.1 107.3 109.21 112.13 115.6 114.5 115.5
30/01/2022 23:09:44 105.91 105.5 109.55 104.2 104.1 105.1 110.94 110.32 112.13 115.6 114.5 115.5
30/01/2022 23:09:45 106.01 106.22 109.55 104.2 104.1 105.1 111.07 111.05 112.13 115.6 114.5 115.5
30/01/2022 23:09:46 104.61 105.78 109.55 104.2 104.1 105.1 109.81 110.95 112.13 115.6 114.5 115.5
30/01/2022 23:09:47 106.42 106.18 109.55 104.2 104.1 105.1 108.58 110.13 112.13 115.5 114.5 115.5
30/01/2022 23:09:48 102.56 106.32 109.55 104.2 104.1 105.1 106.95 109.41 112.13 115.5 114.5 115.5
30/01/2022 23:09:49 99.45 104.17 109.55 104.2 104.1 105.1 102.66 107.86 112.13 115.5 114.5 115.5
30/01/2022 23:09:50 104.68 104.28 109.55 104.2 104.1 105.1 109.04 108.59 112.13 115.5 114.5 115.5
30/01/2022 23:09:51 109.33 108.27 109.55 104.2 104.1 105.1 111.98 110.97 112.13 115.5 114.5 115.5
30/01/2022 23:09:52 109.9 110.27 110.27 104.2 104.1 105.1 110.65 111.8 112.13 115.5 114.5 115.5
30/01/2022 23:09:53 105.48 109.03 110.27 104.2 104.1 105.1 108.02 110.54 112.13 115.5 114.5 115.5
30/01/2022 23:09:54 106.85 107.64 110.27 104.2 104.1 105.1 108.2 109.19 112.13 115.5 114.5 115.5
30/01/2022 23:09:55 106.07 107.21 110.27 104.2 104.1 105.1 112.06 111.75 112.13 115.5 114.5 115.5
30/01/2022 23:09:56 105.96 107.1 110.27 104.3 104.1 105.1 108.86 111.69 112.13 115.5 114.5 115.5
30/01/2022 23:09:57 101.25 105.95 110.27 104.2 104.1 105.1 103.66 109.88 112.13 115.5 114.5 115.5
30/01/2022 23:09:58 106.31 105.68 110.27 104.2 104.1 105.1 112.64 111.75 112.13 115.5 114.5 115.5
30/01/2022 23:09:59 106.61 106.55 110.27 104.3 104.1 105.1 112.24 113.15 113.15 115.5 114.5 115.5
30/01/2022 23:10:00 105.62 106.1 110.27 104.3 104.1 105.1 108.62 111.49 113.15 115.5 114.5 115.5
30/01/2022 23:10:01 104.09 105.69 110.27 104.3 104.2 105.1 112.85 112.43 113.15 115.5 114.5 115.5
30/01/2022 23:10:02 103.85 104.58 110.27 104.3 104.2 105.1 110.11 111.88 113.15 115.5 114.5 115.5
30/01/2022 23:10:03 105.9 105.67 110.27 104.3 104.2 105.1 111.86 112.01 113.15 115.5 114.5 115.5
30/01/2022 23:10:04 101.09 105.11 110.27 104.3 104.2 105.1 118.78 117.95 117.95 115.6 114.5 115.5
30/01/2022 23:10:05 104.2 104.14 110.27 104.3 104.2 105.1 109.22 117.31 117.95 115.6 114.5 115.5
30/01/2022 23:10:06 106.64 106.07 110.27 104.3 104.2 105.1 112.74 114.07 117.95 115.6 114.5 115.5
30/01/2022 23:10:07 103.92 105.48 110.27 104.3 104.2 105.1 112.71 114.49 117.95 115.6 114.5 115.5
30/01/2022 23:10:08 102.1 104.45 110.27 104.3 104.2 105.1 112.65 113.38 117.95 115.6 114.5 115.5
30/01/2022 23:10:09 105.95 105.6 110.27 104.3 104.2 105.1 118.21 116.84 117.95 115.6 114.5 115.5
30/01/2022 23:10:10 106.48 106.25 110.27 104.4 104.2 105.1 113.65 116.81 117.95 115.6 114.5 115.5
30/01/2022 23:10:11 108.37 107.83 110.27 104.4 104.2 105.1 108.77 114.76 117.95 115.6 114.5 115.5
30/01/2022 23:10:12 108.69 108.58 110.27 104.4 104.2 105.1 111.96 112.52 117.95 115.6 114.5 115.5
30/01/2022 23:10:13 106.48 108.32 110.27 104.5 104.2 105.1 107.89 112.39 117.95 115.6 114.5 115.5
30/01/2022 23:10:14 101.55 107.03 110.27 104.5 104.2 105.1 104.8 109.88 117.95 115.6 114.5 115.5
30/01/2022 23:10:15 105.43 105.43 110.27 104.4 104.2 105.1 118.22 117.06 117.95 115.7 114.5 115.5
30/01/2022 23:10:16 106.57 106.37 110.27 104.5 104.2 105.1 108.16 117.06 117.95 115.7 114.5 115.5
30/01/2022 23:10:17 108.88 108.6 110.27 104.5 104.2 105.1 109.24 113.59 117.95 115.7 114.5 115.5
30/01/2022 23:10:18 106.1 108.42 110.27 104.5 104.2 105.1 112.99 113.03 117.95 115.7 114.5 115.5
30/01/2022 23:10:19 106.71 107.18 110.27 104.5 104.2 105.1 107.5 112.21 117.95 115.7 114.5 115.5
30/01/2022 23:10:20 106.7 107.14 110.27 104.5 104.2 105.1 107.98 109.93 117.95 115.7 114.5 115.5
30/01/2022 23:10:21 106.67 107.88 110.27 104.6 104.2 105.1 114.64 114.06 117.95 115.7 114.5 115.5
30/01/2022 23:10:22 108.83 108.62 109.03 104.6 104.2 105.1 109.05 112.93 117.95 115.7 114.5 115.5
30/01/2022 23:10:23 106.57 107.89 108.62 104.6 104.2 105.1 107.65 110.82 117.95 115.7 114.5 115.5
30/01/2022 23:10:24 105.12 107.61 108.62 104.6 104.2 105.1 112.21 112.16 117.95 115.7 114.5 115.5
30/01/2022 23:10:25 104.66 106.32 108.62 104.6 104.2 105.1 105.32 110.51 117.95 115.7 114.5 115.5
30/01/2022 23:10:26 105.71 105.84 108.62 104.6 104.2 105.1 113.1 112.57 117.95 115.7 114.5 115.5
30/01/2022 23:10:27 106.71 106.83 108.62 104.6 104.2 105.1 116.68 116.7 117.95 115.7 114.5 115.5
30/01/2022 23:10:28 110.64 109.89 109.89 104.6 104.2 105.1 110.71 114.52 117.95 115.7 114.5 115.5
30/01/2022 23:10:29 109.32 110.15 110.15 104.6 104.2 105.1 114.11 113.94 117.95 115.7 114.5 115.5
30/01/2022 23:10:30 110.04 110.4 110.4 104.6 104.3 105.1 110.58 113.88 117.95 115.7 114.5 115.5
30/01/2022 23:10:31 107.54 109.44 110.4 104.6 104.2 105.1 111.93 112.45 117.95 115.7 114.5 115.5
30/01/2022 23:10:32 108.19 109.05 110.4 104.7 104.2 105.1 112.31 113.16 117.95 115.7 114.5 115.5
30/01/2022 23:10:33 108.07 108.33 110.4 104.7 104.3 105.1 109.33 112.19 117.95 115.7 114.5 115.5
30/01/2022 23:10:34 105.79 108.29 110.4 104.7 104.3 105.1 109.86 110.68 117.31 115.6 114.5 115.5
30/01/2022 23:10:35 108.65 108.42 110.4 104.7 104.3 105.1 113.63 112.7 117.06 115.6 114.5 115.5
30/01/2022 23:10:36 103.73 108.2 110.4 104.7 104.3 105.1 114.65 114.09 117.06 115.6 114.5 115.5
30/01/2022 23:10:37 103.62 106.08 110.4 104.7 104.3 105.1 114.41 114.53 117.06 115.6 114.5 115.5
30/01/2022 23:10:38 105.65 105.47 110.4 104.7 104.3 105.1 116.96 116.41 117.06 115.6 114.5 115.5
30/01/2022 23:10:39 105.9 105.81 110.4 104.8 104.3 105.1 117.05 117.25 117.25 115.7 114.5 115.5
30/01/2022 23:10:40 107.78 107.06 110.4 104.8 104.3 105.1 118.41 118.26 118.26 115.7 114.5 115.5
30/01/2022 23:10:41 110.18 109.89 110.4 104.8 104.3 105.1 115.27 118.45 118.45 115.7 114.5 115.5
30/01/2022 23:10:42 108.01 110.12 110.4 104.8 104.3 105.1 113.29 116.65 118.45 115.7 114.5 115.5
30/01/2022 23:10:43 107.03 108.81 110.4 104.9 104.3 105.1 114.32 115.14 118.45 115.7 114.5 115.5
30/01/2022 23:10:44 105.48 107.92 110.4 104.9 104.3 105.1 113.92 114.76 118.45 115.7 114.5 115.5
30/01/2022 23:10:45 108.99 108.44 110.4 104.9 104.3 105.1 115.5 115.13 118.45 115.7 114.5 115.5
30/01/2022 23:10:46 107.61 108.1 110.4 104.9 104.3 105.1 114.07 115.09 118.45 115.7 114.5 115.5
30/01/2022 23:10:47 106.53 108.25 110.4 104.9 104.4 105.1 114.35 114.86 118.45 115.7 114.5 115.5
30/01/2022 23:10:48 105.13 106.98 110.4 104.9 104.4 105.1 114.36 114.82 118.45 115.6 114.5 115.5
30/01/2022 23:10:49 106.85 106.64 110.4 104.9 104.4 105.1 115.87 115.88 118.45 115.6 114.5 115.5
30/01/2022 23:10:50 106.95 107.03 110.4 104.9 104.4 105.1 116.66 116.31 118.45 115.7 114.5 115.5
30/01/2022 23:10:51 107.85 107.66 110.4 105 104.4 105.1 117.04 117.08 118.45 115.7 114.5 115.5
30/01/2022 23:10:52 107.39 107.74 110.4 105 104.4 105.1 114.89 116.84 118.45 115.7 114.5 115.5
30/01/2022 23:10:53 106.59 107.73 110.4 105 104.4 105.1 113.26 115.75 118.45 115.6 114.5 115.5
30/01/2022 23:10:54 103.5 106.58 110.4 105 104.4 105.1 112.47 114.07 118.45 115.6 114.5 115.5
30/01/2022 23:10:55 104.19 104.97 110.4 105 104.4 105.1 119.31 118.1 118.45 115.7 114.5 115.5
30/01/2022 23:10:56 102.62 104.46 110.4 105 104.4 105.1 113.53 117.66 118.45 115.7 114.5 115.5
30/01/2022 23:10:57 104.04 103.9 110.4 105 104.4 105.1 113.96 115.49 118.45 115.6 114.5 115.5
30/01/2022 23:10:58 106.98 106.3 110.4 105 104.4 105.1 118.82 117.98 118.45 115.6 114.5 115.5
30/01/2022 23:10:59 102.85 105.61 110.4 105 104.4 105.1 112.84 117.42 118.45 115.6 114.5 115.5
30/01/2022 23:11:00 104.48 104.69 110.12 105 104.4 105.1 117.94 117.61 118.45 115.6 114.5 115.5
30/01/2022 23:11:01 106.98 106.53 110.12 105 104.4 105.1 117.74 118.45 118.45 115.6 114.6 115.5
30/01/2022 23:11:02 104.76 105.91 110.12 105 104.4 105.1 116.88 117.89 118.45 115.6 114.6 115.5
30/01/2022 23:11:03 107.27 107.25 110.12 105.1 104.4 105.1 117.97 118.03 118.45 115.6 114.6 115.5
30/01/2022 23:11:04 109.2 109.22 110.12 105.1 104.4 105.1 115.53 118.16 118.45 115.6 114.6 115.5
30/01/2022 23:11:05 102.35 108.14 110.12 105.1 104.4 105.1 112.25 116.39 118.45 115.6 114.6 115.5
30/01/2022 23:11:06 105.91 106.09 110.12 105.1 104.4 105.1 114.11 114.77 118.45 115.6 114.6 115.5
30/01/2022 23:11:07 107.38 107.17 110.12 105.1 104.4 105.1 110.76 114.06 118.45 115.6 114.6 115.5
30/01/2022 23:11:08 106.04 107.01 110.12 105.1 104.4 105.1 116.24 115.3 118.45 115.6 114.6 115.5
30/01/2022 23:11:09 108.18 108.19 110.12 105.2 104.5 105.1 115.34 116.17 118.45 115.6 114.6 115.5
30/01/2022 23:11:10 107.1 107.78 110.12 105.2 104.5 105.1 114.1 115.12 118.45 115.6 114.6 115.5
30/01/2022 23:11:11 108.6 108.24 110.12 105.2 104.5 105.1 114.29 114.64 118.45 115.6 114.6 115.5
30/01/2022 23:11:12 108.71 108.82 109.22 105.2 104.5 105.1 116 115.85 118.45 115.6 114.6 115.5
30/01/2022 23:11:13 108.45 108.79 109.22 105.2 104.5 105.1 116.23 116.27 118.45 115.6 114.6 115.5
30/01/2022 23:11:14 105.9 108.88 109.22 105.2 104.5 105.1 116.08 116.51 118.45 115.6 114.6 115.5
30/01/2022 23:11:15 105.19 107.26 109.22 105.3 104.5 105.1 113.32 115.99 118.45 115.6 114.6 115.5
30/01/2022 23:11:16 107.93 107.58 109.22 105.3 104.5 105.1 113.3 114.63 118.45 115.6 114.6 115.5
30/01/2022 23:11:17 104.74 107.25 109.22 105.3 104.5 105.1 114.28 114.36 118.45 115.6 114.6 115.5
30/01/2022 23:11:18 110.29 109.26 109.26 105.3 104.5 105.1 112.59 114.46 118.45 115.6 114.6 115.5
30/01/2022 23:11:19 107.38 109.43 109.43 105.3 104.5 105.1 110.32 113.24 118.45 115.5 114.6 115.5
30/01/2022 23:11:20 111.52 110.6 110.6 105.4 104.6 105.1 114.25 113.58 118.45 115.5 114.6 115.5
30/01/2022 23:11:21 111.43 111.89 111.89 105.4 104.6 105.1 114.95 114.72 118.45 115.5 114.6 115.5
30/01/2022 23:11:22 109.05 111.07 111.89 105.5 104.6 105.1 113.95 114.33 118.45 115.5 114.6 115.5
30/01/2022 23:11:23 105.74 109.5 111.89 105.5 104.6 105.1 116.24 115.76 118.45 115.5 114.6 115.5
30/01/2022 23:11:24 103.32 107.64 111.89 105.5 104.6 105.1 116.3 116.27 118.45 115.5 114.6 115.5
30/01/2022 23:11:25 105.62 106.07 111.89 105.5 104.6 105.1 114.48 116.24 118.45 115.5 114.6 115.5
30/01/2022 23:11:26 104.58 105.43 111.89 105.4 104.6 105.1 114.29 115.79 118.45 115.5 114.6 115.5
30/01/2022 23:11:27 111.18 110.46 111.89 105.5 104.6 105.1 114.18 114.76 118.45 115.5 114.6 115.5
30/01/2022 23:11:28 108.41 110.67 111.89 105.5 104.6 105.1 114.46 114.81 118.45 115.5 114.6 115.5
30/01/2022 23:11:29 106.09 108.88 111.89 105.5 104.6 105.1 113.94 115.45 118.45 115.5 114.6 115.5
30/01/2022 23:11:30 104.57 107.33 111.89 105.5 104.6 105.1 108.64 113.57 118.45 115.5 114.6 115.5
30/01/2022 23:11:31 104.02 105.8 111.89 105.5 104.6 105.1 111.82 112.03 118.16 115.4 114.6 115.5
30/01/2022 23:11:32 101 104.74 111.89 105.4 104.6 105.1 112.96 113.03 118.16 115.4 114.6 115.5
30/01/2022 23:11:33 105.26 104.54 111.89 105.5 104.6 105.1 113.1 113.3 118.16 115.4 114.6 115.5
30/01/2022 23:11:34 102.97 104.79 111.89 105.4 104.6 105.1 115.5 115.1 116.51 115.4 114.6 115.5
30/01/2022 23:11:35 106.9 105.82 111.89 105.5 104.6 105.1 115.42 115.39 116.51 115.4 114.6 115.5
30/01/2022 23:11:36 104.87 105.72 111.89 105.5 104.6 105.1 116.42 116.53 116.53 115.4 114.6 115.5
30/01/2022 23:11:37 104 105.2 111.89 105.5 104.6 105.1 114.95 116.46 116.53 115.4 114.6 115.5
30/01/2022 23:11:38 104.25 105.61 111.89 105.5 104.6 105.1 113.03 115.32 116.53 115.4 114.6 115.5
30/01/2022 23:11:39 107.64 107.31 111.89 105.5 104.6 105.1 113.94 114.15 116.53 115.4 114.6 115.5
30/01/2022 23:11:40 107.44 107.63 111.89 105.5 104.7 105.1 115.18 115.19 116.53 115.4 114.6 115.5
30/01/2022 23:11:41 108.68 108.34 111.89 105.5 104.7 105.1 115.03 115.09 116.53 115.4 114.6 115.5
30/01/2022 23:11:42 108.2 108.47 111.89 105.5 104.7 105.1 113.77 114.99 116.53 115.3 114.6 115.5
30/01/2022 23:11:43 110.65 109.88 111.89 105.5 104.7 105.1 114.87 115.17 116.53 115.3 114.6 115.5
30/01/2022 23:11:44 102.65 109.67 111.89 105.5 104.7 105.1 113.02 114.84 116.53 115.3 114.6 115.5
30/01/2022 23:11:45 104.92 106.43 111.89 105.5 104.7 105.1 114.17 114.1 116.53 115.3 114.6 115.5
30/01/2022 23:11:46 106.39 106.75 111.89 105.5 104.7 105.1 116.27 115.92 116.53 115.3 114.6 115.5
30/01/2022 23:11:47 106.03 106.17 111.89 105.6 104.7 105.1 116.15 116.17 116.53 115.3 114.6 115.5
30/01/2022 23:11:48 107.44 107.45 111.89 105.6 104.7 105.1 115.97 116.42 116.53 115.3 114.6 115.5
30/01/2022 23:11:49 111.85 111.02 111.89 105.6 104.7 105.1 114.44 115.73 116.53 115.3 114.6 115.5
30/01/2022 23:11:50 108.69 110.92 111.89 105.6 104.7 105.1 113.56 115.12 116.53 115.3 114.6 115.5
30/01/2022 23:11:51 108.08 109.83 111.07 105.7 104.7 105.1 114.65 115 116.53 115.3 114.6 115.5
30/01/2022 23:11:52 107.61 108.57 111.02 105.7 104.7 105.1 114.3 114.9 116.53 115.3 114.6 115.5
30/01/2022 23:11:53 104.17 108.2 111.02 105.6 104.8 105.1 114.08 114.88 116.53 115.3 114.6 115.5
30/01/2022 23:11:54 105.84 106.76 111.02 105.6 104.8 105.1 113.29 114.5 116.53 115.3 114.6 115.5
30/01/2022 23:11:55 106.92 106.69 111.02 105.6 104.8 105.1 114.28 114.08 116.53 115.3 114.6 115.5
30/01/2022 23:11:56 107.12 107.13 111.02 105.6 104.8 105.1 113.91 114.21 116.53 115.3 114.6 115.5
30/01/2022 23:11:57 108.62 108.43 111.02 105.6 104.8 105.1 117.32 116.75 116.75 115.3 114.6 115.5
30/01/2022 23:11:58 109.75 109.71 111.02 105.6 104.8 105.1 116.43 116.98 116.98 115.3 114.6 115.5
30/01/2022 23:11:59 105.76 108.87 111.02 105.6 104.8 105.1 116.06 116.97 116.98 115.3 114.6 115.5
30/01/2022 23:12:00 106.17 107.39 111.02 105.6 104.8 105.1 114.18 116.52 116.98 115.3 114.6 115.5
30/01/2022 23:12:01 113.01 112.42 112.42 105.7 104.8 105.2 115.22 115.77 116.98 115.3 114.6 115.5
30/01/2022 23:12:02 108.84 111.99 112.42 105.7 104.8 105.2 114.55 115.37 116.98 115.3 114.6 115.5
30/01/2022 23:12:03 107.02 110.42 112.42 105.7 104.8 105.2 112.22 115.36 116.98 115.3 114.6 115.5
30/01/2022 23:12:04 111.13 111.05 112.42 105.8 104.9 105.2 112.22 113.5 116.98 115.3 114.6 115.5
30/01/2022 23:12:05 109.82 110.35 112.42 105.8 104.9 105.2 113.41 113.53 116.98 115.3 114.6 115.5
30/01/2022 23:12:06 106.54 109.92 112.42 105.8 104.9 105.2 109.67 113.3 116.98 115.3 114.6 115.5
30/01/2022 23:12:07 107.72 108.41 112.42 105.8 104.9 105.2 110.92 111.7 116.98 115.3 114.6 115.5
30/01/2022 23:12:08 108.84 108.8 112.42 105.8 104.9 105.2 117.93 117.01 117.01 115.3 114.6 115.5
30/01/2022 23:12:09 109.09 109.11 112.42 105.9 104.9 105.2 111.19 116.97 117.01 115.3 114.6 115.5
30/01/2022 23:12:10 110.79 110.34 112.42 105.9 104.9 105.2 112.46 114.4 117.01 115.2 114.6 115.5
30/01/2022 23:12:11 110.03 110.38 112.42 105.9 104.9 105.2 114.31 114.17 117.01 115.2 114.6 115.5
30/01/2022 23:12:12 111.84 112.67 112.67 106 105 105.2 113.37 114.9 117.01 115.2 114.6 115.5
30/01/2022 23:12:13 108.58 110.8 112.67 106 105 105.2 110.92 113.1 117.01 115.2 114.6 115.5
30/01/2022 23:12:14 108.18 109.83 112.67 106 105 105.2 114.89 114.12 117.01 115.2 114.6 115.5
30/01/2022 23:12:15 106.73 108.48 112.67 106 105 105.2 114.29 114.65 117.01 115.2 114.6 115.5
30/01/2022 23:12:16 107.77 107.92 112.67 106.1 105 105.2 114.28 114.87 117.01 115.2 114.6 115.5
30/01/2022 23:12:17 106.95 108.28 112.67 106.1 105 105.2 114.32 114.88 117.01 115.2 114.6 115.5
30/01/2022 23:12:18 105.24 106.95 112.67 106.1 105 105.2 113.65 114.53 117.01 115.2 114.6 115.5
30/01/2022 23:12:19 103.85 105.94 112.67 106.1 105 105.2 115.49 115.23 117.01 115.2 114.6 115.5
30/01/2022 23:12:20 105.72 105.77 112.67 106.1 105 105.2 116.04 116.18 117.01 115.2 114.6 115.5
30/01/2022 23:12:21 106.94 106.61 112.67 106.1 105 105.2 118.26 117.59 117.59 115.2 114.6 115.5
30/01/2022 23:12:22 107.32 107.06 112.67 106.1 105 105.2 114.76 117.56 117.59 115.2 114.6 115.5
30/01/2022 23:12:23 106.21 107.22 112.67 106.1 105 105.2 113.45 115.95 117.59 115.2 114.6 115.5
30/01/2022 23:12:24 104.66 106.59 112.67 106.1 105 105.2 112.94 114.59 117.59 115.2 114.6 115.5
30/01/2022 23:12:25 105.51 105.88 112.67 106.1 105 105.2 119.11 118.47 118.47 115.2 114.6 115.5
30/01/2022 23:12:26 103.81 105.64 112.67 106.1 105 105.2 115.06 118.41 118.47 115.1 114.6 115.5
30/01/2022 23:12:27 104.84 105.12 112.67 106.1 105 105.2 112.76 116.53 118.47 115.1 114.6 115.5
30/01/2022 23:12:28 105.96 106.4 112.67 106.1 105 105.2 118.9 117.95 118.47 115.1 114.6 115.5
30/01/2022 23:12:29 104.5 105.32 112.67 106.2 105 105.2 114.47 118.06 118.47 115.1 114.7 115.5
30/01/2022 23:12:30 107.01 106.48 112.67 106.2 105 105.2 114.27 116.04 118.47 115.1 114.7 115.5
30/01/2022 23:12:31 107.87 107.5 112.67 106.2 105 105.2 119.46 118.5 118.5 115.1 114.7 115.5
30/01/2022 23:12:32 106 107.98 112.67 106.2 105 105.2 117.2 118.14 118.5 115.1 114.7 115.5
30/01/2022 23:12:33 105.98 106.53 112.67 106.2 105 105.2 115.54 117.53 118.5 115.1 114.7 115.5
30/01/2022 23:12:34 106.66 107.13 112.67 106.2 105 105.2 119.2 118.82 118.82 115.2 114.7 115.5
30/01/2022 23:12:35 111.44 110.14 112.67 106.2 105.1 105.2 113.76 118.04 118.82 115.2 114.7 115.5
30/01/2022 23:12:36 106.09 109.94 112.67 106.3 105.1 105.2 114.75 115.86 118.82 115.1 114.7 115.5
30/01/2022 23:12:37 106.99 108.13 112.67 106.3 105.1 105.2 111.59 115.42 118.82 115.1 114.7 115.5
30/01/2022 23:12:38 105.94 107.26 112.67 106.3 105.1 105.2 114.4 114.39 118.82 115.1 114.7 115.5
30/01/2022 23:12:39 109.11 108.67 112.67 106.3 105.1 105.2 115.55 115.76 118.82 115.1 114.7 115.5
30/01/2022 23:12:40 105.39 108.21 112.67 106.3 105.1 105.2 113.84 114.86 118.82 115.1 114.7 115.5
30/01/2022 23:12:41 104.57 106.64 112.67 106.3 105.1 105.2 113.64 114.55 118.82 115.1 114.7 115.5
30/01/2022 23:12:42 106.95 106.67 110.8 106.3 105.1 105.2 115.04 114.81 118.82 115.1 114.7 115.5
30/01/2022 23:12:43 103.97 106.83 110.14 106.3 105.1 105.2 116.32 115.99 118.82 115.1 114.7 115.5
30/01/2022 23:12:44 105.62 105.76 110.14 106.3 105.1 105.2 116.28 116.59 118.82 115.1 114.7 115.5
30/01/2022 23:12:45 107.27 107.09 110.14 106.3 105.1 105.2 114.77 116.42 118.82 115.1 114.7 115.5
30/01/2022 23:12:46 110.02 109.29 110.14 106.3 105.1 105.2 113.6 115.24 118.82 115.1 114.7 115.5
30/01/2022 23:12:47 106.14 108.56 110.14 106.3 105.1 105.2 113.93 114.5 118.82 115.1 114.7 115.5
30/01/2022 23:12:48 108.48 108.64 110.14 106.3 105.1 105.2 114.18 114.76 118.82 115 114.7 115.5
30/01/2022 23:12:49 109.17 109.35 110.14 106.4 105.1 105.2 110.82 113.81 118.82 115 114.7 115.5
30/01/2022 23:12:50 109.79 109.92 110.14 106.4 105.1 105.2 113.6 113.36 118.82 115 114.7 115.5
30/01/2022 23:12:51 104.34 109.59 110.14 106.4 105.1 105.2 112.82 113.34 118.82 115 114.7 115.5
30/01/2022 23:12:52 106.12 107.26 110.14 106.4 105.1 105.2 112.72 113.72 118.82 115 114.7 115.5
30/01/2022 23:12:53 106.73 106.71 110.14 106.4 105.2 105.2 115.54 115.02 118.82 115 114.7 115.5
30/01/2022 23:12:54 104.22 106.6 110.14 106.4 105.2 105.2 115.52 115.76 118.82 115 114.7 115.5
30/01/2022 23:12:55 106.48 106.26 110.14 106.4 105.2 105.2 115.65 116.06 118.82 115 114.7 115.5
30/01/2022 23:12:56 106.13 106.35 110.14 106.4 105.2 105.2 115.48 116.28 118.82 115 114.7 115.5
30/01/2022 23:12:57 104.93 106.04 110.14 106.4 105.2 105.2 113.62 115.35 118.82 115 114.7 115.5
30/01/2022 23:12:58 104.42 105.62 110.14 106.4 105.2 105.2 112.61 114.2 118.82 114.9 114.7 115.5
30/01/2022 23:12:59 110.21 109.62 110.14 106.4 105.2 105.2 118.96 117.91 118.82 114.9 114.7 115.5
30/01/2022 23:13:00 101.89 108.25 110.14 106.4 105.2 105.2 112.39 117.86 118.82 114.9 114.7 115.5
30/01/2022 23:13:01 105.64 106.16 110.14 106.4 105.2 105.2 115.07 115.38 118.82 114.9 114.7 115.5
30/01/2022 23:13:02 107 106.59 110.14 106.4 105.2 105.2 116.5 116.13 118.82 114.9 114.7 115.5
30/01/2022 23:13:03 106.43 106.69 110.14 106.4 105.2 105.2 114.97 116.04 118.82 114.9 114.7 115.5
30/01/2022 23:13:04 108.83 108.51 110.14 106.4 105.2 105.2 117.84 117.22 118.04 114.9 114.7 115.5
30/01/2022 23:13:05 106.26 108.53 109.94 106.4 105.2 105.2 116.8 117.3 117.91 114.9 114.7 115.5
30/01/2022 23:13:06 105.47 107.17 109.92 106.5 105.2 105.2 116.3 117.07 117.91 114.8 114.7 115.5
30/01/2022 23:13:07 107.1 107.14 109.92 106.5 105.2 105.2 114.85 116.64 117.91 114.8 114.7 115.5
30/01/2022 23:13:08 107.27 107.65 109.92 106.5 105.2 105.2 114.71 115.98 117.91 114.8 114.7 115.5
30/01/2022 23:13:09 107.09 107.81 109.92 106.5 105.2 105.2 115.7 115.72 117.91 114.8 114.7 115.5
30/01/2022 23:13:10 115.76 114.47 114.47 106.6 105.2 105.2 119.14 118.25 118.25 114.8 114.8 115.5
30/01/2022 23:13:11 106.28 113.35 114.47 106.6 105.2 105.2 116.36 117.85 118.25 114.8 114.8 115.5
30/01/2022 23:13:12 106.23 110.3 114.47 106.6 105.2 105.2 118.01 118.14 118.25 114.8 114.8 115.5
30/01/2022 23:13:13 106.65 108.59 114.47 106.6 105.3 105.2 117.51 118.95 118.95 114.8 114.8 115.5
30/01/2022 23:13:14 105.08 107.21 114.47 106.6 105.3 105.2 115.22 117.28 118.95 114.9 114.8 115.5
30/01/2022 23:13:15 106.1 106.3 114.47 106.6 105.3 105.2 116.34 116.88 118.95 114.9 114.8 115.5
30/01/2022 23:13:16 105.59 106.55 114.47 106.6 105.3 105.2 115.31 116.19 118.95 114.9 114.8 115.5
30/01/2022 23:13:17 107.48 107 114.47 106.6 105.3 105.2 116.21 116.2 118.95 114.8 114.8 115.5
30/01/2022 23:13:18 104.65 107.19 114.47 106.6 105.3 105.2 116.81 117.1 118.95 114.8 114.8 115.5
30/01/2022 23:13:19 104.45 105.41 114.47 106.7 105.3 105.2 116.57 116.68 118.95 114.8 114.8 115.5
30/01/2022 23:13:20 104.62 105.06 114.47 106.7 105.3 105.2 114.91 116.56 118.95 114.8 114.8 115.5
30/01/2022 23:13:21 105.8 105.77 114.47 106.7 105.3 105.2 115.22 116.08 118.95 114.8 114.8 115.5
30/01/2022 23:13:22 103.51 105.31 114.47 106.7 105.3 105.2 115.91 115.89 118.95 114.8 114.8 115.5
30/01/2022 23:13:23 103.31 104.2 114.47 106.7 105.3 105.2 115.34 116.01 118.95 114.8 114.8 115.5
30/01/2022 23:13:24 105.16 104.77 114.47 106.7 105.3 105.2 113.91 115.85 118.95 114.8 114.8 115.5
30/01/2022 23:13:25 102.71 104.5 114.47 106.7 105.3 105.2 112.93 114.66 118.95 114.8 114.8 115.5
30/01/2022 23:13:26 104 104.56 114.47 106.7 105.3 105.2 111.9 113.31 118.95 114.8 114.8 115.5
30/01/2022 23:13:27 104.53 104.36 114.47 106.7 105.3 105.2 113.62 113.4 118.95 114.8 114.8 115.5
30/01/2022 23:13:28 104.53 104.76 114.47 106.7 105.3 105.2 112.82 113.46 118.95 114.7 114.8 115.5
30/01/2022 23:13:29 105.65 105.92 114.47 106.7 105.3 105.2 112.69 113.39 118.95 114.7 114.8 115.5
30/01/2022 23:13:30 105.15 105.9 114.47 106.7 105.3 105.2 112.4 113.16 118.95 114.7 114.8 115.5
30/01/2022 23:13:31 106.2 106.13 114.47 106.7 105.3 105.2 112.38 113.12 118.95 114.7 114.8 115.5
30/01/2022 23:13:32 104.64 106.7 114.47 106.7 105.3 105.2 113.08 112.9 118.95 114.7 114.8 115.5
30/01/2022 23:13:33 102.84 104.92 114.47 106.7 105.3 105.2 115.85 115.12 118.95 114.7 114.8 115.5
30/01/2022 23:13:34 107.33 106.73 114.47 106.7 105.3 105.2 115.19 115.56 118.95 114.7 114.8 115.5
30/01/2022 23:13:35 106.73 107.71 114.47 106.7 105.3 105.2 112.84 115.01 118.95 114.6 114.8 115.5
30/01/2022 23:13:36 104.69 106.42 114.47 106.7 105.3 105.2 110.97 113.79 118.95 114.6 114.8 115.5
30/01/2022 23:13:37 102.7 105.94 114.47 106.7 105.2 105.2 116.98 115.82 118.95 114.6 114.8 115.5
30/01/2022 23:13:38 104.82 104.81 114.47 106.7 105.2 105.2 110.83 115.38 118.95 114.6 114.8 115.5
30/01/2022 23:13:39 103.19 104.47 114.47 106.7 105.2 105.2 113.12 113.8 118.95 114.5 114.8 115.5
30/01/2022 23:13:40 104.96 104.88 113.35 106.7 105.2 105.2 117.37 116.93 118.95 114.5 114.8 115.5
30/01/2022 23:13:41 102.78 104.69 110.3 106.7 105.2 105.2 112.94 116.81 118.95 114.5 114.8 115.5
30/01/2022 23:13:42 106.73 106.04 108.59 106.7 105.3 105.2 112.83 114.66 118.95 114.5 114.8 115.5
30/01/2022 23:13:43 104.32 106.07 107.71 106.7 105.3 105.2 111.76 113.96 117.28 114.5 114.8 115.5
30/01/2022 23:13:44 104.77 105 107.71 106.7 105.3 105.2 112.93 113.38 117.1 114.4 114.8 115.5
30/01/2022 23:13:45 105.38 105.65 107.71 106.7 105.3 105.2 113.07 113.19 117.1 114.4 114.8 115.5
30/01/2022 23:13:46 105.36 106.04 107.71 106.7 105.3 105.2 112.87 113.34 117.1 114.4 114.8 115.5
30/01/2022 23:13:47 104.64 105.12 107.71 106.7 105.3 105.2 112.37 113.36 117.1 114.4 114.8 115.5
30/01/2022 23:13:48 105.42 105.52 107.71 106.7 105.3 105.2 113.28 113.09 116.93 114.4 114.8 115.5
30/01/2022 23:13:49 102.88 105.59 107.71 106.7 105.3 105.2 114.42 114.22 116.93 114.4 114.8 115.5
30/01/2022 23:13:50 106.56 105.99 107.71 106.7 105.3 105.2 112.62 114.06 116.93 114.3 114.8 115.5
30/01/2022 23:13:51 104.27 105.86 107.71 106.7 105.3 105.2 113.89 113.84 116.93 114.3 114.8 115.5
30/01/2022 23:13:52 102.13 104.8 107.71 106.7 105.3 105.2 112.8 113.47 116.93 114.3 114.8 115.5
30/01/2022 23:13:53 102.85 103.29 107.71 106.7 105.3 105.2 111.59 113.3 116.93 114.3 114.8 115.5
30/01/2022 23:13:54 101.48 103.23 107.71 106.7 105.3 105.2 113.17 113.47 116.93 114.3 114.8 115.5
30/01/2022 23:13:55 104.8 104.89 107.71 106.7 105.3 105.2 113.21 113.34 116.93 114.3 114.8 115.5
30/01/2022 23:13:56 101.91 103.43 107.71 106.7 105.3 105.2 113.42 113.66 116.93 114.3 114.8 115.5
30/01/2022 23:13:57 99.57 102.64 107.71 106.7 105.3 105.2 112.9 113.65 116.93 114.2 114.8 115.5
30/01/2022 23:13:58 101.3 101.4 107.71 106.7 105.3 105.2 113.28 113.87 116.93 114.2 114.8 115.5
30/01/2022 23:13:59 101.9 102.34 107.71 106.7 105.3 105.2 112.3 113.32 116.93 114.2 114.8 115.5
30/01/2022 23:14:00 109.34 108.42 108.42 106.7 105.3 105.2 113.43 113.28 116.93 114.2 114.8 115.5
30/01/2022 23:14:01 105.15 108.75 108.75 106.7 105.3 105.2 114.04 113.97 116.93 114.2 114.8 115.5
30/01/2022 23:14:02 105.73 106.48 108.75 106.7 105.3 105.2 114.9 114.85 116.93 114.2 114.8 115.5
30/01/2022 23:14:03 107.37 107.15 108.75 106.7 105.3 105.2 116.32 116.31 116.93 114.2 114.8 115.5
30/01/2022 23:14:04 102.85 107.07 108.75 106.7 105.3 105.2 116.4 116.92 116.93 114.2 114.8 115.5
30/01/2022 23:14:05 101.51 104.72 108.75 106.7 105.3 105.2 113.96 116.5 116.93 114.2 114.8 115.5
30/01/2022 23:14:06 101.38 102.93 108.75 106.7 105.3 105.2 114.05 115.04 116.93 114.2 114.8 115.5
30/01/2022 23:14:07 100.06 102.11 108.75 106.7 105.3 105.2 113.42 114.43 116.93 114.2 114.8 115.5
30/01/2022 23:14:08 101.73 102.05 108.75 106.7 105.3 105.2 115.33 115.48 116.93 114.2 114.8 115.5
30/01/2022 23:14:09 100.11 101.18 108.75 106.7 105.3 105.2 114.28 114.65 116.93 114.2 114.8 115.5
30/01/2022 23:14:10 105.9 105.11 108.75 106.7 105.3 105.2 113.23 114.63 116.92 114.2 114.8 115.5
30/01/2022 23:14:11 105.59 106.43 108.75 106.7 105.3 105.2 112.69 113.52 116.92 114.2 114.8 115.5
30/01/2022 23:14:12 105.5 105.71 108.75 106.7 105.3 105.2 112.16 113.22 116.92 114.2 114.8 115.5
30/01/2022 23:14:13 103.9 105.29 108.75 106.7 105.3 105.2 112.67 113.46 116.92 114.2 114.8 115.5
30/01/2022 23:14:14 104.87 105.46 108.75 106.7 105.3 105.2 113.37 113.28 116.92 114.2 114.8 115.5
30/01/2022 23:14:15 105.82 106.04 108.75 106.7 105.3 105.2 113.2 113.41 116.92 114.2 114.8 115.5
30/01/2022 23:14:16 103.13 105.32 108.75 106.7 105.3 105.2 110.92 113.5 116.92 114.2 114.8 115.5
30/01/2022 23:14:17 103.24 104.25 108.75 106.7 105.3 105.2 113.39 112.93 116.92 114.2 114.8 115.5
30/01/2022 23:14:18 103.23 103.91 108.75 106.7 105.3 105.2 112.36 112.82 116.92 114.2 114.8 115.5
30/01/2022 23:14:19 104.23 104.26 108.75 106.7 105.3 105.2 113.24 113.64 116.92 114.2 114.8 115.5
30/01/2022 23:14:20 103.91 104.26 108.75 106.7 105.3 105.2 113.94 113.85 116.92 114.3 114.9 115.5
30/01/2022 23:14:21 101.77 104.03 108.75 106.7 105.3 105.2 112.03 113.79 116.92 114.3 114.9 115.5
30/01/2022 23:14:22 106.03 105.28 108.75 106.7 105.3 105.2 112.19 113.23 116.92 114.3 114.9 115.5
30/01/2022 23:14:23 105.52 105.62 108.75 106.7 105.3 105.2 113.04 113.09 116.92 114.3 114.9 115.5
30/01/2022 23:14:24 102.38 105.28 108.75 106.7 105.3 105.2 113.01 113.15 116.92 114.3 114.9 115.5
30/01/2022 23:14:25 106.32 105.95 108.75 106.7 105.3 105.2 112.83 113.48 116.92 114.3 114.9 115.5
30/01/2022 23:14:26 108.23 108.42 108.75 106.7 105.3 105.2 113.63 113.99 116.92 114.3 114.9 115.5
30/01/2022 23:14:27 104.27 107.13 108.75 106.7 105.3 105.2 113.22 113.46 116.92 114.3 114.9 115.5
30/01/2022 23:14:28 104.77 105.61 108.75 106.7 105.3 105.2 111.91 113.16 116.92 114.3 114.9 115.5
30/01/2022 23:14:29 107.84 107.15 108.75 106.7 105.3 105.2 111.87 112.88 116.92 114.3 114.9 115.5
30/01/2022 23:14:30 103.47 107 108.75 106.7 105.3 105.2 114.11 113.44 116.92 114.3 114.9 115.5
30/01/2022 23:14:31 104.27 105.56 108.42 106.7 105.3 105.2 113.37 113.61 116.92 114.3 114.9 115.5
30/01/2022 23:14:32 106.51 106.2 108.42 106.7 105.3 105.2 114.43 114.33 116.92 114.3 114.9 115.5
30/01/2022 23:14:33 106.66 107.49 108.42 106.7 105.3 105.2 112.84 114.23 116.92 114.3 114.9 115.5
30/01/2022 23:14:34 105.25 105.95 108.42 106.7 105.3 105.2 113.44 113.99 116.5 114.3 114.9 115.5
30/01/2022 23:14:35 103.25 105.94 108.42 106.7 105.3 105.2 114.18 115.06 115.48 114.4 114.9 115.5
30/01/2022 23:14:36 104.07 104.58 108.42 106.7 105.3 105.2 113.95 114.33 115.48 114.4 114.9 115.5
30/01/2022 23:14:37 103.61 104.5 108.42 106.7 105.3 105.2 112.39 114.19 115.48 114.4 114.9 115.5
30/01/2022 23:14:38 105.37 105.11 108.42 106.7 105.3 105.2 117.4 116.75 116.75 114.4 114.9 115.5
30/01/2022 23:14:39 104.12 104.67 108.42 106.7 105.3 105.2 112.52 116.37 116.75 114.4 114.9 115.5
30/01/2022 23:14:40 106.29 105.84 108.42 106.7 105.3 105.2 113.43 114.2 116.75 114.4 114.9 115.5
30/01/2022 23:14:41 104.19 106.11 108.42 106.7 105.3 105.2 112.29 113.8 116.75 114.4 114.9 115.5
30/01/2022 23:14:42 105.93 105.78 108.42 106.7 105.3 105.2 112.75 113.83 116.75 114.4 114.9 115.5
30/01/2022 23:14:43 105.22 105.8 108.42 106.7 105.3 105.2 113.53 113.35 116.75 114.4 114.9 115.5
30/01/2022 23:14:44 103.88 105.62 108.42 106.7 105.3 105.2 112.38 113.09 116.75 114.4 114.9 115.5
30/01/2022 23:14:45 104.52 104.76 108.42 106.7 105.3 105.2 112.43 112.91 116.75 114.4 114.9 115.5
30/01/2022 23:14:46 104.58 104.76 108.42 106.7 105.3 105.2 113.03 113.22 116.75 114.4 114.9 115.5
30/01/2022 23:14:47 103.6 104.63 108.42 106.7 105.3 105.2 113.77 113.92 116.75 114.4 114.9 115.5
30/01/2022 23:14:48 105.4 105.27 108.42 106.7 105.3 105.2 113.04 113.82 116.75 114.5 114.9 115.5
30/01/2022 23:14:49 103.54 105.55 108.42 106.7 105.3 105.2 111.78 113.39 116.75 114.5 114.9 115.5
30/01/2022 23:14:50 101.48 103.67 108.42 106.7 105.3 105.2 112.17 112.87 116.75 114.5 114.9 115.5
30/01/2022 23:14:51 102.63 103.03 108.42 106.7 105.3 105.2 111.49 112.54 116.75 114.5 114.9 115.5
30/01/2022 23:14:52 100.86 102.58 108.42 106.6 105.3 105.2 110.98 112.29 116.75 114.5 114.9 115.5
30/01/2022 23:14:53 103.02 102.74 108.42 106.6 105.3 105.2 112.81 112.41 116.75 114.5 114.9 115.5
30/01/2022 23:14:54 102.51 103.04 108.42 106.6 105.3 105.2 111.83 112.69 116.75 114.5 114.9 115.5
30/01/2022 23:14:55 102.1 102.47 108.42 106.6 105.3 105.2 114.41 113.75 116.75 114.5 114.9 115.5
30/01/2022 23:14:56 103.41 103.39 107.49 106.6 105.3 105.2 113.68 114.51 116.75 114.5 114.9 115.5
30/01/2022 23:14:57 102.81 103.17 107.49 106.6 105.3 105.2 110.78 113.45 116.75 114.5 114.9 115.5
30/01/2022 23:14:58 103.54 104.05 107.49 106.6 105.3 105.2 116.16 115.45 116.75 114.5 114.9 115.5
30/01/2022 23:14:59 104.76 104.41 107.49 106.6 105.3 105.2 111.89 114.48 116.75 114.5 114.9 115.5
30/01/2022 23:15:00 103.07 104.12 107.49 106.6 105.3 105.2 113.25 113.76 116.75 114.5 114.9 115.5
30/01/2022 23:15:01 105.13 104.88 107.49 106.6 105.3 105.2 116.68 116.28 116.75 114.5 114.9 115.5
30/01/2022 23:15:02 104.4 104.67 107.49 106.6 105.3 105.2 116.43 116.59 116.75 114.5 114.9 115.5
30/01/2022 23:15:03 108.91 107.97 107.97 106.6 105.3 105.2 114.01 116.54 116.75 114.6 114.9 115.5
30/01/2022 23:15:04 105.29 107.66 107.97 106.6 105.3 105.2 114.95 115.69 116.75 114.5 114.9 115.5
30/01/2022 23:15:05 104.75 105.91 107.97 106.6 105.3 105.2 113.79 114.76 116.75 114.5 114.9 115.5
30/01/2022 23:15:06 106.61 106.45 107.97 106.6 105.3 105.2 113.22 114.36 116.75 114.5 114.9 115.5
30/01/2022 23:15:07 105.59 106.23 107.97 106.6 105.3 105.2 113.47 113.96 116.75 114.5 114.9 115.5
30/01/2022 23:15:08 106.16 106.2 107.97 106.6 105.3 105.2 113.3 114.14 116.59 114.5 114.9 115.5
30/01/2022 23:15:09 108.64 108.58 108.58 106.6 105.3 105.2 113.74 114.2 116.59 114.5 114.9 115.5
30/01/2022 23:15:10 103.26 107.61 108.58 106.6 105.3 105.2 114.14 114.06 116.59 114.5 114.9 115.5
30/01/2022 23:15:11 103.81 105.04 108.58 106.6 105.3 105.2 110.43 113.86 116.59 114.5 114.9 115.5
30/01/2022 23:15:12 100.86 104.52 108.58 106.6 105.3 105.2 113.22 112.99 116.59 114.5 114.9 115.5
30/01/2022 23:15:13 102.22 103.24 108.58 106.6 105.3 105.2 112.48 112.95 116.59 114.5 114.9 115.5
30/01/2022 23:15:14 101.99 102.44 108.58 106.6 105.3 105.2 111.15 112.83 116.59 114.5 114.9 115.4
30/01/2022 23:15:15 102.03 102.39 108.58 106.6 105.3 105.2 112.57 112.8 116.59 114.5 114.9 115.4
30/01/2022 23:15:16 102.03 102.8 108.58 106.6 105.3 105.2 111.69 112.16 116.59 114.5 114.9 115.4
30/01/2022 23:15:17 101.51 102.05 108.58 106.6 105.3 105.2 115.85 114.86 116.59 114.5 114.8 115.4
30/01/2022 23:15:18 101.24 102.2 108.58 106.5 105.3 105.2 115.03 115.47 116.59 114.5 114.8 115.5
30/01/2022 23:15:19 105.93 104.98 108.58 106.5 105.3 105.2 111.63 114.82 116.59 114.5 114.8 115.5
30/01/2022 23:15:20 101.85 105.06 108.58 106.5 105.3 105.2 110.44 113.29 116.59 114.5 114.8 115.4
30/01/2022 23:15:21 103.75 103.86 108.58 106.5 105.3 105.2 111.73 112.63 116.59 114.5 114.8 115.4
30/01/2022 23:15:22 102.17 103.76 108.58 106.5 105.3 105.2 113.12 112.9 116.59 114.5 114.8 115.4
30/01/2022 23:15:23 102.96 103.08 108.58 106.5 105.3 105.2 113.63 113.43 116.59 114.6 114.8 115.4
30/01/2022 23:15:24 102.81 103.13 108.58 106.5 105.3 105.2 116.33 116.13 116.59 114.6 114.8 115.5
30/01/2022 23:15:25 102.34 103.39 108.58 106.5 105.3 105.2 115.5 116.42 116.59 114.6 114.8 115.5
30/01/2022 23:15:26 101.97 102.59 108.58 106.5 105.3 105.2 111.75 115.7 116.59 114.6 114.8 115.5
30/01/2022 23:15:27 103.69 103.26 108.58 106.5 105.3 105.2 115.21 115.37 116.59 114.6 114.8 115.5
30/01/2022 23:15:28 101.72 102.98 108.58 106.4 105.3 105.2 115.65 115.64 116.59 114.6 114.8 115.5
30/01/2022 23:15:29 104.44 104.02 108.58 106.4 105.3 105.2 114.45 115.38 116.59 114.6 114.8 115.5
30/01/2022 23:15:30 101.75 104.02 108.58 106.4 105.3 105.2 113.76 114.91 116.59 114.6 114.8 115.5
30/01/2022 23:15:31 103.24 103.13 108.58 106.4 105.3 105.2 114.48 114.9 116.59 114.6 114.8 115.5
30/01/2022 23:15:32 102.95 103.23 108.58 106.4 105.3 105.2 115.5 115.25 116.54 114.6 114.8 115.5
30/01/2022 23:15:33 107.37 106.05 108.58 106.4 105.3 105.2 114.67 115.88 116.42 114.6 114.8 115.5
30/01/2022 23:15:34 103.69 106.1 108.58 106.4 105.3 105.2 113.07 114.59 116.42 114.6 114.8 115.5
30/01/2022 23:15:35 105.43 106.59 108.58 106.3 105.3 105.2 114.27 114.22 116.42 114.6 114.8 115.5
30/01/2022 23:15:36 107.13 106.79 108.58 106.4 105.3 105.1 113.1 114.1 116.42 114.6 114.8 115.5
30/01/2022 23:15:37 104.66 106.03 108.58 106.4 105.3 105.2 114.27 114.23 116.42 114.6 114.8 115.5
30/01/2022 23:15:38 103.44 105.89 108.58 106.4 105.3 105.2 114.04 114.22 116.42 114.6 114.8 115.5
30/01/2022 23:15:39 107.9 106.82 107.61 106.4 105.3 105.2 114.15 114.31 116.42 114.6 114.8 115.5
30/01/2022 23:15:40 106.11 106.87 106.87 106.4 105.3 105.2 113.49 114.57 116.42 114.6 114.8 115.4
30/01/2022 23:15:41 103.56 106.61 106.87 106.3 105.3 105.2 113.94 114.02 116.42 114.6 114.8 115.4
30/01/2022 23:15:42 105.23 105.84 106.87 106.3 105.3 105.2 112.87 113.88 116.42 114.6 114.8 115.4
30/01/2022 23:15:43 102.77 104.93 106.87 106.3 105.3 105.2 115.33 114.84 116.42 114.6 114.8 115.4
30/01/2022 23:15:44 107.3 106.5 106.87 106.3 105.3 105.2 115.22 115.55 116.42 114.6 114.8 115.4
30/01/2022 23:15:45 110.47 109.32 109.32 106.3 105.3 105.2 112.55 114.84 116.42 114.6 114.8 115.4
30/01/2022 23:15:46 111.65 111.14 111.14 106.4 105.3 105.2 114.64 114.41 116.42 114.6 114.8 115.4
30/01/2022 23:15:47 104.16 110.69 111.14 106.3 105.3 105.2 112.36 114.16 116.42 114.6 114.8 115.4
30/01/2022 23:15:48 102.92 107.75 111.14 106.3 105.3 105.2 112.84 113.09 116.42 114.6 114.8 115.4
30/01/2022 23:15:49 104.08 105.42 111.14 106.3 105.3 105.2 114.49 114.32 116.42 114.6 114.8 115.4
30/01/2022 23:15:50 105.53 105.55 111.14 106.3 105.3 105.2 114.25 114.28 116.42 114.5 114.8 115.4
30/01/2022 23:15:51 106.59 106.39 111.14 106.3 105.3 105.2 112.88 113.91 116.42 114.5 114.8 115.4
30/01/2022 23:15:52 108.27 107.94 111.14 106.3 105.3 105.2 113.92 114.33 116.42 114.5 114.8 115.4
30/01/2022 23:15:53 108.21 108.15 111.14 106.3 105.3 105.2 112.31 113.41 116.42 114.5 114.8 115.4
30/01/2022 23:15:54 105.27 107.88 111.14 106.3 105.3 105.2 113.03 113.05 116.42 114.5 114.8 115.4
30/01/2022 23:15:55 102.97 106.27 111.14 106.3 105.3 105.2 113.42 114.12 115.88 114.5 114.8 115.4
30/01/2022 23:15:56 104.23 104.72 111.14 106.3 105.3 105.2 114.02 114 115.88 114.5 114.8 115.4
30/01/2022 23:15:57 101.09 104.31 111.14 106.3 105.3 105.2 114.02 114.7 115.88 114.5 114.8 115.4
30/01/2022 23:15:58 103.12 103.38 111.14 106.3 105.3 105.2 113.23 114.45 115.88 114.5 114.8 115.4
30/01/2022 23:15:59 101.55 102.99 111.14 106.3 105.3 105.2 113.67 114.04 115.88 114.5 114.8 115.4
30/01/2022 23:16:00 101.61 102.96 111.14 106.3 105.3 105.2 113.36 113.7 115.88 114.4 114.8 115.4
30/01/2022 23:16:01 102.34 102.48 111.14 106.3 105.3 105.2 113.22 113.94 115.88 114.4 114.8 115.4
30/01/2022 23:16:02 102.14 102.39 111.14 106.3 105.3 105.2 113.17 113.79 115.88 114.4 114.8 115.4
30/01/2022 23:16:03 102.1 102.99 111.14 106.3 105.3 105.2 113.68 113.61 115.55 114.4 114.8 115.4
30/01/2022 23:16:04 102.53 102.77 111.14 106.3 105.3 105.2 113.94 113.99 115.55 114.4 114.8 115.4
30/01/2022 23:16:05 102.27 102.46 111.14 106.3 105.3 105.2 114.53 114.51 115.55 114.4 114.8 115.4
30/01/2022 23:16:06 106.67 105.88 111.14 106.3 105.3 105.2 114.58 114.93 115.55 114.4 114.8 115.4
30/01/2022 23:16:07 103.95 105.7 111.14 106.3 105.3 105.2 114.74 114.91 115.55 114.4 114.8 115.4
30/01/2022 23:16:08 103.29 104.52 111.14 106.3 105.3 105.2 111.44 114.83 115.55 114.4 114.8 115.4
30/01/2022 23:16:09 101.3 103.99 111.14 106.2 105.2 105.2 114.64 114.21 115.55 114.4 114.8 115.4
30/01/2022 23:16:10 107.15 106.29 111.14 106.2 105.3 105.2 116.17 115.79 115.79 114.4 114.8 115.4
30/01/2022 23:16:11 107.78 107.82 111.14 106.2 105.3 105.2 113.08 115.7 115.79 114.4 114.8 115.4
30/01/2022 23:16:12 103.14 107.28 111.14 106.2 105.2 105.2 113.12 114.18 115.79 114.4 114.8 115.4
30/01/2022 23:16:13 101.39 105.29 111.14 106.2 105.2 105.2 113.92 114.25 115.79 114.4 114.8 115.4
30/01/2022 23:16:14 101.41 103.17 111.14 106.2 105.2 105.2 113.53 114.37 115.79 114.4 114.8 115.4
30/01/2022 23:16:15 102.59 103.13 111.14 106.2 105.2 105.2 114.48 114.36 115.79 114.4 114.8 115.4
30/01/2022 23:16:16 101.86 102.54 110.69 106.2 105.2 105.2 112.62 114.13 115.79 114.4 114.8 115.4
30/01/2022 23:16:17 101.73 102 108.15 106.2 105.2 105.2 113.47 114.13 115.79 114.4 114.8 115.4
30/01/2022 23:16:18 102.69 103.27 108.15 106.1 105.2 105.2 113.68 113.63 115.79 114.4 114.8 115.4
30/01/2022 23:16:19 105.36 104.81 108.15 106.1 105.2 105.2 112.82 113.74 115.79 114.4 114.8 115.4
30/01/2022 23:16:20 100.65 104.01 108.15 106.1 105.2 105.2 113.12 113.87 115.79 114.4 114.8 115.4
30/01/2022 23:16:21 105.08 104.41 108.15 106 105.2 105.2 112.74 113.27 115.79 114.4 114.8 115.4
30/01/2022 23:16:22 107.06 106.76 108.15 106 105.2 105.2 113.13 113.11 115.79 114.4 114.8 115.4
30/01/2022 23:16:23 104.89 106.06 107.88 106 105.2 105.2 112.82 113.51 115.79 114.3 114.7 115.4
30/01/2022 23:16:24 105.57 105.89 107.82 106 105.2 105.1 114.24 113.87 115.79 114.3 114.7 115.4
30/01/2022 23:16:25 102.69 105.48 107.82 106 105.2 105.1 114.71 114.51 115.79 114.3 114.7 115.4
30/01/2022 23:16:26 105.6 105.86 107.82 106 105.2 105.1 113.14 114.5 115.79 114.3 114.7 115.4
30/01/2022 23:16:27 104.17 106.37 107.82 106 105.2 105.1 114.38 114.4 115.79 114.3 114.7 115.4
30/01/2022 23:16:28 101.65 104.53 107.82 106 105.2 105.1 113.7 114.1 115.79 114.3 114.7 115.4
30/01/2022 23:16:29 102.75 103.2 107.82 106 105.2 105.1 111.82 114.09 115.79 114.3 114.7 115.4
30/01/2022 23:16:30 102.24 103.19 107.82 106 105.2 105.1 114.95 114.43 115.79 114.3 114.7 115.4
30/01/2022 23:16:31 107.22 106.16 107.82 106 105.2 105.1 114.91 115.11 115.79 114.3 114.7 115.4
30/01/2022 23:16:32 103.62 106.17 107.82 106 105.2 105.1 111.84 114.97 115.79 114.3 114.7 115.4
30/01/2022 23:16:33 105.04 105.4 107.82 106 105.2 105.1 111.76 113.06 115.79 114.3 114.7 115.4
30/01/2022 23:16:34 108.09 108.49 108.49 106 105.2 105.1 114.24 113.96 115.79 114.3 114.7 115.4
30/01/2022 23:16:35 106.89 107.18 108.49 106 105.3 105.1 113.46 114.08 115.79 114.3 114.7 115.4
30/01/2022 23:16:36 106.18 106.84 108.49 106 105.3 105.1 114.06 114.1 115.79 114.3 114.7 115.4
30/01/2022 23:16:37 107.07 107.48 108.49 106 105.3 105.1 114.72 114.88 115.79 114.3 114.7 115.4
30/01/2022 23:16:38 108.6 108.33 108.49 106 105.3 105.1 113.71 114.45 115.79 114.3 114.7 115.4
30/01/2022 23:16:39 105.59 108.15 108.49 106 105.3 105.1 113.07 114.19 115.79 114.3 114.7 115.4
30/01/2022 23:16:40 105.22 107.37 108.49 106 105.3 105.1 113.83 113.98 115.7 114.3 114.7 115.4
30/01/2022 23:16:41 105.08 105.53 108.49 106 105.3 105.1 112.66 113.83 115.11 114.3 114.7 115.4
30/01/2022 23:16:42 102.81 105.45 108.49 106 105.3 105.1 114.38 114.37 115.11 114.3 114.7 115.4
30/01/2022 23:16:43 110.74 109.91 109.91 106 105.3 105.2 117.04 116.06 116.06 114.3 114.7 115.4
30/01/2022 23:16:44 108.88 109.91 109.91 106 105.3 105.2 113.15 116.13 116.13 114.3 114.7 115.4
30/01/2022 23:16:45 105.94 109.34 109.91 106 105.3 105.2 112.65 114.27 116.13 114.3 114.7 115.4
30/01/2022 23:16:46 104.87 107.46 109.91 106 105.3 105.2 111.99 113.32 116.13 114.3 114.7 115.4
30/01/2022 23:16:47 103.52 105.96 109.91 106 105.3 105.2 112.56 112.71 116.13 114.3 114.7 115.4
30/01/2022 23:16:48 102.9 104.57 109.91 106 105.3 105.2 112.55 113.07 116.13 114.3 114.7 115.4
30/01/2022 23:16:49 104.36 104.4 109.91 105.9 105.3 105.2 111.9 112.47 116.13 114.3 114.7 115.4
30/01/2022 23:16:50 101.93 104.07 109.91 105.9 105.3 105.1 111.74 112.23 116.13 114.3 114.7 115.4
30/01/2022 23:16:51 102.42 102.8 109.91 105.9 105.3 105.1 112.33 112.64 116.13 114.3 114.7 115.4
30/01/2022 23:16:52 108.58 108.01 109.91 105.9 105.3 105.1 112.64 112.69 116.13 114.3 114.7 115.4
30/01/2022 23:16:53 104.82 107.6 109.91 105.9 105.3 105.1 112.47 112.84 116.13 114.2 114.7 115.4
30/01/2022 23:16:54 103.26 106.14 109.91 105.9 105.3 105.1 114.05 114 116.13 114.3 114.7 115.4
30/01/2022 23:16:55 104.42 104.89 109.91 105.9 105.3 105.1 113.21 113.56 116.13 114.2 114.7 115.4
30/01/2022 23:16:56 101.19 104.79 109.91 105.9 105.3 105.1 114.95 114.67 116.13 114.3 114.7 115.4
30/01/2022 23:16:57 102.67 103.2 109.91 105.8 105.3 105.1 112.39 114.55 116.13 114.2 114.7 115.4
30/01/2022 23:16:58 101.8 102.98 109.91 105.8 105.3 105.1 113.5 113.58 116.13 114.2 114.7 115.4
30/01/2022 23:16:59 101 102.27 109.91 105.8 105.3 105.1 111.31 113.54 116.13 114.2 114.7 115.4
30/01/2022 23:17:00 102.92 102.97 109.91 105.8 105.3 105.1 113.14 113.16 116.13 114.2 114.7 115.4
30/01/2022 23:17:01 102.99 103.3 109.91 105.7 105.3 105.1 114.06 113.67 116.13 114.2 114.7 115.4
30/01/2022 23:17:02 104.18 104.12 109.91 105.7 105.3 105.1 112.77 113.66 116.13 114.2 114.7 115.4
30/01/2022 23:17:03 103.71 104.01 109.91 105.7 105.3 105.1 113.48 113.75 116.13 114.2 114.7 115.4
30/01/2022 23:17:04 103.06 104.1 109.91 105.7 105.3 105.1 114.26 114.02 116.13 114.2 114.7 115.4
30/01/2022 23:17:05 100.81 103.25 109.91 105.6 105.3 105.1 112.45 113.94 116.13 114.2 114.7 115.4
30/01/2022 23:17:06 103.84 103.25 109.91 105.6 105.3 105.1 113.44 114.1 116.13 114.2 114.7 115.4
30/01/2022 23:17:07 104.92 104.62 109.91 105.6 105.3 105.1 113.35 114.36 116.13 114.2 114.7 115.4
30/01/2022 23:17:08 102.37 104.6 109.91 105.6 105.3 105.1 111.93 112.81 116.13 114.2 114.7 115.4
30/01/2022 23:17:09 107.58 106.74 109.91 105.6 105.2 105.1 112.41 113.37 116.13 114.2 114.6 115.4
30/01/2022 23:17:10 105.44 106.57 109.91 105.5 105.2 105.1 109.92 112.26 116.13 114.2 114.6 115.4
30/01/2022 23:17:11 102.81 106.72 109.91 105.5 105.2 105.1 109.29 110.96 116.13 114.2 114.6 115.4
30/01/2022 23:17:12 101.19 104.39 109.91 105.4 105.2 105.1 113.49 112.53 116.13 114.2 114.6 115.4
30/01/2022 23:17:13 100.74 102.65 109.91 105.4 105.2 105.1 113.89 113.68 116.13 114.2 114.6 115.4
30/01/2022 23:17:14 103.98 103.52 109.34 105.4 105.2 105.1 113.24 113.57 114.67 114.2 114.6 115.4
30/01/2022 23:17:15 101.88 103.27 108.01 105.4 105.2 105.1 112.42 113.58 114.67 114.2 114.6 115.4
30/01/2022 23:17:16 100.89 102.29 108.01 105.4 105.2 105.1 113.36 113.59 114.67 114.2 114.6 115.4
30/01/2022 23:17:17 103.36 103.04 108.01 105.4 105.2 105.1 112.93 113.35 114.67 114.2 114.7 115.4
30/01/2022 23:17:18 102.79 103.08 108.01 105.3 105.2 105.1 113.71 113.68 114.67 114.2 114.7 115.4
30/01/2022 23:17:19 102.06 102.63 108.01 105.3 105.2 105.1 113.03 113.72 114.67 114.2 114.7 115.4
30/01/2022 23:17:20 101.8 102.75 108.01 105.3 105.2 105.1 110.8 113.2 114.67 114.1 114.6 115.4
30/01/2022 23:17:21 107.72 107.03 108.01 105.3 105.2 105.1 113.6 113.24 114.67 114.1 114.6 115.4
30/01/2022 23:17:22 104.4 106.64 107.6 105.3 105.2 105.1 113.08 113.64 114.67 114.1 114.6 115.4
30/01/2022 23:17:23 103.05 105.66 107.03 105.3 105.2 105.1 113.18 113.56 114.67 114.1 114.6 115.4
30/01/2022 23:17:24 101.02 104.09 107.03 105.3 105.2 105.1 113.66 113.75 114.67 114.1 114.6 115.4
30/01/2022 23:17:25 100.38 102.42 107.03 105.3 105.2 105.1 113.02 113.67 114.67 114.1 114.6 115.4
30/01/2022 23:17:26 103.14 102.78 107.03 105.3 105.2 105.1 113.27 113.7 114.55 114.1 114.6 115.4
30/01/2022 23:17:27 100.12 102.26 107.03 105.3 105.2 105.1 112.92 113.72 114.36 114.1 114.6 115.4
30/01/2022 23:17:28 100.8 101.05 107.03 105.3 105.2 105.1 112.65 113.25 114.36 114 114.6 115.4
30/01/2022 23:17:29 103.24 102.65 107.03 105.3 105.2 105.1 112.3 112.95 114.36 114 114.6 115.4
30/01/2022 23:17:30 102.55 102.75 107.03 105.3 105.2 105.1 115.36 114.51 114.51 114 114.6 115.4
30/01/2022 23:17:31 101.1 102.64 107.03 105.2 105.2 105.1 110.56 114.48 114.51 114 114.6 115.4
30/01/2022 23:17:32 99.95 101.64 107.03 105.2 105.2 105.1 108.44 112.11 114.51 114 114.6 115.4
30/01/2022 23:17:33 102.17 102.24 107.03 105.2 105.2 105.1 112.08 111.92 114.51 114 114.6 115.4
30/01/2022 23:17:34 100.62 101.62 107.03 105.2 105.2 105.1 112.48 112.81 114.51 113.9 114.6 115.4
30/01/2022 23:17:35 105.62 104.9 107.03 105.2 105.2 105.1 113.33 112.99 114.51 113.9 114.6 115.4
30/01/2022 23:17:36 108.32 107.47 107.47 105.2 105.2 105.1 112.6 113.17 114.51 113.9 114.6 115.4
30/01/2022 23:17:37 109.73 109.63 109.63 105.2 105.2 105.1 114.14 113.88 114.51 113.9 114.6 115.4
30/01/2022 23:17:38 106.07 109.49 109.63 105.2 105.2 105.1 113.77 114.13 114.51 113.9 114.6 115.4
30/01/2022 23:17:39 106.42 107.45 109.63 105.2 105.2 105.1 112.78 113.7 114.51 113.9 114.6 115.4
30/01/2022 23:17:40 105.36 106.8 109.63 105.2 105.3 105.1 113.12 114.05 114.51 113.9 114.6 115.4
30/01/2022 23:17:41 107.3 107.46 109.63 105.2 105.3 105.1 114.03 113.9 114.51 113.9 114.6 115.4
30/01/2022 23:17:42 105.95 107.24 109.63 105.2 105.3 105.1 113.97 114.29 114.51 113.9 114.6 115.4
30/01/2022 23:17:43 111.28 110.68 110.68 105.2 105.3 105.1 114.98 114.82 114.82 113.9 114.6 115.4
30/01/2022 23:17:44 104.64 110.69 110.69 105.2 105.3 105.1 114.13 115.01 115.01 113.9 114.6 115.4
30/01/2022 23:17:45 106.66 108.44 110.69 105.2 105.3 105.1 113.13 114.35 115.01 113.9 114.6 115.4
30/01/2022 23:17:46 106.5 106.9 110.69 105.2 105.3 105.1 112.32 113.74 115.01 113.9 114.6 115.4
30/01/2022 23:17:47 107.72 107.46 110.69 105.2 105.3 105.1 114.53 114.08 115.01 113.9 114.6 115.4
30/01/2022 23:17:48 105.74 108.34 110.69 105.2 105.3 105.1 113.34 114.13 115.01 113.9 114.6 115.4
30/01/2022 23:17:49 105.95 106.48 110.69 105.2 105.3 105.1 112.66 113.66 115.01 113.9 114.6 115.4
30/01/2022 23:17:50 107.72 107.5 110.69 105.2 105.3 105.1 113.83 113.75 115.01 113.9 114.6 115.4
30/01/2022 23:17:51 105.27 107.62 110.69 105.2 105.3 105.1 113.11 113.47 115.01 113.9 114.6 115.4
30/01/2022 23:17:52 108 107.73 110.69 105.2 105.3 105.1 113.29 113.71 115.01 113.9 114.6 115.4
30/01/2022 23:17:53 103.95 107.02 110.69 105.2 105.3 105.1 113.07 113.54 115.01 113.9 114.6 115.4
30/01/2022 23:17:54 105.08 106.07 110.69 105.2 105.3 105.1 114.14 113.96 115.01 113.9 114.6 115.4
30/01/2022 23:17:55 108.99 108.06 110.69 105.2 105.3 105.1 114.29 114.22 115.01 113.9 114.6 115.4
30/01/2022 23:17:56 106.5 108.17 110.69 105.2 105.3 105.1 113.73 114.34 115.01 113.8 114.6 115.4
30/01/2022 23:17:57 106.53 107.15 110.69 105.2 105.3 105.1 110.12 113.84 115.01 113.8 114.6 115.4
30/01/2022 23:17:58 103.22 107.01 110.69 105.2 105.3 105.1 109.93 111.93 115.01 113.8 114.6 115.4
30/01/2022 23:17:59 106.2 106.05 110.69 105.2 105.3 105.1 118.95 117.27 117.27 113.8 114.6 115.4
30/01/2022 23:18:00 104.94 105.8 110.69 105.2 105.3 105.1 119.98 119.25 119.25 113.9 114.6 115.4
30/01/2022 23:18:01 108.89 108.15 110.69 105.2 105.3 105.1 119.32 119.59 119.59 113.9 114.6 115.4
30/01/2022 23:18:02 101.39 107.95 110.69 105.2 105.3 105.1 112.19 119.1 119.59 113.9 114.6 115.4
30/01/2022 23:18:03 100.74 104.83 110.69 105.1 105.3 105.1 112.81 116.12 119.59 113.9 114.6 115.4
30/01/2022 23:18:04 102.24 103.25 110.69 105.1 105.3 105.1 112.67 114.38 119.59 113.9 114.6 115.4
30/01/2022 23:18:05 104.44 103.97 110.69 105.1 105.3 105.1 119.61 118.48 119.59 113.9 114.6 115.4
30/01/2022 23:18:06 105.43 105.13 110.69 105.1 105.3 105.1 119.35 119.04 119.59 113.9 114.7 115.4
30/01/2022 23:18:07 105.25 105.32 110.69 105.1 105.3 105.1 120.54 120.12 120.12 114 114.7 115.4
30/01/2022 23:18:08 104.8 105.42 110.69 105.1 105.3 105.1 119.53 120.16 120.16 114 114.7 115.4
30/01/2022 23:18:09 106.25 106.03 110.69 105.1 105.3 105.1 120.91 120.65 120.65 114.1 114.7 115.4
30/01/2022 23:18:10 106.15 106.26 110.69 104.9 105.3 105.1 120.58 120.86 120.86 114.1 114.7 115.4
30/01/2022 23:18:11 102.14 106.02 110.69 104.9 105.3 105.1 117.05 120.5 120.86 114.1 114.7 115.4
30/01/2022 23:18:12 99.3 103.74 110.69 104.9 105.3 105.1 112.6 118.35 120.86 114 114.7 115.4
30/01/2022 23:18:13 98.33 101.46 110.69 104.9 105.3 105.1 112.3 115.7 120.86 114 114.7 115.4
30/01/2022 23:18:14 98.29 99.81 108.44 104.9 105.3 105.1 112.42 113.92 120.86 114 114.7 115.4
30/01/2022 23:18:15 104.7 103.33 108.34 104.9 105.3 105.1 113.08 113.26 120.86 114 114.7 115.4
30/01/2022 23:18:16 101.19 102.77 108.34 104.9 105.3 105.1 112.44 113.06 120.86 114 114.7 115.4
30/01/2022 23:18:17 102.05 102.57 108.34 104.8 105.3 105.1 112.4 112.7 120.86 114 114.7 115.4
30/01/2022 23:18:18 101.47 101.98 108.17 104.8 105.3 105.1 108.66 112.48 120.86 114 114.7 115.4
30/01/2022 23:18:19 100.7 101.86 108.17 104.8 105.3 105.1 110.04 110.35 120.86 113.9 114.7 115.4
30/01/2022 23:18:20 102.84 102.87 108.17 104.8 105.3 105.1 111.73 111.15 120.86 113.9 114.7 115.4
30/01/2022 23:18:21 104.88 104.69 108.17 104.8 105.3 105.1 110.41 111.47 120.86 113.9 114.7 115.4
30/01/2022 23:18:22 102.16 104.17 108.17 104.8 105.3 105.1 110.27 110.49 120.86 113.9 114.7 115.4
30/01/2022 23:18:23 102.25 102.63 108.17 104.8 105.3 105.1 112.27 111.75 120.86 113.9 114.7 115.4
30/01/2022 23:18:24 101.53 102.6 108.17 104.8 105.3 105.1 111.71 112.11 120.86 113.9 114.7 115.4
30/01/2022 23:18:25 101.68 102.15 108.17 104.8 105.3 105.1 111.39 111.89 120.86 113.9 114.7 115.4
30/01/2022 23:18:26 101.99 102.18 108.15 104.8 105.3 105.1 111.48 111.56 120.86 113.9 114.7 115.4
30/01/2022 23:18:27 107.88 106.56 108.15 104.8 105.3 105.1 113.7 112.98 120.86 113.9 114.7 115.4
30/01/2022 23:18:28 103.74 106.47 108.15 104.8 105.3 105.1 110.03 112.95 120.86 113.9 114.7 115.4
30/01/2022 23:18:29 99.91 104.71 108.15 104.8 105.3 105.1 110.86 111.29 120.86 113.9 114.7 115.4
30/01/2022 23:18:30 100.77 102.39 108.15 104.8 105.3 105.1 112.75 112.57 120.86 113.9 114.7 115.4
30/01/2022 23:18:31 102.21 102.06 107.95 104.8 105.3 105.1 112.28 112.27 120.86 113.9 114.7 115.4
30/01/2022 23:18:32 102.13 102.34 106.56 104.8 105.3 105.1 110.52 112.32 120.86 113.9 114.7 115.4
30/01/2022 23:18:33 103.61 103.32 106.56 104.8 105.3 105.1 112.59 112.46 120.86 113.8 114.7 115.4
30/01/2022 23:18:34 104.92 104.83 106.56 104.8 105.3 105.1 111.31 112.39 120.86 113.8 114.7 115.4
30/01/2022 23:18:35 108.67 107.61 107.61 104.8 105.3 105.1 115.99 114.93 120.86 113.9 114.7 115.4
30/01/2022 23:18:36 106.45 108.1 108.1 104.8 105.3 105.1 114.74 115.44 120.86 113.9 114.7 115.4
30/01/2022 23:18:37 104.36 106.35 108.1 104.8 105.3 105.1 114.87 115.19 120.86 113.8 114.7 115.4
30/01/2022 23:18:38 104.19 105.49 108.1 104.8 105.3 105.1 116.28 115.96 120.86 113.9 114.7 115.4
30/01/2022 23:18:39 104.09 104.88 108.1 104.8 105.3 105.1 116.59 116.63 120.86 113.9 114.7 115.4
30/01/2022 23:18:40 105.12 105.1 108.1 104.8 105.3 105.1 112.16 116.22 120.5 113.9 114.7 115.4
30/01/2022 23:18:41 107.02 106.7 108.1 104.8 105.4 105.1 109.78 114.26 118.35 113.9 114.7 115.4
30/01/2022 23:18:42 105.69 106.49 108.1 104.8 105.4 105.1 111.52 112.68 116.63 113.9 114.7 115.4
30/01/2022 23:18:43 103.94 105.78 108.1 104.8 105.4 105.1 112.96 112.63 116.63 113.9 114.7 115.4
30/01/2022 23:18:44 103.12 104.55 108.1 104.8 105.4 105.1 113.17 113.52 116.63 113.9 114.7 115.4
30/01/2022 23:18:45 102.15 104.02 108.1 104.8 105.3 105.1 112.63 112.92 116.63 113.9 114.7 115.4
30/01/2022 23:18:46 102.13 102.57 108.1 104.8 105.3 105.1 113.07 114.05 116.63 113.9 114.7 115.4
30/01/2022 23:18:47 103.95 103.54 108.1 104.8 105.3 105.1 114.19 114.09 116.63 113.9 114.7 115.4
30/01/2022 23:18:48 106.58 106.02 108.1 104.8 105.3 105.1 113.78 114.01 116.63 113.9 114.7 115.4
30/01/2022 23:18:49 104.21 105.45 108.1 104.8 105.3 105.1 112.05 113.98 116.63 113.9 114.7 115.4
30/01/2022 23:18:50 103.33 104.69 108.1 104.8 105.3 105.1 114.59 114.12 116.63 113.9 114.7 115.4
30/01/2022 23:18:51 101.47 103.69 108.1 104.8 105.3 105.1 111.73 113.96 116.63 113.9 114.7 115.4
30/01/2022 23:18:52 102.06 102.57 108.1 104.8 105.3 105.1 113.97 113.75 116.63 113.9 114.7 115.4
30/01/2022 23:18:53 104.82 104.22 108.1 104.8 105.3 105.1 112.41 113.69 116.63 113.9 114.7 115.4
30/01/2022 23:18:54 105.5 105.25 108.1 104.8 105.3 105.1 113.11 113.27 116.63 113.9 114.7 115.4
30/01/2022 23:18:55 105.7 105.85 108.1 104.8 105.3 105.1 115.43 114.9 116.63 113.9 114.7 115.4
30/01/2022 23:18:56 105.74 106.32 108.1 104.8 105.3 105.1 113.47 114.57 116.63 113.9 114.7 115.4
30/01/2022 23:18:57 103.94 105.69 108.1 104.8 105.3 105.1 112.17 114.08 116.63 113.9 114.7 115.4
30/01/2022 23:18:58 104.82 105.34 108.1 104.8 105.3 105.1 114.48 113.97 116.63 113.9 114.7 115.4
30/01/2022 23:18:59 106.82 106.55 108.1 104.8 105.3 105.1 112.15 113.84 116.63 113.9 114.7 115.4
30/01/2022 23:19:00 107.03 107.1 108.1 104.8 105.3 105.1 113.68 113.84 116.63 113.9 114.7 115.4
30/01/2022 23:19:01 104.1 106.82 108.1 104.8 105.3 105.1 114.82 114.46 116.63 113.9 114.7 115.4
30/01/2022 23:19:02 106.64 106.47 108.1 104.8 105.4 105.1 112.13 114.58 116.63 113.9 114.7 115.4
30/01/2022 23:19:03 100.34 106.16 108.1 104.8 105.4 105.1 113.82 114.54 116.63 113.9 114.7 115.4
30/01/2022 23:19:04 104.81 104.86 108.1 104.8 105.4 105.1 114.63 114.48 116.63 113.8 114.7 115.4
30/01/2022 23:19:05 105.09 105.71 108.1 104.8 105.3 105.1 112.87 114.44 116.63 113.8 114.7 115.4
30/01/2022 23:19:06 109.26 108.34 108.34 104.8 105.4 105.1 115.2 114.76 116.63 113.8 114.7 115.4
30/01/2022 23:19:07 105.05 108.56 108.56 104.8 105.4 105.1 113.78 114.52 116.63 113.8 114.7 115.4
30/01/2022 23:19:08 103.48 106.51 108.56 104.9 105.4 105.1 111.23 114.22 116.63 113.8 114.7 115.4
30/01/2022 23:19:09 103.08 104.76 108.56 104.9 105.4 105.1 114.48 113.88 116.22 113.8 114.7 115.4
30/01/2022 23:19:10 109.92 109.03 109.03 104.9 105.4 105.1 113.63 113.97 114.9 113.8 114.7 115.4
30/01/2022 23:19:11 99.89 107.89 109.03 104.9 105.4 105.1 112.71 114.24 114.9 113.8 114.7 115.4
30/01/2022 23:19:12 101.49 104.78 109.03 104.9 105.4 105.1 113.74 113.53 114.9 113.8 114.7 115.4
30/01/2022 23:19:13 103.28 103.38 109.03 104.9 105.4 105.1 113.54 114.45 114.9 113.8 114.7 115.4
30/01/2022 23:19:14 101.36 103.4 109.03 104.9 105.4 105.1 109.85 113.15 114.9 113.8 114.7 115.4
30/01/2022 23:19:15 102.35 102.67 109.03 104.8 105.4 105.1 112.7 112.57 114.9 113.8 114.7 115.4
30/01/2022 23:19:16 106.6 106.14 109.03 104.9 105.4 105.1 114.3 113.73 114.9 113.8 114.7 115.4
30/01/2022 23:19:17 99.93 105.57 109.03 104.8 105.4 105.1 113.65 114.14 114.9 113.8 114.7 115.4
30/01/2022 23:19:18 102.32 103.24 109.03 104.8 105.4 105.1 112.26 113.71 114.9 113.8 114.7 115.4
30/01/2022 23:19:19 103.26 103.33 109.03 104.8 105.4 105.1 113.62 113.75 114.9 113.8 114.7 115.4
30/01/2022 23:19:20 101.06 103.01 109.03 104.8 105.4 105.1 114.1 113.97 114.9 113.8 114.7 115.4
30/01/2022 23:19:21 102.23 102.31 109.03 104.8 105.4 105.1 111.37 113.96 114.9 113.8 114.7 115.3
30/01/2022 23:19:22 100.61 102.37 109.03 104.8 105.4 105.1 113.61 114.16 114.9 113.8 114.7 115.3
30/01/2022 23:19:23 101.94 102.52 109.03 104.8 105.4 105.1 113.01 113.68 114.9 113.8 114.7 115.3
30/01/2022 23:19:24 100.27 101.68 109.03 104.8 105.4 105.1 112.59 113.81 114.9 113.8 114.7 115.3
30/01/2022 23:19:25 99.21 100.64 109.03 104.8 105.4 105.1 113.38 113.77 114.76 113.8 114.7 115.3
30/01/2022 23:19:26 105.44 104.17 109.03 104.8 105.4 105.1 114.3 114.32 114.76 113.9 114.7 115.3
30/01/2022 23:19:27 106.36 105.71 109.03 104.8 105.4 105.1 111.81 114.45 114.76 113.8 114.7 115.3
30/01/2022 23:19:28 101.31 105.48 109.03 104.8 105.4 105.1 114.15 113.73 114.76 113.9 114.7 115.3
30/01/2022 23:19:29 105.21 104.75 109.03 104.8 105.4 105.1 112.66 113.51 114.76 113.9 114.7 115.3
30/01/2022 23:19:30 105.62 105.7 109.03 104.8 105.4 105.1 112.85 113.92 114.76 113.9 114.7 115.3
30/01/2022 23:19:31 103.97 105.07 109.03 104.8 105.4 105.1 113.39 113.78 114.76 113.9 114.7 115.3
30/01/2022 23:19:32 98.77 104.45 109.03 104.8 105.4 105.1 100.33 112.9 114.76 113.8 114.7 115.3
30/01/2022 23:19:33 103.15 103.19 109.03 104.7 105.3 105.1 110.89 110.75 114.76 113.8 114.7 115.3
30/01/2022 23:19:34 104.71 104.42 109.03 104.7 105.4 105.1 113.38 113.09 114.76 113.8 114.7 115.3
30/01/2022 23:19:35 104.33 104.73 109.03 104.7 105.4 105.1 113 113.47 114.76 113.8 114.7 115.3
30/01/2022 23:19:36 103.28 104.38 109.03 104.7 105.4 105.1 114.95 114.85 114.85 113.8 114.7 115.3
30/01/2022 23:19:37 106.66 106.18 109.03 104.8 105.4 105.1 113.36 113.96 114.85 113.8 114.7 115.3
30/01/2022 23:19:38 101.67 105.39 109.03 104.7 105.3 105.1 112.42 113.85 114.85 113.8 114.7 115.3
30/01/2022 23:19:39 100.8 103.33 109.03 104.7 105.3 105.1 114.85 114.31 114.85 113.8 114.7 115.3
30/01/2022 23:19:40 101.35 102.03 107.89 104.7 105.3 105.1 111.47 114.27 114.85 113.8 114.7 115.3
30/01/2022 23:19:41 100.93 101.86 106.18 104.7 105.3 105.1 113.3 114.03 114.85 113.8 114.7 115.3
30/01/2022 23:19:42 100.57 101.21 106.18 104.7 105.3 105.1 115 115.11 115.11 113.8 114.7 115.3
30/01/2022 23:19:43 102.78 102.57 106.18 104.7 105.3 105.1 113.37 114.64 115.11 113.8 114.7 115.3
30/01/2022 23:19:44 107.93 106.91 106.91 104.7 105.3 105.1 112.83 113.98 115.11 113.8 114.7 115.3
30/01/2022 23:19:45 106.83 107.55 107.55 104.7 105.3 105.1 115.6 114.87 115.11 113.8 114.7 115.3
30/01/2022 23:19:46 101.28 106.57 107.55 104.7 105.3 105.1 114.59 115.23 115.23 113.8 114.7 115.3
30/01/2022 23:19:47 104.43 104.84 107.55 104.7 105.3 105.1 116.78 116.53 116.53 113.9 114.7 115.3
30/01/2022 23:19:48 103.35 104.19 107.55 104.7 105.3 105.1 111.58 116.06 116.53 113.9 114.7 115.3
30/01/2022 23:19:49 106.45 105.57 107.55 104.7 105.3 105.1 112.66 113.77 116.53 113.9 114.7 115.3
30/01/2022 23:19:50 106.39 106.32 107.55 104.7 105.3 105.1 110.82 113.19 116.53 113.9 114.7 115.3
30/01/2022 23:19:51 105.77 106.28 107.55 104.7 105.3 105.1 113.33 113.21 116.53 113.9 114.7 115.3
30/01/2022 23:19:52 107.03 107.1 107.55 104.8 105.3 105.1 112.73 113.48 116.53 113.9 114.7 115.3
30/01/2022 23:19:53 101.36 106.76 107.55 104.8 105.3 105.1 112.85 113.61 116.53 113.9 114.7 115.3
30/01/2022 23:19:54 101.99 104.17 107.55 104.8 105.3 105.1 113.01 113.58 116.53 113.9 114.7 115.3
30/01/2022 23:19:55 103.64 103.87 107.55 104.8 105.3 105.1 114.56 114.63 116.53 113.9 114.7 115.3
30/01/2022 23:19:56 103.8 104.25 107.55 104.8 105.3 105.1 113.31 114.1 116.53 113.9 114.7 115.3
30/01/2022 23:19:57 105.52 105.16 107.55 104.8 105.3 105.1 112.42 114.13 116.53 113.9 114.7 115.3
30/01/2022 23:19:58 104.04 105.36 107.55 104.8 105.3 105.1 114.26 113.85 116.53 113.9 114.7 115.3
30/01/2022 23:19:59 103.55 104.44 107.55 104.8 105.3 105.1 113.54 113.92 116.53 113.9 114.7 115.3
30/01/2022 23:20:00 101.11 103.9 107.55 104.8 105.3 105.1 113.12 114.42 116.53 113.9 114.7 115.3
30/01/2022 23:20:01 104.3 104.28 107.55 104.8 105.3 105.1 114.77 114.42 116.53 113.9 114.7 115.3
30/01/2022 23:20:02 104.87 104.97 107.55 104.8 105.3 105.1 113.65 114.68 116.53 113.8 114.7 115.3
30/01/2022 23:20:03 105.3 105.63 107.55 104.7 105.3 105.1 113.76 114.51 116.53 113.8 114.7 115.3
30/01/2022 23:20:04 105.73 105.52 107.55 104.7 105.3 105.1 114.22 114.39 116.53 113.8 114.7 115.3
30/01/2022 23:20:05 106.84 106.62 107.55 104.8 105.3 105.1 114.2 114.6 116.53 113.8 114.7 115.3
30/01/2022 23:20:06 104.99 106.46 107.55 104.8 105.4 105.1 114.43 114.6 116.53 113.8 114.7 115.3
30/01/2022 23:20:07 106.33 107.85 107.85 104.8 105.4 105.1 113.69 114.72 116.53 113.8 114.7 115.3
30/01/2022 23:20:08 101.86 105.43 107.85 104.7 105.4 105.1 113.33 114.79 116.53 113.8 114.7 115.3
30/01/2022 23:20:09 98.31 103.7 107.85 104.7 105.4 105.1 113.86 113.82 116.53 113.8 114.7 115.3
30/01/2022 23:20:10 105.71 104.68 107.85 104.7 105.4 105.1 113.15 113.78 116.53 113.8 114.7 115.3
30/01/2022 23:20:11 102.29 104.16 107.85 104.7 105.4 105.1 112.28 114.09 116.53 113.8 114.7 115.3
30/01/2022 23:20:12 102.62 103.47 107.85 104.7 105.4 105.1 113.12 113.81 116.53 113.8 114.7 115.3
30/01/2022 23:20:13 103.39 103.75 107.85 104.7 105.4 105.1 112.95 113.75 116.53 113.8 114.7 115.3
30/01/2022 23:20:14 99.34 103.04 107.85 104.7 105.4 105.1 112.99 113.67 116.53 113.8 114.7 115.3
30/01/2022 23:20:15 100.5 101.79 107.85 104.7 105.4 105.1 112.08 112.72 116.53 113.8 114.7 115.3
30/01/2022 23:20:16 101.09 101.19 107.85 104.7 105.4 105.1 113.04 113.9 116.53 113.8 114.7 115.3
30/01/2022 23:20:17 99.45 101.16 107.85 104.7 105.4 105.1 113.08 113.35 116.06 113.8 114.7 115.3
30/01/2022 23:20:18 100.16 100.76 107.85 104.7 105.4 105.1 112.3 112.99 114.79 113.8 114.7 115.3
30/01/2022 23:20:19 100.46 100.44 107.85 104.7 105.4 105.1 112.53 113.94 114.79 113.8 114.7 115.3
30/01/2022 23:20:20 99.67 100.65 107.85 104.7 105.4 105.1 114.22 113.69 114.79 113.8 114.7 115.3
30/01/2022 23:20:21 100.52 100.71 107.85 104.7 105.4 105.1 111.72 113.69 114.79 113.8 114.7 115.3
30/01/2022 23:20:22 102.3 101.96 107.85 104.7 105.4 105 111.36 113.17 114.79 113.8 114.7 115.3
30/01/2022 23:20:23 107.02 105.67 107.85 104.7 105.4 105.1 109.77 111.59 114.79 113.8 114.7 115.3
30/01/2022 23:20:24 108.14 107.65 107.85 104.7 105.4 105.1 110.11 110.66 114.79 113.8 114.8 115.3
30/01/2022 23:20:25 105.85 107.2 107.85 104.7 105.4 105.1 107.94 110.18 114.79 113.8 114.8 115.3
30/01/2022 23:20:26 101.02 106.55 107.85 104.7 105.4 105 106.7 109.1 114.79 113.8 114.8 115.3
30/01/2022 23:20:27 105.82 105.6 107.85 104.7 105.4 105 107.78 108.03 114.79 113.8 114.7 115.3
30/01/2022 23:20:28 104.92 106.46 107.85 104.7 105.4 105 107.55 108.74 114.79 113.7 114.7 115.3
30/01/2022 23:20:29 106.58 106.09 107.85 104.8 105.3 105 109.8 109.16 114.79 113.7 114.7 115.3
30/01/2022 23:20:30 104.44 106.16 107.85 104.8 105.3 105 110.24 109.97 114.79 113.7 114.7 115.3
30/01/2022 23:20:31 103.02 105.28 107.85 104.8 105.3 105 107.12 109.83 114.79 113.7 114.7 115.3
30/01/2022 23:20:32 106.16 105.68 107.85 104.8 105.3 105 108.31 108.36 114.79 113.7 114.7 115.3
30/01/2022 23:20:33 103.37 105.41 107.85 104.8 105.3 105 105.71 108.29 114.79 113.7 114.7 115.3
30/01/2022 23:20:34 110.65 109.3 109.3 104.8 105.4 105 111.52 110.53 114.79 113.7 114.7 115.3
30/01/2022 23:20:35 105.87 109.45 109.45 104.8 105.4 105 108.18 110.5 114.79 113.7 114.7 115.3
30/01/2022 23:20:36 106.46 107.19 109.45 104.8 105.4 105 108.38 109.03 114.79 113.7 114.7 115.3
30/01/2022 23:20:37 101.81 107.18 109.45 104.8 105.4 105 103.6 108.99 114.79 113.6 114.7 115.3
30/01/2022 23:20:38 102.9 104.41 109.45 104.8 105.4 105 105.33 106.48 114.09 113.6 114.7 115.3
30/01/2022 23:20:39 105.56 105.67 109.45 104.8 105.4 105 109.69 109.12 114.09 113.6 114.7 115.3
30/01/2022 23:20:40 101.91 104.86 109.45 104.8 105.4 105 106.55 108.61 114.09 113.6 114.7 115.3
30/01/2022 23:20:41 103.34 103.82 109.45 104.8 105.4 105 106.83 107.68 113.94 113.6 114.7 115.3
30/01/2022 23:20:42 105.95 105.45 109.45 104.8 105.4 105 109.77 109.12 113.94 113.6 114.7 115.3
30/01/2022 23:20:43 104.24 105.54 109.45 104.8 105.4 105 108.28 109.22 113.94 113.6 114.7 115.3
30/01/2022 23:20:44 97.44 104.49 109.45 104.7 105.4 105 101.02 108.33 113.94 113.6 114.7 115.3
30/01/2022 23:20:45 105.09 104.74 109.45 104.7 105.4 105 109.82 108.68 113.94 113.5 114.7 115.3
30/01/2022 23:20:46 107.35 106.65 109.45 104.7 105.4 105 110.58 110.39 113.94 113.5 114.7 115.3
30/01/2022 23:20:47 107.22 107.43 109.45 104.7 105.4 105 110.86 110.97 113.94 113.5 114.7 115.3
30/01/2022 23:20:48 105.28 107.76 109.45 104.7 105.4 105 108.91 110.91 113.94 113.5 114.7 115.3
30/01/2022 23:20:49 98.74 105.7 109.45 104.7 105.4 105 103.04 109.47 113.69 113.5 114.7 115.3
30/01/2022 23:20:50 101.18 102.94 109.45 104.7 105.4 105 108.19 107.88 113.69 113.5 114.7 115.3
30/01/2022 23:20:51 104.5 104.03 109.45 104.7 105.4 105 110.26 109.63 113.17 113.5 114.6 115.3
30/01/2022 23:20:52 104.27 104.43 109.45 104.6 105.4 105 109.14 109.64 111.59 113.5 114.6 115.3
30/01/2022 23:20:53 101.53 104.29 109.45 104.6 105.4 105 106.47 109.2 110.97 113.5 114.6 115.3
30/01/2022 23:20:54 105.12 104.69 109.45 104.6 105.4 105 108.73 108.62 110.97 113.5 114.6 115.3
30/01/2022 23:20:55 99.18 104.19 109.45 104.6 105.4 105 106.41 108.52 110.97 113.4 114.6 115.3
30/01/2022 23:20:56 107.59 106.14 109.45 104.6 105.4 105 109.57 108.75 110.97 113.4 114.6 115.3
30/01/2022 23:20:57 104 106.73 109.45 104.6 105.4 105 109.59 109.86 110.97 113.4 114.6 115.3
30/01/2022 23:20:58 100.86 104.48 109.45 104.6 105.4 105 107.34 108.91 110.97 113.4 114.6 115.3
30/01/2022 23:20:59 106.63 105.83 109.45 104.6 105.4 105 110.06 109.92 110.97 113.4 114.6 115.3
30/01/2022 23:21:00 101.69 105.44 109.45 104.6 105.4 105 106.1 109.43 110.97 113.4 114.6 115.3
30/01/2022 23:21:01 105.14 105.11 109.45 104.6 105.4 105 116.69 114.86 114.86 113.4 114.6 115.3
30/01/2022 23:21:02 103.46 104.49 109.45 104.6 105.4 105 118.02 117.31 117.31 113.4 114.6 115.3
30/01/2022 23:21:03 103.15 104.27 109.45 104.6 105.4 105 122.58 121.65 121.65 113.5 114.6 115.3
30/01/2022 23:21:04 101.61 103.28 109.45 104.6 105.4 105 110.89 120.96 121.65 113.5 114.6 115.3
30/01/2022 23:21:05 103.79 103.47 107.76 104.7 105.4 105 107.35 117.29 121.65 113.5 114.6 115.3
30/01/2022 23:21:06 102.69 103.32 107.76 104.6 105.4 105 106.83 113.71 121.65 113.5 114.6 115.3
30/01/2022 23:21:07 104.72 104.33 107.76 104.6 105.4 105 115.4 114.75 121.65 113.5 114.6 115.3
30/01/2022 23:21:08 103.61 104.27 107.76 104.6 105.4 105 118.51 117.68 121.65 113.5 114.6 115.3
30/01/2022 23:21:09 104.69 104.71 107.76 104.6 105.4 105 122.21 121.29 121.65 113.6 114.6 115.3
30/01/2022 23:21:10 104.77 105.34 107.76 104.6 105.4 105 111.19 120.76 121.65 113.6 114.6 115.3
30/01/2022 23:21:11 106.11 106.33 107.76 104.6 105.4 105 119.83 119.34 121.65 113.7 114.6 115.3
30/01/2022 23:21:12 103.42 105.56 107.76 104.6 105.4 105 119.77 120.13 121.65 113.7 114.6 115.3
30/01/2022 23:21:13 105.56 106.31 107.76 104.6 105.4 105 116.03 119.31 121.65 113.7 114.6 115.3
30/01/2022 23:21:14 103.48 104.61 107.76 104.6 105.4 105 117.18 117.67 121.65 113.7 114.6 115.3
30/01/2022 23:21:15 101.92 103.83 107.76 104.6 105.4 105 115.97 117.56 121.65 113.7 114.6 115.3
30/01/2022 23:21:16 102.52 103.17 107.76 104.6 105.4 105 115.6 116.75 121.65 113.8 114.6 115.3
30/01/2022 23:21:17 102.76 102.97 107.76 104.6 105.4 105 115.77 116.73 121.65 113.8 114.6 115.3
30/01/2022 23:21:18 105.77 105.3 106.73 104.7 105.4 105 116.92 116.85 121.65 113.8 114.6 115.3
30/01/2022 23:21:19 102.31 105.27 106.73 104.6 105.4 105 117.1 117.35 121.65 113.8 114.6 115.3
30/01/2022 23:21:20 103.75 103.94 106.73 104.7 105.4 105 116.24 117.62 121.65 113.8 114.6 115.3
30/01/2022 23:21:21 101.5 103.74 106.73 104.6 105.4 105 118.96 119.18 121.65 113.8 114.6 115.3
30/01/2022 23:21:22 103.89 103.76 106.73 104.6 105.4 105 116.65 118.13 121.65 113.9 114.6 115.3
30/01/2022 23:21:23 101.23 103.43 106.73 104.6 105.4 105 120.73 120.07 121.65 113.9 114.6 115.3
30/01/2022 23:21:24 101.59 102.05 106.73 104.6 105.4 105 120.23 120.58 121.65 114 114.7 115.3
30/01/2022 23:21:25 100.3 101.86 106.73 104.6 105.4 105 117.29 119.86 121.65 114 114.7 115.3
30/01/2022 23:21:26 101.64 101.62 106.73 104.6 105.4 105 117.05 118.49 121.65 114 114.7 115.3
30/01/2022 23:21:27 101.91 102.19 106.33 104.6 105.4 105 115.91 117.78 121.65 114 114.7 115.3
30/01/2022 23:21:28 105.46 104.46 106.33 104.6 105.4 105 116.02 116.9 121.65 114 114.7 115.3
30/01/2022 23:21:29 103.72 104.25 106.33 104.6 105.4 105 115.82 116.78 121.65 114 114.7 115.3
30/01/2022 23:21:30 102.49 104.1 106.33 104.6 105.4 105 117.17 117.13 121.65 114 114.7 115.3
30/01/2022 23:21:31 105.4 105.31 106.33 104.6 105.4 105 116.6 117.13 121.65 114 114.7 115.3
30/01/2022 23:21:32 105.44 105.41 106.33 104.6 105.4 105 116.29 117.46 121.65 114.1 114.7 115.3
30/01/2022 23:21:33 105.32 105.57 106.33 104.6 105.4 105 119.12 119.28 121.29 114.1 114.7 115.3
30/01/2022 23:21:34 103.46 105.15 106.33 104.6 105.4 105 116.72 118.25 121.29 114.1 114.7 115.3
30/01/2022 23:21:35 103.07 104.4 106.33 104.6 105.4 105 120.97 120.3 121.29 114.2 114.7 115.3
30/01/2022 23:21:36 102.72 103.38 106.33 104.6 105.4 105 120.14 120.5 121.29 114.2 114.7 115.3
30/01/2022 23:21:37 102.08 103.12 106.33 104.5 105.4 105 117.4 119.93 121.29 114.2 114.7 115.3
30/01/2022 23:21:38 102.36 102.55 106.33 104.5 105.4 105 117.61 118.6 121.29 114.2 114.7 115.3
30/01/2022 23:21:39 101.39 102.43 106.33 104.5 105.4 105 116.15 118.2 120.76 114.3 114.7 115.3
30/01/2022 23:21:40 104.99 104.15 106.33 104.5 105.4 105 116.09 117.17 120.58 114.3 114.7 115.3
30/01/2022 23:21:41 103.52 103.85 106.31 104.5 105.4 105 116.27 117.1 120.58 114.3 114.7 115.3
30/01/2022 23:21:42 105.14 104.87 106.31 104.5 105.4 105 117.12 117.35 120.58 114.3 114.7 115.3
30/01/2022 23:21:43 105.13 105.66 105.66 104.5 105.4 105 116.42 117.05 120.58 114.3 114.7 115.3
30/01/2022 23:21:44 107.49 107.05 107.05 104.4 105.4 105 116.27 117.47 120.58 114.3 114.7 115.3
30/01/2022 23:21:45 106.34 107.34 107.34 104.4 105.4 105 119.34 119.47 120.58 114.3 114.7 115.3
30/01/2022 23:21:46 105.32 106.4 107.34 104.4 105.4 105 117.13 118.41 120.58 114.4 114.7 115.3
30/01/2022 23:21:47 104.36 105.91 107.34 104.4 105.4 105 120.68 120.13 120.58 114.4 114.7 115.3
30/01/2022 23:21:48 101.96 104.66 107.34 104.4 105.4 105 120.15 120.58 120.58 114.5 114.7 115.3
30/01/2022 23:21:49 104.12 104.28 107.34 104.4 105.4 105 117.39 119.8 120.58 114.5 114.7 115.3
30/01/2022 23:21:50 103.93 104.3 107.34 104.5 105.4 105 117.38 118.49 120.58 114.5 114.7 115.3
30/01/2022 23:21:51 102.87 104.16 107.34 104.5 105.4 105 116.08 117.99 120.58 114.5 114.7 115.3
30/01/2022 23:21:52 106.18 105.86 107.34 104.4 105.4 105 115.74 117.01 120.58 114.5 114.7 115.3
30/01/2022 23:21:53 106.68 107.11 107.34 104.4 105.4 105 115.82 116.82 120.58 114.5 114.7 115.3
30/01/2022 23:21:54 103.84 106 107.34 104.4 105.3 105 116.76 116.91 120.58 114.5 114.7 115.3
30/01/2022 23:21:55 107.65 107.44 107.44 104.5 105.3 105 116.48 116.78 120.58 114.5 114.7 115.3
30/01/2022 23:21:56 108.47 108.98 108.98 104.5 105.4 105 116.26 117.51 120.58 114.6 114.7 115.3
30/01/2022 23:21:57 103.16 107.53 108.98 104.5 105.4 105 118.82 118.99 120.58 114.6 114.7 115.3
30/01/2022 23:21:58 106.4 106.37 108.98 104.5 105.4 105 116.46 118 120.58 114.6 114.7 115.3
30/01/2022 23:21:59 102.78 106.25 108.98 104.5 105.4 105 120.51 119.7 120.58 114.6 114.7 115.3
30/01/2022 23:22:00 108.08 107.78 108.98 104.5 105.4 105 121.67 121.44 121.44 114.7 114.8 115.3
30/01/2022 23:22:01 107.84 108.24 108.98 104.6 105.4 105 118.64 121.19 121.44 114.7 114.8 115.3
30/01/2022 23:22:02 109.65 109.99 109.99 104.6 105.4 105 118.2 119.46 121.44 114.8 114.8 115.3
30/01/2022 23:22:03 106.79 108.52 109.99 104.6 105.4 105 116.85 118.88 121.44 114.8 114.8 115.3
30/01/2022 23:22:04 107.87 108.25 109.99 104.6 105.4 105 115.83 117.9 121.44 114.8 114.8 115.3
30/01/2022 23:22:05 107.74 108.88 109.99 104.6 105.4 105 115.98 117.26 121.44 114.8 114.8 115.3
30/01/2022 23:22:06 104.56 107.31 109.99 104.6 105.4 105 116.53 116.81 121.44 114.8 114.8 115.3
30/01/2022 23:22:07 106.57 106.77 109.99 104.7 105.4 105 116.94 117.19 121.44 114.8 114.8 115.3
30/01/2022 23:22:08 105.66 106.88 109.99 104.7 105.4 105 115.55 117.09 121.44 114.8 114.8 115.3
30/01/2022 23:22:09 105.48 105.81 109.99 104.7 105.4 105 118.42 118.55 121.44 114.8 114.8 115.3
30/01/2022 23:22:10 104.94 106.02 109.99 104.7 105.4 105 116.02 117.66 121.44 114.9 114.8 115.3
30/01/2022 23:22:11 103.37 105.11 109.99 104.7 105.4 105 120.26 119.4 121.44 114.9 114.8 115.3
30/01/2022 23:22:12 103.83 104.22 109.99 104.7 105.4 105 120.1 120.33 121.44 114.9 114.8 115.3
30/01/2022 23:22:13 106.52 106.26 109.99 104.7 105.4 105 117.43 119.58 121.44 115 114.8 115.3
30/01/2022 23:22:14 109.77 109.4 109.99 104.7 105.4 105 118.24 118.65 121.44 115 114.8 115.3
30/01/2022 23:22:15 105.36 107.84 109.99 104.7 105.4 105 116.26 118.41 121.44 115 114.8 115.3
30/01/2022 23:22:16 107.12 108.01 109.99 104.7 105.4 105 115.32 117.39 121.44 115 114.8 115.3
30/01/2022 23:22:17 105 106.55 109.99 104.7 105.4 105 115.33 116.67 121.44 115 114.8 115.3
30/01/2022 23:22:18 104.23 105.47 109.99 104.7 105.4 105 116.63 116.62 121.44 115 114.8 115.3
30/01/2022 23:22:19 107.31 106.76 109.99 104.8 105.4 105 116.97 117.13 121.44 115 114.8 115.3
30/01/2022 23:22:20 106.22 106.97 109.99 104.8 105.4 105 115.22 116.97 121.44 115 114.8 115.3
30/01/2022 23:22:21 105.71 106.28 109.99 104.8 105.4 105 118.59 118.63 121.44 115.1 114.8 115.3
30/01/2022 23:22:22 106.92 106.84 109.99 104.8 105.4 105 116.75 117.76 121.44 115.1 114.8 115.3
30/01/2022 23:22:23 104.52 107.07 109.99 104.8 105.4 105 120.68 119.93 121.44 115.1 114.8 115.3
30/01/2022 23:22:24 104.2 105.17 109.99 104.8 105.4 105 120.13 120.36 121.44 115.1 114.8 115.3
30/01/2022 23:22:25 106.56 106.3 109.99 104.8 105.4 105 116.76 119.92 121.44 115.2 114.8 115.3
30/01/2022 23:22:26 102.98 105.66 109.99 104.8 105.4 105 117.6 118.11 121.44 115.2 114.8 115.3
30/01/2022 23:22:27 102.57 104.19 109.99 104.8 105.4 105 116.04 117.99 121.44 115.2 114.8 115.3
30/01/2022 23:22:28 106.07 105.74 109.99 104.8 105.5 105 115.4 117.06 121.44 115.2 114.8 115.3
30/01/2022 23:22:29 103.22 105.52 109.99 104.8 105.5 105 115.81 116.79 121.44 115.2 114.8 115.3
30/01/2022 23:22:30 104.28 104.42 109.99 104.8 105.5 105 116.46 116.67 121.19 115.2 114.8 115.4
30/01/2022 23:22:31 105.74 105.7 109.99 104.8 105.5 105 117.18 117.27 120.36 115.2 114.8 115.4
30/01/2022 23:22:32 104.39 105.58 109.4 104.8 105.5 105 115.64 117.19 120.36 115.2 114.8 115.4
30/01/2022 23:22:33 104.32 105.08 109.4 104.8 105.5 105 119.23 119.27 120.36 115.3 114.8 115.4
30/01/2022 23:22:34 105.18 105.11 109.4 104.9 105.5 105 116.87 118.32 120.36 115.3 114.8 115.4
30/01/2022 23:22:35 103.96 105.48 109.4 104.9 105.5 105 121.16 120.32 120.36 115.3 114.8 115.4
30/01/2022 23:22:36 102.68 104.16 109.4 104.8 105.5 105 120.6 121.02 121.02 115.4 114.8 115.4
30/01/2022 23:22:37 105.69 105.21 109.4 104.8 105.5 105 117.59 120.18 121.02 115.4 114.8 115.4
30/01/2022 23:22:38 104.12 105.14 109.4 104.8 105.5 105 118.05 118.77 121.02 115.4 114.9 115.4
30/01/2022 23:22:39 101.94 104.56 109.4 104.8 105.5 105 116.64 118.58 121.02 115.4 114.9 115.4
30/01/2022 23:22:40 102.87 103.35 109.4 104.8 105.5 105 115.77 117.66 121.02 115.4 114.9 115.4
30/01/2022 23:22:41 102.19 102.85 109.4 104.8 105.5 105 115.66 117.21 121.02 115.4 114.9 115.4
30/01/2022 23:22:42 102.48 102.98 109.4 104.7 105.5 105 116.78 116.99 121.02 115.4 114.9 115.4
30/01/2022 23:22:43 103.13 103.02 109.4 104.7 105.5 105 117.17 117.37 121.02 115.4 114.9 115.4
30/01/2022 23:22:44 104.69 104.52 108.01 104.7 105.5 105 115.41 117.3 121.02 115.4 114.9 115.4
30/01/2022 23:22:45 104.3 105.09 108.01 104.7 105.5 105 119 119.09 121.02 115.5 114.9 115.4
30/01/2022 23:22:46 103.53 104.21 107.07 104.7 105.5 105 116.57 118.09 121.02 115.5 114.9 115.4
30/01/2022 23:22:47 103.58 103.83 107.07 104.7 105.5 105 120.78 120.02 121.02 115.5 114.9 115.4
30/01/2022 23:22:48 102.91 103.53 107.07 104.6 105.4 105 120.12 120.62 121.02 115.5 114.9 115.4
30/01/2022 23:22:49 100.67 103.22 107.07 104.6 105.4 105 117.33 119.74 121.02 115.6 114.9 115.4
30/01/2022 23:22:50 103.03 103.03 107.07 104.6 105.4 105 117.39 118.42 121.02 115.6 114.9 115.4
30/01/2022 23:22:51 101.32 102.74 107.07 104.6 105.4 105 115.85 118 121.02 115.6 114.9 115.4
30/01/2022 23:22:52 105.63 104.77 107.07 104.6 105.4 105 116.63 117.19 121.02 115.6 114.9 115.4
30/01/2022 23:22:53 103.41 104.2 106.3 104.6 105.4 105 115.91 117.19 121.02 115.6 114.9 115.4
30/01/2022 23:22:54 102.81 103.82 106.3 104.6 105.4 105 116.78 116.82 121.02 115.6 114.9 115.4
30/01/2022 23:22:55 106.04 105.86 105.86 104.6 105.4 105 116.95 117.24 121.02 115.6 114.9 115.4
30/01/2022 23:22:56 104.55 104.81 105.86 104.6 105.4 105 115.84 117.43 121.02 115.6 114.9 115.4
30/01/2022 23:22:57 105.62 105.98 105.98 104.5 105.4 105 118.39 118.63 121.02 115.6 114.9 115.4
30/01/2022 23:22:58 102.74 105.09 105.98 104.5 105.4 105 116.16 117.67 121.02 115.7 114.9 115.4
30/01/2022 23:22:59 102.82 103.6 105.98 104.5 105.4 105 120.61 119.68 121.02 115.7 114.9 115.4
30/01/2022 23:23:00 101.84 103.19 105.98 104.5 105.4 105 120.16 120.52 121.02 115.7 114.9 115.4
30/01/2022 23:23:01 102.41 102.6 105.98 104.5 105.4 105 117.77 119.71 121.02 115.7 114.9 115.4
30/01/2022 23:23:02 102.94 103.22 105.98 104.5 105.4 105 117.69 118.63 121.02 115.7 114.9 115.4
30/01/2022 23:23:03 102.2 102.85 105.98 104.5 105.4 105 116.37 118.29 121.02 115.7 114.9 115.4
30/01/2022 23:23:04 105.38 104.82 105.98 104.5 105.4 105 116.05 117.36 121.02 115.7 114.9 115.4
30/01/2022 23:23:05 103.12 104.24 105.98 104.5 105.4 105 115.66 116.97 121.02 115.7 114.9 115.4
30/01/2022 23:23:06 102.98 103.6 105.98 104.5 105.4 105 116.58 116.78 120.62 115.7 114.9 115.4
30/01/2022 23:23:07 105.52 105.27 105.98 104.5 105.4 105 116.17 116.64 120.62 115.6 114.9 115.4
30/01/2022 23:23:08 103.92 104.67 105.98 104.5 105.4 105 115.84 117.22 120.62 115.6 114.9 115.4
30/01/2022 23:23:09 108.4 107.91 107.91 104.5 105.4 105 118.58 118.74 120.62 115.6 114.9 115.4
30/01/2022 23:23:10 102.6 106.79 107.91 104.5 105.4 105 116.3 117.74 120.62 115.6 114.9 115.4
30/01/2022 23:23:11 107.18 106.52 107.91 104.5 105.4 105 120.65 119.8 120.62 115.6 114.9 115.4
30/01/2022 23:23:12 102.87 106.29 107.91 104.5 105.4 105 120.22 120.57 120.62 115.6 114.9 115.4
30/01/2022 23:23:13 105.41 105.48 107.91 104.5 105.4 105 117.54 119.82 120.62 115.6 114.9 115.4
30/01/2022 23:23:14 103.56 105.43 107.91 104.5 105.4 105 117.52 118.52 120.62 115.7 114.9 115.4
30/01/2022 23:23:15 102.18 104.41 107.91 104.5 105.4 105 116.13 118.16 120.62 115.7 114.9 115.4
30/01/2022 23:23:16 107.78 107.18 107.91 104.6 105.5 105 116.13 117.16 120.62 115.7 114.9 115.4
30/01/2022 23:23:17 108.96 109.16 109.16 104.6 105.5 105 116.36 117.37 120.62 115.7 114.9 115.4
30/01/2022 23:23:18 102.69 107.65 109.16 104.6 105.5 105 117.29 117.32 120.57 115.7 114.9 115.4
30/01/2022 23:23:19 105.58 105.84 109.16 104.6 105.5 105 116.62 117.12 120.57 115.7 114.9 115.4
30/01/2022 23:23:20 106.19 106.71 109.16 104.6 105.5 105 116.45 117.62 120.57 115.7 114.9 115.4
30/01/2022 23:23:21 103.15 105.7 109.16 104.6 105.5 105 119.63 119.63 120.57 115.8 114.9 115.4
30/01/2022 23:23:22 107.83 107.24 109.16 104.6 105.5 105 117.41 118.69 120.57 115.8 114.9 115.4
30/01/2022 23:23:23 102.67 107.19 109.16 104.6 105.5 105 121.14 120.42 120.57 115.8 114.9 115.4
30/01/2022 23:23:24 108.65 108.42 109.16 104.7 105.5 105 123.05 122.68 122.68 115.9 114.9 115.4
30/01/2022 23:23:25 108.01 108.59 109.16 104.7 105.5 105 118.86 122.31 122.68 115.9 114.9 115.4
30/01/2022 23:23:26 109.92 110.07 110.07 104.7 105.5 105 118.66 120.26 122.68 115.9 115 115.4
30/01/2022 23:23:27 107.57 108.85 110.07 104.7 105.5 105 116.78 119.49 122.68 115.9 115 115.4
30/01/2022 23:23:28 108.13 109.37 110.07 104.7 105.5 105 116.31 118.13 122.68 116 114.9 115.4
30/01/2022 23:23:29 105.47 107.83 110.07 104.8 105.5 105 116.01 117.44 122.68 116 114.9 115.4
30/01/2022 23:23:30 104.41 106.34 110.07 104.8 105.5 105 117.23 117.19 122.68 116 114.9 115.4
30/01/2022 23:23:31 106.96 106.46 110.07 104.8 105.5 105 117.41 117.78 122.68 116 114.9 115.4
30/01/2022 23:23:32 106.82 106.96 110.07 104.8 105.5 105 115.58 117.4 122.68 116 114.9 115.4
30/01/2022 23:23:33 104.58 106.51 110.07 104.8 105.5 105 118.81 118.87 122.68 116 114.9 115.4
30/01/2022 23:23:34 106.37 106.64 110.07 104.8 105.5 105 116.62 118.01 122.68 116 114.9 115.4
30/01/2022 23:23:35 103.04 105.74 110.07 104.8 105.5 105 120.79 119.98 122.68 116.1 114.9 115.5
30/01/2022 23:23:36 103.97 104.49 110.07 104.8 105.5 105 120.35 120.67 122.68 116.1 115 115.5
30/01/2022 23:23:37 104.91 105.2 110.07 104.8 105.5 105 117.35 119.95 122.68 116.1 115 115.5
30/01/2022 23:23:38 108.75 107.97 110.07 104.8 105.5 105 118.56 118.83 122.68 116.1 115 115.5
30/01/2022 23:23:39 105.78 107.1 110.07 104.8 105.5 105 116.75 118.78 122.68 116.1 114.9 115.5
30/01/2022 23:23:40 107.91 108.27 110.07 104.8 105.5 105 116.34 117.76 122.68 116.1 114.9 115.5
30/01/2022 23:23:41 105.11 107.08 110.07 104.8 105.5 105 116.38 117.4 122.68 116.1 114.9 115.5
30/01/2022 23:23:42 105.11 105.84 110.07 104.8 105.5 105 117.5 117.52 122.68 116.1 114.9 115.5
30/01/2022 23:23:43 107.06 107.24 110.07 104.8 105.5 105.1 117.47 117.97 122.68 116.2 114.9 115.5
30/01/2022 23:23:44 106.43 106.64 110.07 104.8 105.5 105.1 115.65 117.55 122.68 116.2 114.9 115.5
30/01/2022 23:23:45 103.84 106.29 110.07 104.8 105.5 105.1 119.03 119.14 122.68 116.2 114.9 115.5
30/01/2022 23:23:46 105.11 105.58 110.07 104.8 105.5 105.1 116.92 118.24 122.68 116.2 114.9 115.5
30/01/2022 23:23:47 103.19 105.03 110.07 104.8 105.5 105.1 121.29 120.45 122.68 116.2 114.9 115.5
30/01/2022 23:23:48 102.91 103.71 110.07 104.8 105.5 105.1 120.87 121.06 122.68 116.3 115 115.5
30/01/2022 23:23:49 105.33 104.92 110.07 104.8 105.5 105.1 117.35 120.53 122.68 116.3 115 115.5
30/01/2022 23:23:50 104.52 105.4 110.07 104.8 105.5 105.1 118.7 119.03 122.68 116.3 115 115.5
30/01/2022 23:23:51 101.27 104.46 110.07 104.8 105.5 105.1 116.87 118.95 122.68 116.3 115 115.5
30/01/2022 23:23:52 102.73 103.21 110.07 104.8 105.5 105.1 115.63 117.97 122.68 116.3 115 115.5
30/01/2022 23:23:53 102.35 102.88 110.07 104.8 105.5 105.1 116.33 117.35 122.68 116.3 115 115.5
30/01/2022 23:23:54 102.97 103.04 110.07 104.8 105.5 105.1 116.69 117.09 122.31 116.3 115 115.5
30/01/2022 23:23:55 106.75 105.81 110.07 104.8 105.5 105.1 117.53 117.59 121.06 116.3 115 115.5
30/01/2022 23:23:56 102.32 105.7 109.37 104.8 105.5 105.1 115.64 117.55 121.06 116.3 115 115.5
30/01/2022 23:23:57 102.14 103.94 109.37 104.8 105.5 105.1 119.69 119.61 121.06 116.4 115 115.5
30/01/2022 23:23:58 103.29 103.52 108.27 104.8 105.5 105.1 117.43 118.72 121.06 116.4 115 115.5
30/01/2022 23:23:59 103.07 103.72 108.27 104.8 105.5 105.1 121.67 120.86 121.06 116.4 115 115.5
30/01/2022 23:24:00 102.63 102.95 108.27 104.8 105.5 105.1 121.18 121.4 121.4 116.5 115 115.5
30/01/2022 23:24:01 105.74 105.49 108.27 104.8 105.5 105.1 117.92 120.83 121.4 116.5 115 115.5
30/01/2022 23:24:02 105.24 106 108.27 104.8 105.5 105.1 118.4 119.32 121.4 116.5 115 115.5
30/01/2022 23:24:03 99.37 105.32 108.27 104.8 105.5 105.1 116.6 119.02 121.4 116.5 115 115.5
30/01/2022 23:24:04 101.6 103.1 108.27 104.8 105.5 105.1 115.99 117.79 121.4 116.5 115 115.5
30/01/2022 23:24:05 102.33 102.41 108.27 104.8 105.5 105 116.3 117.44 121.4 116.5 115 115.5
30/01/2022 23:24:06 103.84 103.56 108.27 104.7 105.5 105 117.02 117.07 121.4 116.5 115 115.5
30/01/2022 23:24:07 105.02 104.69 108.27 104.7 105.5 105 117.75 117.8 121.4 116.5 115 115.5
30/01/2022 23:24:08 102.59 104.56 108.27 104.7 105.5 105 115.65 117.67 121.4 116.5 115 115.5
30/01/2022 23:24:09 102.7 103.6 108.27 104.7 105.5 105 119.81 119.72 121.4 116.5 115 115.5
30/01/2022 23:24:10 103.69 103.57 107.24 104.7 105.5 105 117.24 118.83 121.4 116.6 115 115.5
30/01/2022 23:24:11 103.93 104.47 107.24 104.7 105.5 105 121.35 120.66 121.4 116.6 115.1 115.5
30/01/2022 23:24:12 101.49 103.39 107.24 104.7 105.5 105 120.27 120.99 121.4 116.6 115.1 115.5
30/01/2022 23:24:13 104.87 104.47 106.64 104.7 105.5 105 117.95 120.09 121.4 116.6 115.1 115.5
30/01/2022 23:24:14 104.06 104.55 106.29 104.7 105.5 105 116.39 118.86 121.4 116.6 115.1 115.5
30/01/2022 23:24:15 104.18 104.45 106 104.7 105.5 105 122.76 122.14 122.14 116.7 115.1 115.5
30/01/2022 23:24:16 107.51 106.97 106.97 104.7 105.5 105 111.86 121.13 122.14 116.7 115.1 115.5
30/01/2022 23:24:17 101.84 106.78 106.97 104.7 105.5 105 108.18 117.6 122.14 116.7 115.1 115.5
30/01/2022 23:24:18 103.92 104.52 106.97 104.7 105.5 105 110.7 114.23 122.14 116.7 115.1 115.5
30/01/2022 23:24:19 102.33 104.47 106.97 104.7 105.5 105 114.99 114.61 122.14 116.7 115.1 115.5
30/01/2022 23:24:20 102.92 103.41 106.97 104.7 105.5 105 117.28 116.64 122.14 116.7 115.1 115.5
30/01/2022 23:24:21 102.34 103.68 106.97 104.7 105.5 105 122.58 121.7 122.14 116.7 115.1 115.5
30/01/2022 23:24:22 100.05 102.39 106.97 104.7 105.5 105 110.58 120.84 122.14 116.7 115.1 115.5
30/01/2022 23:24:23 104.4 103.72 106.97 104.7 105.5 105 121.2 120.47 122.14 116.8 115.2 115.5
30/01/2022 23:24:24 106.73 106.24 106.97 104.8 105.5 105 122 121.82 122.14 116.8 115.2 115.5
30/01/2022 23:24:25 101.91 106.16 106.97 104.8 105.5 105 118.6 121.69 122.14 116.8 115.2 115.5
30/01/2022 23:24:26 104.36 104.63 106.97 104.8 105.5 105 118.12 119.59 122.14 116.8 115.2 115.5
30/01/2022 23:24:27 102.97 104.12 106.97 104.7 105.5 105 116.31 118.97 122.14 116.9 115.2 115.5
30/01/2022 23:24:28 103.61 103.89 106.97 104.7 105.5 105 116.26 117.62 122.14 116.9 115.2 115.5
30/01/2022 23:24:29 104 104.37 106.97 104.7 105.5 105 115.98 117.3 122.14 116.9 115.2 115.5
30/01/2022 23:24:30 107.31 106.98 106.98 104.8 105.5 105 117.07 117.13 122.14 116.9 115.2 115.5
30/01/2022 23:24:31 101.72 106.7 106.98 104.7 105.5 105 117.56 117.75 122.14 116.9 115.2 115.5
30/01/2022 23:24:32 102.44 104.22 106.98 104.8 105.5 105 115.56 117.58 122.14 116.9 115.2 115.5
30/01/2022 23:24:33 100.7 103.25 106.98 104.7 105.5 105 119.19 119.26 122.14 116.9 115.2 115.5
30/01/2022 23:24:34 104.06 103.6 106.98 104.7 105.5 105 116.79 118.27 122.14 116.9 115.3 115.5
30/01/2022 23:24:35 101.03 103.26 106.98 104.7 105.5 105 121.17 120.33 122.14 117 115.3 115.5
30/01/2022 23:24:36 102.05 102.14 106.98 104.7 105.5 105 120.84 121.17 122.14 117 115.3 115.5
30/01/2022 23:24:37 100.65 102.16 106.98 104.7 105.5 105 117.72 120.35 122.14 117 115.3 115.5
30/01/2022 23:24:38 103.01 102.66 106.98 104.7 105.5 105 113.74 118.93 122.14 117 115.3 115.5
30/01/2022 23:24:39 100.36 102.38 106.98 104.7 105.5 105 117.06 117.63 122.14 117 115.3 115.5
30/01/2022 23:24:40 106.12 104.84 106.98 104.7 105.5 105 114.6 116.4 122.14 117 115.3 115.5
30/01/2022 23:24:41 102.84 104.81 106.98 104.7 105.5 105 116.05 116.1 122.14 117 115.3 115.5
30/01/2022 23:24:42 103.95 104.17 106.98 104.7 105.5 105 122.75 121.34 122.14 117.1 115.3 115.5
30/01/2022 23:24:43 104.5 104.47 106.98 104.7 105.5 105 117.56 121.27 122.14 117.1 115.3 115.5
30/01/2022 23:24:44 102.84 104.9 106.98 104.7 105.5 105 117.91 119.25 122.14 117.1 115.4 115.5
30/01/2022 23:24:45 107.17 107.13 107.13 104.7 105.5 105 121.86 121.17 121.82 117.1 115.4 115.5
30/01/2022 23:24:46 103.3 107.14 107.14 104.7 105.5 105 118.87 121.26 121.82 117.1 115.4 115.5
30/01/2022 23:24:47 103.63 104.97 107.14 104.7 105.5 105 108.98 119.53 121.82 117.1 115.4 115.5
30/01/2022 23:24:48 105.06 106.02 107.14 104.7 105.5 105 108.42 115.82 121.82 117.1 115.4 115.5
30/01/2022 23:24:49 107.3 106.52 107.14 104.7 105.5 105 112.65 112.95 121.82 117.1 115.4 115.5
30/01/2022 23:24:50 105.75 106.32 107.14 104.7 105.5 105 113.23 113.41 121.82 117.1 115.4 115.5
30/01/2022 23:24:51 99.44 106.18 107.14 104.7 105.5 105 112.7 113.94 121.82 117.1 115.4 115.5
30/01/2022 23:24:52 91.38 103.28 107.14 104.7 105.5 105 109.58 112.54 121.82 117.1 115.4 115.5
30/01/2022 23:24:53 90.66 99.53 107.14 104.7 105.5 105 110.72 112.51 121.82 117.1 115.4 115.5
30/01/2022 23:24:54 84.5 95.95 107.14 104.7 105.5 105 96.56 110.22 121.69 117.1 115.4 115.5
30/01/2022 23:24:55 96.22 96.13 107.14 104.7 105.4 105 101.84 106.22 121.34 117.1 115.4 115.5
30/01/2022 23:24:56 100.16 99.58 107.14 104.7 105.4 105 104.36 104.9 121.34 117.1 115.4 115.5
30/01/2022 23:24:57 87.79 99.08 107.14 104.7 105.4 105 90.18 104.28 121.34 117.1 115.4 115.5
30/01/2022 23:24:58 89.01 95.33 107.14 104.6 105.4 105 90.6 100.3 121.34 117.1 115.4 115.5
30/01/2022 23:24:59 88.36 92.45 107.14 104.6 105.4 105 89.38 96.74 121.34 117.1 115.4 115.5
30/01/2022 23:25:00 86.98 90.83 107.14 104.6 105.4 105 88.94 93.77 121.34 117.1 115.4 115.5
30/01/2022 23:25:01 87.17 88.64 107.14 104.6 105.4 105 88.99 91.28 121.34 117.1 115.4 115.5
30/01/2022 23:25:02 83.63 87.89 107.14 104.6 105.4 105 86.62 90.15 121.34 117 115.4 115.5
30/01/2022 23:25:03 89.43 88.91 107.14 104.6 105.4 105 91.54 91 121.34 117 115.4 115.5
30/01/2022 23:25:04 97.32 96.13 107.14 104.6 105.4 105 102.32 101.1 121.34 117 115.4 115.5
30/01/2022 23:25:05 95.1 96.88 107.14 104.5 105.4 105 102.84 102.84 121.34 117 115.4 115.5
30/01/2022 23:25:06 89.06 94.94 107.14 104.5 105.4 105 90.76 101.67 121.34 117 115.4 115.5
30/01/2022 23:25:07 84.09 92.25 107.14 104.5 105.4 105 85.69 97.96 121.34 117 115.4 115.5
30/01/2022 23:25:08 97.93 97.38 107.14 104.5 105.4 105 99.98 99.69 121.34 117 115.4 115.5
30/01/2022 23:25:09 95.06 97.82 107.14 104.5 105.4 105 100.08 101.41 121.34 117 115.3 115.5
30/01/2022 23:25:10 82.68 95.53 107.14 104.5 105.4 105 86.49 99.14 121.34 117 115.3 115.5
30/01/2022 23:25:11 81.41 91.63 107.14 104.5 105.4 105 83.74 95.23 121.34 117 115.3 115.5
30/01/2022 23:25:12 86.82 88.08 107.14 104.5 105.4 105 88.32 91.5 121.27 117 115.3 115.5
30/01/2022 23:25:13 94.16 93.4 107.14 104.4 105.4 105 110.43 109.3 121.26 117 115.3 115.5
30/01/2022 23:25:14 107.21 105.83 107.14 104.5 105.4 105 114.34 113.17 121.26 117 115.3 115.5
30/01/2022 23:25:15 106.97 106.67 107.14 104.5 105.4 105 116.39 115.56 121.26 117 115.3 115.5
30/01/2022 23:25:16 107.13 107.51 107.51 104.5 105.4 105 114.87 115.93 119.53 117 115.3 115.5
30/01/2022 23:25:17 104.41 107.53 107.53 104.5 105.4 105 115.14 115.51 115.93 117 115.3 115.5
30/01/2022 23:25:18 106.85 106.69 107.53 104.5 105.4 105 114.66 115.5 115.93 117 115.3 115.5
30/01/2022 23:25:19 104.47 106.47 107.53 104.5 105.4 105 115.55 115.58 115.93 117 115.3 115.5
30/01/2022 23:25:20 104.47 105.09 107.53 104.6 105.4 105 113.74 115.37 115.93 117 115.4 115.5
30/01/2022 23:25:21 102.72 105.26 107.53 104.6 105.4 105 113.73 115.2 115.93 117 115.4 115.5
30/01/2022 23:25:22 103.74 103.93 107.53 104.6 105.3 105 114.65 114.57 115.93 117 115.4 115.5
30/01/2022 23:25:23 103.96 104.35 107.53 104.6 105.3 105 114.2 115.07 115.93 117 115.4 115.5
30/01/2022 23:25:24 102.01 103.89 107.53 104.5 105.3 105 114.67 115.03 115.93 117 115.4 115.5
30/01/2022 23:25:25 102.83 102.99 107.53 104.5 105.3 105 112.56 114.54 115.93 117 115.4 115.5
30/01/2022 23:25:26 102.51 102.87 107.53 104.5 105.3 105 114.23 114.44 115.93 117 115.4 115.5
30/01/2022 23:25:27 105.47 105.16 107.53 104.5 105.3 105 115.34 115.06 115.93 117 115.4 115.5
30/01/2022 23:25:28 104.2 104.99 107.53 104.5 105.3 105 114.52 115.57 115.93 117 115.4 115.5
30/01/2022 23:25:29 106.13 105.56 107.53 104.5 105.3 105 115.77 115.53 115.93 117.1 115.4 115.5
30/01/2022 23:25:30 102.87 105.36 107.53 104.5 105.3 105 113.6 115.28 115.93 117.1 115.4 115.5
30/01/2022 23:25:31 102.67 104.19 107.53 104.5 105.3 105 113.28 114.84 115.93 117.1 115.4 115.5
30/01/2022 23:25:32 102.11 103.46 107.53 104.5 105.3 105 114.19 114.23 115.93 117.1 115.4 115.5
30/01/2022 23:25:33 102.8 102.99 107.53 104.5 105.3 105 114.96 115.02 115.93 117.1 115.4 115.5
30/01/2022 23:25:34 103.78 103.71 107.53 104.4 105.3 105 116.76 116.47 116.47 117.1 115.4 115.5
30/01/2022 23:25:35 105.33 105.06 107.53 104.4 105.3 105 115.15 116.39 116.47 117.1 115.4 115.5
30/01/2022 23:25:36 106.13 106.31 107.53 104.4 105.3 105 114.36 115.72 116.47 117.1 115.4 115.5
30/01/2022 23:25:37 105.5 105.97 107.53 104.5 105.3 105 115.56 115.82 116.47 117.1 115.4 115.5
30/01/2022 23:25:38 103.8 105.39 107.53 104.5 105.3 105 112.33 115.25 116.47 117.1 115.4 115.5
30/01/2022 23:25:39 104.13 104.87 107.53 104.5 105.3 105 113.68 114.24 116.47 117.1 115.4 115.5
30/01/2022 23:25:40 103.85 104.1 107.53 104.5 105.3 105 112.53 113.89 116.47 117.1 115.4 115.4
30/01/2022 23:25:41 103.08 104.25 107.53 104.5 105.3 105 113.66 113.99 116.47 117.1 115.4 115.4
30/01/2022 23:25:42 103.35 103.91 107.53 104.4 105.3 105 113.61 113.85 116.47 117.1 115.4 115.4
30/01/2022 23:25:43 104.43 104.38 107.53 104.4 105.3 105 112.46 114.06 116.47 117.1 115.4 115.4
30/01/2022 23:25:44 101.27 103.97 107.53 104.4 105.3 105 114.99 114.58 116.47 117.1 115.4 115.4
30/01/2022 23:25:45 102.17 102.53 107.53 104.4 105.2 105 112.81 114.51 116.47 117.1 115.4 115.4
30/01/2022 23:25:46 102.42 102.73 107.53 104.4 105.2 105 114.57 114.56 116.47 117.1 115.4 115.4
30/01/2022 23:25:47 110.08 109.18 109.18 104.4 105.2 105 115.57 115.36 116.47 117.2 115.4 115.4
30/01/2022 23:25:48 104.5 108.6 109.18 104.4 105.2 105 112.77 115.29 116.47 117.2 115.4 115.4
30/01/2022 23:25:49 103.56 106.56 109.18 104.5 105.2 105 113.47 114.32 116.47 117.2 115.4 115.4
30/01/2022 23:25:50 103.12 104.68 109.18 104.5 105.2 105 111.95 113.62 116.47 117.2 115.4 115.4
30/01/2022 23:25:51 102.7 103.98 109.18 104.5 105.2 105 113.33 113.67 116.47 117.2 115.3 115.4
30/01/2022 23:25:52 101.97 103.42 109.18 104.4 105.2 105 113.26 113.51 116.47 117.2 115.3 115.4
30/01/2022 23:25:53 102.41 102.9 109.18 104.4 105.2 105 112.15 113.72 116.47 117.2 115.3 115.4
30/01/2022 23:25:54 102.13 102.57 109.18 104.4 105.2 105 115.19 114.57 116.47 117.2 115.3 115.4
30/01/2022 23:25:55 106.63 105.85 109.18 104.5 105.2 105 114.6 115.64 116.47 117.2 115.3 115.4
30/01/2022 23:25:56 103.57 105.89 109.18 104.4 105.2 105 114.03 114.9 116.47 117.2 115.3 115.4
30/01/2022 23:25:57 102.71 104.57 109.18 104.4 105.2 105 114.19 114.62 116.47 117.2 115.3 115.4
30/01/2022 23:25:58 103.02 103.4 109.18 104.4 105.2 105 112.5 114.34 116.47 117.2 115.3 115.4
30/01/2022 23:25:59 101.41 103.22 109.18 104.4 105.2 105 113.7 114 116.47 117.2 115.3 115.4
30/01/2022 23:26:00 104.11 104.06 109.18 104.4 105.2 105 112.05 113.63 116.47 117.2 115.3 115.4
30/01/2022 23:26:01 105.87 105.42 109.18 104.4 105.2 105 113.99 113.99 116.47 117.2 115.3 115.4
30/01/2022 23:26:02 105.94 105.96 109.18 104.4 105.2 105 114.23 114.22 116.47 117.2 115.3 115.4
30/01/2022 23:26:03 106.25 106.51 109.18 104.5 105.2 105 113.36 114.43 116.47 117.1 115.3 115.4
30/01/2022 23:26:04 105.39 106.52 109.18 104.5 105.2 105 115.43 115.2 116.39 117.2 115.3 115.4
30/01/2022 23:26:05 105.1 105.67 109.18 104.5 105.2 105 114.3 115.26 115.82 117.2 115.3 115.4
30/01/2022 23:26:06 105.59 106.17 109.18 104.5 105.2 105 115.28 115.38 115.82 117.2 115.3 115.4
30/01/2022 23:26:07 106.04 106.08 109.18 104.5 105.2 105 114.76 115.41 115.64 117.2 115.3 115.4
30/01/2022 23:26:08 105.62 106.42 109.18 104.5 105.2 105 112.76 114.88 115.64 117.2 115.3 115.4
30/01/2022 23:26:09 102.26 105.43 109.18 104.5 105.2 105 114.15 114.37 115.64 117.1 115.3 115.4
30/01/2022 23:26:10 104.79 104.65 109.18 104.5 105.2 105 112.85 114.01 115.64 117.1 115.3 115.4
30/01/2022 23:26:11 103.82 104.91 109.18 104.5 105.2 105 114.55 114.62 115.64 117.1 115.3 115.4
30/01/2022 23:26:12 103.2 104.15 109.18 104.5 105.2 105 114.14 114.42 115.64 117.1 115.3 115.4
30/01/2022 23:26:13 104.39 104.34 109.18 104.5 105.2 105 117.97 117.81 117.81 117.1 115.3 115.4
30/01/2022 23:26:14 104.01 104.22 109.18 104.5 105.2 105 119.71 120.14 120.14 117.1 115.3 115.4
30/01/2022 23:26:15 101.64 104.2 109.18 104.5 105.2 105 115.71 118.46 120.14 117.1 115.3 115.4
30/01/2022 23:26:16 102.64 103.25 109.18 104.5 105.2 105 116.99 117.57 120.14 117.1 115.3 115.4
30/01/2022 23:26:17 106.57 105.56 108.6 104.5 105.2 105 116.89 117.26 120.14 117.1 115.3 115.4
30/01/2022 23:26:18 103.57 105.51 106.56 104.5 105.2 105 115.08 116.99 120.14 117.1 115.3 115.4
30/01/2022 23:26:19 104.14 104.66 106.52 104.5 105.1 105 115.62 116.28 120.14 117.1 115.3 115.4
30/01/2022 23:26:20 101.21 104 106.52 104.5 105.1 105 113.51 115.7 120.14 117.1 115.3 115.4
30/01/2022 23:26:21 101.66 102.85 106.52 104.5 105.1 105 113.88 115.07 120.14 117.1 115.3 115.4
30/01/2022 23:26:22 107.57 106.67 106.67 104.5 105.1 105 115.93 115.64 120.14 117.1 115.3 115.4
30/01/2022 23:26:23 104.69 106.66 106.67 104.5 105.1 105 114.82 115.74 120.14 117 115.3 115.4
30/01/2022 23:26:24 104.4 105.72 106.67 104.5 105.1 105 114.73 115.51 120.14 117 115.3 115.4
30/01/2022 23:26:25 110.41 110.31 110.31 104.6 105.1 105 114.02 114.81 120.14 117 115.3 115.4
30/01/2022 23:26:26 114.93 114.53 114.53 104.7 105.2 105 117.45 116.98 120.14 117 115.3 115.4
30/01/2022 23:26:27 108.99 112.83 114.53 104.7 105.2 105 116.25 116.51 120.14 117 115.3 115.4
30/01/2022 23:26:28 103.21 110.96 114.53 104.7 105.1 105 113.62 116.45 120.14 117 115.3 115.4
30/01/2022 23:26:29 108.07 108.25 114.53 104.8 105.1 105 115.16 115.29 120.14 117 115.3 115.4
30/01/2022 23:26:30 104.51 107.89 114.53 104.8 105.1 105 113.44 115.02 120.14 117 115.3 115.4
30/01/2022 23:26:31 106.65 107.18 114.53 104.8 105.2 105 114.81 114.83 120.14 117 115.3 115.4
30/01/2022 23:26:32 106.48 106.89 114.53 104.8 105.2 105 114.98 115.04 120.14 117 115.3 115.4
30/01/2022 23:26:33 107.25 107.13 114.53 104.8 105.2 105 115.94 116 120.14 117 115.3 115.4
30/01/2022 23:26:34 105.84 107.27 114.53 104.8 105.2 105 115.86 116.37 120.14 117 115.3 115.4
30/01/2022 23:26:35 104.55 105.99 114.53 104.8 105.2 105 114.76 116.15 120.14 117 115.3 115.4
30/01/2022 23:26:36 106.37 106.43 114.53 104.8 105.2 105 120.61 119.89 120.14 117 115.4 115.4
30/01/2022 23:26:37 106.17 106.71 114.53 104.8 105.2 105 115.92 119.16 120.14 117 115.4 115.4
30/01/2022 23:26:38 104.06 105.72 114.53 104.8 105.2 105 112.43 117.49 120.14 116.9 115.4 115.4
30/01/2022 23:26:39 101.23 104.83 114.53 104.8 105.2 105 114.41 115.47 120.14 116.9 115.4 115.4
30/01/2022 23:26:40 103.13 103.43 114.53 104.8 105.2 105 112.45 114.65 120.14 116.9 115.4 115.4
30/01/2022 23:26:41 105.52 105.05 114.53 104.8 105.1 105 114.95 114.95 120.14 116.9 115.4 115.4
30/01/2022 23:26:42 105.63 105.73 114.53 104.8 105.1 105 114.21 114.57 120.14 116.9 115.4 115.4
30/01/2022 23:26:43 106.51 106.1 114.53 104.8 105.1 105 113.25 114.71 120.14 116.9 115.4 115.4
30/01/2022 23:26:44 103.24 106.38 114.53 104.8 105.1 105 114.91 115.14 119.89 116.9 115.4 115.4
30/01/2022 23:26:45 103.38 104.2 114.53 104.8 105.1 105 114.84 115.42 119.89 116.9 115.4 115.4
30/01/2022 23:26:46 105.04 105.28 114.53 104.8 105.1 105 114.7 115.23 119.89 116.9 115.4 115.4
30/01/2022 23:26:47 107.89 107.46 114.53 104.8 105.1 105 115.39 115.49 119.89 116.9 115.4 115.4
30/01/2022 23:26:48 107.76 107.88 114.53 104.8 105.1 105 113.37 115.44 119.89 116.8 115.4 115.4
30/01/2022 23:26:49 101.6 107.47 114.53 104.8 105.1 105 114.29 115.19 119.89 116.8 115.4 115.4
30/01/2022 23:26:50 104.37 104.79 114.53 104.8 105.1 105 112 114.1 119.89 116.8 115.4 115.4
30/01/2022 23:26:51 102.9 104.78 114.53 104.8 105.1 105 113.45 113.98 119.89 116.8 115.4 115.4
30/01/2022 23:26:52 103.35 103.67 114.53 104.8 105.1 105 113.86 113.86 119.89 116.8 115.4 115.4
30/01/2022 23:26:53 103.94 103.89 114.53 104.8 105.1 105 118.29 118 119.89 116.8 115.4 115.4
30/01/2022 23:26:54 102.68 103.92 114.53 104.8 105.1 105 119.33 120.19 120.19 116.8 115.4 115.4
30/01/2022 23:26:55 107.8 106.98 114.53 104.8 105.1 105 113.9 118.12 120.19 116.8 115.4 115.4
30/01/2022 23:26:56 104.49 107.03 112.83 104.8 105.1 105 115.01 116.27 120.19 116.8 115.4 115.4
30/01/2022 23:26:57 104.14 105.5 110.96 104.8 105.1 105 116.17 116.2 120.19 116.8 115.4 115.4
30/01/2022 23:26:58 104.78 105.15 108.25 104.8 105.1 105 114.22 116.05 120.19 116.8 115.4 115.4
30/01/2022 23:26:59 101.57 104.47 107.89 104.8 105.1 105 114.86 115.69 120.19 116.8 115.4 115.4
30/01/2022 23:27:00 103.68 103.83 107.88 104.8 105.1 105 113.73 115.04 120.19 116.7 115.4 115.4
30/01/2022 23:27:01 103.49 104.11 107.88 104.7 105 105 113.92 115.04 120.19 116.7 115.4 115.4
30/01/2022 23:27:02 104.7 104.71 107.88 104.7 105 105 114.56 114.64 120.19 116.7 115.4 115.4
30/01/2022 23:27:03 105.42 105.34 107.88 104.7 105 105 113.3 114.64 120.19 116.7 115.4 115.4
30/01/2022 23:27:04 103.94 105.34 107.88 104.7 105 105 115.66 115.33 120.19 116.7 115.4 115.4
30/01/2022 23:27:05 105.27 105.54 107.88 104.7 105 105 114.08 115.24 120.19 116.7 115.4 115.3
30/01/2022 23:27:06 106.65 106.48 107.88 104.7 105 105 116.11 115.77 120.19 116.7 115.4 115.3
30/01/2022 23:27:07 107.79 107.9 107.9 104.7 105 105 116.91 116.76 120.19 116.7 115.4 115.3
30/01/2022 23:27:08 103.54 107.03 107.9 104.7 105 105 113.1 116.69 120.19 116.7 115.4 115.3
30/01/2022 23:27:09 102.32 105.18 107.9 104.7 105 105 114.6 115.29 120.19 116.7 115.4 115.3
30/01/2022 23:27:10 106 105.69 107.9 104.7 105 105 113.16 114.63 120.19 116.7 115.4 115.3
30/01/2022 23:27:11 105.2 105.92 107.9 104.7 105 105 114.83 115 120.19 116.7 115.4 115.3
30/01/2022 23:27:12 104.5 105.25 107.9 104.7 104.9 105 115.12 115.14 120.19 116.6 115.4 115.3
30/01/2022 23:27:13 105 105.35 107.9 104.7 104.9 105 119.35 119.16 120.19 116.6 115.4 115.3
30/01/2022 23:27:14 103.8 104.87 107.9 104.6 104.9 105 119.61 120.85 120.85 116.6 115.4 115.3
30/01/2022 23:27:15 103.77 104.26 107.9 104.6 104.9 105 116.86 119.12 120.85 116.6 115.4 115.3
30/01/2022 23:27:16 106.61 105.97 107.9 104.6 104.9 105 115.87 117.7 120.85 116.7 115.4 115.3
30/01/2022 23:27:17 106.21 106.41 107.9 104.6 104.9 105 115.38 116.66 120.85 116.7 115.4 115.3
30/01/2022 23:27:18 103.21 106.31 107.9 104.6 104.9 105 115.67 116.46 120.85 116.6 115.4 115.3
30/01/2022 23:27:19 102.79 104.54 107.9 104.6 104.9 105 115 115.99 120.85 116.6 115.4 115.3
30/01/2022 23:27:20 103.16 103.68 107.9 104.6 104.9 105 113.58 115.27 120.85 116.6 115.4 115.3
30/01/2022 23:27:21 102.28 103.88 107.9 104.6 104.9 105 113.52 114.97 120.85 116.6 115.4 115.3
30/01/2022 23:27:22 107.67 106.74 107.9 104.6 104.9 105 115.88 115.5 120.85 116.6 115.4 115.3
30/01/2022 23:27:23 105.2 106.69 107.9 104.6 104.9 105 114.99 115.49 120.85 116.6 115.4 115.3
30/01/2022 23:27:24 103.42 105.83 107.9 104.6 104.9 105 115.39 115.7 120.85 116.6 115.4 115.3
30/01/2022 23:27:25 107.08 106.48 107.9 104.6 104.9 105 113.66 115.36 120.85 116.6 115.4 115.3
30/01/2022 23:27:26 108.47 108.54 108.54 104.6 104.9 105 115.68 115.77 120.85 116.6 115.4 115.3
30/01/2022 23:27:27 107.3 107.9 108.54 104.7 104.9 105 115.91 115.92 120.85 116.6 115.4 115.3
30/01/2022 23:27:28 108.72 109.19 109.19 104.7 104.9 105 115.43 115.89 120.85 116.6 115.4 115.3
30/01/2022 23:27:29 106.31 107.92 109.19 104.7 104.9 105 115.97 116.17 120.85 116.6 115.4 115.3
30/01/2022 23:27:30 107.01 107.49 109.19 104.7 104.9 105 114.57 115.71 120.85 116.6 115.4 115.3
30/01/2022 23:27:31 103.89 106.88 109.19 104.7 104.9 105 114.43 115.4 120.85 116.5 115.4 115.3
30/01/2022 23:27:32 108.63 108.31 109.19 104.7 104.9 105 115.78 115.52 120.85 116.5 115.4 115.3
30/01/2022 23:27:33 107.69 109.23 109.23 104.7 104.9 105 116.07 116.08 120.85 116.5 115.4 115.3
30/01/2022 23:27:34 104.72 107.66 109.23 104.7 104.9 105 115.58 116.21 120.85 116.5 115.4 115.3
30/01/2022 23:27:35 106.25 106.23 109.23 104.7 104.9 105 116.59 117.01 120.85 116.5 115.4 115.3
30/01/2022 23:27:36 105.5 106.26 109.23 104.7 104.9 105 120.77 120.11 120.85 116.5 115.4 115.3
30/01/2022 23:27:37 104.27 106.09 109.23 104.7 104.9 105 116.56 119.45 120.85 116.5 115.4 115.3
30/01/2022 23:27:38 104.9 104.98 109.23 104.7 104.9 105 113.48 117.87 120.85 116.5 115.4 115.3
30/01/2022 23:27:39 103.88 105.04 109.23 104.7 104.9 105 115.01 115.98 120.85 116.5 115.4 115.3
30/01/2022 23:27:40 103.66 104.01 109.23 104.7 104.9 105 113.07 115.22 120.85 116.5 115.4 115.3
30/01/2022 23:27:41 102.99 104.02 109.23 104.7 104.9 105 114.75 115.04 120.85 116.5 115.4 115.3
30/01/2022 23:27:42 104.51 104.32 109.23 104.7 104.9 105 114.45 114.86 120.85 116.5 115.4 115.3
30/01/2022 23:27:43 105.24 105.13 109.23 104.8 104.9 105 113.06 114.71 120.85 116.5 115.4 115.3
30/01/2022 23:27:44 102.43 104.79 109.23 104.7 104.9 105 115.11 114.92 120.11 116.5 115.4 115.3
30/01/2022 23:27:45 104.43 104.55 109.23 104.7 104.9 105 114.77 115.36 120.11 116.4 115.4 115.3
30/01/2022 23:27:46 104.65 104.9 109.23 104.8 104.9 105 114.85 115.83 120.11 116.4 115.4 115.3
30/01/2022 23:27:47 104.91 105.18 109.23 104.8 104.9 105 116.15 116 120.11 116.4 115.4 115.3
30/01/2022 23:27:48 104.95 105.24 109.23 104.8 104.9 105 112.64 115.9 120.11 116.4 115.4 115.3
30/01/2022 23:27:49 101.77 104.72 109.23 104.8 104.9 105 114.45 114.77 120.11 116.4 115.4 115.3
30/01/2022 23:27:50 103.67 103.76 109.23 104.8 104.9 105 113.21 114.48 120.11 116.4 115.4 115.3
30/01/2022 23:27:51 104.74 104.71 109.23 104.8 104.9 105 114.82 114.8 120.11 116.4 115.4 115.3
30/01/2022 23:27:52 104.23 104.43 109.23 104.8 104.8 105 114.96 114.96 120.11 116.4 115.4 115.3
30/01/2022 23:27:53 104.35 104.61 109.23 104.8 104.8 105 118.88 118.69 120.11 116.4 115.4 115.3
30/01/2022 23:27:54 102.15 104.5 109.23 104.8 104.8 105 119.52 120.48 120.48 116.4 115.4 115.3
30/01/2022 23:27:55 108.69 107.52 109.23 104.8 104.8 105 115.48 118.73 120.48 116.4 115.4 115.3
30/01/2022 23:27:56 105.71 107.55 109.23 104.8 104.8 105 115.2 116.95 120.48 116.4 115.4 115.3
30/01/2022 23:27:57 106 106.51 109.23 104.8 104.8 105 116.19 116.38 120.48 116.4 115.4 115.3
30/01/2022 23:27:58 106.94 106.86 109.23 104.8 104.9 105 114.79 116.43 120.48 116.4 115.4 115.3
30/01/2022 23:27:59 103.78 106.6 109.23 104.8 104.8 105 115.44 116.08 120.48 116.3 115.4 115.3
30/01/2022 23:28:00 103.58 104.7 109.23 104.8 104.8 105 112.72 115.25 120.48 116.3 115.4 115.3
30/01/2022 23:28:01 103.36 104.68 109.23 104.8 104.8 105 113.87 114.55 120.48 116.3 115.4 115.3
30/01/2022 23:28:02 104.36 104.82 109.23 104.8 104.8 105 114.25 114.48 120.48 116.3 115.4 115.3
30/01/2022 23:28:03 104.2 104.38 107.66 104.8 104.8 105 113.3 114.51 120.48 116.3 115.4 115.3
30/01/2022 23:28:04 109.17 108.41 108.41 104.8 104.8 105 115.9 115.46 120.48 116.3 115.4 115.3
30/01/2022 23:28:05 106.59 108 108.41 104.9 104.8 105 115.02 115.84 120.48 116.3 115.4 115.3
30/01/2022 23:28:06 109.62 109.47 109.47 104.9 104.8 105 115.37 115.62 120.48 116.3 115.4 115.3
30/01/2022 23:28:07 105.16 109.49 109.49 104.9 104.8 105 115.29 115.59 120.48 116.3 115.4 115.3
30/01/2022 23:28:08 105.16 107.14 109.49 104.9 104.8 105 113.76 115.56 120.48 116.3 115.4 115.3
30/01/2022 23:28:09 101.99 105.96 109.49 104.9 104.8 105 114.71 115.13 120.48 116.2 115.4 115.3
30/01/2022 23:28:10 105 105.04 109.49 104.9 104.8 105 113.23 114.62 120.48 116.2 115.4 115.3
30/01/2022 23:28:11 105.3 105.74 109.49 104.9 104.8 105 115.5 115.33 120.48 116.2 115.4 115.3
30/01/2022 23:28:12 103.12 105.2 109.49 104.9 104.8 105 114.58 115.1 120.48 116.2 115.4 115.3
30/01/2022 23:28:13 104.11 104.05 109.49 104.9 104.8 105 118.37 118.23 120.48 116.2 115.4 115.3
30/01/2022 23:28:14 104.22 104.4 109.49 104.9 104.8 105 119.32 120.21 120.48 116.2 115.4 115.3
30/01/2022 23:28:15 103.12 104.31 109.49 104.9 104.8 105 116.64 118.69 120.48 116.2 115.4 115.3
30/01/2022 23:28:16 106.02 105.43 109.49 104.9 104.8 105 115.58 117.34 120.48 116.2 115.4 115.3
30/01/2022 23:28:17 103.75 105.03 109.49 104.8 104.8 105 116.64 117.08 120.48 116.2 115.4 115.3
30/01/2022 23:28:18 106.98 106.71 109.49 104.8 104.8 105 116.04 116.71 120.48 116.2 115.4 115.3
30/01/2022 23:28:19 107.44 107.27 109.49 104.9 104.8 105 115.73 116.36 120.48 116.2 115.4 115.3
30/01/2022 23:28:20 103.28 107.2 109.49 104.8 104.8 105 114.57 115.85 120.48 116.2 115.4 115.3
30/01/2022 23:28:21 111.43 110.58 110.58 104.9 104.8 105 115.68 115.81 120.48 116.2 115.4 115.3
30/01/2022 23:28:22 106.4 110.54 110.58 104.9 104.8 105 115.81 116 120.48 116.2 115.4 115.3
30/01/2022 23:28:23 104.79 108.36 110.58 104.9 104.8 105 115.43 116 120.48 116.1 115.4 115.3
30/01/2022 23:28:24 104.91 106.46 110.58 104.9 104.8 105 116.73 116.65 120.21 116.1 115.4 115.3
30/01/2022 23:28:25 106.69 106.89 110.58 104.9 104.8 105 113.42 116.24 120.21 116.1 115.4 115.3
30/01/2022 23:28:26 107.41 107.19 110.58 104.8 104.8 105 114.87 115.39 120.21 116 115.4 115.3
30/01/2022 23:28:27 107.97 108.27 110.58 104.9 104.8 105 115.48 115.48 120.21 116 115.4 115.3
30/01/2022 23:28:28 109.02 108.98 110.58 104.9 104.8 105 115.44 115.61 120.21 116 115.4 115.3
30/01/2022 23:28:29 104.49 108.68 110.58 104.9 104.8 105 115.54 116.25 120.21 116 115.4 115.3
30/01/2022 23:28:30 107.15 107.34 110.58 104.9 104.8 105 114.15 115.42 120.21 116 115.4 115.3
30/01/2022 23:28:31 105.66 107.1 110.58 104.9 104.8 105 114.81 115.47 120.21 116 115.4 115.3
30/01/2022 23:28:32 106.96 107.08 110.58 104.9 104.8 105 115.83 115.77 120.21 116 115.4 115.3
30/01/2022 23:28:33 104.53 106.73 110.58 104.9 104.8 105 116.45 116.56 120.21 116 115.4 115.3
30/01/2022 23:28:34 105.61 106.28 110.58 104.9 104.8 105 116.16 117.05 120.21 116 115.4 115.3
30/01/2022 23:28:35 104.13 105.55 110.58 104.9 104.8 105 118.91 118.34 120.21 116 115.4 115.3
30/01/2022 23:28:36 110.67 109.79 110.58 104.9 104.8 105 117.17 118.2 120.21 116 115.4 115.3
30/01/2022 23:28:37 107.62 109.13 110.58 104.9 104.8 105 117.4 117.69 120.21 116 115.4 115.3
30/01/2022 23:28:38 105.29 108.31 110.58 104.9 104.8 105 117.35 118.38 120.21 116 115.4 115.3
30/01/2022 23:28:39 108.73 108.39 110.58 104.9 104.8 105 116.19 117.35 120.21 116 115.4 115.3
30/01/2022 23:28:40 105.31 108.89 110.58 104.9 104.8 105 115.6 116.85 120.21 115.9 115.4 115.3
30/01/2022 23:28:41 105.35 106.56 110.58 104.9 104.8 105 116.24 116.72 120.21 115.9 115.4 115.3
30/01/2022 23:28:42 103.94 105.72 110.58 104.9 104.8 105 113.51 116.45 120.21 115.9 115.4 115.3
30/01/2022 23:28:43 103.08 104.52 110.58 104.9 104.8 105 114.28 115.71 120.21 115.9 115.4 115.3
30/01/2022 23:28:44 105.3 105.33 110.58 104.9 104.8 105 114.33 114.51 118.69 115.9 115.4 115.3
30/01/2022 23:28:45 104.45 104.75 110.58 104.9 104.8 105 116.21 116.56 118.38 115.9 115.4 115.3
30/01/2022 23:28:46 105.29 105.79 110.58 104.9 104.8 105 117.21 117.22 118.38 115.9 115.4 115.3
30/01/2022 23:28:47 101.48 104.67 110.58 104.9 104.8 105 117.13 117.32 118.38 115.9 115.4 115.3
30/01/2022 23:28:48 111.45 110.36 110.58 104.9 104.8 105 116.31 117.14 118.38 115.8 115.4 115.3
30/01/2022 23:28:49 104.02 109.42 110.58 104.9 104.9 105 117.38 117.76 118.38 115.8 115.4 115.3
30/01/2022 23:28:50 106.71 107.09 110.58 104.9 104.9 105 117 117.37 118.38 115.8 115.5 115.3
30/01/2022 23:28:51 106.17 106.88 110.54 105 104.9 105 115.86 117.02 118.38 115.8 115.5 115.3
30/01/2022 23:28:52 102.83 106.48 110.36 105 104.9 105 115.43 116.89 118.38 115.8 115.5 115.3
30/01/2022 23:28:53 102.67 104.87 110.36 105 104.9 105 115.91 116.69 118.38 115.8 115.5 115.3
30/01/2022 23:28:54 102.14 103.23 110.36 105 104.9 105 115.42 116.57 118.38 115.8 115.5 115.3
30/01/2022 23:28:55 101.47 102.56 110.36 104.9 104.9 105 115.34 116.07 118.38 115.8 115.5 115.3
30/01/2022 23:28:56 100.84 102.11 110.36 104.9 104.9 105 115.69 115.89 118.38 115.8 115.5 115.3
30/01/2022 23:28:57 102.51 102.34 110.36 104.9 104.9 105 115.32 115.89 118.38 115.8 115.5 115.3
30/01/2022 23:28:58 101.8 102.66 110.36 104.9 104.9 105 116.18 116.68 118.38 115.8 115.5 115.3
30/01/2022 23:28:59 101.67 102.39 110.36 104.9 104.9 105 116.99 116.99 118.38 115.8 115.5 115.3
30/01/2022 23:29:00 102.65 102.34 110.36 104.9 104.8 105 115.52 116.88 118.38 115.7 115.5 115.3
30/01/2022 23:29:01 102.21 102.66 110.36 104.9 104.8 105 115.85 117.83 118.38 115.7 115.5 115.3
30/01/2022 23:29:02 104.34 104.14 110.36 104.9 104.8 105 113.57 115.51 118.38 115.7 115.5 115.3
30/01/2022 23:29:03 109.99 108.75 110.36 105 104.8 105 114.3 115.06 118.38 115.7 115.5 115.3
30/01/2022 23:29:04 105.89 108.54 110.36 105 104.8 105 117.23 116.95 118.38 115.7 115.5 115.3
30/01/2022 23:29:05 102.25 106.97 110.36 105 104.8 105 116.72 116.89 118.38 115.7 115.5 115.3
30/01/2022 23:29:06 102.29 104.6 110.36 105 104.8 105 115.5 116.78 118.38 115.7 115.5 115.3
30/01/2022 23:29:07 106.76 105.84 110.36 105 104.9 105 116.18 117.01 118.38 115.7 115.5 115.3
30/01/2022 23:29:08 105.12 106.18 110.36 105 104.9 105 116.88 117.28 117.83 115.7 115.5 115.3
30/01/2022 23:29:09 102.56 105 110.36 105 104.9 105 115.17 116.46 117.83 115.7 115.5 115.3
30/01/2022 23:29:10 102.04 103.54 110.36 105 104.9 105 114.51 116.15 117.83 115.6 115.5 115.3
30/01/2022 23:29:11 105.54 104.88 110.36 105 104.9 105 116.38 116.16 117.83 115.6 115.5 115.3
30/01/2022 23:29:12 106.3 106.09 110.36 105 104.9 105 114.85 115.98 117.83 115.6 115.5 115.3
30/01/2022 23:29:13 106.08 106.63 110.36 105 104.9 105 115.41 115.97 117.83 115.6 115.5 115.3
30/01/2022 23:29:14 102.38 105.97 110.36 105 104.9 105 115.53 115.8 117.83 115.6 115.5 115.3
30/01/2022 23:29:15 102 104 110.36 105 104.9 105 114.99 115.47 117.83 115.5 115.5 115.3
30/01/2022 23:29:16 105.49 104.95 110.36 105 104.9 105 115.08 115.85 117.83 115.5 115.5 115.3
30/01/2022 23:29:17 104.16 104.62 110.36 105 104.9 105 115.81 115.84 117.83 115.5 115.5 115.3
30/01/2022 23:29:18 105.87 105.37 109.42 105 104.9 105 115.58 115.92 117.83 115.5 115.5 115.3
30/01/2022 23:29:19 107.26 107.51 108.75 105 104.9 105 115.91 116.77 117.83 115.5 115.5 115.3
30/01/2022 23:29:20 102.94 106.45 108.75 105 104.9 105 115.74 116.72 117.83 115.5 115.5 115.3
30/01/2022 23:29:21 104.13 104.63 108.75 105 104.9 105 113.16 115.55 117.83 115.5 115.5 115.3
30/01/2022 23:29:22 105.64 105.63 108.75 105 104.9 105 116.86 116.82 117.83 115.5 115.5 115.3
30/01/2022 23:29:23 105.17 105.21 108.75 105 104.9 105 117.2 117.16 117.83 115.4 115.5 115.3
30/01/2022 23:29:24 103.04 105.13 108.75 105 104.9 105 114.82 117.03 117.83 115.4 115.5 115.3
30/01/2022 23:29:25 103.7 104.28 108.75 105 104.9 105 115.9 116.81 117.83 115.4 115.5 115.3
30/01/2022 23:29:26 108.59 108.16 108.75 105 104.9 105 116.61 116.93 117.83 115.4 115.5 115.3
30/01/2022 23:29:27 109.34 109.24 109.24 105.1 104.9 105 116.43 117.01 117.83 115.4 115.5 115.3
30/01/2022 23:29:28 107.67 108.86 109.24 105.1 104.9 105 115.21 116.59 117.83 115.4 115.5 115.3
30/01/2022 23:29:29 102.09 107.79 109.24 105.1 104.9 105 115.29 116.14 117.83 115.4 115.5 115.3
30/01/2022 23:29:30 103.73 105.11 109.24 105.1 104.9 105 114.94 115.82 117.83 115.4 115.5 115.3
30/01/2022 23:29:31 104.42 104.63 109.24 105.1 104.9 105 115.39 115.79 117.28 115.3 115.5 115.3
30/01/2022 23:29:32 107.37 106.9 109.24 105.1 104.9 105 115.76 115.71 117.28 115.3 115.5 115.3
30/01/2022 23:29:33 102.77 106.14 109.24 105.1 104.9 105 114.89 115.72 117.28 115.3 115.5 115.3
30/01/2022 23:29:34 101.53 104.42 109.24 105.1 104.9 105 114.72 115.69 117.28 115.3 115.5 115.2
30/01/2022 23:29:35 106.23 105.55 109.24 105.1 104.9 105 116.1 115.88 117.28 115.3 115.5 115.2
30/01/2022 23:29:36 107.01 106.65 109.24 105.1 104.9 105 114.97 115.89 117.28 115.2 115.5 115.2
30/01/2022 23:29:37 108.64 107.96 109.24 105.1 104.9 105 115.89 116.04 117.28 115.2 115.5 115.2
30/01/2022 23:29:38 105.31 107.64 109.24 105.2 104.9 105 116.18 116.7 117.16 115.2 115.5 115.2
30/01/2022 23:29:39 102.6 106.34 109.24 105.2 104.9 105 115.65 116.81 117.16 115.2 115.5 115.2
30/01/2022 23:29:40 109.53 108.43 109.24 105.2 104.9 105 116.9 116.83 117.16 115.2 115.6 115.2
30/01/2022 23:29:41 106.35 107.99 109.24 105.2 104.9 105 118.74 118.63 118.63 115.3 115.6 115.2
30/01/2022 23:29:42 108.23 108.39 109.24 105.2 104.9 105 116.76 118.74 118.74 115.2 115.6 115.2
30/01/2022 23:29:43 106.61 108.32 109.24 105.2 104.9 105 116.68 117.6 118.74 115.2 115.6 115.2
30/01/2022 23:29:44 110.03 109.57 109.57 105.2 104.9 105 118.23 118.31 118.74 115.2 115.6 115.2
30/01/2022 23:29:45 108.4 109.41 109.57 105.3 104.9 105 115.25 118.22 118.74 115.1 115.6 115.2
30/01/2022 23:29:46 107.51 109.21 109.57 105.3 104.9 105 116.21 117.58 118.74 115.1 115.6 115.2
30/01/2022 23:29:47 105.91 107.79 109.57 105.3 104.9 105 117.08 117.12 118.74 115.1 115.6 115.2
30/01/2022 23:29:48 108.25 108.85 109.57 105.3 104.9 105 116.39 116.97 118.74 115.2 115.6 115.2
30/01/2022 23:29:49 103.55 107.05 109.57 105.3 104.9 105 116.27 117.57 118.74 115.2 115.6 115.2
30/01/2022 23:29:50 107.29 107.17 109.57 105.3 104.9 105 116.96 117.6 118.74 115.2 115.6 115.2
30/01/2022 23:29:51 107.81 107.8 109.57 105.3 104.9 105 117.16 117.4 118.74 115.2 115.6 115.2
30/01/2022 23:29:52 102.01 107.47 109.57 105.3 104.9 105 114.46 117.18 118.74 115.2 115.6 115.2
30/01/2022 23:29:53 102.36 104.92 109.57 105.3 104.9 105 115.2 116.12 118.74 115.2 115.6 115.2
30/01/2022 23:29:54 105.12 104.94 109.57 105.3 104.9 105 114.59 115.72 118.74 115.2 115.6 115.2
30/01/2022 23:29:55 110.95 110.53 110.53 105.4 105 105 115.72 115.56 118.74 115.2 115.6 115.2
30/01/2022 23:29:56 105.58 110.53 110.53 105.4 105 105 114.82 115.71 118.74 115.3 115.6 115.2
30/01/2022 23:29:57 103.89 108.06 110.53 105.4 105 105 115.77 116.55 118.74 115.3 115.6 115.2
30/01/2022 23:29:58 100.99 105.9 110.53 105.4 105 105 116.84 116.99 118.74 115.3 115.6 115.2
30/01/2022 23:29:59 106.18 105.64 110.53 105.4 105 105 115.6 116.17 118.74 115.3 115.6 115.2
30/01/2022 23:30:00 108.37 108.05 110.53 105.5 105 105 115.01 116.07 118.74 115.3 115.6 115.2
30/01/2022 23:30:01 104.44 107.81 110.53 105.5 105 105 117.88 117.8 118.74 115.3 115.6 115.2
30/01/2022 23:30:02 104.99 106.13 110.53 105.5 105 105 117.19 117.69 118.74 115.4 115.6 115.2
30/01/2022 23:30:03 107.2 107.01 110.53 105.5 105 105 115.5 117.58 118.74 115.4 115.6 115.2
30/01/2022 23:30:04 108.72 108.73 110.53 105.5 105 105 117.17 117.9 118.74 115.4 115.6 115.2
30/01/2022 23:30:05 106.09 108.09 110.53 105.5 105 105 116.9 117.87 118.74 115.4 115.6 115.2
30/01/2022 23:30:06 105.33 106.84 110.53 105.6 105 105 115.55 116.58 118.74 115.4 115.6 115.2
30/01/2022 23:30:07 107.38 108.11 110.53 105.6 105 105 116.11 116.87 118.74 115.5 115.6 115.2
30/01/2022 23:30:08 101.33 106.61 110.53 105.6 105 105 115.91 116.99 118.74 115.5 115.6 115.2
30/01/2022 23:30:09 105.7 105.54 110.53 105.6 105 105 115.74 116.63 118.74 115.5 115.6 115.2
30/01/2022 23:30:10 105.13 105.73 110.53 105.6 105 105 116.37 116.59 118.74 115.5 115.6 115.2
30/01/2022 23:30:11 104.81 105.34 110.53 105.6 105 105 115.26 116.08 118.74 115.5 115.6 115.2
30/01/2022 23:30:12 103.89 105.34 110.53 105.6 105 105 114.21 115.62 118.31 115.5 115.6 115.2
30/01/2022 23:30:13 102.01 104.1 110.53 105.6 105 105 114.11 115.59 118.31 115.5 115.6 115.2
30/01/2022 23:30:14 105.36 104.93 110.53 105.6 105 105 113.63 114.2 118.22 115.5 115.6 115.2
30/01/2022 23:30:15 104.96 105.14 110.53 105.6 105 105 115.48 115.85 117.9 115.5 115.6 115.2
30/01/2022 23:30:16 104.99 105.47 110.53 105.6 105 105 116.62 116.56 117.9 115.5 115.6 115.2
30/01/2022 23:30:17 102.43 104.84 110.53 105.6 105 105 116.57 116.67 117.9 115.5 115.6 115.2
30/01/2022 23:30:18 103.57 103.7 110.53 105.6 105 105 115.81 116.55 117.9 115.5 115.6 115.2
30/01/2022 23:30:19 101.42 103.57 110.53 105.6 105 105 115.92 117.11 117.9 115.5 115.7 115.2
30/01/2022 23:30:20 101.83 102.85 110.53 105.6 105 105 116.16 116.99 117.9 115.6 115.7 115.2
30/01/2022 23:30:21 104.63 104.34 110.53 105.6 105 105 115.75 116.75 117.9 115.6 115.7 115.2
30/01/2022 23:30:22 107.29 106.75 110.53 105.6 105 105 116.07 116.53 117.9 115.6 115.7 115.2
30/01/2022 23:30:23 106.11 106.55 110.53 105.6 105 105 117 116.89 117.9 115.6 115.7 115.2
30/01/2022 23:30:24 111.35 110.74 110.74 105.7 105 105.1 116.27 117.1 117.9 115.6 115.7 115.2
30/01/2022 23:30:25 107.34 109.31 110.74 105.7 105 105.1 117.11 117.42 117.9 115.6 115.7 115.2
30/01/2022 23:30:26 102.42 108.28 110.74 105.7 105 105.1 115.11 116.72 117.9 115.6 115.7 115.2
30/01/2022 23:30:27 105.27 105.93 110.74 105.7 105 105.1 114.98 115.82 117.9 115.6 115.7 115.2
30/01/2022 23:30:28 109.31 109.21 110.74 105.7 105 105.1 115.61 115.93 117.9 115.6 115.7 115.2
30/01/2022 23:30:29 107.45 109.37 110.74 105.7 105 105.1 115.82 116.11 117.9 115.6 115.7 115.2
30/01/2022 23:30:30 101.15 108.01 110.74 105.7 105 105.1 114.87 116.07 117.9 115.6 115.7 115.2
30/01/2022 23:30:31 107.17 106.56 110.74 105.7 105 105.1 114.95 115.53 117.9 115.6 115.7 115.2
30/01/2022 23:30:32 106.86 107.39 110.74 105.7 105 105.1 115.67 115.63 117.9 115.6 115.7 115.2
30/01/2022 23:30:33 106.26 106.96 110.74 105.7 105 105.1 114.6 115.55 117.9 115.6 115.7 115.2
30/01/2022 23:30:34 104.78 106.44 110.74 105.7 105 105.1 116.3 116.5 117.87 115.6 115.7 115.2
30/01/2022 23:30:35 111.24 110.42 110.74 105.8 105 105.1 116.7 116.67 117.42 115.6 115.7 115.2
30/01/2022 23:30:36 104.86 109.65 110.74 105.8 105 105.1 115.09 116.56 117.42 115.6 115.7 115.2
30/01/2022 23:30:37 106.5 107.47 110.74 105.8 105 105.1 115.29 116.76 117.42 115.6 115.7 115.2
30/01/2022 23:30:38 104.49 107.15 110.74 105.8 105 105.1 114.04 115.27 117.42 115.6 115.7 115.2
30/01/2022 23:30:39 108.58 107.94 110.74 105.8 105 105.1 116.13 116.75 117.42 115.6 115.7 115.2
30/01/2022 23:30:40 106.37 107.57 110.74 105.8 105 105.1 116.48 116.7 117.42 115.6 115.7 115.2
30/01/2022 23:30:41 101.32 106.8 110.74 105.8 105 105.1 116.04 116.41 117.42 115.6 115.7 115.2
30/01/2022 23:30:42 101.04 104.14 110.74 105.8 105 105.1 114.92 116.27 117.42 115.6 115.7 115.2
30/01/2022 23:30:43 105.27 104.42 110.74 105.8 105 105.1 115.69 116.38 117.42 115.7 115.7 115.2
30/01/2022 23:30:44 103.92 104.33 110.74 105.8 105 105.1 115.95 116.34 117.42 115.7 115.7 115.2
30/01/2022 23:30:45 100.8 103.92 110.74 105.8 105 105.1 113.94 115.87 117.42 115.7 115.7 115.2
30/01/2022 23:30:46 99.92 102.18 110.74 105.8 105 105.1 114.37 115.55 117.42 115.7 115.7 115.2
30/01/2022 23:30:47 103.79 102.98 110.74 105.8 105 105.1 115.31 115.26 117.42 115.7 115.7 115.2
30/01/2022 23:30:48 105.98 105.47 110.74 105.8 105 105.1 113.83 115.07 117.42 115.7 115.7 115.2
30/01/2022 23:30:49 105.72 106.11 110.74 105.8 105 105.1 115.06 115.32 117.42 115.7 115.7 115.2
30/01/2022 23:30:50 101.78 105.49 110.74 105.8 105 105.1 115 115.19 117.42 115.7 115.7 115.2
30/01/2022 23:30:51 101.24 103.48 110.74 105.8 105 105.1 113.54 114.87 117.42 115.7 115.7 115.2
30/01/2022 23:30:52 105.76 104.95 110.74 105.8 105 105.1 114.59 114.88 117.42 115.7 115.7 115.2
30/01/2022 23:30:53 105.07 105.11 110.74 105.8 105 105.1 115.26 115.11 117.42 115.7 115.7 115.2
30/01/2022 23:30:54 105.59 105.77 110.42 105.8 105 105.1 114.61 115.07 117.42 115.7 115.7 115.2
30/01/2022 23:30:55 106.83 107.4 110.42 105.8 105 105.1 114.89 115.52 116.76 115.7 115.7 115.2
30/01/2022 23:30:56 104.06 106.39 110.42 105.8 105 105.1 115.08 115.92 116.76 115.7 115.7 115.2
30/01/2022 23:30:57 105.33 105.49 110.42 105.8 105 105.1 112.04 114.81 116.76 115.7 115.7 115.2
30/01/2022 23:30:58 104.25 105.71 110.42 105.8 105 105.1 113.17 114.08 116.76 115.7 115.7 115.2
30/01/2022 23:30:59 103.63 104.55 110.42 105.8 105 105.1 116.3 115.7 116.76 115.7 115.7 115.2
30/01/2022 23:31:00 101.35 104.05 110.42 105.8 105 105.1 114.58 115.59 116.76 115.7 115.7 115.2
30/01/2022 23:31:01 104.17 104.34 110.42 105.8 105 105.1 115.67 116.24 116.76 115.7 115.7 115.2
30/01/2022 23:31:02 106.78 106.3 110.42 105.8 105 105.1 115.72 116.39 116.76 115.7 115.7 115.2
30/01/2022 23:31:03 108.59 107.77 110.42 105.8 105 105.1 115.33 116.16 116.76 115.7 115.7 115.2
30/01/2022 23:31:04 107.32 108.18 110.42 105.8 105 105.1 115.26 115.9 116.76 115.7 115.7 115.2
30/01/2022 23:31:05 101.42 107.27 109.65 105.8 105 105.1 115.25 115.6 116.76 115.7 115.7 115.2
30/01/2022 23:31:06 105.5 105.84 108.18 105.8 105 105.1 114.73 115.53 116.76 115.7 115.7 115.2
30/01/2022 23:31:07 106.02 106.51 108.18 105.8 105 105.1 114.64 115.47 116.75 115.7 115.7 115.2
30/01/2022 23:31:08 108.5 108.02 108.18 105.8 105 105.1 115.25 115.23 116.75 115.7 115.7 115.2
30/01/2022 23:31:09 102.38 107.3 108.18 105.8 105 105.1 113.72 115.07 116.7 115.7 115.7 115.2
30/01/2022 23:31:10 100.62 104.84 108.18 105.8 105 105.1 113.96 114.72 116.41 115.7 115.7 115.2
30/01/2022 23:31:11 106.01 105.27 108.18 105.8 105 105.1 115.07 114.91 116.39 115.7 115.7 115.2
30/01/2022 23:31:12 108.43 107.78 108.18 105.8 105 105.1 114.5 115.09 116.39 115.7 115.7 115.2
30/01/2022 23:31:13 107.97 108.22 108.22 105.9 105 105.1 115.53 115.33 116.39 115.7 115.7 115.2
30/01/2022 23:31:14 102.47 107.43 108.22 105.9 105 105.1 115.39 116.25 116.39 115.7 115.7 115.2
30/01/2022 23:31:15 107.14 106.75 108.22 105.9 105 105.1 115.13 116.03 116.39 115.7 115.7 115.2
30/01/2022 23:31:16 108.54 107.99 108.22 105.9 105 105.1 116.4 116.24 116.39 115.7 115.7 115.1
30/01/2022 23:31:17 106.38 107.94 108.22 105.9 105.1 105.1 118.49 118.3 118.3 115.7 115.7 115.1
30/01/2022 23:31:18 109.61 108.91 108.91 105.9 105.1 105.1 116.96 118.67 118.67 115.7 115.7 115.1
30/01/2022 23:31:19 108.42 110 110 105.9 105.1 105.1 117.1 117.8 118.67 115.7 115.7 115.1
30/01/2022 23:31:20 110.17 109.88 110 106 105.1 105.1 118.08 118.24 118.67 115.7 115.7 115.1
30/01/2022 23:31:21 108.49 109.89 110 106 105.1 105.1 114.94 118.15 118.67 115.7 115.7 115.1
30/01/2022 23:31:22 109.63 110.57 110.57 106 105.1 105.1 116.66 117.35 118.67 115.7 115.7 115.1
30/01/2022 23:31:23 104.75 108.74 110.57 106 105.1 105.1 117.25 117.35 118.67 115.7 115.7 115.1
30/01/2022 23:31:24 107.96 108.7 110.57 106 105.1 105.1 116.23 117.21 118.67 115.7 115.7 115.1
30/01/2022 23:31:25 102.71 106.98 110.57 106 105.1 105.1 115.62 117.43 118.67 115.7 115.8 115.1
30/01/2022 23:31:26 104.57 105.07 110.57 105.9 105.1 105.1 116.14 117.03 118.67 115.7 115.8 115.1
30/01/2022 23:31:27 105.5 105.94 110.57 105.9 105.1 105.1 116.55 116.86 118.67 115.7 115.8 115.1
30/01/2022 23:31:28 101.44 105.03 110.57 105.8 105.1 105.1 114.01 116.52 118.67 115.7 115.8 115.1
30/01/2022 23:31:29 102.32 103.24 110.57 105.8 105.1 105.1 114.86 115.61 118.67 115.7 115.8 115.1
30/01/2022 23:31:30 103.91 103.56 110.57 105.8 105.1 105.1 114.44 115.52 118.67 115.7 115.8 115.1
30/01/2022 23:31:31 106.18 105.78 110.57 105.8 105.1 105.1 115.18 115.42 118.67 115.7 115.8 115.1
30/01/2022 23:31:32 105.06 105.95 110.57 105.8 105.1 105.1 114.77 115.26 118.67 115.7 115.8 115.1
30/01/2022 23:31:33 104.87 105.4 110.57 105.8 105.1 105.1 115.88 116.54 118.67 115.7 115.8 115.1
30/01/2022 23:31:34 102.64 104.95 110.57 105.8 105.1 105.1 116.93 117.03 118.67 115.7 115.8 115.1
30/01/2022 23:31:35 107.09 106.31 110.57 105.8 105.1 105.1 116.02 116.49 118.67 115.7 115.8 115.1
30/01/2022 23:31:36 109.92 109.22 110.57 105.8 105.1 105.1 115.11 116.35 118.67 115.7 115.8 115.1
30/01/2022 23:31:37 105.94 108.52 110.57 105.8 105.1 105.1 117.73 117.66 118.67 115.7 115.8 115.1
30/01/2022 23:31:38 104.8 107.17 110.57 105.8 105.1 105.1 117.39 117.8 118.67 115.7 115.8 115.2
30/01/2022 23:31:39 105.58 105.95 110.57 105.8 105.1 105.1 115.37 117.67 118.67 115.7 115.8 115.2
30/01/2022 23:31:40 109.47 109.12 110.57 105.9 105.1 105.1 117.11 118.02 118.67 115.7 115.8 115.2
30/01/2022 23:31:41 108.62 108.89 110.57 105.9 105.1 105.1 116.6 117.48 118.67 115.8 115.8 115.2
30/01/2022 23:31:42 106.07 108.39 110.57 105.9 105.1 105.1 115.63 116.41 118.67 115.8 115.8 115.2
30/01/2022 23:31:43 107.87 108.7 110.57 105.9 105.1 105.1 116.14 116.84 118.67 115.8 115.8 115.2
30/01/2022 23:31:44 103.54 107.25 110.57 105.9 105.1 105.1 116.66 117.35 118.67 115.8 115.8 115.2
30/01/2022 23:31:45 106.25 106.24 110.57 105.9 105.1 105.1 116.23 117.07 118.67 115.8 115.8 115.2
30/01/2022 23:31:46 105.54 106.3 110.57 105.9 105.1 105.1 116.76 117.04 118.67 115.8 115.8 115.2
30/01/2022 23:31:47 105.58 106.02 110.57 105.9 105.1 105.1 115.26 116.65 118.67 115.8 115.8 115.2
30/01/2022 23:31:48 106.49 107.43 110.57 105.9 105.1 105.1 114.6 115.92 118.24 115.8 115.8 115.2
30/01/2022 23:31:49 103.15 105.67 110.57 105.9 105.1 105.1 113.51 115.55 118.24 115.8 115.8 115.2
30/01/2022 23:31:50 106.51 106 110.57 105.9 105.1 105.1 113.89 114.2 118.15 115.8 115.8 115.2
30/01/2022 23:31:51 107.12 106.88 110.57 105.9 105.1 105.1 115.27 115.8 118.02 115.8 115.8 115.2
30/01/2022 23:31:52 106.18 107.05 109.22 105.9 105.1 105.1 116.46 116.45 118.02 115.8 115.8 115.2
30/01/2022 23:31:53 101.73 106.41 109.22 105.9 105.1 105.1 116.34 116.54 118.02 115.8 115.8 115.2
30/01/2022 23:31:54 101.51 104.1 109.22 105.9 105.1 105.1 115.52 116.39 118.02 115.8 115.8 115.2
30/01/2022 23:31:55 100.97 103.03 109.22 105.9 105.1 105.1 115.38 116.92 118.02 115.8 115.8 115.2
30/01/2022 23:31:56 102.27 102.33 109.22 105.9 105.1 105.1 116.19 116.58 118.02 115.8 115.8 115.2
30/01/2022 23:31:57 104.03 103.58 109.22 105.9 105.1 105.1 115.42 116.68 118.02 115.8 115.8 115.2
30/01/2022 23:31:58 102.99 103.79 109.22 105.9 105.1 105.1 116.29 116.65 118.02 115.8 115.8 115.2
30/01/2022 23:31:59 100.94 102.95 109.22 105.9 105.1 105.1 116.96 116.99 118.02 115.8 115.8 115.2
30/01/2022 23:32:00 101.07 101.85 109.22 105.9 105.1 105.1 115.44 116.88 118.02 115.8 115.8 115.2
30/01/2022 23:32:01 101.28 101.85 109.22 105.9 105.1 105.1 116.41 117.11 118.02 115.8 115.8 115.2
30/01/2022 23:32:02 101.15 101.4 109.22 105.9 105.1 105.1 115.33 116.15 118.02 115.8 115.8 115.2
30/01/2022 23:32:03 100.77 101.46 109.22 105.9 105.1 105.1 114.76 115.7 118.02 115.8 115.8 115.2
30/01/2022 23:32:04 101.18 101.29 109.22 105.9 105.1 105.1 114.66 115.73 118.02 115.8 115.8 115.2
30/01/2022 23:32:05 101.95 101.85 109.22 105.9 105.1 105.1 115.58 115.8 118.02 115.8 115.8 115.2
30/01/2022 23:32:06 101.1 101.75 109.12 105.8 105.1 105.1 114.86 116.07 118.02 115.8 115.8 115.2
30/01/2022 23:32:07 100.65 101.3 109.12 105.8 105.1 105.1 115.28 115.83 118.02 115.8 115.8 115.2
30/01/2022 23:32:08 100.76 101.13 109.12 105.8 105.1 105.1 115.67 115.83 118.02 115.8 115.8 115.2
30/01/2022 23:32:09 101.96 101.65 109.12 105.8 105.1 105.1 114.6 115.52 118.02 115.8 115.8 115.2
30/01/2022 23:32:10 100.99 101.77 108.89 105.8 105.1 105.1 115.9 116.28 117.48 115.8 115.8 115.2
30/01/2022 23:32:11 103.22 102.89 108.7 105.8 105.1 105.1 117.23 117.04 117.35 115.8 115.8 115.2
30/01/2022 23:32:12 103.82 103.93 108.7 105.8 105.1 105.1 115.33 116.96 117.35 115.8 115.9 115.2
30/01/2022 23:32:13 99.81 103.31 107.43 105.8 105.1 105.1 114.39 117.11 117.35 115.8 115.9 115.2
30/01/2022 23:32:14 100.74 101.52 107.43 105.8 105.1 105.1 113.95 114.92 117.11 115.8 115.9 115.2
30/01/2022 23:32:15 106.95 105.53 107.43 105.8 105.1 105.1 113.75 115.07 117.11 115.8 115.9 115.2
30/01/2022 23:32:16 101.06 105.47 107.43 105.8 105.1 105 112.13 113.78 117.11 115.8 115.9 115.2
30/01/2022 23:32:17 101.53 103.68 107.43 105.8 105.1 105 115.04 115.93 117.11 115.8 115.9 115.2
30/01/2022 23:32:18 106.81 106.21 107.05 105.8 105.1 105 118.71 118.18 118.18 115.8 115.9 115.2
30/01/2022 23:32:19 107.64 107.5 107.5 105.8 105.1 105.1 112.94 117.06 118.18 115.8 115.9 115.2
30/01/2022 23:32:20 105.24 106.86 107.5 105.8 105.1 105.1 112.06 115.01 118.18 115.8 115.9 115.2
30/01/2022 23:32:21 105.54 106.55 107.5 105.8 105.1 105.1 112.03 113.67 118.18 115.8 115.9 115.2
30/01/2022 23:32:22 101.81 105.56 107.5 105.8 105.1 105.1 112.33 112.93 118.18 115.7 115.9 115.2
30/01/2022 23:32:23 107.92 106.81 107.5 105.8 105.1 105.1 112.88 112.88 118.18 115.7 115.9 115.2
30/01/2022 23:32:24 106.7 107.19 107.5 105.8 105.1 105.1 110.82 112.8 118.18 115.7 115.9 115.2
30/01/2022 23:32:25 101.96 106.66 107.5 105.8 105.1 105.1 109.16 111.58 118.18 115.7 115.9 115.2
30/01/2022 23:32:26 109.29 107.85 107.85 105.8 105.1 105.1 111.81 111.32 118.18 115.7 115.9 115.2
30/01/2022 23:32:27 104.4 107.79 107.85 105.8 105.1 105.1 114.07 113.66 118.18 115.7 115.9 115.2
30/01/2022 23:32:28 105.99 106.16 107.85 105.8 105.1 105.1 113.72 113.92 118.18 115.7 115.9 115.2
30/01/2022 23:32:29 106.77 106.83 107.85 105.8 105.1 105.1 111.97 113.91 118.18 115.7 115.9 115.2
30/01/2022 23:32:30 101.27 106.44 107.85 105.8 105.1 105.1 111.21 112.88 118.18 115.7 115.9 115.2
30/01/2022 23:32:31 109.08 107.92 107.92 105.8 105.1 105.1 113.35 113.04 118.18 115.7 115.9 115.2
30/01/2022 23:32:32 108 108.45 108.45 105.8 105.1 105.1 113.6 113.68 118.18 115.7 115.9 115.2
30/01/2022 23:32:33 105.47 108.58 108.58 105.8 105.1 105.1 112.12 113.65 118.18 115.7 115.9 115.2
30/01/2022 23:32:34 108.14 108.45 108.58 105.8 105.2 105.1 112.77 113.56 118.18 115.7 115.9 115.2
30/01/2022 23:32:35 111.41 111.02 111.02 105.8 105.2 105.1 112.82 113.23 118.18 115.7 115.9 115.2
30/01/2022 23:32:36 113.61 113.61 113.61 105.9 105.2 105.1 114.8 114.96 118.18 115.6 115.9 115.2
30/01/2022 23:32:37 105.79 112.24 113.61 105.9 105.2 105.1 112.68 113.9 118.18 115.6 115.9 115.2
30/01/2022 23:32:38 107.35 109.3 113.61 105.9 105.2 105.1 112.81 113.39 118.18 115.6 115.9 115.2
30/01/2022 23:32:39 104.51 108.41 113.61 105.9 105.2 105.1 112.85 113.35 118.18 115.6 115.9 115.2
30/01/2022 23:32:40 105.88 106.75 113.61 105.9 105.2 105.1 113.04 113.21 118.18 115.6 115.9 115.2
30/01/2022 23:32:41 109.32 108.67 113.61 105.9 105.2 105.1 113.81 113.75 118.18 115.6 115.9 115.2
30/01/2022 23:32:42 107.96 108.8 113.61 106 105.2 105.1 112.45 113.86 118.18 115.6 115.9 115.2
30/01/2022 23:32:43 105.9 108.65 113.61 106 105.2 105.1 110.98 112.87 118.18 115.6 115.9 115.2
30/01/2022 23:32:44 104.51 106.45 113.61 106 105.2 105.1 112.33 112.37 118.18 115.6 115.9 115.2
30/01/2022 23:32:45 106.22 106.43 113.61 106 105.2 105.1 113.03 112.93 118.18 115.6 115.9 115.2
30/01/2022 23:32:46 104.32 106.94 113.61 106 105.2 105.1 112.12 113.1 118.18 115.6 115.9 115.2
30/01/2022 23:32:47 105.71 106.03 113.61 106 105.2 105.1 112.75 113.39 118.18 115.6 115.9 115.2
30/01/2022 23:32:48 105.63 105.66 113.61 106 105.2 105.1 112.8 112.8 117.06 115.6 115.8 115.2
30/01/2022 23:32:49 105.89 106.17 113.61 106 105.2 105.1 112.49 112.78 115.01 115.6 115.8 115.2
30/01/2022 23:32:50 108.1 107.99 113.61 106 105.2 105.1 112.75 113.09 114.96 115.6 115.8 115.2
30/01/2022 23:32:51 107 108.06 113.61 106 105.2 105.1 113.2 113.52 114.96 115.6 115.8 115.2
30/01/2022 23:32:52 104.45 107.32 113.61 106 105.2 105.1 112.47 113.1 114.96 115.6 115.8 115.2
30/01/2022 23:32:53 105.34 105.81 113.61 106 105.2 105.1 112.95 113.1 114.96 115.5 115.8 115.2
30/01/2022 23:32:54 106.05 106.34 113.61 106 105.2 105.1 112.69 113.03 114.96 115.5 115.8 115.2
30/01/2022 23:32:55 104.69 105.98 113.61 106 105.2 105.1 111.92 113.06 114.96 115.5 115.8 115.2
30/01/2022 23:32:56 110.66 110.36 113.61 106 105.2 105.1 114.54 114.52 114.96 115.5 115.8 115.2
30/01/2022 23:32:57 107.36 109 113.61 106 105.2 105.1 113.48 113.84 114.96 115.5 115.8 115.2
30/01/2022 23:32:58 106.15 108.25 113.61 106 105.2 105.1 111.2 113.57 114.96 115.5 115.8 115.2
30/01/2022 23:32:59 102.14 107.34 113.61 106 105.2 105.1 111.55 112.27 114.96 115.5 115.8 115.2
30/01/2022 23:33:00 105.51 106.05 113.61 106 105.2 105.1 112.37 112.67 114.96 115.5 115.8 115.2
30/01/2022 23:33:01 106.64 106.31 113.61 106 105.2 105.1 113.65 113.12 114.96 115.5 115.8 115.2
30/01/2022 23:33:02 106.95 107.12 113.61 106 105.2 105.1 113.27 113.57 114.96 115.5 115.8 115.2
30/01/2022 23:33:03 102.52 106.66 113.61 106 105.2 105.1 111.56 113.39 114.96 115.5 115.8 115.2
30/01/2022 23:33:04 104.01 105.22 113.61 106 105.2 105.1 112.12 112.78 114.96 115.5 115.8 115.2
30/01/2022 23:33:05 103.08 104.17 113.61 106 105.2 105.1 112.73 112.85 114.96 115.5 115.8 115.2
30/01/2022 23:33:06 106.42 105.89 112.24 106 105.2 105.1 112.44 112.68 114.52 115.4 115.8 115.2
30/01/2022 23:33:07 106.55 107.22 110.36 106 105.2 105.1 112.29 112.6 114.52 115.4 115.8 115.2
30/01/2022 23:33:08 105.42 106.02 110.36 106 105.2 105.1 111.97 112.71 114.52 115.4 115.8 115.1
30/01/2022 23:33:09 107.68 108.27 110.36 106 105.2 105.1 111.37 112.21 114.52 115.4 115.8 115.1
30/01/2022 23:33:10 106.07 106.61 110.36 106 105.2 105.1 112.52 112.38 114.52 115.4 115.8 115.1
30/01/2022 23:33:11 107.57 107.58 110.36 106 105.2 105.1 113.32 113.18 114.52 115.4 115.8 115.1
30/01/2022 23:33:12 106.77 107.82 110.36 106 105.2 105.1 112.86 113.31 114.52 115.4 115.8 115.1
30/01/2022 23:33:13 104.81 107.24 110.36 106 105.2 105.1 113.02 113.42 114.52 115.4 115.8 115.1
30/01/2022 23:33:14 104.15 105.52 110.36 106 105.2 105.1 112.52 113.06 114.52 115.4 115.8 115.1
30/01/2022 23:33:15 106.36 106.06 110.36 106.1 105.2 105.1 112.63 112.81 114.52 115.4 115.8 115.1
30/01/2022 23:33:16 108.32 108.21 110.36 106.1 105.2 105.1 112.95 113 114.52 115.4 115.8 115.1
30/01/2022 23:33:17 111.61 111.68 111.68 106.1 105.2 105.1 114.59 114.59 114.59 115.3 115.8 115.1
30/01/2022 23:33:18 100.36 109.63 111.68 106.1 105.2 105.1 111.87 113.63 114.59 115.3 115.8 115.1
30/01/2022 23:33:19 106.48 106.93 111.68 106.1 105.2 105.1 112.82 112.98 114.59 115.3 115.8 115.1
30/01/2022 23:33:20 105.72 107.49 111.68 106.1 105.2 105.1 112.02 112.97 114.59 115.3 115.8 115.1
30/01/2022 23:33:21 102.74 105.82 111.68 106 105.2 105.1 111.7 112.75 114.59 115.3 115.8 115.1
30/01/2022 23:33:22 103.49 103.98 111.68 106 105.2 105.1 112.84 112.97 114.59 115.3 115.8 115.1
30/01/2022 23:33:23 106.74 105.98 111.68 106 105.2 105.1 113.27 113.21 114.59 115.3 115.8 115.1
30/01/2022 23:33:24 103.93 105.82 111.68 106 105.2 105.1 111.81 112.87 114.59 115.3 115.8 115.1
30/01/2022 23:33:25 105.03 105.07 111.68 106 105.2 105.1 111.94 112.35 114.59 115.3 115.8 115.1
30/01/2022 23:33:26 107 106.41 111.68 106 105.2 105.1 112.97 112.89 114.59 115.3 115.8 115.1
30/01/2022 23:33:27 107.31 107.55 111.68 106 105.2 105.1 112.9 113.05 114.59 115.3 115.8 115.1
30/01/2022 23:33:28 103.14 106.64 111.68 106 105.2 105.1 111.49 112.68 114.59 115.3 115.8 115.1
30/01/2022 23:33:29 105.99 105.78 111.68 106 105.3 105.1 112.75 112.66 114.59 115.3 115.8 115.1
30/01/2022 23:33:30 105.46 106.42 111.68 106 105.3 105.1 114.13 114.48 114.59 115.3 115.8 115.1
30/01/2022 23:33:31 105.23 105.48 111.68 106 105.3 105.1 115.6 115.64 115.64 115.3 115.8 115.1
30/01/2022 23:33:32 104.3 105.45 111.68 106 105.3 105.1 111.87 114.61 115.64 115.2 115.8 115.1
30/01/2022 23:33:33 105.74 105.67 111.68 106 105.3 105.1 112.4 113.22 115.64 115.2 115.8 115.1
30/01/2022 23:33:34 107.5 107.3 111.68 106 105.3 105.1 113.3 113.28 115.64 115.2 115.8 115.1
30/01/2022 23:33:35 110.24 109.53 111.68 106 105.3 105.1 113.91 113.72 115.64 115.2 115.8 115.1
30/01/2022 23:33:36 105.65 109.48 111.68 106 105.3 105.1 112.48 113.65 115.64 115.2 115.8 115.1
30/01/2022 23:33:37 107 107.67 111.68 106 105.3 105.1 112.31 113.1 115.64 115.2 115.8 115.1
30/01/2022 23:33:38 104.84 107.18 111.68 106 105.3 105.1 111.95 112.9 115.64 115.2 115.8 115.1
30/01/2022 23:33:39 109.12 108.63 111.68 106 105.3 105.1 113.92 113.55 115.64 115.1 115.8 115.1
30/01/2022 23:33:40 107.17 108.21 111.68 106 105.3 105.1 115.08 114.9 115.64 115.1 115.8 115.1
30/01/2022 23:33:41 106.33 107.67 111.68 106 105.3 105.1 113.69 114.52 115.64 115.1 115.8 115.1
30/01/2022 23:33:42 108.5 108.59 111.68 106 105.3 105.1 113.06 114.58 115.64 115.1 115.8 115.1
30/01/2022 23:33:43 105.47 107.81 111.68 106 105.3 105.1 112.34 113.71 115.64 115.1 115.8 115.1
30/01/2022 23:33:44 104.61 106.29 111.68 106 105.3 105.1 113.15 113.14 115.64 115.1 115.8 115.1
30/01/2022 23:33:45 106.05 106.18 111.68 106 105.3 105.1 112.57 112.96 115.64 115.1 115.8 115.1
30/01/2022 23:33:46 102.38 106.13 111.68 106 105.3 105.1 111.46 113.07 115.64 115.1 115.8 115.1
30/01/2022 23:33:47 104.7 104.64 109.63 106 105.3 105.1 111.33 112.15 115.64 115.1 115.8 115.1
30/01/2022 23:33:48 107.03 106.4 109.53 106 105.3 105.1 110.77 111.52 115.64 115.1 115.8 115.1
30/01/2022 23:33:49 105.51 106.4 109.53 106 105.3 105.1 111.46 112.1 115.64 115.1 115.8 115.1
30/01/2022 23:33:50 99.38 106.03 109.53 106 105.3 105.1 111.01 111.64 115.64 115 115.8 115.1
30/01/2022 23:33:51 106.74 106.64 109.53 106 105.3 105.1 112.37 112.56 115.64 115 115.8 115.1
30/01/2022 23:33:52 109.75 109.38 109.53 106 105.3 105.1 114.38 113.7 115.64 115 115.8 115.1
30/01/2022 23:33:53 106.43 109.69 109.69 106 105.3 105.1 112.33 113.82 115.64 115 115.8 115.1
30/01/2022 23:33:54 106 107.55 109.69 106.1 105.3 105.1 111.84 112.94 115.64 115 115.8 115.1
30/01/2022 23:33:55 104.01 106.74 109.69 106.1 105.3 105.1 111.58 112.54 115.64 115 115.7 115.1
30/01/2022 23:33:56 102.43 104.94 109.69 106.1 105.3 105.1 112.76 113 115.64 115 115.7 115.1
30/01/2022 23:33:57 100.96 103.33 109.69 106.1 105.3 105.1 112.45 112.57 115.64 115 115.7 115.1
30/01/2022 23:33:58 108.52 106.92 109.69 106.1 105.3 105.1 113.27 113.04 115.64 115 115.7 115.1
30/01/2022 23:33:59 107.3 107.31 109.69 106.1 105.3 105.1 112.73 113.1 115.64 115 115.7 115.1
30/01/2022 23:34:00 105.7 107.31 109.69 106.1 105.3 105.1 112.73 113.76 115.64 114.9 115.7 115.1
30/01/2022 23:34:01 106.91 107.29 109.69 106.1 105.3 105.1 113.03 113.05 114.9 114.9 115.7 115.1
30/01/2022 23:34:02 107.96 107.81 109.69 106.1 105.3 105.1 115.01 114.66 114.9 114.9 115.7 115.1
30/01/2022 23:34:03 101.18 107.72 109.69 106.1 105.3 105.1 110.84 114.64 114.9 114.9 115.7 115.1
30/01/2022 23:34:04 106.28 106.45 109.69 106.1 105.3 105.1 111.78 112.69 114.9 114.9 115.7 115.1
30/01/2022 23:34:05 111.82 111.11 111.11 106.1 105.3 105.1 114.59 114.05 114.9 114.9 115.7 115.1
30/01/2022 23:34:06 103.37 109.73 111.11 106.1 105.3 105.1 112.65 113.54 114.9 114.9 115.7 115.1
30/01/2022 23:34:07 105.09 106.86 111.11 106.1 105.3 105.1 112.2 113.18 114.9 114.9 115.7 115.1
30/01/2022 23:34:08 104.99 106.57 111.11 106.1 105.3 105.1 112.22 113.17 114.9 114.9 115.7 115.1
30/01/2022 23:34:09 106.8 106.6 111.11 106.1 105.3 105.1 111.66 112.35 114.9 114.9 115.7 115.1
30/01/2022 23:34:10 105.48 106.4 111.11 106.2 105.3 105.1 110.56 112.15 114.66 114.9 115.7 115.1
30/01/2022 23:34:11 113.86 113.18 113.18 106.2 105.4 105.1 115.55 115.03 115.03 114.9 115.7 115.1
30/01/2022 23:34:12 107.56 112.77 113.18 106.2 105.4 105.1 112.81 114.83 115.03 114.8 115.7 115.1
30/01/2022 23:34:13 104.08 110.36 113.18 106.2 105.4 105.1 112.76 113.87 115.03 114.8 115.7 115.1
30/01/2022 23:34:14 104.05 107.57 113.18 106.2 105.4 105.1 112.74 113.24 115.03 114.8 115.7 115.1
30/01/2022 23:34:15 107.23 107.34 113.18 106.2 105.4 105.1 113.14 113.32 115.03 114.8 115.7 115.1
30/01/2022 23:34:16 104.6 107.2 113.18 106.2 105.4 105.1 112.04 113.48 115.03 114.8 115.7 115.1
30/01/2022 23:34:17 103.53 106.3 113.18 106.2 105.4 105.1 110.71 112.23 115.03 114.8 115.7 115.1
30/01/2022 23:34:18 105.92 105.78 113.18 106.2 105.4 105.1 113.05 112.76 115.03 114.8 115.7 115.1
30/01/2022 23:34:19 104.9 105.56 113.18 106.2 105.4 105.1 112.71 112.86 115.03 114.8 115.7 115.1
30/01/2022 23:34:20 103.98 105.23 113.18 106.2 105.4 105.1 112.8 113.03 115.03 114.8 115.7 115.1
30/01/2022 23:34:21 104.89 105.21 113.18 106.2 105.4 105.1 112.51 113.47 115.03 114.8 115.7 115.1
30/01/2022 23:34:22 103.91 104.83 113.18 106.2 105.4 105.1 112.62 112.96 115.03 114.8 115.7 115.1
30/01/2022 23:34:23 103.25 104.05 113.18 106.2 105.4 105.1 112.42 112.72 115.03 114.7 115.7 115.1
30/01/2022 23:34:24 100.86 103.6 113.18 106.2 105.4 105.1 112.1 112.56 115.03 114.7 115.7 115.1
30/01/2022 23:34:25 98.52 102.1 113.18 106.2 105.4 105.1 111.4 112.65 115.03 114.7 115.7 115.1
30/01/2022 23:34:26 101.63 101.42 113.18 106.2 105.4 105.1 112.02 112.33 115.03 114.7 115.7 115.1
30/01/2022 23:34:27 104.33 103.8 113.18 106.2 105.4 105.1 112.85 112.76 115.03 114.7 115.7 115.1
30/01/2022 23:34:28 105.43 105.17 113.18 106.2 105.4 105.1 112.88 112.91 115.03 114.7 115.7 115.1
30/01/2022 23:34:29 102.08 104.79 113.18 106.2 105.4 105.1 112.16 113.1 115.03 114.7 115.7 115.1
30/01/2022 23:34:30 103.05 103.87 113.18 106.2 105.4 105.1 112.99 113.48 115.03 114.7 115.7 115.1
30/01/2022 23:34:31 105.28 104.95 113.18 106.2 105.4 105.1 114.29 114.03 115.03 114.7 115.7 115.1
30/01/2022 23:34:32 105.27 105.4 113.18 106.2 105.4 105.1 111.35 113.72 115.03 114.7 115.7 115.1
30/01/2022 23:34:33 102.11 105.24 113.18 106.2 105.4 105.1 112.35 112.44 115.03 114.7 115.7 115.1
30/01/2022 23:34:34 105.49 105.26 113.18 106.2 105.4 105.1 113.84 113.64 115.03 114.7 115.7 115.1
30/01/2022 23:34:35 104.45 105.52 113.18 106.2 105.4 105.1 112.72 113.46 115.03 114.6 115.7 115.1
30/01/2022 23:34:36 104.42 105.03 113.18 106.2 105.4 105.1 113.26 113.36 115.03 114.6 115.7 115.1
30/01/2022 23:34:37 106.12 105.92 113.18 106.1 105.4 105.1 113.13 113.39 115.03 114.6 115.7 115.1
30/01/2022 23:34:38 105.02 106.25 113.18 106.1 105.4 105.1 112.93 113.56 115.03 114.6 115.7 115.1
30/01/2022 23:34:39 105.46 106.07 113.18 106.1 105.4 105.1 113.3 113.6 115.03 114.6 115.7 115.1
30/01/2022 23:34:40 101.7 105.13 113.18 106.1 105.4 105.1 113.31 113.49 115.03 114.6 115.7 115.1
30/01/2022 23:34:41 99.64 103.14 112.77 106.1 105.4 105.1 111.97 113.23 114.83 114.6 115.7 115.1
30/01/2022 23:34:42 104.94 104.23 110.36 106.1 105.4 105.1 112.19 113.05 114.03 114.6 115.7 115.1
30/01/2022 23:34:43 108.07 107.53 107.57 106.1 105.4 105.1 111.46 112.26 114.03 114.5 115.7 115.1
30/01/2022 23:34:44 103.23 106.23 107.53 106.1 105.4 105.1 111.74 111.89 114.03 114.5 115.7 115.1
30/01/2022 23:34:45 105.09 105.32 107.53 106.1 105.4 105.1 112.08 112.19 114.03 114.5 115.7 115.1
30/01/2022 23:34:46 101.52 105.22 107.53 106 105.4 105.1 110.68 112.07 114.03 114.5 115.7 115.1
30/01/2022 23:34:47 103.27 104.17 107.53 106 105.4 105.1 110.94 111.64 114.03 114.5 115.7 115.1
30/01/2022 23:34:48 103.03 103.66 107.53 106 105.4 105.1 111.99 111.72 114.03 114.5 115.7 115.1
30/01/2022 23:34:49 103.59 103.91 107.53 106 105.4 105.1 113.36 113.06 114.03 114.4 115.7 115.1
30/01/2022 23:34:50 103.76 104.11 107.53 106 105.4 105.1 112.2 113.05 114.03 114.4 115.7 115.1
30/01/2022 23:34:51 100.34 104.15 107.53 106 105.4 105.1 111.98 113.2 114.03 114.4 115.7 115.1
30/01/2022 23:34:52 101.08 101.96 107.53 106 105.4 105.1 112.55 112.69 114.03 114.4 115.7 115.1
30/01/2022 23:34:53 103.34 103.01 107.53 106 105.4 105.1 111.56 112.43 114.03 114.4 115.7 115.1
30/01/2022 23:34:54 101.13 102.82 107.53 106 105.4 105.1 110.88 111.82 114.03 114.4 115.7 115.1
30/01/2022 23:34:55 103.62 103.1 107.53 105.9 105.4 105.1 111.53 111.6 114.03 114.4 115.7 115.1
30/01/2022 23:34:56 102.41 103.5 107.53 105.9 105.4 105.1 111.84 112.12 114.03 114.4 115.7 115.1
30/01/2022 23:34:57 105.2 104.73 107.53 105.9 105.4 105.1 112.06 112.09 114.03 114.3 115.7 115.1
30/01/2022 23:34:58 106.13 106.5 107.53 106 105.4 105.1 113.07 112.87 114.03 114.3 115.7 115.1
30/01/2022 23:34:59 103.13 105.31 107.53 105.9 105.4 105.1 112.38 113.08 114.03 114.3 115.7 115.1
30/01/2022 23:35:00 103.01 104.06 107.53 105.9 105.4 105.1 112.39 113.19 114.03 114.3 115.7 115.1
30/01/2022 23:35:01 101.91 103.74 107.53 105.9 105.4 105.1 113.06 113.28 113.72 114.3 115.7 115.1
30/01/2022 23:35:02 103.28 103.44 107.53 105.9 105.4 105.1 113.04 113.12 113.64 114.3 115.7 115.1
30/01/2022 23:35:03 105.04 104.47 107.53 105.9 105.4 105.1 114.28 114.33 114.33 114.3 115.7 115.1
30/01/2022 23:35:04 104.36 104.92 107.53 105.9 105.4 105.1 117.16 117.51 117.51 114.3 115.7 115.1
30/01/2022 23:35:05 103.85 104.42 107.53 105.9 105.4 105.1 118.38 118.41 118.41 114.3 115.7 115.1
30/01/2022 23:35:06 103.87 104.36 107.53 105.9 105.4 105.1 111.63 117.07 118.41 114.3 115.7 115.1
30/01/2022 23:35:07 100.38 103.89 107.53 105.9 105.4 105.1 111.03 114.54 118.41 114.3 115.7 115.1
30/01/2022 23:35:08 104.57 104.04 107.53 105.9 105.4 105.1 112.3 112.78 118.41 114.2 115.7 115.1
30/01/2022 23:35:09 110.24 109.69 109.69 105.9 105.4 105.1 114.15 114.34 118.41 114.2 115.7 115.1
30/01/2022 23:35:10 102.02 108 109.69 105.9 105.4 105.1 112.51 113.22 118.41 114.2 115.7 115.1
30/01/2022 23:35:11 105.48 105.68 109.69 105.9 105.4 105.1 112.4 112.92 118.41 114.2 115.7 115.1
30/01/2022 23:35:12 102.42 105.56 109.69 105.9 105.4 105.1 111.48 112.96 118.41 114.2 115.7 115.1
30/01/2022 23:35:13 103.93 104.12 109.69 105.9 105.4 105.1 112.51 112.59 118.41 114.2 115.7 115.1
30/01/2022 23:35:14 106.36 106.05 109.69 105.9 105.4 105.1 115.69 115.25 118.41 114.2 115.7 115.1
30/01/2022 23:35:15 105.63 105.83 109.69 105.9 105.4 105.1 117.58 117.39 118.41 114.2 115.7 115.1
30/01/2022 23:35:16 103.8 105.57 109.69 105.9 105.4 105.1 111.93 117.44 118.41 114.2 115.7 115.1
30/01/2022 23:35:17 102.66 104.67 109.69 105.9 105.4 105.1 111.56 114.74 118.41 114.2 115.7 115.1
30/01/2022 23:35:18 103.43 103.59 109.69 105.9 105.4 105.1 111.71 113.11 118.41 114.2 115.7 115.1
30/01/2022 23:35:19 110.62 109.92 109.92 105.9 105.4 105.1 115.02 114.56 118.41 114.2 115.7 115.1
30/01/2022 23:35:20 100 109.46 109.92 105.9 105.4 105.1 110.52 114.35 118.41 114.2 115.7 115.1
30/01/2022 23:35:21 104.06 105.95 109.92 105.9 105.4 105.1 111.88 112.72 118.41 114.1 115.7 115.1
30/01/2022 23:35:22 102.66 104.88 109.92 105.9 105.4 105.1 108.97 112.03 118.41 114.1 115.7 115.1
30/01/2022 23:35:23 106.84 106.34 109.92 105.9 105.4 105.1 111.35 111.26 118.41 114.1 115.7 115.1
30/01/2022 23:35:24 100.14 106.04 109.92 105.9 105.4 105.1 114.74 114.67 118.41 114.1 115.7 115.1
30/01/2022 23:35:25 102.53 104.24 109.92 105.9 105.4 105.1 110.91 114.79 118.41 114.1 115.7 115.1
30/01/2022 23:35:26 102.18 103.51 109.92 105.9 105.4 105.1 115.04 115.25 118.41 114.1 115.7 115.1
30/01/2022 23:35:27 100.97 102.01 109.92 105.9 105.4 105.1 109.46 113.62 118.41 114.1 115.7 115.1
30/01/2022 23:35:28 102.84 102.91 109.92 105.8 105.4 105.1 111.95 112.31 118.41 114 115.7 115.1
30/01/2022 23:35:29 103.8 103.79 109.92 105.8 105.4 105.1 111.69 112.82 118.41 114 115.7 115.1
30/01/2022 23:35:30 104.09 104.94 109.92 105.8 105.4 105.1 111.98 112.7 118.41 114 115.7 115.1
30/01/2022 23:35:31 100.61 103.24 109.92 105.8 105.4 105.1 111.98 112.31 118.41 114 115.7 115.1
30/01/2022 23:35:32 100.24 101.74 109.92 105.8 105.4 105.1 107.95 111.87 118.41 114 115.7 115.1
30/01/2022 23:35:33 99.89 101.03 109.92 105.8 105.4 105.1 108.24 109.84 118.41 114 115.7 115.1
30/01/2022 23:35:34 100.99 101.72 109.92 105.8 105.4 105.1 107.88 108.62 118.41 114 115.7 115.1
30/01/2022 23:35:35 101.94 102.02 109.92 105.7 105.4 105.1 117.98 116.96 117.44 114 115.7 115.1
30/01/2022 23:35:36 102.32 102.57 109.92 105.7 105.4 105.1 117.62 117.79 117.79 114 115.8 115.1
30/01/2022 23:35:37 99.44 102.29 109.92 105.7 105.4 105.1 109.49 117.4 117.79 114 115.8 115.1
30/01/2022 23:35:38 99.91 101.33 109.92 105.7 105.4 105 110.27 114.18 117.79 114 115.8 115.1
30/01/2022 23:35:39 100.76 101.14 109.92 105.7 105.3 105 110.46 112.1 117.79 114 115.8 115.1
30/01/2022 23:35:40 99.5 100.26 109.92 105.7 105.3 105 112.17 112.19 117.79 113.9 115.8 115.1
30/01/2022 23:35:41 100.45 100.56 109.92 105.7 105.3 105 111.05 111.96 117.79 113.9 115.8 115.1
30/01/2022 23:35:42 100.49 100.99 109.92 105.7 105.3 105 110.51 111.85 117.79 113.9 115.8 115.1
30/01/2022 23:35:43 106.36 105.71 109.92 105.7 105.3 105 110.1 110.78 117.79 113.9 115.8 115.1
30/01/2022 23:35:44 107.81 107.89 109.92 105.7 105.4 105 110.96 111.3 117.79 113.9 115.8 115.1
30/01/2022 23:35:45 102.85 106.99 109.92 105.7 105.4 105 109.41 110.79 117.79 113.9 115.8 115.1
30/01/2022 23:35:46 98.78 104.72 109.92 105.7 105.3 105 109.35 110.13 117.79 113.9 115.8 115.1
30/01/2022 23:35:47 101.86 102.55 109.92 105.7 105.3 105 117.64 116.46 117.79 113.9 115.8 115.1
30/01/2022 23:35:48 92.1 101.82 109.92 105.7 105.3 105 111.39 116.51 117.79 113.9 115.8 115.1
30/01/2022 23:35:49 97.99 98.27 109.46 105.7 105.3 105 106.03 113.64 117.79 113.8 115.8 115.1
30/01/2022 23:35:50 98.55 98.6 107.89 105.7 105.3 105 104.26 110.5 117.79 113.8 115.8 115.1
30/01/2022 23:35:51 102.18 101.97 107.89 105.7 105.3 105 107.85 108.37 117.79 113.8 115.8 115.1
30/01/2022 23:35:52 100.49 101.86 107.89 105.6 105.3 105 105.32 108.2 117.79 113.8 115.8 115.1
30/01/2022 23:35:53 99.13 101.17 107.89 105.6 105.3 105 104 106.53 117.79 113.8 115.8 115.1
30/01/2022 23:35:54 96.26 99.57 107.89 105.6 105.3 105 100.15 105.09 117.79 113.8 115.8 115.1
30/01/2022 23:35:55 101.15 100.57 107.89 105.6 105.3 105 109.06 107.84 117.79 113.8 115.8 115.1
30/01/2022 23:35:56 96.7 100.04 107.89 105.6 105.3 105 105.63 107.03 117.79 113.7 115.8 115.1
30/01/2022 23:35:57 108.9 106.85 107.89 105.6 105.3 105 111.01 109.72 117.79 113.7 115.8 115.1
30/01/2022 23:35:58 102.43 106.66 107.89 105.6 105.3 105 111.24 111.13 117.79 113.7 115.8 115.1
30/01/2022 23:35:59 99.37 104.43 107.89 105.6 105.3 105 105.08 110.52 117.79 113.7 115.8 115.1
30/01/2022 23:36:00 98.65 101.96 107.89 105.6 105.3 105 105.25 107.83 117.79 113.7 115.8 115.1
30/01/2022 23:36:01 108.18 106.89 107.89 105.6 105.3 105 109.55 109.03 117.79 113.7 115.8 115.1
30/01/2022 23:36:02 104.95 107.09 107.89 105.6 105.3 105 108.82 109.84 117.79 113.7 115.7 115.1
30/01/2022 23:36:03 106.25 106.36 107.89 105.6 105.3 105 114.9 113.85 117.79 113.7 115.7 115.1
30/01/2022 23:36:04 108.89 109.22 109.22 105.6 105.3 105 116.06 115.36 117.79 113.7 115.7 115.1
30/01/2022 23:36:05 102.31 107.45 109.22 105.6 105.3 105 114.67 115.59 117.79 113.7 115.7 115.1
30/01/2022 23:36:06 108.85 108.08 109.22 105.6 105.3 105 115 115.23 117.4 113.7 115.7 115.1
30/01/2022 23:36:07 107.33 108.44 109.22 105.6 105.3 105.1 115.41 115.28 116.51 113.7 115.7 115.1
30/01/2022 23:36:08 105.89 107.5 109.22 105.6 105.4 105.1 114.97 115.29 116.51 113.7 115.7 115.1
30/01/2022 23:36:09 107 107.26 109.22 105.6 105.4 105.1 115.43 115.71 116.51 113.7 115.7 115.1
30/01/2022 23:36:10 103.66 107.14 109.22 105.6 105.4 105.1 115.2 115.81 116.51 113.7 115.7 115.1
30/01/2022 23:36:11 108.11 108.01 109.22 105.6 105.4 105.1 115.91 115.84 116.51 113.7 115.7 115.1
30/01/2022 23:36:12 107.01 108.27 109.22 105.6 105.4 105.1 115.73 115.99 116.51 113.7 115.7 115.1
30/01/2022 23:36:13 107.96 107.9 109.22 105.6 105.4 105.1 115.94 116.05 116.51 113.7 115.7 115.1
30/01/2022 23:36:14 102.97 107.64 109.22 105.6 105.4 105.1 115.7 116.16 116.51 113.7 115.7 115.1
30/01/2022 23:36:15 106.04 105.98 109.22 105.6 105.4 105.1 116.04 115.93 116.51 113.7 115.7 115.1
30/01/2022 23:36:16 104.72 105.84 109.22 105.6 105.4 105.1 115.25 116.28 116.51 113.7 115.7 115.1
30/01/2022 23:36:17 103.29 105.14 109.22 105.6 105.4 105.1 115.32 115.77 116.51 113.7 115.7 115.1
30/01/2022 23:36:18 101.36 104.08 109.22 105.6 105.4 105.1 115.1 115.67 116.28 113.6 115.7 115.1
30/01/2022 23:36:19 101.24 102.6 109.22 105.6 105.4 105.1 115.52 115.52 116.28 113.6 115.7 115.1
30/01/2022 23:36:20 101.11 102.06 109.22 105.5 105.4 105.1 115.01 115.46 116.28 113.6 115.7 115.1
30/01/2022 23:36:21 100.95 101.44 109.22 105.5 105.4 105.1 114.87 115.45 116.28 113.6 115.7 115.1
30/01/2022 23:36:22 100.55 101.41 109.22 105.5 105.4 105.1 114.68 115.31 116.28 113.6 115.7 115.1
30/01/2022 23:36:23 101.45 101.37 109.22 105.5 105.4 105.1 115.64 115.67 116.28 113.6 115.7 115.1
30/01/2022 23:36:24 99.68 101.2 109.22 105.4 105.4 105.1 115.26 115.76 116.28 113.6 115.7 115.1
30/01/2022 23:36:25 101.44 101.14 109.22 105.4 105.4 105.1 115.7 115.84 116.28 113.6 115.7 115.1
30/01/2022 23:36:26 100.61 101.09 109.22 105.4 105.4 105.1 115.23 115.79 116.28 113.6 115.7 115.1
30/01/2022 23:36:27 101.64 101.57 109.22 105.4 105.4 105.1 115.85 115.76 116.28 113.6 115.7 115.1
30/01/2022 23:36:28 100.45 101.2 109.22 105.4 105.4 105.1 115.47 115.74 116.28 113.6 115.7 115.1
30/01/2022 23:36:29 101.92 101.55 109.22 105.4 105.4 105.1 115.62 115.76 116.28 113.6 115.7 115.1
30/01/2022 23:36:30 102.68 102.31 109.22 105.4 105.4 105.1 115.45 115.75 116.28 113.6 115.7 115.1
30/01/2022 23:36:31 101.66 102.46 109.22 105.4 105.4 105.1 115.27 115.85 116.28 113.6 115.7 115.1
30/01/2022 23:36:32 103.16 102.97 109.22 105.4 105.4 105.1 115.26 115.6 116.28 113.6 115.7 115.1
30/01/2022 23:36:33 101.73 102.87 109.22 105.4 105.3 105.1 114.93 115.51 116.28 113.6 115.7 115.1
30/01/2022 23:36:34 103.43 103.1 108.44 105.4 105.3 105.1 115.54 115.77 116.28 113.6 115.7 115.1
30/01/2022 23:36:35 102.23 103.09 108.44 105.4 105.3 105.1 115.34 115.66 116.28 113.6 115.6 115.1
30/01/2022 23:36:36 104.5 104.1 108.44 105.3 105.3 105.1 115.26 115.8 116.28 113.6 115.6 115.1
30/01/2022 23:36:37 103.54 103.97 108.27 105.3 105.3 105.1 115.65 115.69 116.28 113.6 115.6 115.1
30/01/2022 23:36:38 101.96 103.51 108.27 105.3 105.3 105.1 114.95 115.57 116.28 113.6 115.6 115.1
30/01/2022 23:36:39 100.49 102.33 108.27 105.3 105.3 105.1 115.3 115.63 116.28 113.6 115.6 115.1
30/01/2022 23:36:40 101.95 102 108.27 105.3 105.3 105.1 116.02 115.8 116.28 113.5 115.6 115.1
30/01/2022 23:36:41 103.03 102.74 108.27 105.3 105.3 105.1 114.76 115.74 116.28 113.5 115.6 115.1
30/01/2022 23:36:42 102.07 103 107.9 105.3 105.3 105.1 115.73 115.8 116.28 113.5 115.6 115.1
30/01/2022 23:36:43 101.18 102.15 107.64 105.2 105.3 105.1 116.2 115.99 116.28 113.5 115.6 115.1
30/01/2022 23:36:44 101.7 102.01 105.98 105.2 105.3 105.1 115.59 116.04 116.28 113.5 115.6 115.1
30/01/2022 23:36:45 103.05 102.79 105.84 105.2 105.3 105.1 115.57 115.97 116.28 113.5 115.6 115.1
30/01/2022 23:36:46 104.14 104.02 105.14 105.2 105.3 105.1 114.87 115.8 116.04 113.5 115.6 115.1
30/01/2022 23:36:47 101.85 103.53 104.1 105.2 105.3 105.1 115.68 115.76 116.04 113.5 115.6 115.1
30/01/2022 23:36:48 99.74 102.61 104.1 105.2 105.3 105.1 114.71 115.54 116.04 113.5 115.6 115.1
30/01/2022 23:36:49 104.13 103.29 104.1 105.2 105.3 105.1 115.54 115.48 116.04 113.5 115.6 115.1
30/01/2022 23:36:50 103.27 104.1 104.1 105.2 105.3 105.1 114.71 115.33 116.04 113.5 115.6 115.1
30/01/2022 23:36:51 102.47 103.16 104.1 105.2 105.3 105.1 115.29 115.37 116.04 113.5 115.6 115.1
30/01/2022 23:36:52 102.61 102.89 104.1 105.2 105.3 105.1 115.76 115.77 116.04 113.5 115.6 115.1
30/01/2022 23:36:53 101.99 102.72 104.1 105.2 105.3 105.1 115.7 115.88 116.04 113.5 115.6 115.1
30/01/2022 23:36:54 102.39 102.53 104.1 105.2 105.3 105.1 116.52 116.82 116.82 113.5 115.6 115.1
30/01/2022 23:36:55 103.33 103.33 104.1 105.2 105.3 105.1 115.71 116.37 116.82 113.5 115.6 115.1
30/01/2022 23:36:56 103.46 103.68 104.1 105.2 105.3 105.1 115.34 115.87 116.82 113.5 115.6 115.1
30/01/2022 23:36:57 101.89 103.71 104.1 105.2 105.3 105.1 115.87 116.26 116.82 113.5 115.6 115.1
30/01/2022 23:36:58 101.3 102.46 104.1 105.2 105.3 105.1 115.08 115.73 116.82 113.5 115.6 115.1
30/01/2022 23:36:59 102.3 102.2 104.1 105.2 105.3 105.1 115.74 115.89 116.82 113.5 115.6 115.1
30/01/2022 23:37:00 103.59 103.22 104.1 105.2 105.3 105.1 115.19 115.8 116.82 113.5 115.5 115.1
30/01/2022 23:37:01 105.86 105.34 105.34 105.2 105.3 105.1 115.45 115.56 116.82 113.5 115.5 115.1
30/01/2022 23:37:02 102.83 105.42 105.42 105.2 105.3 105.1 115.14 115.74 116.82 113.5 115.5 115.1
30/01/2022 23:37:03 101.72 103.74 105.42 105.2 105.3 105.1 115.27 115.5 116.82 113.5 115.5 115.1
30/01/2022 23:37:04 104.75 104.15 105.42 105.2 105.3 105.1 115.84 115.67 116.82 113.5 115.5 115.1
30/01/2022 23:37:05 107 106.25 106.25 105.2 105.3 105.1 115.5 115.78 116.82 113.5 115.5 115.1
30/01/2022 23:37:06 104.94 106.13 106.25 105.2 105.3 105.1 115.28 115.92 116.82 113.5 115.5 115.1
30/01/2022 23:37:07 101.62 105.11 106.25 105.2 105.3 105.1 115.53 115.71 116.82 113.5 115.5 115.1
30/01/2022 23:37:08 105.02 104.73 106.25 105.2 105.3 105.1 115.13 115.55 116.82 113.5 115.5 115.1
30/01/2022 23:37:09 106.41 106.21 106.25 105.2 105.3 105.1 115.15 115.51 116.82 113.5 115.5 115.1
30/01/2022 23:37:10 100.14 105.66 106.25 105.2 105.3 105.1 114.59 115.29 116.82 113.5 115.5 115.1
30/01/2022 23:37:11 103.27 103.46 106.25 105.2 105.3 105.1 115.39 115.37 116.82 113.5 115.5 115.1
30/01/2022 23:37:12 105.67 105.44 106.25 105.2 105.3 105.1 116.3 116.26 116.82 113.5 115.5 115.1
30/01/2022 23:37:13 105.81 105.89 106.25 105.3 105.3 105.1 116.18 116.14 116.82 113.5 115.5 115.1
30/01/2022 23:37:14 99.68 105.5 106.25 105.3 105.3 105.1 115.16 116.07 116.82 113.5 115.5 115.1
30/01/2022 23:37:15 101.84 102.99 106.25 105.2 105.3 105 115.35 115.94 116.82 113.5 115.5 115.1
30/01/2022 23:37:16 100.64 102.04 106.25 105.2 105.2 105 115.32 115.6 116.82 113.5 115.5 115.1
30/01/2022 23:37:17 100.87 101.85 106.25 105.2 105.2 105 115.23 115.67 116.82 113.5 115.5 115.1
30/01/2022 23:37:18 101.06 101.22 106.25 105.2 105.2 105 115.25 115.4 116.82 113.5 115.5 115.1
30/01/2022 23:37:19 103.29 102.65 106.25 105.2 105.2 105 115.32 115.54 116.82 113.5 115.5 115.1
30/01/2022 23:37:20 105.97 105.27 106.25 105.2 105.2 105 115.44 115.67 116.82 113.5 115.5 115.1
30/01/2022 23:37:21 103.07 105.1 106.25 105.2 105.2 105 115.69 115.95 116.82 113.5 115.5 115.1
30/01/2022 23:37:22 101.8 103.67 106.25 105.2 105.2 105 115.04 115.63 116.82 113.6 115.5 115.1
30/01/2022 23:37:23 105.84 105.28 106.25 105.2 105.2 105 115.53 115.52 116.82 113.6 115.5 115.1
30/01/2022 23:37:24 102.63 105.27 106.25 105.2 105.2 105 114.89 115.68 116.37 113.6 115.5 115.1
30/01/2022 23:37:25 102.13 103.76 106.25 105.2 105.2 105 115.26 115.37 116.26 113.6 115.5 115.1
30/01/2022 23:37:26 104.73 104.34 106.25 105.2 105.2 105 115.24 115.43 116.26 113.6 115.5 115.1
30/01/2022 23:37:27 103.68 104.3 106.25 105.2 105.2 105 115.42 115.63 116.26 113.6 115.5 115.1
30/01/2022 23:37:28 106.29 106.28 106.28 105.2 105.2 105 116.12 115.99 116.26 113.6 115.5 115.1
30/01/2022 23:37:29 101.95 104.86 106.28 105.1 105.2 105 115.25 115.75 116.26 113.6 115.5 115.1
30/01/2022 23:37:30 102.29 103.66 106.28 105.1 105.2 105 115.07 116.13 116.26 113.6 115.5 115.1
30/01/2022 23:37:31 101.46 102.62 106.28 105.1 105.2 105 115.22 115.39 116.26 113.7 115.5 115.1
30/01/2022 23:37:32 101.21 102.15 106.28 105.1 105.2 105 114.87 115.33 116.26 113.7 115.5 115.1
30/01/2022 23:37:33 102.14 102.26 106.28 105.1 105.2 105 115.51 115.77 116.26 113.7 115.4 115.1
30/01/2022 23:37:34 99.81 101.96 106.28 105.1 105.2 105 114.24 115.31 116.26 113.7 115.4 115.1
30/01/2022 23:37:35 102.68 102.41 106.28 105 105.2 105 114.75 114.97 116.26 113.7 115.4 115.1
30/01/2022 23:37:36 102.57 102.61 106.28 104.9 105.2 105 114.74 114.89 116.26 113.7 115.4 115.1
30/01/2022 23:37:37 105.78 105.38 106.28 104.9 105.2 105 116.34 115.93 116.26 113.7 115.4 115.1
30/01/2022 23:37:38 101.89 105.04 106.28 104.9 105.2 105 115.81 116.17 116.26 113.7 115.4 115.1
30/01/2022 23:37:39 102.13 103.34 106.28 104.9 105.2 105 116.77 116.87 116.87 113.7 115.4 115.1
30/01/2022 23:37:40 104.84 104.31 106.28 104.9 105.2 105 116.25 116.65 116.87 113.7 115.4 115.1
30/01/2022 23:37:41 103.95 104.9 106.28 104.9 105.2 105 115.74 116.56 116.87 113.7 115.4 115.1
30/01/2022 23:37:42 101.3 103.82 106.28 104.8 105.2 105 115.39 116.23 116.87 113.8 115.4 115.1
30/01/2022 23:37:43 103.22 103.36 106.28 104.8 105.2 105 115.16 115.99 116.87 113.8 115.4 115.1
30/01/2022 23:37:44 109.31 108.7 108.7 104.8 105.2 105 115.66 115.84 116.87 113.8 115.4 115.1
30/01/2022 23:37:45 109.43 110.26 110.26 104.9 105.2 105 115.44 116.12 116.87 113.8 115.4 115.1
30/01/2022 23:37:46 104.74 108.52 110.26 104.9 105.2 105 114.76 115.59 116.87 113.8 115.4 115.1
30/01/2022 23:37:47 101.97 106.41 110.26 104.9 105.2 105 115.91 115.92 116.87 113.8 115.4 115.1
30/01/2022 23:37:48 103.27 104.24 110.26 104.9 105.2 105 115.45 115.82 116.87 113.8 115.4 115.1
30/01/2022 23:37:49 106.01 105.62 110.26 104.9 105.2 105 115.37 115.73 116.87 113.8 115.4 115.1
30/01/2022 23:37:50 102.31 105.59 110.26 104.8 105.2 105 114.44 115.42 116.87 113.8 115.4 115.1
30/01/2022 23:37:51 104.93 104.7 110.26 104.8 105.2 105 115.14 115.2 116.87 113.8 115.4 115.1
30/01/2022 23:37:52 105.01 104.8 110.26 104.8 105.2 105 117.47 117.1 117.1 113.9 115.4 115.1
30/01/2022 23:37:53 103.56 104.89 110.26 104.8 105.2 105 116.05 116.83 117.1 113.9 115.4 115.1
30/01/2022 23:37:54 102.24 104.01 110.26 104.8 105.2 105 116.38 117.01 117.1 113.9 115.4 115.1
30/01/2022 23:37:55 104.29 103.91 110.26 104.8 105.2 105 118.11 117.53 117.53 113.9 115.4 115.1
30/01/2022 23:37:56 102.27 103.91 110.26 104.8 105.2 105 116.59 117.57 117.57 113.9 115.4 115.1
30/01/2022 23:37:57 99.8 102.93 110.26 104.7 105.2 105 114.46 116.94 117.57 113.9 115.4 115.1
30/01/2022 23:37:58 102.32 102.28 110.26 104.7 105.2 105 113.84 115.6 117.57 113.9 115.4 115.1
30/01/2022 23:37:59 109.02 108.15 110.26 104.8 105.2 105 116.08 115.76 117.57 114 115.4 115.1
30/01/2022 23:38:00 104.98 108.17 110.26 104.8 105.2 105 114.65 116.26 117.57 114 115.4 115.1
30/01/2022 23:38:01 103.84 106.46 110.26 104.7 105.2 105 115.75 115.54 117.57 114 115.3 115.1
30/01/2022 23:38:02 103.23 105.16 110.26 104.7 105.2 105 115.02 115.55 117.57 114 115.3 115.1
30/01/2022 23:38:03 104.44 104.39 110.26 104.7 105.2 105 115.1 115.64 117.57 114 115.3 115.1
30/01/2022 23:38:04 104 104.57 110.26 104.7 105.2 105 114.41 115.12 117.57 114 115.3 115.1
30/01/2022 23:38:05 103.49 104.02 110.26 104.7 105.2 105 114.67 115.11 117.57 114 115.3 115.1
30/01/2022 23:38:06 105.85 105.39 110.26 104.7 105.2 105 114.46 115.02 117.57 114 115.3 115.1
30/01/2022 23:38:07 104.34 105.08 110.26 104.7 105.2 105 115.38 115.21 117.57 114 115.3 115.1
30/01/2022 23:38:08 104.79 105.1 110.26 104.7 105.2 105 115.77 115.69 117.57 114 115.3 115.1
30/01/2022 23:38:09 107.09 106.87 110.26 104.7 105.2 105 115.28 115.75 117.57 114 115.3 115.1
30/01/2022 23:38:10 106.03 107.07 110.26 104.7 105.2 105 114.85 115.65 117.57 114 115.3 115.1
30/01/2022 23:38:11 103.91 106.15 110.26 104.7 105.2 105 115.77 115.77 117.57 114.1 115.3 115.1
30/01/2022 23:38:12 103.43 104.87 110.26 104.7 105.2 105 115.79 115.87 117.57 114.1 115.3 115.1
30/01/2022 23:38:13 104.61 104.5 110.26 104.7 105.2 105 115.6 115.98 117.57 114.1 115.3 115.1
30/01/2022 23:38:14 104.35 104.82 110.26 104.7 105.2 105 115.05 115.68 117.57 114.1 115.3 115.1
30/01/2022 23:38:15 100.83 104.26 108.52 104.7 105.2 105 115.19 115.68 117.57 114.1 115.3 115.1
30/01/2022 23:38:16 103.31 103.61 108.17 104.6 105.2 105 115.39 115.71 117.57 114.1 115.3 115.1
30/01/2022 23:38:17 102.84 102.84 108.17 104.6 105.2 105 115.48 115.79 117.57 114.1 115.3 115.1
30/01/2022 23:38:18 105.96 105.1 108.17 104.6 105.2 105 114.89 115.6 117.57 114.1 115.3 115.1
30/01/2022 23:38:19 104.59 105.15 108.17 104.6 105.2 105 115.22 115.33 117.57 114.1 115.3 115.1
30/01/2022 23:38:20 104.63 105.11 108.17 104.6 105.2 105 115.08 115.28 117.57 114.1 115.3 115.1
30/01/2022 23:38:21 106.29 106.32 108.17 104.6 105.2 105 115.13 115.67 117.57 114.1 115.3 115.1
30/01/2022 23:38:22 104.26 105.68 108.17 104.6 105.2 105 114.94 115.43 117.57 114.1 115.3 115.1
30/01/2022 23:38:23 103.87 104.81 108.17 104.6 105.2 105 115.21 115.41 117.57 114.2 115.3 115.1
30/01/2022 23:38:24 105.81 105.5 108.17 104.6 105.2 105 115.78 115.81 117.57 114.2 115.2 115.1
30/01/2022 23:38:25 104.61 105.48 108.17 104.6 105.2 105 115.96 115.94 117.57 114.2 115.2 115.1
30/01/2022 23:38:26 103.51 105.01 108.17 104.6 105.2 105 115.6 115.95 116.94 114.2 115.2 115.1
30/01/2022 23:38:27 105.03 105.31 108.17 104.6 105.2 105 115.96 116.06 116.26 114.2 115.2 115.1
30/01/2022 23:38:28 108.25 107.07 108.17 104.6 105.2 105 115.99 116.08 116.26 114.2 115.2 115.1
30/01/2022 23:38:29 107.3 107.34 108.17 104.6 105.2 105 115.23 115.96 116.26 114.2 115.2 115.1
30/01/2022 23:38:30 105.3 107.33 107.34 104.6 105.2 105 114.91 115.74 116.08 114.2 115.2 115.1
30/01/2022 23:38:31 101.68 106.14 107.34 104.6 105.2 105 115.26 115.43 116.08 114.2 115.2 115.1
30/01/2022 23:38:32 105.77 105.57 107.34 104.6 105.2 105 115.32 115.52 116.08 114.2 115.2 115.1
30/01/2022 23:38:33 102.31 105.37 107.34 104.6 105.2 105 114.89 115.41 116.08 114.2 115.2 115.1
30/01/2022 23:38:34 103.06 104.12 107.34 104.6 105.2 105 114.65 115.29 116.08 114.2 115.2 115.1
30/01/2022 23:38:35 102.74 103.2 107.34 104.5 105.2 105 115.4 115.39 116.08 114.3 115.2 115.1
30/01/2022 23:38:36 104.8 104.5 107.34 104.5 105.2 105 115.15 115.46 116.08 114.3 115.2 115.1
30/01/2022 23:38:37 102.09 103.98 107.34 104.5 105.2 105 115.95 115.85 116.08 114.3 115.2 115.1
30/01/2022 23:38:38 101.25 103.07 107.34 104.5 105.2 105 115.41 115.97 116.08 114.3 115.2 115.1
30/01/2022 23:38:39 101.19 101.92 107.34 104.5 105.2 105 114.8 115.59 116.08 114.3 115.2 115.1
30/01/2022 23:38:40 102.95 102.56 107.34 104.4 105.2 105 115.63 115.62 116.08 114.3 115.2 115.1
30/01/2022 23:38:41 101.39 102.5 107.34 104.4 105.2 105 115.41 115.84 116.08 114.3 115.2 115.1
30/01/2022 23:38:42 102.01 102.1 107.34 104.4 105.2 105 115.29 115.74 116.08 114.3 115.2 115.1
30/01/2022 23:38:43 102.98 102.66 107.34 104.4 105.2 105 116.08 115.85 116.08 114.3 115.2 115.1
30/01/2022 23:38:44 103.34 103.33 107.34 104.4 105.2 105 115.13 115.85 116.08 114.3 115.2 115.1
30/01/2022 23:38:45 102.32 103.06 107.34 104.4 105.2 105 115.16 115.66 116.08 114.3 115.2 115.1
30/01/2022 23:38:46 100.31 102.67 107.34 104.4 105.2 105 114.77 115.55 116.08 114.3 115.2 115.1
30/01/2022 23:38:47 103.54 103.02 107.34 104.4 105.2 105 115.63 115.6 116.08 114.3 115.1 115.1
30/01/2022 23:38:48 104.37 104.26 107.34 104.4 105.2 105 115.28 115.54 116.08 114.4 115.1 115.1
30/01/2022 23:38:49 103.11 104.44 107.34 104.3 105.2 105 115.42 115.65 116.08 114.4 115.1 115.1
30/01/2022 23:38:50 102.88 103.34 107.34 104.4 105.2 105 115.57 115.76 116.08 114.4 115.1 115.1
30/01/2022 23:38:51 103.25 103.55 107.34 104.3 105.2 105 115.3 115.82 116.08 114.4 115.1 115.1
30/01/2022 23:38:52 102.05 103.34 107.34 104.3 105.2 105 116.99 116.88 116.88 114.4 115.1 115.1
30/01/2022 23:38:53 101.97 103.01 107.34 104.3 105.2 105 115.83 116.58 116.88 114.4 115.1 115.1
30/01/2022 23:38:54 101.37 102.09 107.34 104.3 105.2 105 115.1 116.15 116.88 114.4 115.1 115.1
30/01/2022 23:38:55 101.73 102.02 107.34 104.3 105.1 105 116.43 116.07 116.88 114.4 115.1 115.1
30/01/2022 23:38:56 100.32 101.63 107.34 104.3 105.1 105 115.68 116.1 116.88 114.4 115.1 115.1
30/01/2022 23:38:57 101.31 101.45 107.34 104.3 105.1 105 115.95 116.18 116.88 114.5 115.1 115.1
30/01/2022 23:38:58 103.48 102.92 107.34 104.2 105.1 105 115.67 116.24 116.88 114.5 115.1 115.1
30/01/2022 23:38:59 105.37 104.69 107.33 104.2 105.1 105 115.64 116.05 116.88 114.5 115.1 115.1
30/01/2022 23:39:00 103.58 105.12 106.14 104.2 105.1 105 115.08 115.73 116.88 114.5 115.1 115.1
30/01/2022 23:39:01 101.19 103.73 105.57 104.2 105.1 105 115.64 115.67 116.88 114.5 115.1 115.1
30/01/2022 23:39:02 104.1 103.73 105.37 104.2 105.1 105 115.33 115.71 116.88 114.5 115.1 115.1
30/01/2022 23:39:03 105.17 104.94 105.12 104.2 105.1 105 115.51 115.81 116.88 114.5 115.1 115.1
30/01/2022 23:39:04 107.54 107.01 107.01 104.2 105.2 105 116.27 116.05 116.88 114.5 115.1 115.1
30/01/2022 23:39:05 101.95 106.82 107.01 104.1 105.2 105 115.3 116.06 116.88 114.5 115.1 115.2
30/01/2022 23:39:06 103.13 104.46 107.01 104.1 105.2 105 115.76 116.01 116.88 114.5 115.1 115.2
30/01/2022 23:39:07 103.45 103.86 107.01 104.1 105.2 105 116.55 116.35 116.88 114.5 115.1 115.2
30/01/2022 23:39:08 104.09 104.73 107.01 104.1 105.2 105 115.2 116.12 116.88 114.6 115.1 115.2
30/01/2022 23:39:09 102.64 103.62 107.01 104.1 105.2 105 115.32 115.8 116.88 114.6 115.1 115.2
30/01/2022 23:39:10 103.67 103.83 107.01 104.1 105.2 105 116.57 116.79 116.88 114.6 115.1 115.2
30/01/2022 23:39:11 106.18 105.82 107.01 104 105.2 105 116.96 116.85 116.88 114.6 115 115.2
30/01/2022 23:39:12 105.53 106 107.01 104 105.2 105 116.13 116.93 116.93 114.6 115 115.2
30/01/2022 23:39:13 107.56 107.21 107.21 104 105.2 105 116 116.58 116.93 114.6 115 115.2
30/01/2022 23:39:14 108.38 108.56 108.56 104 105.2 105 115.35 116.22 116.93 114.6 115 115.2
30/01/2022 23:39:15 101.5 107.81 108.56 104 105.2 105 114.99 115.97 116.93 114.6 115 115.1
30/01/2022 23:39:16 100.88 104.92 108.56 104 105.2 105 115.43 115.46 116.93 114.6 115 115.2
30/01/2022 23:39:17 105.83 105.39 108.56 104 105.2 105 115.93 115.87 116.93 114.6 115 115.1
30/01/2022 23:39:18 107.75 107.15 108.56 104 105.2 105 116.13 116.16 116.93 114.7 115 115.1
30/01/2022 23:39:19 102.94 106.96 108.56 104 105.2 105 116.38 116.39 116.93 114.7 115 115.1
30/01/2022 23:39:20 101.62 104.81 108.56 104 105.2 105 115.71 116.39 116.93 114.7 115 115.1
30/01/2022 23:39:21 105.52 104.91 108.56 104 105.2 105 115.45 116.09 116.93 114.7 115 115.1
30/01/2022 23:39:22 106.14 106.27 108.56 104 105.2 105 115.85 116.23 116.93 114.7 115 115.1
30/01/2022 23:39:23 101.03 105.29 108.56 104 105.2 105 115.19 115.73 116.93 114.7 115 115.2
30/01/2022 23:39:24 106.79 106.4 108.56 104 105.2 105 115.73 115.75 116.93 114.7 115 115.2
30/01/2022 23:39:25 105.01 106.49 108.56 104 105.2 105 116.34 116.32 116.93 114.7 115 115.2
30/01/2022 23:39:26 105.69 106.03 108.56 104 105.2 105 116.36 116.53 116.93 114.7 115 115.2
30/01/2022 23:39:27 108.03 107.93 108.56 104.1 105.2 105 116.38 116.63 116.93 114.8 115 115.2
30/01/2022 23:39:28 112.71 111.82 111.82 104.1 105.2 105 116.74 116.93 116.93 114.8 115 115.2
30/01/2022 23:39:29 111.75 112.51 112.51 104.2 105.2 105 116.18 116.82 116.93 114.8 115 115.2
30/01/2022 23:39:30 101.36 111.36 112.51 104.2 105.2 105 114.92 116.35 116.93 114.8 115 115.2
30/01/2022 23:39:31 102.24 107.75 112.51 104.2 105.2 105 115.63 115.72 116.93 114.8 114.9 115.2
30/01/2022 23:39:32 107.15 106.7 112.51 104.2 105.2 105 115.06 115.73 116.93 114.8 114.9 115.2
30/01/2022 23:39:33 107.19 107.66 112.51 104.2 105.2 105 115.14 115.54 116.93 114.8 114.9 115.2
30/01/2022 23:39:34 104.28 106.58 112.51 104.2 105.2 105 115.11 115.4 116.93 114.8 114.9 115.2
30/01/2022 23:39:35 107.05 106.91 112.51 104.2 105.2 105 117.03 116.74 116.93 114.8 114.9 115.2
30/01/2022 23:39:36 108.17 108.34 112.51 104.3 105.2 105 117.53 117.46 117.46 114.8 114.9 115.2
30/01/2022 23:39:37 102.67 107.24 112.51 104.2 105.2 105 117.65 117.91 117.91 114.9 114.9 115.2
30/01/2022 23:39:38 108.17 107.5 112.51 104.3 105.3 105 117.34 117.93 117.93 114.9 114.9 115.2
30/01/2022 23:39:39 104.2 107.12 112.51 104.3 105.3 105 117.28 117.84 117.93 114.9 114.9 115.2
30/01/2022 23:39:40 101.3 105.28 112.51 104.3 105.3 105 116.09 117.54 117.93 114.9 114.9 115.2
30/01/2022 23:39:41 101.77 103.13 112.51 104.3 105.2 105 114.87 116.68 117.93 114.9 114.9 115.2
30/01/2022 23:39:42 108.01 107.03 112.51 104.3 105.3 105 115.44 115.7 117.93 114.9 114.9 115.2
30/01/2022 23:39:43 113.81 112.57 112.57 104.4 105.3 105.1 117.28 116.67 117.93 114.9 114.9 115.2
30/01/2022 23:39:44 108.36 112.41 112.57 104.4 105.3 105.1 116.03 116.75 117.93 114.9 114.9 115.2
30/01/2022 23:39:45 101.56 109.75 112.57 104.4 105.3 105.1 115.33 116.24 117.93 115 114.9 115.2
30/01/2022 23:39:46 105.47 106.49 112.57 104.4 105.3 105.1 115.45 115.88 117.93 115 114.9 115.2
30/01/2022 23:39:47 107.69 107.41 112.57 104.4 105.3 105.1 115.52 115.71 117.93 115 114.9 115.2
30/01/2022 23:39:48 105.1 107.48 112.57 104.4 105.3 105.1 115.18 115.61 117.93 115 114.9 115.2
30/01/2022 23:39:49 106.2 106.84 112.57 104.4 105.3 105.1 115.78 115.75 117.93 115 114.9 115.2
30/01/2022 23:39:50 104.42 105.95 112.57 104.4 105.3 105.1 117.14 117.05 117.93 115 114.9 115.2
30/01/2022 23:39:51 103.94 105 112.57 104.4 105.3 105.1 117.27 117.52 117.93 115 114.9 115.2
30/01/2022 23:39:52 102.58 104.45 112.57 104.4 105.3 105.1 117.66 118.08 118.08 115 114.9 115.2
30/01/2022 23:39:53 105.04 104.64 112.57 104.5 105.3 105.1 117.87 118.04 118.08 115.1 114.9 115.2
30/01/2022 23:39:54 103.56 104.75 112.57 104.5 105.3 105.1 118.45 118.51 118.51 115.1 114.9 115.2
30/01/2022 23:39:55 101.38 103.93 112.57 104.5 105.3 105.1 115.85 118.09 118.51 115.1 114.9 115.2
30/01/2022 23:39:56 102.59 102.91 112.57 104.5 105.3 105.1 114.89 116.92 118.51 115.1 114.9 115.2
30/01/2022 23:39:57 107.76 107.05 112.57 104.5 105.3 105.1 116.26 116.43 118.51 115.1 114.9 115.2
30/01/2022 23:39:58 109.97 109.75 112.57 104.5 105.3 105.1 116.18 116.6 118.51 115.1 114.9 115.2
30/01/2022 23:39:59 106.6 108.53 112.57 104.5 105.3 105.1 116.07 116.71 118.51 115.1 114.9 115.2
30/01/2022 23:40:00 102.55 107.2 112.57 104.5 105.3 105.1 115.44 116.06 118.51 115.1 114.9 115.2
30/01/2022 23:40:01 106.86 106.56 112.57 104.5 105.3 105.1 115.64 115.9 118.51 115.2 115 115.2
30/01/2022 23:40:02 107.67 107.33 112.57 104.5 105.4 105.1 115.57 115.91 118.51 115.2 115 115.2
30/01/2022 23:40:03 105.32 107.51 112.57 104.5 105.4 105.1 115.62 115.92 118.51 115.2 115 115.2
30/01/2022 23:40:04 107.12 106.75 112.57 104.6 105.4 105.1 115.46 115.79 118.51 115.2 115 115.2
30/01/2022 23:40:05 105.66 106.83 112.57 104.6 105.4 105.1 115.69 115.83 118.51 115.1 115 115.2
30/01/2022 23:40:06 106.46 106.69 112.57 104.6 105.4 105.1 115.97 116.05 118.51 115.2 115 115.2
30/01/2022 23:40:07 106.89 107.28 112.57 104.6 105.4 105.1 116.28 116.28 118.51 115.2 115 115.2
30/01/2022 23:40:08 107.31 107.64 112.57 104.6 105.4 105.1 115.61 116.27 118.51 115.2 115 115.2
30/01/2022 23:40:09 103.05 107.32 112.57 104.6 105.4 105.1 115.82 116.18 118.51 115.2 115 115.2
30/01/2022 23:40:10 105.25 105.38 112.57 104.6 105.4 105.1 116.2 116.42 118.51 115.2 115 115.2
30/01/2022 23:40:11 108.19 107.65 112.57 104.6 105.4 105.1 116.36 116.45 118.51 115.2 115 115.2
30/01/2022 23:40:12 107.8 107.73 112.57 104.6 105.4 105.1 116 116.47 118.51 115.2 115 115.2
30/01/2022 23:40:13 105.75 107.83 112.41 104.6 105.4 105.1 115.87 116.29 118.51 115.2 115 115.2
30/01/2022 23:40:14 104.91 106.58 109.75 104.6 105.4 105.1 115.28 115.92 118.51 115.2 115 115.2
30/01/2022 23:40:15 100.96 105.26 109.75 104.6 105.4 105.1 115.6 115.94 118.51 115.2 115 115.2
30/01/2022 23:40:16 106.4 105.43 109.75 104.6 105.4 105.1 115.43 115.8 118.51 115.2 115 115.2
30/01/2022 23:40:17 106.57 106.22 109.75 104.6 105.4 105.1 115.3 115.66 118.51 115.2 115 115.2
30/01/2022 23:40:18 105.75 106.25 109.75 104.6 105.4 105.1 115.26 115.65 118.51 115.2 115 115.2
30/01/2022 23:40:19 108.84 108.09 109.75 104.6 105.4 105.1 116.44 116.05 118.51 115.2 115 115.2
30/01/2022 23:40:20 107.18 108.49 109.75 104.6 105.4 105.1 115.71 116.05 118.51 115.3 115 115.2
30/01/2022 23:40:21 103.62 107.12 109.75 104.6 105.4 105.1 115.2 115.96 118.51 115.3 115 115.2
30/01/2022 23:40:22 108.33 107.94 109.75 104.7 105.4 105.1 115.99 116.15 118.51 115.3 115 115.2
30/01/2022 23:40:23 106.42 108.12 109.75 104.6 105.4 105.1 116.1 116.2 118.51 115.3 115 115.2
30/01/2022 23:40:24 103.56 106.97 109.75 104.7 105.4 105.1 116.43 116.4 118.09 115.3 115 115.2
30/01/2022 23:40:25 103.52 105 109.75 104.7 105.4 105.1 116.16 116.44 116.92 115.3 115 115.2
30/01/2022 23:40:26 106.13 105.6 109.75 104.7 105.4 105.1 116.06 116.42 116.71 115.3 115 115.2
30/01/2022 23:40:27 106.29 106.47 109.75 104.7 105.4 105.1 115.86 116.52 116.71 115.3 115 115.2
30/01/2022 23:40:28 105.06 106.73 108.53 104.7 105.4 105.1 115.97 116.26 116.71 115.3 115 115.2
30/01/2022 23:40:29 105.58 105.81 108.49 104.7 105.4 105.1 115.43 116.1 116.52 115.3 115 115.2
30/01/2022 23:40:30 101.52 105.09 108.49 104.7 105.4 105.1 115.81 115.97 116.52 115.4 115 115.2
30/01/2022 23:40:31 103.12 103.45 108.49 104.7 105.4 105.1 114.3 115.78 116.52 115.4 115 115.2
30/01/2022 23:40:32 106.09 105.24 108.49 104.7 105.4 105.1 117.24 116.91 116.91 115.4 115.1 115.2
30/01/2022 23:40:33 103.17 105.17 108.49 104.7 105.4 105.1 122.09 120.77 120.77 115.4 115.1 115.2
30/01/2022 23:40:34 102.55 103.92 108.49 104.7 105.4 105.1 119.65 120.5 120.77 115.5 115.1 115.2
30/01/2022 23:40:35 103.54 103.74 108.49 104.7 105.4 105.1 120.33 120.53 120.77 115.5 115.1 115.2
30/01/2022 23:40:36 103.27 103.53 108.49 104.7 105.4 105.1 118.44 120.44 120.77 115.5 115.1 115.2
30/01/2022 23:40:37 103.59 103.77 108.49 104.7 105.4 105.1 114.17 119.6 120.77 115.5 115.1 115.2
30/01/2022 23:40:38 97.63 103.58 108.49 104.7 105.4 105.1 111.81 116.72 120.77 115.5 115.1 115.2
30/01/2022 23:40:39 89.15 100.59 108.49 104.7 105.4 105.1 107.32 114.09 120.77 115.5 115.1 115.2
30/01/2022 23:40:40 95.04 96.82 108.49 104.7 105.4 105.1 104.3 111.07 120.77 115.5 115.1 115.2
30/01/2022 23:40:41 91.69 95.62 108.49 104.7 105.4 105.1 97.09 107.99 120.77 115.5 115.1 115.2
30/01/2022 23:40:42 91.26 93.35 108.49 104.7 105.4 105.1 91.65 104.2 120.77 115.5 115.1 115.2
30/01/2022 23:40:43 85.09 92.25 108.49 104.7 105.4 105.1 85.45 100.35 120.77 115.5 115.1 115.2
30/01/2022 23:40:44 89.19 89.91 108.49 104.7 105.4 105.1 91.12 96.32 120.77 115.5 115.1 115.2
30/01/2022 23:40:45 82.45 89.27 108.49 104.7 105.4 105.1 87.9 93.9 120.77 115.5 115.1 115.2
30/01/2022 23:40:46 86.63 86.9 108.49 104.6 105.4 105.1 89.61 91.07 120.77 115.5 115.1 115.2
30/01/2022 23:40:47 85.59 86.91 108.49 104.6 105.4 105.1 89.14 90.44 120.77 115.4 115.1 115.2
30/01/2022 23:40:48 86.27 86.47 108.49 104.6 105.4 105.1 91.14 90.77 120.77 115.4 115.1 115.2
30/01/2022 23:40:49 85.96 87.52 108.49 104.6 105.4 105.1 90.77 92.21 120.77 115.4 115.1 115.2
30/01/2022 23:40:50 84.91 85.77 108.12 104.6 105.4 105.1 90.56 91.22 120.77 115.4 115.1 115.2
30/01/2022 23:40:51 86.41 86.32 108.12 104.6 105.4 105.1 90.71 92.07 120.77 115.4 115 115.1
30/01/2022 23:40:52 84.18 86.19 108.12 104.6 105.4 105.1 84.63 90.59 120.77 115.4 115 115.1
30/01/2022 23:40:53 87.55 88.13 106.97 104.6 105.4 105.1 88.53 89.35 120.77 115.4 115 115.1
30/01/2022 23:40:54 83.72 86.2 106.73 104.6 105.4 105.1 85.9 87.89 120.77 115.4 115 115.1
30/01/2022 23:40:55 95.37 94.73 106.73 104.6 105.4 105.1 112.49 111.49 120.77 115.4 115 115.1
30/01/2022 23:40:56 103.98 102.8 106.73 104.6 105.4 105.1 118 116.63 120.77 115.5 115 115.1
30/01/2022 23:40:57 104.79 104.3 106.73 104.6 105.4 105.1 113.22 116.49 120.77 115.5 115 115.1
30/01/2022 23:40:58 103.27 104.29 105.81 104.6 105.4 105.1 113.32 114.79 120.77 115.5 115 115.1
30/01/2022 23:40:59 103.11 103.63 105.24 104.6 105.4 105.1 118.61 117.23 120.77 115.5 115 115.1
30/01/2022 23:41:00 105.16 104.72 105.24 104.6 105.4 105.1 120.02 120.09 120.77 115.5 115.1 115.1
30/01/2022 23:41:01 105.75 105.73 105.73 104.6 105.4 105.1 115.71 118.61 120.77 115.6 115.1 115.1
30/01/2022 23:41:02 103.83 105.48 105.73 104.6 105.4 105.1 116.47 117.42 120.77 115.6 115.1 115.1
30/01/2022 23:41:03 103.59 104.39 105.73 104.6 105.4 105.1 113.29 116.47 120.53 115.6 115.1 115.1
30/01/2022 23:41:04 102.97 103.9 105.73 104.6 105.4 105.1 113.45 114.99 120.53 115.6 115.1 115.1
30/01/2022 23:41:05 103.25 103.45 105.73 104.6 105.4 105.1 110.51 113.93 120.44 115.5 115.1 115.1
30/01/2022 23:41:06 102.88 103.3 105.73 104.5 105.4 105.1 117.94 117.02 120.09 115.6 115.1 115.1
30/01/2022 23:41:07 103.41 103.46 105.73 104.5 105.4 105.1 119.96 119.44 120.09 115.6 115.1 115.1
30/01/2022 23:41:08 101.29 103.28 105.73 104.5 105.4 105.1 114.88 119.24 120.09 115.6 115.1 115.1
30/01/2022 23:41:09 101.93 102.13 105.73 104.5 105.4 105.1 116.51 117.1 120.09 115.6 115.1 115.1
30/01/2022 23:41:10 102.21 102.52 105.73 104.5 105.4 105.1 118.62 118.12 120.09 115.6 115.1 115.2
30/01/2022 23:41:11 104.75 104.14 105.73 104.5 105.4 105.1 118.32 118.77 120.09 115.6 115.1 115.2
30/01/2022 23:41:12 102.91 104.28 105.73 104.4 105.4 105.1 112.89 117.97 120.09 115.6 115.1 115.2
30/01/2022 23:41:13 104.58 104.23 105.73 104.4 105.4 105.1 113.75 115.51 120.09 115.6 115.1 115.2
30/01/2022 23:41:14 102.34 104.26 105.73 104.4 105.4 105.1 117.05 116.32 120.09 115.6 115.1 115.2
30/01/2022 23:41:15 105.68 105.11 105.73 104.4 105.4 105.1 118.46 118.54 120.09 115.6 115.1 115.2
30/01/2022 23:41:16 104.37 104.91 105.73 104.4 105.4 105.1 115.38 117.36 120.09 115.6 115.1 115.2
30/01/2022 23:41:17 104.87 105.25 105.73 104.4 105.4 105.1 116.29 116.9 120.09 115.6 115.1 115.2
30/01/2022 23:41:18 102.64 104.59 105.73 104.4 105.4 105.1 112.83 115.9 120.09 115.6 115.1 115.2
30/01/2022 23:41:19 105 104.84 105.73 104.4 105.4 105.1 111.95 114.26 120.09 115.6 115.1 115.2
30/01/2022 23:41:20 104.6 104.83 105.73 104.5 105.4 105.1 110.88 112.91 120.09 115.6 115.1 115.2
30/01/2022 23:41:21 104.33 104.98 105.73 104.5 105.4 105.1 113.29 113.04 120.09 115.6 115.1 115.1
30/01/2022 23:41:22 104.81 104.89 105.73 104.5 105.4 105.1 121.44 120.56 120.56 115.6 115.1 115.2
30/01/2022 23:41:23 104.87 105.34 105.73 104.5 105.4 105.1 115.73 120.56 120.56 115.6 115.1 115.2
30/01/2022 23:41:24 105.4 105.25 105.73 104.5 105.4 105.1 116.17 118.1 120.56 115.6 115.1 115.2
30/01/2022 23:41:25 103.85 105.37 105.73 104.5 105.3 105.1 118.39 118.27 120.56 115.7 115.1 115.2
30/01/2022 23:41:26 102.61 104.2 105.73 104.5 105.3 105.1 116.25 117.86 120.56 115.7 115.1 115.2
30/01/2022 23:41:27 103.22 103.95 105.73 104.5 105.3 105.1 113.57 116.9 120.56 115.7 115.1 115.2
30/01/2022 23:41:28 101.73 103.07 105.73 104.5 105.3 105.1 112.7 115.18 120.56 115.6 115.1 115.2
30/01/2022 23:41:29 103.86 103.42 105.73 104.5 105.3 105.1 121.5 120.32 120.56 115.7 115.1 115.2
30/01/2022 23:41:30 104.3 104.09 105.73 104.5 105.3 105.1 121.76 121.72 121.72 115.7 115.1 115.2
30/01/2022 23:41:31 102.59 103.93 105.48 104.5 105.3 105.1 114.07 121.04 121.72 115.7 115.1 115.2
30/01/2022 23:41:32 102.61 103.24 105.37 104.5 105.3 105.1 117.15 117.99 121.72 115.7 115.1 115.2
30/01/2022 23:41:33 103.39 103.3 105.37 104.5 105.3 105.1 118.44 118.66 121.72 115.8 115.1 115.2
30/01/2022 23:41:34 103.52 103.62 105.37 104.5 105.3 105.1 114.31 118.12 121.72 115.8 115.1 115.2
30/01/2022 23:41:35 103.63 103.79 105.37 104.5 105.3 105.1 112 115.94 121.72 115.7 115.1 115.2
30/01/2022 23:41:36 103.81 103.76 105.37 104.5 105.3 105.1 111.27 113.98 121.72 115.7 115.1 115.2
30/01/2022 23:41:37 103.53 103.78 105.37 104.5 105.3 105.1 110.83 112.47 121.72 115.7 115.1 115.2
30/01/2022 23:41:38 102.71 103.63 105.37 104.5 105.3 105.1 107.33 111.61 121.72 115.7 115.1 115.2
30/01/2022 23:41:39 105.79 105.22 105.37 104.5 105.3 105.1 111.98 111.42 121.72 115.7 115.1 115.2
30/01/2022 23:41:40 102.42 105.1 105.37 104.5 105.3 105.1 116.98 115.73 121.72 115.7 115.1 115.2
30/01/2022 23:41:41 101.89 103.37 105.37 104.5 105.3 105.1 116.49 116.59 121.72 115.7 115.1 115.2
30/01/2022 23:41:42 100.89 102.88 105.37 104.5 105.3 105.1 116.58 116.84 121.72 115.7 115.1 115.2
30/01/2022 23:41:43 103.3 102.8 105.37 104.5 105.3 105.1 116.81 117 121.72 115.7 115.1 115.2
30/01/2022 23:41:44 103.15 103.13 105.37 104.5 105.3 105.1 122.03 120.78 121.72 115.8 115.1 115.2
30/01/2022 23:41:45 103.73 103.65 105.37 104.5 105.3 105.1 121.92 121.81 121.81 115.8 115.2 115.2
30/01/2022 23:41:46 100.86 103.58 105.37 104.5 105.3 105.1 117.24 121.52 121.81 115.8 115.2 115.2
30/01/2022 23:41:47 102.31 102.4 105.37 104.5 105.2 105.1 117.32 119.4 121.81 115.8 115.2 115.2
30/01/2022 23:41:48 99.79 102.2 105.37 104.5 105.2 105.1 116.12 118.2 121.81 115.8 115.2 115.2
30/01/2022 23:41:49 101.03 101.41 105.37 104.5 105.2 105.1 116.23 117.27 121.81 115.8 115.2 115.2
30/01/2022 23:41:50 99.84 101.02 105.37 104.5 105.2 105.1 116.15 116.94 121.81 115.8 115.2 115.2
30/01/2022 23:41:51 102.6 102.04 105.37 104.5 105.2 105.1 120.57 119.91 121.81 115.9 115.2 115.2
30/01/2022 23:41:52 103.38 103.08 105.37 104.5 105.2 105.1 122.79 122.14 122.14 115.9 115.2 115.2
30/01/2022 23:41:53 103.9 103.78 105.37 104.5 105.2 105.1 118.75 122.53 122.53 115.9 115.2 115.2
30/01/2022 23:41:54 106.57 105.66 105.66 104.5 105.2 105.1 110.41 119.68 122.53 115.9 115.2 115.2
30/01/2022 23:41:55 103.34 106.02 106.02 104.5 105.2 105.1 116.36 116.69 122.53 115.9 115.2 115.2
30/01/2022 23:41:56 101.42 103.97 106.02 104.5 105.2 105.1 116.13 116.68 122.53 115.9 115.2 115.2
30/01/2022 23:41:57 100.5 102.73 106.02 104.5 105.2 105.1 116.39 116.76 122.53 115.9 115.2 115.2
30/01/2022 23:41:58 102.16 101.94 106.02 104.5 105.2 105.1 116.51 116.77 122.53 115.9 115.2 115.2
30/01/2022 23:41:59 103.5 103.03 106.02 104.5 105.2 105.1 122.59 121.22 122.53 116 115.2 115.2
30/01/2022 23:42:00 103.92 103.79 106.02 104.5 105.2 105.1 122.44 122.36 122.53 116 115.3 115.2
30/01/2022 23:42:01 104.37 104.75 106.02 104.5 105.2 105.1 117.34 121.99 122.53 116.1 115.3 115.2
30/01/2022 23:42:02 104.44 105.06 106.02 104.5 105.2 105.1 117.39 119.74 122.53 116.1 115.3 115.2
30/01/2022 23:42:03 101.05 104.65 106.02 104.5 105.2 105.1 116.01 118.38 122.53 116.1 115.3 115.2
30/01/2022 23:42:04 101.48 102.73 106.02 104.5 105.2 105.1 116.04 117.27 122.53 116.1 115.3 115.2
30/01/2022 23:42:05 100.25 101.91 106.02 104.5 105.2 105.1 115.83 116.83 122.53 116.1 115.3 115.2
30/01/2022 23:42:06 102.83 102.43 106.02 104.5 105.2 105.1 120.36 119.71 122.53 116.1 115.3 115.2
30/01/2022 23:42:07 103.34 103.19 106.02 104.5 105.2 105.1 122.52 121.92 122.53 116.1 115.3 115.2
30/01/2022 23:42:08 103.09 103.52 106.02 104.5 105.2 105.1 118.72 122.34 122.53 116.2 115.3 115.2
30/01/2022 23:42:09 103.58 103.6 106.02 104.5 105.2 105.1 110.29 119.51 122.53 116.2 115.3 115.2
30/01/2022 23:42:10 102.21 104.04 106.02 104.5 105.2 105.1 116.47 116.72 122.53 116.2 115.3 115.2
30/01/2022 23:42:11 100.26 102.44 106.02 104.5 105.2 105.1 115.94 116.64 122.53 116.2 115.3 115.2
30/01/2022 23:42:12 101.03 101.45 106.02 104.5 105.2 105.1 116.01 116.53 122.53 116.2 115.3 115.2
30/01/2022 23:42:13 100.83 101.31 106.02 104.5 105.2 105.1 116.16 116.48 122.53 116.2 115.3 115.2
30/01/2022 23:42:14 103.2 102.61 106.02 104.5 105.2 105.1 122.52 121.14 122.53 116.2 115.3 115.2
30/01/2022 23:42:15 103.02 103.09 106.02 104.5 105.2 105.1 122.34 122.29 122.53 116.3 115.3 115.2
30/01/2022 23:42:16 100.47 102.8 106.02 104.5 105.2 105.1 116.64 121.89 122.53 116.3 115.3 115.2
30/01/2022 23:42:17 100.79 101.6 106.02 104.5 105.2 105.1 114.42 119.42 122.53 116.3 115.3 115.2
30/01/2022 23:42:18 100.35 101.25 106.02 104.5 105.2 105.1 115.88 117.18 122.53 116.3 115.3 115.2
30/01/2022 23:42:19 101.04 101.17 106.02 104.5 105.2 105.1 116.08 116.75 122.53 116.3 115.3 115.2
30/01/2022 23:42:20 100.29 101.19 106.02 104.5 105.2 105.1 115.98 116.61 122.53 116.3 115.3 115.2
30/01/2022 23:42:21 102.65 102.29 106.02 104.4 105.2 105.1 120.54 119.89 122.53 116.3 115.3 115.2
30/01/2022 23:42:22 103.3 103.18 106.02 104.5 105.2 105.1 122.63 122.06 122.53 116.3 115.4 115.2
30/01/2022 23:42:23 102.28 103.46 106.02 104.4 105.2 105.1 120.38 122.37 122.37 116.4 115.4 115.2
30/01/2022 23:42:24 101.42 102.35 106.02 104.4 105.2 105.1 115.59 120.63 122.37 116.4 115.4 115.2
30/01/2022 23:42:25 101.98 102.37 105.06 104.4 105.2 105.1 117.53 118.36 122.37 116.4 115.4 115.2
30/01/2022 23:42:26 101.11 101.75 105.06 104.4 105.2 105.1 115.87 117.71 122.37 116.4 115.4 115.2
30/01/2022 23:42:27 101.02 101.7 105.06 104.4 105.2 105.1 113.24 116.62 122.37 116.4 115.4 115.2
30/01/2022 23:42:28 100.21 101.02 105.06 104.4 105.2 105.1 112.31 114.9 122.37 116.4 115.4 115.2
30/01/2022 23:42:29 102.77 102.15 105.06 104.4 105.1 105.1 121.2 120.07 122.37 116.4 115.4 115.2
30/01/2022 23:42:30 104.26 103.93 105.06 104.4 105.1 105.1 121.21 121.25 122.37 116.4 115.4 115.2
30/01/2022 23:42:31 101.12 103.73 105.06 104.4 105.1 105.1 114.13 120.58 122.37 116.4 115.4 115.2
30/01/2022 23:42:32 101.82 102.41 104.65 104.4 105.1 105.1 116.99 117.68 122.37 116.4 115.4 115.2
30/01/2022 23:42:33 102.45 102.39 104.04 104.4 105.1 105.1 118.09 118.33 122.37 116.4 115.4 115.2
30/01/2022 23:42:34 102.73 102.8 104.04 104.4 105.1 105.1 113.58 117.74 122.37 116.4 115.4 115.2
30/01/2022 23:42:35 103.08 103.07 104.04 104.4 105.1 105.1 111.83 115.53 122.37 116.4 115.4 115.2
30/01/2022 23:42:36 103.55 103.41 104.04 104.4 105.1 105.1 110.96 113.6 122.37 116.4 115.4 115.2
30/01/2022 23:42:37 103.39 103.49 104.04 104.4 105.1 105.1 111.03 112.16 122.37 116.4 115.4 115.2
30/01/2022 23:42:38 101.76 103.42 104.04 104.4 105.1 105.1 106.47 111.5 122.37 116.4 115.4 115.2
30/01/2022 23:42:39 105.08 104.5 104.5 104.4 105.1 105.1 111.55 111.03 122.37 116.4 115.4 115.2
30/01/2022 23:42:40 102.4 104.75 104.75 104.4 105.1 105.1 116.83 115.59 122.37 116.4 115.4 115.2
30/01/2022 23:42:41 102.02 103.05 104.75 104.4 105.1 105.1 116.3 116.39 122.37 116.4 115.4 115.2
30/01/2022 23:42:42 100.24 102.44 104.75 104.4 105.1 105.1 116.26 116.58 122.37 116.4 115.4 115.2
30/01/2022 23:42:43 101.38 101.27 104.75 104.4 105.1 105.1 116.41 116.66 122.37 116.4 115.4 115.2
30/01/2022 23:42:44 103.38 102.82 104.75 104.4 105.1 105.1 122.88 121.49 122.37 116.5 115.4 115.2
30/01/2022 23:42:45 103.43 103.42 104.75 104.3 105.1 105.1 122.52 122.52 122.52 116.5 115.4 115.2
30/01/2022 23:42:46 100.88 103.27 104.75 104.3 105.1 105.1 116.86 122.13 122.52 116.5 115.4 115.2
30/01/2022 23:42:47 102.53 102.78 104.75 104.3 105.1 105.1 114.82 119.66 122.52 116.5 115.4 115.2
30/01/2022 23:42:48 99.56 102.36 104.75 104.3 105.1 105.1 116.01 117.42 122.52 116.5 115.4 115.2
30/01/2022 23:42:49 101.03 101.41 104.75 104.3 105.1 105.1 115.96 116.91 122.52 116.5 115.4 115.2
30/01/2022 23:42:50 99.51 100.9 104.75 104.3 105.1 105.1 115.69 116.6 122.52 116.5 115.4 115.2
30/01/2022 23:42:51 102.35 101.75 104.75 104.3 105.1 105.1 119.85 119.23 122.52 116.5 115.5 115.2
30/01/2022 23:42:52 102.48 102.43 104.75 104.3 105.1 105.1 121.74 121.17 122.52 116.6 115.5 115.3
30/01/2022 23:42:53 103.06 103.13 104.75 104.3 105.1 105.1 117.5 121.45 122.52 116.6 115.5 115.3
30/01/2022 23:42:54 104.46 103.93 104.75 104.3 105.1 105.1 109.21 118.62 122.52 116.6 115.5 115.3
30/01/2022 23:42:55 103.2 104.71 104.75 104.3 105.1 105.1 115.89 116.02 122.52 116.6 115.5 115.3
30/01/2022 23:42:56 100.79 103.01 104.75 104.3 105.1 105.1 115.77 116.18 122.52 116.5 115.5 115.3
30/01/2022 23:42:57 100.08 101.98 104.75 104.3 105.1 105.1 115.77 116.25 122.52 116.6 115.5 115.3
30/01/2022 23:42:58 101.5 101.35 104.75 104.3 105.1 105 116.02 116.27 122.52 116.6 115.5 115.3
30/01/2022 23:42:59 104.84 104.21 104.75 104.3 105.1 105 122.27 120.9 122.52 116.6 115.5 115.3
30/01/2022 23:43:00 103.67 104.16 104.75 104.3 105.1 105 122.25 122.13 122.52 116.6 115.5 115.3
30/01/2022 23:43:01 103.82 104.92 104.92 104.3 105.1 105 116.96 121.78 122.52 116.6 115.5 115.3
30/01/2022 23:43:02 101.77 103.45 104.92 104.3 105.1 105 117.03 119.44 122.52 116.7 115.5 115.3
30/01/2022 23:43:03 100.01 102.42 104.92 104.2 105.1 105 115.8 118.04 122.52 116.7 115.5 115.3
30/01/2022 23:43:04 101.66 101.73 104.92 104.2 105.1 105 115.98 117.02 122.52 116.7 115.5 115.3
30/01/2022 23:43:05 100.36 101.51 104.92 104.2 105.1 105 116.02 116.7 122.52 116.7 115.5 115.3
30/01/2022 23:43:06 103.03 102.47 104.92 104.2 105 105 120.33 119.7 122.52 116.7 115.5 115.3
30/01/2022 23:43:07 102.89 102.86 104.92 104.2 105 105 121.94 121.46 122.52 116.7 115.5 115.3
30/01/2022 23:43:08 102.87 103.25 104.92 104.2 105 105 118.26 121.75 122.52 116.7 115.5 115.3
30/01/2022 23:43:09 104.62 104.38 104.92 104.2 105 105 112.86 119.15 122.52 116.7 115.5 115.3
30/01/2022 23:43:10 103.43 104.74 104.92 104.2 105 105 112.45 116.42 122.52 116.7 115.5 115.3
30/01/2022 23:43:11 101.86 103.62 104.92 104.2 105 105 110.71 114.27 122.52 116.7 115.5 115.3
30/01/2022 23:43:12 100.88 102.48 104.92 104.2 105 105 110.38 112.47 122.52 116.7 115.5 115.3
30/01/2022 23:43:13 100.72 101.72 104.92 104.2 105 105 109.76 111.66 122.52 116.7 115.5 115.3
30/01/2022 23:43:14 100.49 101.12 104.92 104.2 105 105 111.49 111.42 122.52 116.7 115.5 115.3
30/01/2022 23:43:15 100.46 100.91 104.92 104.2 105 105 111.7 111.77 122.13 116.7 115.5 115.3
30/01/2022 23:43:16 100.17 100.64 104.92 104.2 105 105 111.77 111.78 122.13 116.7 115.5 115.3
30/01/2022 23:43:17 104.82 103.79 104.92 104.2 105 105 110.84 111.89 122.13 116.7 115.5 115.3
30/01/2022 23:43:18 102.53 103.57 104.92 104.1 105 105 111.9 112.1 122.13 116.7 115.5 115.3
30/01/2022 23:43:19 101.3 102.76 104.92 104.1 105 105 111.78 112.31 122.13 116.7 115.5 115.3
30/01/2022 23:43:20 102.47 102.47 104.92 104.1 105 105 112.35 112.61 122.13 116.7 115.5 115.3
30/01/2022 23:43:21 102.15 102.4 104.92 104.1 105 105 110.66 112.04 122.13 116.7 115.5 115.3
30/01/2022 23:43:22 102.8 102.88 104.92 104.1 105 105 112.58 112.29 122.13 116.6 115.5 115.3
30/01/2022 23:43:23 105.57 104.84 104.92 104.1 105 105 112.76 112.68 122.13 116.6 115.5 115.3
30/01/2022 23:43:24 106.68 106.04 106.04 104.1 105 105 112.26 112.77 122.13 116.6 115.5 115.3
30/01/2022 23:43:25 108.07 107.69 107.69 104.1 105 105.1 112.03 112.9 122.13 116.6 115.5 115.3
30/01/2022 23:43:26 108.38 108.29 108.29 104.2 105 105.1 112.06 112.41 122.13 116.6 115.5 115.3
30/01/2022 23:43:27 107.63 108.05 108.29 104.2 105 105.1 111.61 113.01 122.13 116.6 115.5 115.3
30/01/2022 23:43:28 109.26 108.88 108.88 104.2 105 105.1 109.56 111.5 122.13 116.6 115.5 115.3
30/01/2022 23:43:29 106.55 108.77 108.88 104.2 105 105.1 111.98 111.73 122.13 116.6 115.5 115.3
30/01/2022 23:43:30 108.07 108.16 108.88 104.2 105 105.1 112.26 112.07 121.78 116.6 115.5 115.3
30/01/2022 23:43:31 107.2 107.87 108.88 104.2 105 105.1 113.2 112.93 121.75 116.6 115.5 115.3
30/01/2022 23:43:32 109.02 108.61 108.88 104.3 105 105.1 111.85 112.94 121.75 116.6 115.5 115.3
30/01/2022 23:43:33 109.86 109.43 109.43 104.3 105 105.1 110.53 112.46 121.75 116.6 115.5 115.3
30/01/2022 23:43:34 109.86 110.13 110.13 104.3 105 105.1 113.22 112.96 121.75 116.6 115.5 115.3
30/01/2022 23:43:35 109.98 110.02 110.13 104.4 105 105.1 110.42 112.59 121.75 116.6 115.4 115.3
30/01/2022 23:43:36 109.67 110.22 110.22 104.4 105 105.1 111.68 111.8 121.75 116.6 115.4 115.3
30/01/2022 23:43:37 109.38 109.71 110.22 104.4 105 105.1 112.94 112.62 121.75 116.6 115.4 115.3
30/01/2022 23:43:38 108.42 109.81 110.22 104.5 105.1 105.1 112.93 112.97 119.15 116.6 115.4 115.3
30/01/2022 23:43:39 108.72 108.89 110.22 104.5 105.1 105.1 113.86 113.75 116.42 116.6 115.4 115.3
30/01/2022 23:43:40 108.87 109.38 110.22 104.5 105.1 105.1 120.63 119.88 119.88 116.6 115.4 115.3
30/01/2022 23:43:41 105.84 108.76 110.22 104.5 105.1 105.1 111.26 118.6 119.88 116.6 115.4 115.3
30/01/2022 23:43:42 105.51 107.27 110.22 104.6 105.1 105.1 111.47 115.52 119.88 116.6 115.4 115.3
30/01/2022 23:43:43 105.31 106.35 110.22 104.6 105.1 105.1 111.69 113.64 119.88 116.6 115.4 115.3
30/01/2022 23:43:44 104.77 105.67 110.22 104.6 105.1 105.1 111.07 112.33 119.88 116.5 115.4 115.3
30/01/2022 23:43:45 104.62 105.18 110.22 104.6 105.1 105.1 109.59 111.43 119.88 116.5 115.4 115.3
30/01/2022 23:43:46 105.2 105.23 110.22 104.6 105.1 105.1 109.89 110.44 119.88 116.5 115.4 115.3
30/01/2022 23:43:47 106.25 106.29 110.22 104.6 105.1 105.1 111.71 111.46 119.88 116.5 115.4 115.3
30/01/2022 23:43:48 105.55 105.92 110.22 104.6 105.1 105.1 111.93 111.89 119.88 116.5 115.4 115.3
30/01/2022 23:43:49 105.45 105.58 110.22 104.6 105.1 105.1 112.62 112.55 119.88 116.5 115.4 115.3
30/01/2022 23:43:50 105.65 105.85 110.22 104.6 105.1 105.1 112.09 112.57 119.88 116.5 115.4 115.3
30/01/2022 23:43:51 105.8 105.81 110.22 104.6 105.1 105.1 111.94 112.26 119.88 116.5 115.4 115.3
30/01/2022 23:43:52 105.42 105.81 110.22 104.6 105.1 105.1 111.62 112.14 119.88 116.5 115.4 115.3
30/01/2022 23:43:53 106.47 106.47 110.22 104.7 105.1 105.1 112.2 112.48 119.88 116.5 115.4 115.3
30/01/2022 23:43:54 105.98 106.47 110.22 104.7 105.1 105.1 113.15 113.17 119.88 116.5 115.4 115.3
30/01/2022 23:43:55 107.13 107.05 110.22 104.7 105.1 105.1 119.91 119.12 119.88 116.5 115.4 115.3
30/01/2022 23:43:56 106.86 107.02 110.22 104.7 105.1 105.1 111.09 117.96 119.88 116.5 115.4 115.3
30/01/2022 23:43:57 105.88 106.73 110.22 104.7 105.1 105.1 110.53 114.98 119.88 116.5 115.4 115.3
30/01/2022 23:43:58 105.98 106.31 110.22 104.7 105.1 105.1 112.66 112.82 119.88 116.5 115.4 115.3
30/01/2022 23:43:59 106.66 106.56 110.22 104.7 105.1 105.1 110.73 112.85 119.88 116.5 115.4 115.3
30/01/2022 23:44:00 107.01 107.16 110.22 104.7 105.1 105.1 111.72 111.9 119.88 116.5 115.4 115.3
30/01/2022 23:44:01 105.35 106.95 110.22 104.8 105.1 105.1 110.19 111.69 119.88 116.5 115.4 115.3
30/01/2022 23:44:02 105.68 106.06 110.22 104.8 105.1 105.1 112.81 112.16 119.88 116.4 115.4 115.3
30/01/2022 23:44:03 105.19 105.74 110.22 104.8 105.1 105.1 111.88 112.18 119.88 116.4 115.4 115.3
30/01/2022 23:44:04 105.16 105.44 110.22 104.7 105.1 105.1 111.29 112.07 119.88 116.4 115.4 115.3
30/01/2022 23:44:05 106.73 106.32 110.22 104.8 105.1 105.1 113.03 112.66 119.88 116.4 115.4 115.3
30/01/2022 23:44:06 105.81 106.37 109.81 104.8 105.1 105.1 112.96 113.08 119.88 116.4 115.4 115.3
30/01/2022 23:44:07 106.16 106.15 109.81 104.8 105.1 105.1 112.02 112.81 119.88 116.4 115.4 115.3
30/01/2022 23:44:08 104.63 106.34 109.38 104.8 105.1 105.1 107.01 112.38 119.88 116.4 115.4 115.3
30/01/2022 23:44:09 108.01 107.27 109.38 104.8 105.1 105.1 111.01 110.64 119.88 116.4 115.4 115.3
30/01/2022 23:44:10 104.91 107.54 108.76 104.8 105.1 105.1 118.41 116.95 119.12 116.4 115.4 115.3
30/01/2022 23:44:11 103.48 105.47 107.54 104.8 105.1 105.1 119.42 118.64 119.12 116.4 115.4 115.3
30/01/2022 23:44:12 102.33 104.54 107.54 104.8 105.1 105.1 118.92 119.02 119.12 116.4 115.4 115.3
30/01/2022 23:44:13 103.08 103.28 107.54 104.8 105.1 105.1 119.06 119.18 119.18 116.4 115.4 115.3
30/01/2022 23:44:14 102.21 103.33 107.54 104.7 105.1 105.1 118.59 119.06 119.18 116.5 115.4 115.3
30/01/2022 23:44:15 103.1 103.25 107.54 104.7 105.1 105.1 118.25 118.92 119.18 116.5 115.4 115.3
30/01/2022 23:44:16 100.6 102.91 107.54 104.7 105.1 105.1 118.68 119.07 119.18 116.5 115.4 115.3
30/01/2022 23:44:17 102.91 102.65 107.54 104.7 105.1 105.1 118.49 118.94 119.18 116.5 115.4 115.3
30/01/2022 23:44:18 101.31 102.65 107.54 104.7 105.1 105.1 118.81 118.95 119.18 116.5 115.4 115.3
30/01/2022 23:44:19 102.9 102.64 107.54 104.7 105.1 105.1 118.55 118.92 119.18 116.5 115.4 115.3
30/01/2022 23:44:20 101.22 102.6 107.54 104.7 105.1 105.1 118.63 118.95 119.18 116.5 115.4 115.3
30/01/2022 23:44:21 102.34 102.36 107.54 104.7 105.1 105.1 118.58 118.82 119.18 116.5 115.4 115.3
30/01/2022 23:44:22 101.59 102.33 107.54 104.7 105.1 105.1 118.36 118.86 119.18 116.5 115.4 115.3
30/01/2022 23:44:23 103.55 103.45 107.54 104.7 105.1 105.1 115.37 118.75 119.18 116.5 115.4 115.3
30/01/2022 23:44:24 104.65 104.22 107.54 104.7 105.1 105.1 112.3 116.45 119.18 116.5 115.4 115.3
30/01/2022 23:44:25 103.32 104.49 107.54 104.7 105.1 105.1 117.51 116.69 119.18 116.5 115.4 115.3
30/01/2022 23:44:26 102.69 103.49 107.54 104.7 105.1 105.1 118.57 118 119.18 116.6 115.4 115.3
30/01/2022 23:44:27 101.52 103.18 107.54 104.6 105.1 105.1 118.35 118.4 119.18 116.6 115.4 115.3
30/01/2022 23:44:28 102.79 102.67 107.54 104.6 105 105.1 118.73 118.63 119.18 116.6 115.4 115.3
30/01/2022 23:44:29 101.37 102.72 107.54 104.5 105 105.1 118.28 118.7 119.18 116.6 115.4 115.3
30/01/2022 23:44:30 103.04 102.9 107.54 104.5 105 105.1 118.16 118.7 119.18 116.6 115.4 115.3
30/01/2022 23:44:31 100.29 102.59 107.54 104.5 105 105.1 118.49 118.88 119.18 116.6 115.4 115.3
30/01/2022 23:44:32 102.53 102.34 107.54 104.5 105 105.1 118.41 118.8 119.18 116.6 115.5 115.3
30/01/2022 23:44:33 102.48 102.85 107.54 104.5 105 105.1 118.82 118.97 119.18 116.6 115.5 115.3
30/01/2022 23:44:34 102.55 102.61 107.54 104.5 105 105.1 118.46 118.86 119.18 116.6 115.5 115.3
30/01/2022 23:44:35 101.72 102.43 107.54 104.4 105 105.1 118.7 118.86 119.18 116.6 115.5 115.3
30/01/2022 23:44:36 102.65 102.62 107.54 104.4 105 105.1 118.58 118.85 119.18 116.6 115.5 115.3
30/01/2022 23:44:37 101.57 102.52 107.54 104.4 105 105.1 118.43 118.92 119.18 116.7 115.5 115.3
30/01/2022 23:44:38 102.52 102.65 107.54 104.4 105 105.1 117.43 118.8 119.18 116.7 115.5 115.3
30/01/2022 23:44:39 105.08 104.32 107.54 104.4 105 105.1 116.99 118.22 119.18 116.6 115.5 115.3
30/01/2022 23:44:40 102.06 104.44 105.47 104.4 105 105.1 118.55 118.27 119.18 116.7 115.5 115.3
30/01/2022 23:44:41 102.44 102.9 104.54 104.4 105 105.1 118.55 118.53 119.18 116.7 115.5 115.3
30/01/2022 23:44:42 101.21 102.75 104.49 104.4 105 105.1 118.28 118.57 119.18 116.7 115.5 115.3
30/01/2022 23:44:43 102.34 102.24 104.49 104.2 105 105.1 118.43 118.59 119.07 116.7 115.5 115.3
30/01/2022 23:44:44 100.49 102.24 104.49 104.2 105 105.1 118.29 118.6 119.07 116.7 115.5 115.3
30/01/2022 23:44:45 102.95 102.78 104.49 104.2 105 105.1 117.8 118.54 119.07 116.7 115.5 115.3
30/01/2022 23:44:46 100.26 102.45 104.49 104.2 105 105.1 118.08 118.46 118.97 116.7 115.5 115.3
30/01/2022 23:44:47 101.74 101.95 104.49 104.2 105 105.1 118.33 118.52 118.97 116.7 115.5 115.3
30/01/2022 23:44:48 100.95 101.62 104.49 104.2 105 105.1 118.42 118.56 118.97 116.7 115.5 115.3
30/01/2022 23:44:49 101.73 101.9 104.49 104.2 104.9 105.1 118.06 118.45 118.97 116.7 115.5 115.3
30/01/2022 23:44:50 101.76 101.8 104.49 104.1 104.9 105.1 118.25 118.51 118.97 116.7 115.5 115.3
30/01/2022 23:44:51 101.65 102.06 104.49 104.1 104.9 105.1 118.33 118.48 118.97 116.8 115.5 115.3
30/01/2022 23:44:52 102.49 102.38 104.49 104.1 104.9 105.1 117.94 118.54 118.97 116.8 115.5 115.3
30/01/2022 23:44:53 103.61 103.37 104.49 104.1 104.9 105.1 114.61 118.23 118.97 116.7 115.5 115.3
30/01/2022 23:44:54 101.99 103.39 104.49 104.1 104.9 105.1 112.02 115.95 118.97 116.7 115.5 115.3
30/01/2022 23:44:55 102.75 102.95 104.44 104.1 104.9 105.1 109.66 114.01 118.97 116.7 115.5 115.3
30/01/2022 23:44:56 105.42 104.79 104.79 104.1 104.9 105.1 109.37 111.73 118.97 116.7 115.5 115.3
30/01/2022 23:44:57 106.11 105.7 105.7 104.1 104.9 105.1 109.41 110.44 118.97 116.7 115.5 115.3
30/01/2022 23:44:58 107.9 107.4 107.4 104.1 104.9 105.1 110.44 110.35 118.97 116.7 115.5 115.3
30/01/2022 23:44:59 105.86 107.36 107.4 104.1 104.9 105.1 107.28 110.15 118.97 116.7 115.5 115.3
30/01/2022 23:45:00 107.43 107.33 107.4 104.1 104.9 105.1 109.07 109.07 118.97 116.7 115.5 115.3
30/01/2022 23:45:01 107.96 107.84 107.84 104.1 104.9 105.1 110.37 109.92 118.97 116.7 115.5 115.3
30/01/2022 23:45:02 105.4 107.54 107.84 104.1 104.9 105.1 110.27 110.51 118.97 116.7 115.5 115.3
30/01/2022 23:45:03 109.66 108.74 108.74 104.2 104.9 105.1 110.62 110.69 118.92 116.6 115.5 115.3
30/01/2022 23:45:04 107.46 108.82 108.82 104.2 104.9 105.1 111.81 111.82 118.92 116.6 115.5 115.3
30/01/2022 23:45:05 109.35 108.92 108.92 104.2 104.9 105.1 109.92 111.39 118.92 116.6 115.5 115.3
30/01/2022 23:45:06 106.85 108.93 108.93 104.2 104.9 105.1 110.87 111.42 118.92 116.6 115.5 115.3
30/01/2022 23:45:07 105.51 107.52 108.93 104.2 104.9 105.1 111.95 111.7 118.8 116.6 115.5 115.3
30/01/2022 23:45:08 107.05 107.14 108.93 104.2 104.9 105.1 113.11 112.67 118.6 116.6 115.5 115.3
30/01/2022 23:45:09 106.87 107.02 108.93 104.2 104.9 105.1 112.99 113.2 118.6 116.6 115.5 115.3
30/01/2022 23:45:10 107.3 107.43 108.93 104.2 105 105.1 119.76 118.9 118.9 116.6 115.5 115.3
30/01/2022 23:45:11 106.33 107.46 108.93 104.2 105 105.1 111.7 117.79 118.9 116.6 115.5 115.3
30/01/2022 23:45:12 106.95 107.13 108.93 104.2 105 105.1 111.89 115.12 118.9 116.6 115.5 115.3
30/01/2022 23:45:13 108.63 108.06 108.93 104.2 105 105.1 109.99 113.22 118.9 116.6 115.5 115.3
30/01/2022 23:45:14 108.2 108.54 108.93 104.2 105 105.1 112.25 112.14 118.9 116.6 115.5 115.3
30/01/2022 23:45:15 108.94 109.18 109.18 104.3 105 105.1 113.13 112.84 118.9 116.6 115.4 115.3
30/01/2022 23:45:16 106.34 108.29 109.18 104.3 105 105.1 113.7 113.47 118.9 116.6 115.4 115.3
30/01/2022 23:45:17 106.74 107.11 109.18 104.3 105 105.1 111.42 113.46 118.9 116.6 115.4 115.3
30/01/2022 23:45:18 108.51 108.02 109.18 104.3 105 105.1 111.16 112.45 118.9 116.6 115.4 115.3
30/01/2022 23:45:19 108.59 108.43 109.18 104.3 105 105.1 112.27 112.3 118.9 116.6 115.4 115.3
30/01/2022 23:45:20 109.35 109.15 109.18 104.3 105 105.1 111.25 112.04 118.9 116.6 115.4 115.3
30/01/2022 23:45:21 108.72 109.33 109.33 104.3 105 105.1 110.85 111.66 118.9 116.5 115.4 115.3
30/01/2022 23:45:22 108.33 108.76 109.33 104.3 105 105.1 111.79 111.78 118.9 116.5 115.4 115.3
30/01/2022 23:45:23 106.7 108.53 109.33 104.3 105 105.1 111.3 111.61 118.9 116.5 115.4 115.3
30/01/2022 23:45:24 106.98 107.54 109.33 104.3 105 105.1 110.8 111.58 118.9 116.5 115.4 115.3
30/01/2022 23:45:25 107.72 107.56 109.33 104.4 105 105.1 110.6 111 118.9 116.5 115.4 115.3
30/01/2022 23:45:26 110.48 109.63 109.63 104.4 105 105.1 111.76 111.46 118.9 116.5 115.4 115.3
30/01/2022 23:45:27 110.71 110.33 110.33 104.4 105 105.1 111.61 111.68 118.9 116.5 115.4 115.3
30/01/2022 23:45:28 109.62 110.3 110.33 104.5 105 105.1 110.73 111.51 118.9 116.5 115.4 115.3
30/01/2022 23:45:29 107.23 109.92 110.33 104.5 105 105.1 109.61 111.12 118.9 116.5 115.4 115.3
30/01/2022 23:45:30 105.66 108.33 110.33 104.5 105 105.1 109.87 110.22 118.9 116.5 115.4 115.3
30/01/2022 23:45:31 105.59 106.74 110.33 104.5 105 105.1 110.09 110.8 118.9 116.5 115.4 115.3
30/01/2022 23:45:32 108.04 108.06 110.33 104.5 105 105.1 116.3 115.24 118.9 116.5 115.4 115.3
30/01/2022 23:45:33 102.62 107.21 110.33 104.5 105 105.1 119.3 118.18 118.9 116.4 115.4 115.3
30/01/2022 23:45:34 103.42 104.92 110.33 104.5 105 105.1 118.68 118.69 118.9 116.4 115.4 115.3
30/01/2022 23:45:35 102.15 103.97 110.33 104.5 105 105.1 118.94 118.98 118.98 116.4 115.4 115.3
30/01/2022 23:45:36 103.19 103.34 110.33 104.5 105 105.1 118.93 119.05 119.05 116.4 115.4 115.3
30/01/2022 23:45:37 101.7 103.21 110.33 104.5 105 105.1 118.51 119.14 119.14 116.4 115.4 115.3
30/01/2022 23:45:38 102.02 103.11 110.33 104.5 105 105.1 118.43 118.98 119.14 116.5 115.4 115.3
30/01/2022 23:45:39 101.84 102.14 110.33 104.5 105 105.1 118.72 119.08 119.14 116.5 115.4 115.3
30/01/2022 23:45:40 101.96 102.49 110.33 104.5 105 105.1 118.58 118.93 119.14 116.5 115.4 115.3
30/01/2022 23:45:41 102.52 102.49 110.33 104.5 105 105.1 118.55 118.91 119.14 116.5 115.4 115.3
30/01/2022 23:45:42 105.13 105.15 110.33 104.5 105 105.1 118.35 118.71 119.14 116.5 115.4 115.3
30/01/2022 23:45:43 102.88 104.07 110.33 104.6 105 105.1 118.58 118.73 119.14 116.6 115.4 115.3
30/01/2022 23:45:44 104.67 104.77 110.33 104.6 105 105.1 118.37 118.71 119.14 116.6 115.5 115.3
30/01/2022 23:45:45 103.49 104.1 110.33 104.6 105 105.1 118.08 118.65 119.14 116.6 115.5 115.3
30/01/2022 23:45:46 103.73 104.11 110.33 104.6 105 105.1 111.49 118.31 119.14 116.6 115.5 115.3
30/01/2022 23:45:47 106.69 106.42 110.33 104.6 105 105.1 114.37 115.49 119.14 116.6 115.5 115.3
30/01/2022 23:45:48 101.96 105.48 110.33 104.6 105 105.1 118.68 117.65 119.14 116.6 115.5 115.3
30/01/2022 23:45:49 102.61 103.79 110.33 104.6 105 105.1 118.45 118.24 119.14 116.7 115.5 115.3
30/01/2022 23:45:50 102.59 102.94 110.33 104.6 105 105.1 118.46 118.61 119.14 116.7 115.5 115.3
30/01/2022 23:45:51 101.69 102.78 110.33 104.6 105 105.1 118.45 118.6 119.14 116.7 115.5 115.3
30/01/2022 23:45:52 101.89 102.32 110.33 104.7 105 105.1 118.23 118.69 119.14 116.7 115.5 115.3
30/01/2022 23:45:53 102.48 103.1 110.33 104.7 105 105.1 118.12 118.66 119.14 116.7 115.5 115.3
30/01/2022 23:45:54 102.93 103.27 110.33 104.7 105 105.1 118.4 118.72 119.14 116.8 115.5 115.3
30/01/2022 23:45:55 101.81 102.75 110.33 104.7 105 105.1 118.41 118.67 119.14 116.8 115.5 115.3
30/01/2022 23:45:56 102.1 102.13 110.33 104.7 105 105.1 118.57 118.75 119.14 116.8 115.5 115.3
30/01/2022 23:45:57 102.3 102.44 110.3 104.7 105 105.1 118.52 118.74 119.14 116.8 115.5 115.3
30/01/2022 23:45:58 103.6 103.25 109.92 104.7 105 105.1 118.48 118.82 119.14 116.8 115.5 115.3
30/01/2022 23:45:59 100.69 103.22 108.33 104.7 105 105.1 118.12 118.57 119.14 116.8 115.5 115.3
30/01/2022 23:46:00 102.61 102.62 108.06 104.7 105 105.1 117.63 118.42 119.14 116.8 115.5 115.3
30/01/2022 23:46:01 103.82 103.87 108.06 104.6 105 105.1 116.04 118.09 119.14 116.8 115.5 115.3
30/01/2022 23:46:02 103.45 104.1 107.21 104.6 105 105.1 117.2 117.33 119.14 116.8 115.5 115.3
30/01/2022 23:46:03 101.49 103.46 106.42 104.6 105 105.1 118.29 118.09 119.14 116.8 115.5 115.3
30/01/2022 23:46:04 102.13 102.69 106.42 104.6 105 105.1 118.04 118.16 119.14 116.8 115.5 115.3
30/01/2022 23:46:05 101.74 102.35 106.42 104.6 105 105.1 118.02 118.29 119.14 116.8 115.5 115.3
30/01/2022 23:46:06 101.82 102.26 106.42 104.6 105 105.1 118.31 118.38 119.14 116.9 115.5 115.3
30/01/2022 23:46:07 102.3 102.36 106.42 104.6 105 105.1 117.88 118.42 119.08 116.8 115.6 115.3
30/01/2022 23:46:08 102.4 103.08 106.42 104.6 104.9 105.1 117.67 118.28 119.08 116.8 115.6 115.3
30/01/2022 23:46:09 100.64 102.01 106.42 104.6 104.9 105.1 118.14 118.35 118.93 116.9 115.6 115.3
30/01/2022 23:46:10 101.44 101.95 106.42 104.6 104.9 105.1 118.05 118.34 118.91 116.9 115.6 115.3
30/01/2022 23:46:11 103.41 102.64 106.42 104.6 104.9 105.1 118.09 118.39 118.82 116.8 115.6 115.3
30/01/2022 23:46:12 101.72 102.69 106.42 104.6 104.9 105.1 118 118.26 118.82 116.9 115.6 115.3
30/01/2022 23:46:13 102 102.08 106.42 104.6 104.9 105.1 118.04 118.32 118.82 116.9 115.6 115.3
30/01/2022 23:46:14 100.52 102.06 106.42 104.6 104.9 105.1 117.6 118.15 118.82 116.9 115.6 115.3
30/01/2022 23:46:15 103.31 103.07 106.42 104.6 104.9 105.1 116.73 117.91 118.82 116.9 115.6 115.3
30/01/2022 23:46:16 99.77 102.58 106.42 104.6 104.9 105.1 113.85 117.09 118.82 116.9 115.6 115.3
30/01/2022 23:46:17 100.66 101.31 105.48 104.6 104.9 105.1 115.31 115.69 118.82 116.9 115.6 115.3
30/01/2022 23:46:18 96.94 100.72 104.1 104.6 104.9 105.1 112.1 116.17 118.82 116.9 115.6 115.3
30/01/2022 23:46:19 99.31 99.49 104.1 104.6 104.9 105.1 110.06 113.24 118.82 116.9 115.6 115.3
30/01/2022 23:46:20 103.18 102.33 104.1 104.6 104.9 105.1 113.66 113.32 118.82 116.9 115.6 115.3
30/01/2022 23:46:21 103.4 103.3 104.1 104.6 104.9 105.1 118.37 117.7 118.82 116.9 115.6 115.3
30/01/2022 23:46:22 104.22 103.88 104.1 104.6 104.9 105.1 120.99 120.02 120.02 116.9 115.6 115.3
30/01/2022 23:46:23 106.47 106.02 106.02 104.6 104.9 105.1 118.03 120.42 120.42 116.9 115.6 115.3
30/01/2022 23:46:24 104.29 105.5 106.02 104.6 104.9 105.1 115.78 118.6 120.42 116.9 115.6 115.3
30/01/2022 23:46:25 106.89 106.45 106.45 104.6 104.9 105.1 116 117.03 120.42 116.9 115.6 115.3
30/01/2022 23:46:26 103.97 106.2 106.45 104.6 104.9 105.1 115.81 116.51 120.42 116.9 115.6 115.3
30/01/2022 23:46:27 108.19 107.39 107.39 104.6 104.9 105.1 114.44 116.14 120.42 116.9 115.6 115.3
30/01/2022 23:46:28 106.14 107.47 107.47 104.6 104.9 105.1 114.54 115.13 120.42 116.9 115.6 115.3
30/01/2022 23:46:29 105.82 106.53 107.47 104.6 104.9 105.1 121.48 120.04 120.42 116.9 115.6 115.3
30/01/2022 23:46:30 106.17 106.36 107.47 104.6 104.9 105.1 120.7 121.03 121.03 116.9 115.6 115.3
30/01/2022 23:46:31 106.93 106.83 107.47 104.6 104.9 105.1 116.14 120.28 121.03 116.9 115.6 115.3
30/01/2022 23:46:32 106.59 107.01 107.47 104.7 104.9 105.1 116.21 118.16 121.03 116.9 115.6 115.3
30/01/2022 23:46:33 107.15 107.33 107.47 104.7 104.9 105.1 114.07 117.03 121.03 116.9 115.6 115.3
30/01/2022 23:46:34 110.63 110.05 110.05 104.7 104.9 105.1 110.95 115.19 121.03 116.9 115.6 115.3
30/01/2022 23:46:35 107.51 110.13 110.13 104.7 104.9 105.1 110.99 113.25 121.03 116.8 115.6 115.3
30/01/2022 23:46:36 103.93 108.46 110.13 104.7 104.9 105.1 114.68 114.35 121.03 116.9 115.6 115.3
30/01/2022 23:46:37 103.95 106.26 110.13 104.7 104.9 105.1 121.97 120.73 121.03 116.9 115.6 115.3
30/01/2022 23:46:38 104.06 105.38 110.13 104.7 104.9 105.1 120.17 121.56 121.56 116.9 115.6 115.3
30/01/2022 23:46:39 101.56 104.15 110.13 104.7 104.9 105.1 116.12 119.71 121.56 116.9 115.6 115.3
30/01/2022 23:46:40 101.71 102.62 110.13 104.7 104.9 105.1 116.6 117.75 121.56 116.9 115.6 115.3
30/01/2022 23:46:41 101.24 102.07 110.13 104.7 104.9 105.1 116.9 117.44 121.56 116.9 115.6 115.3
30/01/2022 23:46:42 104.25 103.52 110.13 104.7 104.9 105.1 115.99 117.28 121.56 116.9 115.6 115.3
30/01/2022 23:46:43 105.25 104.93 110.13 104.7 104.8 105.1 112.51 116.48 121.56 116.9 115.6 115.3
30/01/2022 23:46:44 103.68 105.32 110.13 104.7 104.8 105.1 119.95 119.24 121.56 116.9 115.6 115.3
30/01/2022 23:46:45 104.25 104.38 110.13 104.7 104.8 105.1 121.88 121.49 121.56 116.9 115.6 115.3
30/01/2022 23:46:46 102.75 104.14 110.13 104.7 104.8 105.1 116.93 120.8 121.56 116.9 115.6 115.3
30/01/2022 23:46:47 103.7 103.65 110.13 104.8 104.8 105.1 116.79 118.78 121.56 116.9 115.6 115.3
30/01/2022 23:46:48 101.65 103.47 110.13 104.8 104.8 105.1 116.88 117.85 121.56 116.9 115.6 115.3
30/01/2022 23:46:49 101.87 102.39 110.13 104.8 104.8 105.1 116.1 117.51 121.56 116.9 115.6 115.3
30/01/2022 23:46:50 105.5 104.95 110.13 104.8 104.8 105.1 116.46 116.84 121.56 116.9 115.6 115.3
30/01/2022 23:46:51 103.11 104.32 110.13 104.8 104.8 105.1 114.82 116.37 121.56 116.9 115.6 115.3
30/01/2022 23:46:52 102.74 103.47 110.13 104.8 104.8 105.1 121.9 120.85 121.56 116.9 115.7 115.3
30/01/2022 23:46:53 104.35 104.25 110.13 104.8 104.8 105.1 120.14 121.56 121.56 116.9 115.7 115.3
30/01/2022 23:46:54 101.67 103.77 110.13 104.8 104.8 105.1 116.07 119.7 121.56 116.9 115.7 115.3
30/01/2022 23:46:55 100.64 102.5 110.13 104.7 104.8 105.1 116.65 117.74 121.56 116.9 115.7 115.3
30/01/2022 23:46:56 101.59 101.88 110.13 104.7 104.8 105.1 116.98 117.49 121.56 116.9 115.7 115.3
30/01/2022 23:46:57 103.63 102.94 110.13 104.8 104.8 105.1 115.78 117.3 121.56 116.9 115.7 115.3
30/01/2022 23:46:58 102.28 102.93 110.13 104.8 104.8 105.1 115.57 116.37 121.56 116.9 115.7 115.3
30/01/2022 23:46:59 102.96 103.15 110.13 104.8 104.8 105.1 120.97 120.3 121.56 116.9 115.7 115.3
30/01/2022 23:47:00 104.1 104.13 110.13 104.8 104.8 105.1 121.97 121.87 121.87 116.9 115.7 115.3
30/01/2022 23:47:01 102.11 103.42 110.13 104.7 104.8 105.1 116.08 121.07 121.87 116.9 115.7 115.3
30/01/2022 23:47:02 102.19 102.84 110.13 104.7 104.8 105.1 116.03 118.69 121.87 116.9 115.7 115.3
30/01/2022 23:47:03 102.2 102.87 110.13 104.7 104.8 105.1 117.03 117.55 121.87 116.9 115.7 115.3
30/01/2022 23:47:04 100.88 102.14 110.13 104.7 104.8 105.1 115.51 117.33 121.87 116.9 115.7 115.3
30/01/2022 23:47:05 104.27 103.62 108.46 104.8 104.8 105.1 116.7 116.99 121.87 116.9 115.7 115.3
30/01/2022 23:47:06 102.59 103.47 106.26 104.8 104.8 105.1 117.76 117.83 121.87 116.8 115.7 115.3
30/01/2022 23:47:07 102.6 103.04 105.38 104.7 104.8 105.1 110.34 117.21 121.87 116.8 115.7 115.3
30/01/2022 23:47:08 102.12 102.8 105.32 104.7 104.8 105.1 110.63 114.3 121.87 116.8 115.7 115.3
30/01/2022 23:47:09 102.18 102.58 105.32 104.7 104.8 105.1 111.25 112.7 121.87 116.8 115.7 115.3
30/01/2022 23:47:10 100.81 102.2 105.32 104.7 104.8 105.1 110.45 112.05 121.87 116.8 115.7 115.3
30/01/2022 23:47:11 103.99 103.56 105.32 104.7 104.8 105.1 110.84 111.51 121.87 116.8 115.7 115.3
30/01/2022 23:47:12 107.99 107.29 107.29 104.8 104.8 105.1 112.89 112.31 121.87 116.8 115.7 115.3
30/01/2022 23:47:13 105.31 107.62 107.62 104.8 104.8 105.1 111.76 112.55 121.87 116.7 115.7 115.3
30/01/2022 23:47:14 103.14 105.93 107.62 104.8 104.8 105.1 113.17 113.16 121.87 116.7 115.7 115.3
30/01/2022 23:47:15 103.13 104.38 107.62 104.8 104.8 105.1 112.19 112.72 121.87 116.6 115.7 115.3
30/01/2022 23:47:16 104.86 104.76 107.62 104.8 104.8 105.1 111.23 112.45 121.87 116.6 115.7 115.3
30/01/2022 23:47:17 104.65 104.77 107.62 104.8 104.8 105.1 110.39 111.66 121.87 116.6 115.7 115.3
30/01/2022 23:47:18 107.17 106.56 107.62 104.8 104.8 105.1 108.91 110.97 121.87 116.6 115.7 115.3
30/01/2022 23:47:19 104.39 106.43 107.62 104.8 104.8 105.1 118.53 117.41 121.87 116.6 115.7 115.3
30/01/2022 23:47:20 105.04 105.42 107.62 104.8 104.8 105.1 111.61 117.27 121.87 116.6 115.7 115.3
30/01/2022 23:47:21 103.1 105.47 107.62 104.8 104.8 105.1 116.79 116.66 121.87 116.6 115.7 115.3
30/01/2022 23:47:22 102.8 104.04 107.62 104.8 104.8 105.1 119.6 119.48 121.87 116.6 115.7 115.3
30/01/2022 23:47:23 102.82 103.78 107.62 104.8 104.8 105.1 119.85 120.78 121.87 116.6 115.7 115.3
30/01/2022 23:47:24 102.35 102.87 107.62 104.8 104.8 105.1 116.51 119.03 121.87 116.6 115.7 115.3
30/01/2022 23:47:25 101.48 102.79 107.62 104.8 104.8 105.1 117.17 117.82 121.87 116.6 115.7 115.3
30/01/2022 23:47:26 101.82 102.15 107.62 104.8 104.8 105.1 117.21 117.67 121.87 116.6 115.7 115.3
30/01/2022 23:47:27 103.26 103.07 107.62 104.8 104.8 105.1 116.02 117.57 121.87 116.6 115.7 115.3
30/01/2022 23:47:28 103.03 103.25 107.62 104.9 104.8 105.1 115.55 116.6 121.87 116.6 115.7 115.3
30/01/2022 23:47:29 102.41 103.03 107.62 104.8 104.8 105.1 111.8 116.03 121.87 116.6 115.7 115.3
30/01/2022 23:47:30 104.49 104.18 107.62 104.9 104.8 105.1 114.59 114.69 121.07 116.5 115.7 115.3
30/01/2022 23:47:31 102.71 103.74 107.62 104.9 104.8 105.1 116.75 116.4 120.78 116.5 115.7 115.3
30/01/2022 23:47:32 103.02 103.34 107.62 104.9 104.8 105.1 117.2 117.01 120.78 116.5 115.7 115.3
30/01/2022 23:47:33 104.62 104.51 107.62 104.9 104.8 105.1 117.19 117.38 120.78 116.5 115.7 115.3
30/01/2022 23:47:34 103.29 104.5 107.62 104.9 104.8 105.1 116.46 117.46 120.78 116.5 115.7 115.3
30/01/2022 23:47:35 105.2 105.09 107.62 104.9 104.8 105 116.36 116.94 120.78 116.5 115.7 115.3
30/01/2022 23:47:36 103.77 105.82 107.62 104.9 104.7 105 116.38 116.71 120.78 116.5 115.7 115.3
30/01/2022 23:47:37 101.17 103.83 107.62 104.9 104.7 105 118.85 119.63 120.78 116.6 115.7 115.3
30/01/2022 23:47:38 103.69 103.61 107.62 104.9 104.7 105 119.8 119.95 120.78 116.6 115.8 115.3
30/01/2022 23:47:39 102.35 103.16 107.62 104.9 104.7 105 115.79 118.37 120.78 116.6 115.8 115.3
30/01/2022 23:47:40 100.97 102.56 107.62 104.9 104.7 105 115.87 117.1 120.78 116.6 115.8 115.3
30/01/2022 23:47:41 100 101.43 107.62 104.9 104.7 105 115.64 116.61 120.78 116.6 115.8 115.3
30/01/2022 23:47:42 104.62 103.6 107.62 104.9 104.7 105 115.08 116.18 120.78 116.6 115.8 115.3
30/01/2022 23:47:43 100.29 103.08 106.56 104.9 104.7 105 114.41 115.55 120.78 116.6 115.8 115.3
30/01/2022 23:47:44 101.08 101.57 106.56 104.9 104.7 105 117.5 117.19 120.78 116.5 115.8 115.3
30/01/2022 23:47:45 102.51 102.52 106.56 104.9 104.7 105 119.08 119.05 120.78 116.5 115.8 115.3
30/01/2022 23:47:46 100.72 102.31 106.56 104.9 104.7 105 114.55 118.49 120.78 116.5 115.8 115.3
30/01/2022 23:47:47 104.72 103.99 106.56 104.9 104.7 105 114.56 116.49 120.78 116.5 115.8 115.3
30/01/2022 23:47:48 102.83 103.53 106.43 104.9 104.7 105 114.43 115.8 120.78 116.5 115.8 115.3
30/01/2022 23:47:49 102.27 103.59 105.82 104.9 104.7 105 115.13 115.37 120.78 116.5 115.8 115.3
30/01/2022 23:47:50 100.32 102.75 105.82 104.9 104.7 105 115.5 116.08 120.78 116.5 115.8 115.3
30/01/2022 23:47:51 103.28 103.12 105.82 104.9 104.7 105 119.4 119.16 120.78 116.5 115.8 115.3
30/01/2022 23:47:52 103.12 103.48 105.82 104.9 104.7 105 115.33 119.09 120.78 116.5 115.8 115.3
30/01/2022 23:47:53 101.57 103.24 105.82 104.9 104.7 105 121.19 120.94 120.94 116.5 115.8 115.3
30/01/2022 23:47:54 101.63 102.17 105.82 104.9 104.7 105 112.9 119.52 120.94 116.5 115.8 115.3
30/01/2022 23:47:55 100.29 102.33 105.82 104.9 104.7 105 115.21 116.91 120.94 116.5 115.8 115.3
30/01/2022 23:47:56 104.67 104.35 105.82 104.9 104.6 105 115.58 116.23 120.94 116.5 115.8 115.3
30/01/2022 23:47:57 99.58 103.2 105.82 104.9 104.6 105 114.68 115.95 120.94 116.5 115.8 115.3
30/01/2022 23:47:58 98.97 101.26 105.82 104.9 104.6 105 116.54 116.35 120.94 116.5 115.8 115.3
30/01/2022 23:47:59 100.06 100.29 105.82 104.9 104.6 105 118.56 117.97 120.94 116.5 115.8 115.3
30/01/2022 23:48:00 99.91 100.28 105.82 104.8 104.6 105 117.08 118.27 120.94 116.4 115.8 115.3
30/01/2022 23:48:01 97.99 100.18 105.82 104.8 104.6 105 114.99 117.39 120.94 116.4 115.8 115.3
30/01/2022 23:48:02 98.38 98.98 105.82 104.8 104.6 105 113.3 116.19 120.94 116.4 115.8 115.3
30/01/2022 23:48:03 99.15 99.37 105.82 104.8 104.6 105 114.91 115.41 120.94 116.4 115.8 115.3
30/01/2022 23:48:04 98.64 99.1 105.82 104.8 104.6 105 114.75 115.43 120.94 116.4 115.8 115.3
30/01/2022 23:48:05 97.65 98.73 105.82 104.8 104.6 105 114.37 115.17 120.94 116.4 115.8 115.3
30/01/2022 23:48:06 99.59 99.18 104.35 104.8 104.6 105 118.22 117.31 120.94 116.4 115.8 115.3
30/01/2022 23:48:07 98.9 99.35 104.35 104.8 104.6 105 117.82 117.95 120.94 116.3 115.8 115.3
30/01/2022 23:48:08 100.57 100.21 104.35 104.8 104.6 105 102.36 117.61 120.94 116.3 115.8 115.3
30/01/2022 23:48:09 103.66 102.74 104.35 104.8 104.6 105 112.75 113.88 120.94 116.3 115.8 115.3
30/01/2022 23:48:10 99.5 102.39 104.35 104.8 104.6 105 115.09 115.05 120.94 116.3 115.8 115.3
30/01/2022 23:48:11 99.82 100.93 104.35 104.8 104.6 105 115.09 115.39 120.94 116.3 115.9 115.3
30/01/2022 23:48:12 100.91 100.75 104.35 104.8 104.6 105 114.5 115.29 120.94 116.3 115.9 115.3
30/01/2022 23:48:13 102.16 102.13 104.35 104.8 104.6 105 116.4 116.12 120.94 116.4 115.9 115.3
30/01/2022 23:48:14 103.11 103.48 104.35 104.8 104.6 105 118.37 117.75 120.94 116.4 115.9 115.3
30/01/2022 23:48:15 101.5 102.56 104.35 104.8 104.6 105 117.16 118.17 120.94 116.4 115.9 115.3
30/01/2022 23:48:16 100.55 101.83 104.35 104.8 104.5 105 115.35 117.33 120.94 116.4 115.9 115.3
30/01/2022 23:48:17 100.35 101.02 104.35 104.8 104.5 105 114.84 116.38 120.94 116.4 115.9 115.3
30/01/2022 23:48:18 99.91 100.74 104.35 104.8 104.5 105 114.8 115.73 120.94 116.4 115.9 115.3
30/01/2022 23:48:19 98.9 100.17 104.35 104.8 104.5 105 114.83 115.51 120.94 116.4 115.9 115.3
30/01/2022 23:48:20 98.97 99.69 104.35 104.8 104.5 105 114.5 115.24 120.94 116.4 115.9 115.3
30/01/2022 23:48:21 101.02 100.35 104.35 104.8 104.5 105 117.89 117.09 120.94 116.4 115.9 115.3
30/01/2022 23:48:22 99.96 100.46 104.35 104.8 104.5 105 117.55 117.7 120.94 116.4 115.9 115.3
30/01/2022 23:48:23 100.37 100.31 104.35 104.8 104.5 105 111.46 117.34 119.52 116.4 115.9 115.3
30/01/2022 23:48:24 102.14 101.78 104.35 104.8 104.5 105 116.47 116.54 118.27 116.4 115.9 115.3
30/01/2022 23:48:25 100.19 101.77 104.35 104.7 104.5 105 112.05 116.49 118.27 116.4 115.9 115.3
30/01/2022 23:48:26 100.15 100.84 103.48 104.7 104.5 105 112.01 114.09 118.27 116.4 115.9 115.3
30/01/2022 23:48:27 101.18 100.96 103.48 104.7 104.5 105 112.18 113.09 118.27 116.4 115.9 115.3
30/01/2022 23:48:28 100.76 100.98 103.48 104.6 104.5 105 115.2 115.05 118.27 116.5 115.9 115.3
30/01/2022 23:48:29 101.98 101.76 103.48 104.6 104.5 105 116.68 116.44 118.27 116.5 115.9 115.3
30/01/2022 23:48:30 105.73 104.69 104.69 104.6 104.5 105 115.15 116.98 118.17 116.5 115.9 115.3
30/01/2022 23:48:31 102.44 104.09 104.69 104.6 104.5 105 112.14 115.23 118.17 116.5 115.9 115.3
30/01/2022 23:48:32 103.37 103.58 104.69 104.6 104.5 105 112.79 113.82 118.17 116.5 115.9 115.3
30/01/2022 23:48:33 103.06 103.29 104.69 104.5 104.5 105 111.56 113.04 118.17 116.5 115.9 115.3
30/01/2022 23:48:34 102.15 103.22 104.69 104.5 104.5 105 112.85 112.76 118.17 116.5 115.9 115.3
30/01/2022 23:48:35 104.41 104.32 104.69 104.5 104.5 105 113.23 113.4 118.17 116.5 115.9 115.3
30/01/2022 23:48:36 103.14 103.52 104.69 104.4 104.4 105 116.57 115.91 118.17 116.5 115.9 115.3
30/01/2022 23:48:37 103.88 103.77 104.69 104.4 104.4 105 116.98 116.96 118.17 116.5 115.9 115.3
30/01/2022 23:48:38 103.67 104.06 104.69 104.4 104.4 105 111.17 116.7 118.17 116.5 115.9 115.3
30/01/2022 23:48:39 103.05 103.63 104.69 104.3 104.4 105 114.25 114.66 118.17 116.5 115.9 115.3
30/01/2022 23:48:40 102.71 103.7 104.69 104.3 104.4 105 121.36 120.79 120.79 116.5 115.9 115.3
30/01/2022 23:48:41 103.44 103.74 104.69 104.3 104.4 105 113.65 118.98 120.79 116.5 115.9 115.3
30/01/2022 23:48:42 104.43 104.16 104.69 104.3 104.4 105 115.56 116.94 120.79 116.5 115.9 115.3
30/01/2022 23:48:43 105.72 105.54 105.54 104.3 104.4 105 115.5 116.4 120.79 116.5 115.9 115.3
30/01/2022 23:48:44 102.75 105.29 105.54 104.3 104.4 105 115.36 116.11 120.79 116.5 115.9 115.3
30/01/2022 23:48:45 102.66 104.05 105.54 104.3 104.4 105 117.21 117.03 120.79 116.5 115.9 115.3
30/01/2022 23:48:46 103.89 104.13 105.54 104.3 104.4 105 118.42 118.17 120.79 116.6 115.9 115.3
30/01/2022 23:48:47 105.58 105.34 105.54 104.3 104.4 105 117.07 118.44 120.79 116.6 115.9 115.3
30/01/2022 23:48:48 104.2 105.14 105.54 104.3 104.4 105 113.14 117.32 120.79 116.6 115.9 115.3
30/01/2022 23:48:49 102.84 104.64 105.54 104.3 104.4 105 114.81 115.65 120.79 116.6 115.9 115.3
30/01/2022 23:48:50 101.01 103.31 105.54 104.2 104.4 105 115.1 115.67 120.79 116.6 115.9 115.3
30/01/2022 23:48:51 100.54 102.03 105.54 104.2 104.4 105 115.16 115.63 120.79 116.6 115.9 115.3
30/01/2022 23:48:52 100.96 101.22 105.54 104.2 104.4 105 115.44 115.47 120.79 116.6 115.9 115.3
30/01/2022 23:48:53 101.8 101.83 105.54 104.2 104.4 105 117.93 117.36 120.79 116.6 115.9 115.3
30/01/2022 23:48:54 102.39 102.39 105.54 104.2 104.4 105 117.87 118.02 120.79 116.6 115.9 115.3
30/01/2022 23:48:55 100.79 102.02 105.54 104.2 104.4 105 114.68 117.69 120.79 116.6 116 115.3
30/01/2022 23:48:56 103.62 103.11 105.54 104.1 104.4 105 113.97 116.13 120.79 116.6 116 115.3
30/01/2022 23:48:57 100.81 103.25 105.54 104.1 104.4 105 116.88 117.35 120.79 116.6 116 115.3
30/01/2022 23:48:58 100.53 101.71 105.54 104.1 104.4 105 114.88 116.29 120.79 116.6 116 115.3
30/01/2022 23:48:59 100.53 101.08 105.54 104.1 104.4 105 115.14 115.7 120.79 116.6 116 115.3
30/01/2022 23:49:00 101.81 101.57 105.54 104.1 104.4 105 116.65 116.53 120.79 116.6 116 115.3
30/01/2022 23:49:01 103.28 102.88 105.54 104.1 104.3 105 117.81 117.65 120.79 116.6 116 115.3
30/01/2022 23:49:02 102.01 103.01 105.54 104.1 104.3 105 116.36 117.9 120.79 116.7 116 115.3
30/01/2022 23:49:03 102.57 102.68 105.54 104.1 104.3 105 112.15 116.58 120.79 116.7 116 115.3
30/01/2022 23:49:04 103.82 103.92 105.54 104 104.3 105 112.4 114.14 120.79 116.7 116 115.3
30/01/2022 23:49:05 102.31 103.29 105.54 104 104.3 105 114.77 114.87 120.79 116.7 116 115.3
30/01/2022 23:49:06 102.88 103 105.54 104 104.3 105 114.98 115.04 120.79 116.7 116 115.3
30/01/2022 23:49:07 104.58 104.71 105.54 104 104.3 105 115.65 115.26 120.79 116.7 116 115.3
30/01/2022 23:49:08 101.86 103.73 105.54 104 104.3 105 117.8 117.27 120.79 116.7 116 115.3
30/01/2022 23:49:09 103.68 103.71 105.54 104 104.3 105 117.01 117.65 120.79 116.7 116 115.3
30/01/2022 23:49:10 102.2 103.67 105.54 104 104.3 105 111.13 116.93 118.98 116.7 116 115.3
30/01/2022 23:49:11 103.01 103.43 105.54 104 104.3 105 114.02 114.69 118.44 116.7 116 115.3
30/01/2022 23:49:12 101.04 103.27 105.54 104 104.3 105 118.93 118.65 118.65 116.7 116 115.3
30/01/2022 23:49:13 99.4 101.62 105.34 104 104.3 105 106.99 116.78 118.65 116.6 116 115.3
30/01/2022 23:49:14 101.13 101.07 105.34 104 104.2 105 109.69 113.26 118.65 116.6 116 115.3
30/01/2022 23:49:15 104.61 103.76 105.34 104 104.2 105 113.88 113.64 118.65 116.6 116 115.3
30/01/2022 23:49:16 104.54 104.35 105.34 104 104.2 105 114.53 114.47 118.65 116.6 116 115.3
30/01/2022 23:49:17 104.52 104.86 105.14 104 104.2 105 112.59 114.43 118.65 116.6 116 115.3
30/01/2022 23:49:18 103.54 104.58 104.86 104 104.2 105 110.38 113.14 118.65 116.6 116 115.3
30/01/2022 23:49:19 102.41 104.14 104.86 104 104.2 105 110 111.61 118.65 116.5 116 115.3
30/01/2022 23:49:20 101.12 102.46 104.86 104 104.2 105 111.78 112.37 118.65 116.5 116 115.3
30/01/2022 23:49:21 102.83 103.38 104.86 104 104.2 105 115.42 114.8 118.65 116.5 116 115.3
30/01/2022 23:49:22 101.64 102.58 104.86 104 104.2 105 115.53 115.45 118.65 116.5 116 115.3
30/01/2022 23:49:23 103.1 102.86 104.86 104 104.2 105 121.83 120.46 120.46 116.5 116 115.3
30/01/2022 23:49:24 102.35 103.02 104.86 104 104.2 105 121.09 121.48 121.48 116.6 116 115.3
30/01/2022 23:49:25 100.62 102.15 104.86 104 104.2 105 115.44 120.35 121.48 116.6 116 115.3
30/01/2022 23:49:26 101.2 101.68 104.86 104 104.2 105 116.87 118.11 121.48 116.5 116 115.3
30/01/2022 23:49:27 101.6 101.66 104.86 104 104.2 105 118.11 117.9 121.48 116.5 116 115.3
30/01/2022 23:49:28 101.77 102.05 104.86 104 104.2 105 116.56 117.91 121.48 116.5 116 115.3
30/01/2022 23:49:29 100.6 101.73 104.86 104 104.2 105 115.26 117.1 121.48 116.5 116 115.3
30/01/2022 23:49:30 106.31 105.46 105.46 104 104.2 105 120.02 119.59 121.48 116.5 116 115.3
30/01/2022 23:49:31 103.21 104.22 105.46 104 104.2 105 122.03 121.32 121.48 116.6 116.1 115.3
30/01/2022 23:49:32 101.61 103.91 105.46 104 104.2 105 118.49 121.7 121.7 116.6 116.1 115.3
30/01/2022 23:49:33 100.78 102.13 105.46 104 104.2 105 115.11 119.15 121.7 116.6 116.1 115.3
30/01/2022 23:49:34 101.86 101.77 105.46 104 104.2 105 114.91 116.92 121.7 116.5 116.1 115.3
30/01/2022 23:49:35 105.03 103.93 105.46 104 104.2 105 116.5 116.65 121.7 116.5 116.1 115.3
30/01/2022 23:49:36 104.69 104.41 105.46 104 104.2 105 115.65 116.58 121.7 116.5 116.1 115.3
30/01/2022 23:49:37 103.57 104.63 105.46 104 104.2 105 115.53 116.22 121.7 116.5 116.1 115.3
30/01/2022 23:49:38 105.58 104.97 105.46 104 104.2 105 121.73 120.46 121.7 116.5 116.1 115.3
30/01/2022 23:49:39 104.78 105.23 105.46 104 104.2 105 121.42 121.65 121.7 116.6 116.1 115.3
30/01/2022 23:49:40 102.57 104.66 105.46 104 104.2 105 115.75 120.57 121.7 116.6 116.1 115.3
30/01/2022 23:49:41 103.96 104.01 105.46 104 104.2 105 119 119.08 121.7 116.6 116.1 115.3
30/01/2022 23:49:42 103.96 104.5 105.46 104 104.2 105 120.82 120.37 121.7 116.6 116.1 115.3
30/01/2022 23:49:43 104.36 104.38 105.46 104 104.2 105 118.8 120.66 121.7 116.6 116.1 115.3
30/01/2022 23:49:44 104.44 104.59 105.46 104 104.2 105 115.61 119.21 121.7 116.6 116.1 115.3
30/01/2022 23:49:45 104.43 104.67 105.46 104 104.2 105 119.76 119.69 121.7 116.6 116.1 115.3
30/01/2022 23:49:46 105.27 105.08 105.46 104.1 104.2 105 121.93 121.28 121.7 116.6 116.2 115.3
30/01/2022 23:49:47 104.96 105.5 105.5 104.1 104.2 105 118.55 121.62 121.7 116.6 116.2 115.3
30/01/2022 23:49:48 105.22 105.41 105.5 104.1 104.2 105 115.6 119.18 121.7 116.6 116.2 115.3
30/01/2022 23:49:49 105.66 105.51 105.51 104.1 104.2 105 115.13 117.14 121.7 116.6 116.2 115.3
30/01/2022 23:49:50 106.93 106.6 106.6 104.1 104.2 105 115.22 116.25 121.7 116.6 116.2 115.3
30/01/2022 23:49:51 107.34 107.12 107.12 104.1 104.2 105 120.29 119.51 121.7 116.6 116.2 115.3
30/01/2022 23:49:52 105.05 107.15 107.15 104.1 104.2 105 114.35 119.2 121.7 116.6 116.2 115.3
30/01/2022 23:49:53 102.15 105.88 107.15 104.1 104.2 105 115.52 117 121.7 116.6 116.2 115.3
30/01/2022 23:49:54 102 103.92 107.15 104.1 104.2 105 115.62 116.58 121.7 116.6 116.2 115.3
30/01/2022 23:49:55 102.93 103.13 107.15 104.1 104.2 105 115.4 116.32 121.7 116.6 116.2 115.3
30/01/2022 23:49:56 102.98 103.08 107.15 104.1 104.2 105 115.96 116.29 121.7 116.6 116.2 115.3
30/01/2022 23:49:57 102.58 103.04 107.15 104.1 104.2 105 116.26 116.16 121.7 116.6 116.2 115.3
30/01/2022 23:49:58 102.95 103.29 107.15 104.1 104.2 105 116.85 117.01 121.7 116.6 116.2 115.3
30/01/2022 23:49:59 102.2 103.07 107.15 104.1 104.2 105 116.87 117.48 121.7 116.6 116.2 115.3
30/01/2022 23:50:00 102.78 102.93 107.15 104.1 104.2 105 116.82 117.63 121.7 116.7 116.2 115.3
30/01/2022 23:50:01 102.16 102.7 107.15 104 104.2 105 115.39 116.72 121.7 116.7 116.2 115.3
30/01/2022 23:50:02 101.99 102.45 107.15 104 104.2 105 115.25 116.32 121.65 116.7 116.2 115.3
30/01/2022 23:50:03 102.04 102.36 107.15 104 104.2 105 115.37 116.1 121.65 116.7 116.2 115.3
30/01/2022 23:50:04 102.02 102.39 107.15 103.9 104.2 105 116.06 116.09 121.65 116.7 116.2 115.3
30/01/2022 23:50:05 102.25 102.37 107.15 103.9 104.2 104.9 114.17 115.91 121.65 116.7 116.2 115.3
30/01/2022 23:50:06 106.75 105.36 107.15 103.9 104.2 104.9 119.93 119.07 121.65 116.7 116.2 115.3
30/01/2022 23:50:07 106.67 106.5 107.15 103.9 104.2 104.9 114.45 118.78 121.65 116.7 116.2 115.3
30/01/2022 23:50:08 102.78 106.15 107.15 103.9 104.2 104.9 115.1 116.72 121.65 116.7 116.2 115.3
30/01/2022 23:50:09 103.84 104.38 107.15 103.9 104.2 104.9 115.17 116.16 121.62 116.7 116.2 115.3
30/01/2022 23:50:10 102.69 104.26 107.15 103.9 104.2 104.9 115.29 116.02 121.62 116.7 116.2 115.3
30/01/2022 23:50:11 104.33 104.16 107.15 103.9 104.2 104.9 115.92 116.17 121.62 116.7 116.2 115.3
30/01/2022 23:50:12 102.84 103.96 107.15 103.8 104.2 104.9 116.22 116.1 121.62 116.7 116.2 115.3
30/01/2022 23:50:13 103.4 103.73 107.15 103.8 104.2 104.9 116.94 117.04 121.62 116.7 116.2 115.3
30/01/2022 23:50:14 103.35 103.72 107.15 103.8 104.2 104.9 116.99 117.56 121.62 116.7 116.2 115.3
30/01/2022 23:50:15 102.91 103.55 107.15 103.7 104.2 104.9 116.45 117.48 121.62 116.8 116.2 115.3
30/01/2022 23:50:16 102.69 103.05 107.15 103.7 104.2 104.9 115.36 116.62 121.62 116.8 116.2 115.3
30/01/2022 23:50:17 102.54 102.99 107.15 103.7 104.2 104.9 115.16 116.24 119.51 116.8 116.2 115.3
30/01/2022 23:50:18 102.96 103 107.15 103.7 104.2 104.9 115.26 115.94 119.51 116.8 116.2 115.3
30/01/2022 23:50:19 103.14 103.23 107.15 103.6 104.2 104.9 115.8 115.91 119.51 116.8 116.2 115.3
30/01/2022 23:50:20 103.46 103.51 107.15 103.6 104.2 104.9 113.77 115.71 119.51 116.8 116.2 115.3
30/01/2022 23:50:21 105.74 104.82 107.15 103.6 104.2 104.9 115.22 115.41 119.2 116.8 116.2 115.3
30/01/2022 23:50:22 107.28 106.65 106.65 103.6 104.2 104.9 114.01 114.75 119.07 116.8 116.2 115.3
30/01/2022 23:50:23 102.81 106.61 106.65 103.6 104.2 104.9 120.17 119.2 119.2 116.8 116.3 115.3
30/01/2022 23:50:24 106.56 106.28 106.65 103.5 104.2 104.9 113.49 118.67 119.2 116.8 116.3 115.3
30/01/2022 23:50:25 103.48 106.02 106.65 103.5 104.2 104.9 115.19 116.71 119.2 116.8 116.3 115.3
30/01/2022 23:50:26 107.6 107.17 107.17 103.5 104.2 104.9 119.65 119.12 119.2 116.8 116.3 115.3
30/01/2022 23:50:27 106.98 106.87 107.17 103.4 104.2 104.9 121.38 120.78 120.78 116.9 116.3 115.3
30/01/2022 23:50:28 104.75 107.05 107.17 103.4 104.2 104.9 118.89 121 121 116.9 116.3 115.3
30/01/2022 23:50:29 102.13 105.64 107.17 103.4 104.2 104.9 115.28 119.47 121 116.9 116.3 115.3
30/01/2022 23:50:30 104.81 105.12 107.17 103.4 104.2 104.9 116.95 117.55 121 116.9 116.3 115.3
30/01/2022 23:50:31 105.6 105.41 107.17 103.4 104.2 104.9 118.08 117.93 121 116.9 116.3 115.3
30/01/2022 23:50:32 102.95 105.03 107.17 103.3 104.2 104.9 115.43 117.94 121 116.9 116.3 115.3
30/01/2022 23:50:33 104.21 104.41 107.17 103.4 104.2 104.9 115.06 116.69 121 116.9 116.3 115.3
30/01/2022 23:50:34 105.28 105.27 107.17 103.4 104.2 104.9 121.01 119.88 121 116.9 116.3 115.3
30/01/2022 23:50:35 106.16 106.18 107.17 103.4 104.2 104.9 120.9 120.88 121 117 116.3 115.3
30/01/2022 23:50:36 103.69 105.86 107.17 103.4 104.2 104.9 115.38 120.67 121 116.9 116.3 115.3
30/01/2022 23:50:37 105.34 105.63 107.17 103.4 104.2 104.9 114.32 118.25 121 116.9 116.3 115.3
30/01/2022 23:50:38 105.98 106.01 107.17 103.4 104.3 104.9 115.24 116.42 121 116.9 116.3 115.3
30/01/2022 23:50:39 105.4 105.67 107.17 103.4 104.3 104.9 114.73 115.83 121 116.9 116.3 115.3
30/01/2022 23:50:40 107.01 106.65 107.17 103.4 104.3 104.9 111.37 115.01 121 116.9 116.3 115.3
30/01/2022 23:50:41 107.23 107.34 107.34 103.5 104.3 104.9 109.38 112.96 121 116.9 116.3 115.3
30/01/2022 23:50:42 104.81 106.86 107.34 103.5 104.3 104.9 106.82 111.04 121 116.8 116.3 115.3
30/01/2022 23:50:43 106.02 106.16 107.34 103.5 104.3 104.9 108.42 109.15 121 116.8 116.3 115.3
30/01/2022 23:50:44 105.78 106.17 107.34 103.5 104.3 104.9 107.08 108.55 121 116.8 116.3 115.3
30/01/2022 23:50:45 106.85 106.79 107.34 103.5 104.3 104.9 107.66 108.24 121 116.8 116.3 115.3
30/01/2022 23:50:46 106.36 106.63 107.34 103.5 104.3 104.9 109.59 109.27 121 116.8 116.3 115.3
30/01/2022 23:50:47 108.16 107.57 107.57 103.5 104.3 104.9 117.42 116.35 121 116.8 116.3 115.3
30/01/2022 23:50:48 107.07 107.96 107.96 103.5 104.3 104.9 114.8 116.59 121 116.8 116.3 115.3
30/01/2022 23:50:49 105.92 106.95 107.96 103.6 104.3 104.9 119.86 119.02 121 116.8 116.3 115.3
30/01/2022 23:50:50 105.98 106.44 107.96 103.6 104.3 104.9 121.41 120.97 121 116.8 116.4 115.3
30/01/2022 23:50:51 106.53 106.55 107.96 103.6 104.3 104.9 111.54 120.73 121 116.8 116.4 115.3
30/01/2022 23:50:52 105.66 106.81 107.96 103.6 104.3 104.9 117.3 118.11 121 116.8 116.4 115.3
30/01/2022 23:50:53 105.81 106.09 107.96 103.6 104.3 104.9 119.91 119.63 121 116.8 116.4 115.3
30/01/2022 23:50:54 108.52 107.94 107.96 103.7 104.3 104.9 117.71 120.1 121 116.8 116.4 115.3
30/01/2022 23:50:55 107.86 107.92 107.96 103.7 104.3 104.9 113.1 118.14 121 116.8 116.4 115.3
30/01/2022 23:50:56 105.85 107.8 107.96 103.7 104.4 104.9 119.31 119.11 121 116.8 116.4 115.3
30/01/2022 23:50:57 106.81 107.14 107.96 103.7 104.3 104.9 121.3 120.96 121 116.8 116.4 115.3
30/01/2022 23:50:58 107.84 107.59 107.96 103.7 104.4 104.9 119.13 121.42 121.42 116.8 116.4 115.3
30/01/2022 23:50:59 106.21 107.84 107.96 103.8 104.4 104.9 110.79 119.34 121.42 116.8 116.4 115.3
30/01/2022 23:51:00 106.18 106.62 107.96 103.8 104.4 104.9 112.87 116.01 121.42 116.8 116.4 115.3
30/01/2022 23:51:01 107.39 107.08 107.96 103.8 104.4 104.9 114.26 114.8 121.42 116.8 116.4 115.3
30/01/2022 23:51:02 108.39 108.42 108.42 103.8 104.4 104.9 120.03 119.41 121.42 116.8 116.4 115.3
30/01/2022 23:51:03 105.3 107.52 108.42 103.8 104.4 104.9 114.47 119.34 121.42 116.8 116.4 115.3
30/01/2022 23:51:04 108.86 108.5 108.5 103.9 104.4 104.9 117 117.42 121.42 116.8 116.4 115.3
30/01/2022 23:51:05 109.86 109.6 109.6 103.9 104.4 104.9 116.61 117.12 121.42 116.8 116.4 115.3
30/01/2022 23:51:06 108.04 109.2 109.6 103.9 104.4 104.9 122 121.01 121.42 116.8 116.4 115.3
30/01/2022 23:51:07 108.13 108.9 109.6 104 104.4 104.9 121.98 121.97 121.97 116.8 116.5 115.3
30/01/2022 23:51:08 103.9 108.11 109.6 104 104.4 104.9 115.61 121.33 121.97 116.8 116.5 115.3
30/01/2022 23:51:09 105.55 106.19 109.6 104 104.4 104.9 117.93 118.68 121.97 116.8 116.5 115.3
30/01/2022 23:51:10 107.56 107.39 109.6 104 104.4 104.9 120.41 120.01 121.97 116.8 116.5 115.3
30/01/2022 23:51:11 106.49 107.11 109.6 104 104.4 104.9 118.38 120.19 121.97 116.8 116.5 115.3
30/01/2022 23:51:12 109.29 108.87 109.6 104.1 104.4 104.9 116.78 119.04 121.97 116.8 116.5 115.3
30/01/2022 23:51:13 107.63 108.61 109.6 104.1 104.4 104.9 119.96 119.98 121.97 116.8 116.5 115.3
30/01/2022 23:51:14 107.3 108.06 109.6 104.1 104.4 104.9 121.79 121.52 121.97 116.9 116.5 115.3
30/01/2022 23:51:15 105.19 107.88 109.6 104.1 104.4 104.9 118.56 121.81 121.97 116.9 116.5 115.3
30/01/2022 23:51:16 104.64 106.24 109.6 104.1 104.4 104.9 110.31 119.04 121.97 116.9 116.5 115.3
30/01/2022 23:51:17 103.9 105.32 109.6 104.1 104.4 104.9 113.94 115.68 121.97 116.9 116.5 115.3
30/01/2022 23:51:18 105.73 105.54 109.6 104.2 104.4 104.9 114.2 115 121.97 116.9 116.5 115.3
30/01/2022 23:51:19 106 106.09 109.6 104.2 104.4 104.9 106.66 114.67 121.97 116.9 116.5 115.3
30/01/2022 23:51:20 107.24 107.09 109.6 104.2 104.4 104.9 112.83 113.18 121.97 116.9 116.5 115.3
30/01/2022 23:51:21 104.18 106.82 109.6 104.2 104.4 104.9 115.46 115.02 121.97 116.9 116.5 115.3
30/01/2022 23:51:22 103.48 105.4 109.6 104.2 104.4 104.9 115.28 115.54 121.97 116.8 116.5 115.3
30/01/2022 23:51:23 109.29 108.7 109.6 104.2 104.4 104.9 115.8 116.12 121.97 116.8 116.5 115.3
30/01/2022 23:51:24 108.2 108.92 109.6 104.2 104.4 104.9 115.68 116.31 121.97 116.8 116.5 115.3
30/01/2022 23:51:25 109.28 109.43 109.6 104.3 104.4 104.9 115.66 116.22 121.97 116.8 116.5 115.3
30/01/2022 23:51:26 104.97 109.28 109.6 104.3 104.4 104.9 116.37 116.25 121.97 116.8 116.5 115.3
30/01/2022 23:51:27 102.85 106.95 109.6 104.2 104.4 104.9 117.09 116.97 121.97 116.8 116.5 115.3
30/01/2022 23:51:28 103.67 104.97 109.6 104.2 104.5 104.9 116.2 116.95 121.97 116.8 116.5 115.3
30/01/2022 23:51:29 105.06 104.92 109.6 104.2 104.5 104.9 115.24 116.46 121.97 116.8 116.5 115.3
30/01/2022 23:51:30 108.13 107.53 109.6 104.2 104.5 104.9 115.33 116 121.97 116.8 116.5 115.3
30/01/2022 23:51:31 107.54 107.85 109.6 104.2 104.5 104.9 115.47 115.84 121.97 116.8 116.5 115.3
30/01/2022 23:51:32 103.78 107.79 109.6 104.2 104.5 104.9 114.92 116.04 121.97 116.8 116.5 115.3
30/01/2022 23:51:33 103.08 105.81 109.6 104.2 104.5 104.9 114.7 115.71 121.97 116.8 116.5 115.3
30/01/2022 23:51:34 105.21 104.96 109.6 104.2 104.5 104.9 117.33 117.16 121.97 116.8 116.5 115.3
30/01/2022 23:51:35 109.44 108.92 109.43 104.2 104.5 104.9 115.12 117.11 121.97 116.8 116.5 115.3
30/01/2022 23:51:36 106.67 108.77 109.43 104.2 104.5 104.9 115.43 116.16 121.97 116.8 116.5 115.3
30/01/2022 23:51:37 105.17 108.05 109.43 104.2 104.5 104.9 115.21 115.97 121.81 116.8 116.5 115.3
30/01/2022 23:51:38 104.65 105.84 109.43 104.2 104.5 104.9 114.95 115.7 121.81 116.7 116.5 115.3
30/01/2022 23:51:39 103.55 105.1 109.43 104.2 104.5 104.9 114.92 115.65 121.81 116.7 116.5 115.3
30/01/2022 23:51:40 102.56 104.22 109.43 104.2 104.5 104.9 114.71 115.53 121.81 116.7 116.5 115.3
30/01/2022 23:51:41 102.1 103.13 109.43 104.2 104.5 104.9 116.52 116.02 121.81 116.7 116.5 115.3
30/01/2022 23:51:42 101.74 102.71 109.43 104.2 104.5 104.9 116.97 117.01 121.81 116.7 116.5 115.3
30/01/2022 23:51:43 102.42 102.56 109.43 104.2 104.5 104.9 115.88 116.76 121.81 116.7 116.5 115.3
30/01/2022 23:51:44 101.02 102.8 109.43 104.2 104.5 104.9 114.91 116.18 121.81 116.7 116.5 115.3
30/01/2022 23:51:45 103.38 103.13 109.43 104.2 104.5 104.9 114.89 115.67 119.04 116.7 116.5 115.3
30/01/2022 23:51:46 103.83 104.9 109.43 104.2 104.5 104.9 114.98 115.67 117.16 116.7 116.5 115.3
30/01/2022 23:51:47 98.73 102.9 109.43 104.2 104.5 104.9 105.89 115.04 117.16 116.7 116.5 115.3
30/01/2022 23:51:48 109.08 108.84 109.43 104.2 104.5 104.9 110.05 111.59 117.16 116.6 116.5 115.3
30/01/2022 23:51:49 114.5 114.14 114.14 104.4 104.5 104.9 116.9 115.77 117.16 116.6 116.5 115.3
30/01/2022 23:51:50 105.41 112.24 114.14 104.4 104.6 104.9 114.33 115.31 117.16 116.6 116.5 115.3
30/01/2022 23:51:51 104.41 109.24 114.14 104.4 104.6 104.9 115.1 115.47 117.16 116.6 116.5 115.3
30/01/2022 23:51:52 101.7 106.83 114.14 104.4 104.6 104.9 114.87 115.48 117.16 116.6 116.5 115.3
30/01/2022 23:51:53 103.57 104.57 114.14 104.4 104.6 104.9 115.01 115.53 117.16 116.6 116.5 115.3
30/01/2022 23:51:54 107.7 107.21 114.14 104.4 104.6 104.9 115.65 115.99 117.16 116.6 116.5 115.3
30/01/2022 23:51:55 106.88 107.85 114.14 104.4 104.6 104.9 115.22 116.01 117.16 116.6 116.5 115.3
30/01/2022 23:51:56 104.2 106.67 114.14 104.4 104.6 104.9 116.26 115.92 117.16 116.6 116.5 115.3
30/01/2022 23:51:57 100.67 105.4 114.14 104.4 104.6 104.9 116.2 116.49 117.16 116.6 116.5 115.3
30/01/2022 23:51:58 106.41 105.98 114.14 104.4 104.6 104.9 116.09 116.47 117.16 116.6 116.5 115.3
30/01/2022 23:51:59 101.43 106.01 114.14 104.4 104.6 104.9 114.6 116.17 117.16 116.5 116.5 115.3
30/01/2022 23:52:00 102.68 104.57 114.14 104.4 104.6 104.9 114.61 115.53 117.16 116.5 116.5 115.3
30/01/2022 23:52:01 98.85 102.85 114.14 104.4 104.6 104.9 114.58 115.36 117.16 116.5 116.5 115.3
30/01/2022 23:52:02 99.85 100.79 114.14 104.4 104.6 104.9 114.53 115.33 117.16 116.5 116.5 115.3
30/01/2022 23:52:03 98.32 100.32 114.14 104.4 104.6 104.9 114.44 115.23 117.16 116.5 116.5 115.3
30/01/2022 23:52:04 102.23 101.8 114.14 104.4 104.6 104.9 114.54 114.87 117.11 116.5 116.5 115.3
30/01/2022 23:52:05 101.75 101.98 114.14 104.4 104.6 104.9 114.14 115.03 117.01 116.5 116.5 115.3
30/01/2022 23:52:06 100.18 101.87 114.14 104.4 104.5 104.9 114.69 115.1 117.01 116.5 116.5 115.3
30/01/2022 23:52:07 99.17 100.78 114.14 104.4 104.5 104.9 114.36 115.02 117.01 116.5 116.5 115.3
30/01/2022 23:52:08 99.58 100.51 114.14 104.4 104.5 104.9 114.16 114.95 117.01 116.5 116.5 115.3
30/01/2022 23:52:09 101.19 101.09 114.14 104.4 104.5 104.9 114.43 115.02 117.01 116.5 116.5 115.3
30/01/2022 23:52:10 99.34 101.07 114.14 104.4 104.5 104.9 114.19 114.96 117.01 116.5 116.5 115.3
30/01/2022 23:52:11 99.18 100.05 114.14 104.4 104.5 104.9 115.43 114.98 117.01 116.5 116.5 115.3
30/01/2022 23:52:12 100.47 100.27 114.14 104.3 104.5 104.9 116.15 115.97 116.76 116.5 116.5 115.3
30/01/2022 23:52:13 99.26 100.44 114.14 104.3 104.5 104.9 115.14 115.86 116.49 116.5 116.5 115.3
30/01/2022 23:52:14 104.37 103.42 114.14 104.3 104.5 104.9 114.7 115.47 116.49 116.5 116.5 115.3
30/01/2022 23:52:15 100.8 103.36 114.14 104.3 104.5 104.9 114.28 115.24 116.49 116.5 116.5 115.3
30/01/2022 23:52:16 102.05 102.4 114.14 104.3 104.5 104.9 114.46 115.09 116.49 116.5 116.5 115.3
30/01/2022 23:52:17 102.44 102.42 114.14 104.3 104.5 104.9 114.42 115.14 116.49 116.5 116.5 115.3
30/01/2022 23:52:18 100.42 102.4 114.14 104.3 104.5 104.9 114.09 115.04 116.49 116.5 116.5 115.3
30/01/2022 23:52:19 99.88 101.25 112.24 104.3 104.5 104.9 113.39 114.03 116.49 116.5 116.5 115.3
30/01/2022 23:52:20 100.81 101.02 109.24 104.3 104.5 104.9 113.57 114.35 116.49 116.5 116.5 115.3
30/01/2022 23:52:21 98.34 100.94 107.85 104.3 104.5 104.9 114.4 114.66 116.49 116.5 116.5 115.3
30/01/2022 23:52:22 100.21 100.29 107.85 104.3 104.5 104.9 114.37 114.86 116.49 116.5 116.5 115.3
30/01/2022 23:52:23 100.91 101.56 107.85 104.2 104.5 104.9 114.41 114.97 116.49 116.5 116.5 115.3
30/01/2022 23:52:24 100.36 101.26 107.85 104.2 104.5 104.9 114.29 114.98 116.49 116.5 116.5 115.3
30/01/2022 23:52:25 97.6 100.09 106.67 104.2 104.5 104.9 114.16 114.93 116.49 116.5 116.5 115.3
30/01/2022 23:52:26 100.05 100.13 106.01 104.2 104.5 104.9 114.56 114.92 116.49 116.4 116.5 115.3
30/01/2022 23:52:27 97.8 99.43 106.01 104.2 104.5 104.9 115.3 114.94 116.47 116.4 116.5 115.3
30/01/2022 23:52:28 97.19 98.41 106.01 104.2 104.5 104.9 114.51 114.95 116.17 116.4 116.5 115.3
30/01/2022 23:52:29 97.03 97.78 104.57 104.2 104.5 104.9 114.35 114.93 115.97 116.4 116.5 115.3
30/01/2022 23:52:30 99.39 98.83 103.42 104.2 104.5 104.9 114.18 114.91 115.97 116.4 116.5 115.3
30/01/2022 23:52:31 98.92 99.18 103.42 104.2 104.5 104.8 114.17 114.86 115.97 116.4 116.5 115.3
30/01/2022 23:52:32 98.62 99.07 103.42 104.2 104.5 104.8 114.11 114.83 115.97 116.4 116.5 115.3
30/01/2022 23:52:33 98.55 99.4 103.42 104.2 104.5 104.8 114.18 114.86 115.97 116.4 116.5 115.3
30/01/2022 23:52:34 98.02 98.62 103.42 104.2 104.5 104.8 105 113.78 115.97 116.4 116.5 115.3
30/01/2022 23:52:35 99.12 98.86 103.42 104.2 104.5 104.8 111.28 111.86 115.97 116.4 116.5 115.3
30/01/2022 23:52:36 98.94 99.22 103.42 104.1 104.5 104.8 113.95 113.58 115.97 116.4 116.5 115.3
30/01/2022 23:52:37 97.01 98.82 103.42 104.1 104.5 104.8 113.75 114.08 115.97 116.4 116.5 115.3
30/01/2022 23:52:38 96.55 97.79 103.42 104.1 104.5 104.8 113.85 114.39 115.97 116.4 116.5 115.3
30/01/2022 23:52:39 96.79 97.38 103.42 104.1 104.5 104.8 113.63 114.42 115.97 116.3 116.5 115.3
30/01/2022 23:52:40 96.76 97.23 103.42 104.1 104.5 104.8 113.67 114.41 115.97 116.3 116.4 115.3
30/01/2022 23:52:41 96.66 97.27 103.42 104.1 104.5 104.8 114.03 114.44 115.97 116.3 116.4 115.3
30/01/2022 23:52:42 96.47 96.86 103.42 104.1 104.5 104.8 114.73 114.4 115.86 116.3 116.4 115.3
30/01/2022 23:52:43 96.07 96.66 103.42 104.1 104.5 104.8 113.65 114.37 115.47 116.3 116.4 115.3
30/01/2022 23:52:44 98.46 98.15 103.36 104.1 104.5 104.8 114.06 114.44 115.24 116.3 116.4 115.3
30/01/2022 23:52:45 98.41 98.7 102.42 104.1 104.4 104.8 113.97 114.48 115.14 116.3 116.4 115.3
30/01/2022 23:52:46 98.19 98.56 102.42 104.1 104.4 104.8 113.85 114.54 115.14 116.3 116.4 115.3
30/01/2022 23:52:47 96.35 98.22 102.4 104.1 104.4 104.8 113.8 114.54 115.04 116.3 116.4 115.3
30/01/2022 23:52:48 96.62 97.28 101.56 104.1 104.4 104.8 113.82 114.57 114.98 116.3 116.4 115.3
30/01/2022 23:52:49 97.14 97.51 101.56 104.1 104.4 104.8 114.04 114.67 114.98 116.3 116.4 115.3
30/01/2022 23:52:50 96.7 97.22 101.56 104.1 104.4 104.8 111.91 114.79 114.98 116.3 116.4 115.3
30/01/2022 23:52:51 96.56 97.31 101.56 104 104.4 104.8 106.81 112.02 114.98 116.3 116.4 115.3
30/01/2022 23:52:52 98.05 98.03 101.56 104 104.4 104.8 106.95 109.7 114.98 116.3 116.4 115.3
30/01/2022 23:52:53 96.45 97.82 101.26 104 104.4 104.8 106.61 108.34 114.98 116.2 116.4 115.3
30/01/2022 23:52:54 96.04 96.94 100.13 104 104.4 104.8 106.61 107.8 114.95 116.2 116.4 115.3
30/01/2022 23:52:55 98.43 97.84 100.13 104 104.4 104.8 107.18 107.84 114.95 116.2 116.4 115.3
30/01/2022 23:52:56 97.15 98.54 99.43 104 104.4 104.8 106.98 107.9 114.95 116.2 116.4 115.3
30/01/2022 23:52:57 98.17 98.27 99.4 104 104.4 104.8 108.27 107.9 114.95 116.2 116.4 115.3
30/01/2022 23:52:58 100.13 99.46 99.46 104 104.4 104.8 107.73 108.08 114.93 116.2 116.4 115.3
30/01/2022 23:52:59 98.56 100.13 100.13 104 104.4 104.8 107.23 108.09 114.91 116.1 116.4 115.3
30/01/2022 23:53:00 97.26 98.58 100.13 104 104.4 104.8 106.89 107.9 114.86 116.1 116.4 115.3
30/01/2022 23:53:01 96.3 97.86 100.13 104 104.4 104.8 106.86 107.8 114.86 116.1 116.4 115.3
30/01/2022 23:53:02 96.66 97.43 100.13 104 104.4 104.8 107.26 108.02 114.86 116.1 116.4 115.3
30/01/2022 23:53:03 98.19 98.52 100.13 104 104.4 104.8 107.27 108.19 114.79 116.1 116.4 115.3
30/01/2022 23:53:04 100.02 99.49 100.13 104 104.4 104.8 102.81 106.78 114.79 116.1 116.4 115.3
30/01/2022 23:53:05 100.19 100.13 100.13 104 104.4 104.8 110.75 110.52 114.79 116.1 116.4 115.3
30/01/2022 23:53:06 101.96 101.66 101.66 104 104.4 104.8 117.26 116.1 116.1 116.1 116.4 115.3
30/01/2022 23:53:07 103.51 103.05 103.05 104 104.4 104.8 116.89 117.03 117.03 116.1 116.4 115.3
30/01/2022 23:53:08 99.75 102.85 103.05 104 104.4 104.8 113.22 116.7 117.03 116.1 116.4 115.3
30/01/2022 23:53:09 100.07 101.08 103.05 104 104.4 104.8 113.59 114.93 117.03 116.1 116.4 115.3
30/01/2022 23:53:10 101.59 101.4 103.05 104 104.3 104.8 115.05 115.07 117.03 116.1 116.4 115.3
30/01/2022 23:53:11 99.95 101.46 103.05 104 104.3 104.8 115.12 115.29 117.03 116.1 116.4 115.3
30/01/2022 23:53:12 101.03 101.63 103.05 104 104.3 104.8 114.79 115.3 117.03 116.1 116.4 115.3
30/01/2022 23:53:13 98.04 100.48 103.05 104 104.3 104.8 115.01 115.59 117.03 116.1 116.4 115.3
30/01/2022 23:53:14 101.02 100.59 103.05 104 104.3 104.8 116.63 116.62 117.03 116.1 116.4 115.3
30/01/2022 23:53:15 101.29 101.53 103.05 104 104.3 104.8 115.28 116.92 117.03 116.1 116.4 115.3
30/01/2022 23:53:16 101.2 101.28 103.05 104 104.3 104.8 113.15 115.61 117.03 116.1 116.4 115.3
30/01/2022 23:53:17 100.27 101.14 103.05 104 104.3 104.8 114.23 114.63 117.03 116.1 116.4 115.3
30/01/2022 23:53:18 100.97 101.07 103.05 104 104.3 104.8 115.1 115.03 117.03 116.1 116.4 115.3
30/01/2022 23:53:19 102.41 102.43 103.05 104 104.3 104.8 114.16 114.85 117.03 116.1 116.4 115.3
30/01/2022 23:53:20 98.27 101.62 103.05 104 104.3 104.8 113.74 114.55 117.03 116.1 116.4 115.3
30/01/2022 23:53:21 103.65 102.93 103.05 104 104.3 104.8 117.17 116.4 117.03 116.1 116.4 115.3
30/01/2022 23:53:22 94.76 102.22 103.05 104 104.3 104.8 114.82 116.57 117.03 116 116.4 115.3
30/01/2022 23:53:23 89.49 99.03 103.05 104 104.3 104.8 107.69 115.27 117.03 116 116.4 115.3
30/01/2022 23:53:24 92.18 95.45 103.05 104 104.3 104.8 93.33 111.97 117.03 116 116.4 115.3
30/01/2022 23:53:25 106.77 105.99 105.99 104 104.3 104.8 113.76 113.4 117.03 116 116.4 115.3
30/01/2022 23:53:26 96.43 105.97 105.99 104 104.3 104.8 112.16 113.86 117.03 116 116.4 115.3
30/01/2022 23:53:27 98.02 102.41 105.99 104 104.3 104.8 110.96 113.09 117.03 116 116.4 115.3
30/01/2022 23:53:28 98.73 100.41 105.99 104 104.3 104.8 102.41 111.65 117.03 116 116.4 115.3
30/01/2022 23:53:29 104.78 103.48 105.99 104 104.3 104.8 108.66 108.64 117.03 116 116.4 115.3
30/01/2022 23:53:30 103.41 103.94 105.99 104 104.3 104.8 107.7 108.36 117.03 116 116.4 115.3
30/01/2022 23:53:31 99.87 103.12 105.99 104 104.3 104.8 109.18 108.83 117.03 116 116.4 115.3
30/01/2022 23:53:32 104.09 103.63 105.99 104 104.3 104.8 113.98 112.8 117.03 116 116.4 115.3
30/01/2022 23:53:33 104.31 104.37 105.99 104 104.3 104.8 109.66 112.88 117.03 116 116.4 115.3
30/01/2022 23:53:34 98.4 103.81 105.99 104 104.3 104.8 102.45 111.02 117.03 116 116.3 115.3
30/01/2022 23:53:35 99.48 101.19 105.99 104 104.3 104.8 105.46 107.64 117.03 116 116.3 115.3
30/01/2022 23:53:36 99.08 100.28 105.99 104 104.3 104.8 102.8 106.48 117.03 116 116.3 115.3
30/01/2022 23:53:37 105.18 104.33 105.99 104 104.3 104.8 116.11 114.6 116.92 116 116.3 115.3
30/01/2022 23:53:38 105.39 105.94 105.99 104 104.3 104.8 115.13 115.46 116.92 116 116.3 115.3
30/01/2022 23:53:39 96.84 104.37 105.99 104 104.3 104.8 111.27 114.83 116.92 116 116.3 115.3
30/01/2022 23:53:40 101.76 102.18 105.99 104 104.3 104.8 110.92 113.53 116.92 115.9 116.3 115.3
30/01/2022 23:53:41 102.29 103.43 105.99 104 104.3 104.8 107.71 111.41 116.92 115.9 116.3 115.3
30/01/2022 23:53:42 100.03 101.68 105.99 104 104.3 104.8 106.9 109.34 116.92 115.9 116.3 115.3
30/01/2022 23:53:43 98.72 100.78 105.99 104 104.3 104.8 106.55 108.56 116.92 115.9 116.3 115.3
30/01/2022 23:53:44 98.13 99.46 105.99 104 104.3 104.8 106.79 107.4 116.92 115.9 116.3 115.3
30/01/2022 23:53:45 96.4 98.67 105.99 103.9 104.3 104.8 110.88 110.92 116.57 115.9 116.3 115.3
30/01/2022 23:53:46 100.23 99.9 105.99 103.9 104.3 104.8 110.86 112.19 116.57 115.8 116.3 115.3
30/01/2022 23:53:47 98.28 99.54 105.99 103.9 104.3 104.8 104.5 110.75 116.57 115.8 116.3 115.3
30/01/2022 23:53:48 98.29 99.28 105.99 103.9 104.3 104.8 103.29 108.11 116.57 115.8 116.3 115.3
30/01/2022 23:53:49 98.57 99.41 105.99 103.9 104.3 104.8 107.32 106.84 116.57 115.8 116.3 115.3
30/01/2022 23:53:50 97.23 98.25 105.99 103.9 104.3 104.8 107.59 107.93 116.57 115.8 116.3 115.3
30/01/2022 23:53:51 97.48 98.21 105.99 103.9 104.3 104.8 103.63 106.83 116.57 115.8 116.3 115.3
30/01/2022 23:53:52 96.44 97.34 105.99 103.9 104.3 104.8 105.4 105.75 115.46 115.8 116.3 115.3
30/01/2022 23:53:53 96.27 97.19 105.99 103.9 104.3 104.8 110.27 109.43 115.46 115.7 116.3 115.3
30/01/2022 23:53:54 99.19 98.47 105.99 103.9 104.3 104.8 104.44 108.14 115.46 115.7 116.3 115.3
30/01/2022 23:53:55 99.11 99.01 105.97 103.9 104.3 104.8 106.94 106.98 115.46 115.7 116.3 115.3
30/01/2022 23:53:56 100.18 100.06 105.94 103.9 104.3 104.8 103.76 106.8 115.46 115.7 116.3 115.3
30/01/2022 23:53:57 100.89 100.81 105.94 103.9 104.3 104.8 107.73 107.02 115.46 115.7 116.3 115.3
30/01/2022 23:53:58 102.25 101.9 105.94 103.9 104.3 104.8 111.37 111.2 115.46 115.7 116.3 115.3
30/01/2022 23:53:59 97.73 101.59 105.94 103.9 104.2 104.8 112.04 112.49 115.46 115.7 116.3 115.3
30/01/2022 23:54:00 98.19 99.48 105.94 103.9 104.2 104.8 104.29 111.22 115.46 115.7 116.3 115.3
30/01/2022 23:54:01 96.92 98.63 105.94 103.8 104.2 104.8 106.09 108.18 115.46 115.6 116.3 115.3
30/01/2022 23:54:02 99.24 98.93 105.94 103.8 104.2 104.8 110.73 110.72 115.46 115.6 116.3 115.3
30/01/2022 23:54:03 99.09 99.38 105.94 103.8 104.2 104.8 111.57 112.36 115.46 115.6 116.3 115.3
30/01/2022 23:54:04 96.64 98.91 105.94 103.8 104.2 104.8 113.97 113.46 115.46 115.6 116.3 115.3
30/01/2022 23:54:05 96.63 97.68 105.94 103.8 104.2 104.8 111.57 113.52 115.46 115.6 116.3 115.3
30/01/2022 23:54:06 102.92 101.76 105.94 103.8 104.2 104.8 111.63 113.11 115.46 115.6 116.3 115.3
30/01/2022 23:54:07 99.72 101.76 105.94 103.8 104.2 104.8 112.73 113.75 115.46 115.6 116.3 115.3
30/01/2022 23:54:08 100.91 101.52 104.37 103.8 104.2 104.8 113.63 113.84 114.83 115.6 116.3 115.3
30/01/2022 23:54:09 100.87 100.86 103.43 103.8 104.2 104.8 113.57 114.11 114.11 115.6 116.2 115.3
30/01/2022 23:54:10 99.88 100.63 103.43 103.8 104.2 104.8 113.1 114.06 114.11 115.6 116.2 115.3
30/01/2022 23:54:11 97.62 100.13 101.9 103.8 104.2 104.8 113.4 113.77 114.11 115.6 116.2 115.3
30/01/2022 23:54:12 96.63 99 101.9 103.8 104.2 104.8 111.16 114.31 114.31 115.6 116.2 115.3
30/01/2022 23:54:13 98.6 98.44 101.9 103.8 104.2 104.8 115.29 114.31 114.31 115.6 116.2 115.3
30/01/2022 23:54:14 99.46 99.32 101.9 103.8 104.2 104.8 111 114.31 114.31 115.6 116.2 115.3
30/01/2022 23:54:15 101.27 100.93 101.9 103.8 104.2 104.8 113.98 114.24 114.31 115.6 116.2 115.3
30/01/2022 23:54:16 98.19 100.66 101.9 103.8 104.2 104.8 113.66 114.21 114.31 115.6 116.2 115.3
30/01/2022 23:54:17 103.28 102.63 102.63 103.8 104.2 104.8 113.95 114.15 114.31 115.6 116.2 115.3
30/01/2022 23:54:18 103.35 103.64 103.64 103.8 104.2 104.8 112.92 114.05 114.31 115.6 116.2 115.3
30/01/2022 23:54:19 98.41 102.73 103.64 103.7 104.2 104.8 113.39 113.81 114.31 115.6 116.2 115.3
30/01/2022 23:54:20 98.6 100.7 103.64 103.7 104.2 104.8 110.73 114.08 114.31 115.6 116.2 115.3
30/01/2022 23:54:21 99.75 99.8 103.64 103.7 104.2 104.8 115.22 114.24 114.31 115.6 116.2 115.3
30/01/2022 23:54:22 101.36 101.19 103.64 103.7 104.2 104.8 111.07 114.21 114.31 115.6 116.2 115.3
30/01/2022 23:54:23 99.96 100.89 103.64 103.7 104.2 104.8 113.6 114.34 114.34 115.5 116.2 115.3
30/01/2022 23:54:24 99.67 100.71 103.64 103.7 104.1 104.8 113.67 114.07 114.34 115.5 116.2 115.3
30/01/2022 23:54:25 97.51 99.88 103.64 103.7 104.1 104.8 114.04 114.34 114.34 115.5 116.2 115.3
30/01/2022 23:54:26 98.66 98.84 103.64 103.7 104.1 104.8 113.11 114.1 114.34 115.5 116.2 115.3
30/01/2022 23:54:27 97.17 98.57 103.64 103.7 104.1 104.8 113.4 113.85 114.34 115.4 116.2 115.3
30/01/2022 23:54:28 99.86 99.69 103.64 103.7 104.1 104.8 109.05 113.84 114.34 115.4 116.2 115.3
30/01/2022 23:54:29 102.42 101.78 103.64 103.7 104.1 104.8 114.79 113.88 114.34 115.4 116.2 115.3
30/01/2022 23:54:30 98.43 101.5 103.64 103.7 104.1 104.8 111.1 113.87 114.34 115.4 116.2 115.3
30/01/2022 23:54:31 98.59 99.86 103.64 103.7 104.1 104.8 110.78 112.86 114.34 115.3 116.2 115.3
30/01/2022 23:54:32 101.77 101.05 103.64 103.7 104.1 104.8 105.28 111.46 114.34 115.3 116.2 115.3
30/01/2022 23:54:33 100.59 100.9 103.64 103.7 104.1 104.8 113.61 112.99 114.34 115.3 116.2 115.3
30/01/2022 23:54:34 101.78 102.19 103.64 103.7 104 104.8 115.38 115.13 115.13 115.3 116.2 115.3
30/01/2022 23:54:35 104.86 104.27 104.27 103.7 104 104.8 114.99 115.13 115.13 115.3 116.2 115.3
30/01/2022 23:54:36 102.39 104.15 104.27 103.7 104 104.8 111.22 115.08 115.13 115.3 116.2 115.3
30/01/2022 23:54:37 98.59 102.55 104.27 103.7 104 104.8 114.87 114.25 115.13 115.3 116.2 115.3
30/01/2022 23:54:38 95.25 100.37 104.27 103.6 104 104.8 110.89 114.2 115.13 115.2 116.2 115.3
30/01/2022 23:54:39 97.59 98.37 104.27 103.6 104 104.8 113.35 114.13 115.13 115.2 116.2 115.3
30/01/2022 23:54:40 98.71 98.45 104.27 103.6 104 104.8 113.55 113.86 115.13 115.2 116.2 115.3
30/01/2022 23:54:41 100.88 100.24 104.27 103.6 104 104.8 113.63 114.15 115.13 115.1 116.2 115.3
30/01/2022 23:54:42 100.47 100.43 104.27 103.6 104 104.8 113.25 114.13 115.13 115.1 116.2 115.3
30/01/2022 23:54:43 101.55 101.31 104.27 103.6 104 104.8 113.43 113.86 115.13 115.1 116.2 115.3
30/01/2022 23:54:44 101.84 101.89 104.27 103.6 104 104.8 111.77 114.22 115.13 115.1 116.2 115.3
30/01/2022 23:54:45 98.93 101.86 104.27 103.6 104 104.8 115.26 114.4 115.13 115 116.2 115.3
30/01/2022 23:54:46 99.68 100.61 104.27 103.6 103.9 104.8 111.3 114.37 115.13 115 116.2 115.3
30/01/2022 23:54:47 99.35 100.37 104.27 103.5 103.9 104.8 113.42 114.32 115.13 114.9 116.2 115.3
30/01/2022 23:54:48 103.19 102.78 104.27 103.5 103.9 104.8 113.71 113.98 115.13 114.9 116.2 115.3
30/01/2022 23:54:49 100.07 102.84 104.27 103.5 103.9 104.8 113.49 114.33 115.13 114.9 116.2 115.3
30/01/2022 23:54:50 99.82 101.26 104.27 103.5 103.9 104.8 113.35 114.19 115.13 114.9 116.2 115.3
30/01/2022 23:54:51 98.87 100.49 104.27 103.5 103.9 104.8 113.35 113.81 115.13 114.9 116.2 115.3
30/01/2022 23:54:52 99.18 99.74 104.27 103.4 103.9 104.8 110.96 113.98 115.13 114.9 116.1 115.3
30/01/2022 23:54:53 99.61 100.04 104.27 103.4 103.9 104.8 114.85 114.11 115.13 114.9 116.1 115.3
30/01/2022 23:54:54 103.63 102.69 104.27 103.4 103.9 104.8 113.24 114.2 115.13 114.9 116.1 115.3
30/01/2022 23:54:55 103.37 103.41 104.27 103.4 103.9 104.8 113.39 114.67 115.13 114.9 116.1 115.3
30/01/2022 23:54:56 99.94 103.15 104.27 103.4 103.9 104.8 111.37 113.93 115.13 114.8 116.1 115.3
30/01/2022 23:54:57 103.58 103.1 104.27 103.4 103.9 104.8 113.92 113.46 115.13 114.8 116.1 115.3
30/01/2022 23:54:58 101.22 103.2 104.27 103.4 103.9 104.8 113.33 114.14 115.13 114.8 116.1 115.3
30/01/2022 23:54:59 103.56 103.34 104.27 103.4 103.9 104.8 113.92 114.14 115.13 114.8 116.1 115.3
30/01/2022 23:55:00 100.91 103 104.27 103.4 103.9 104.8 111.13 114.31 115.13 114.8 116.1 115.3
30/01/2022 23:55:01 103.04 103.07 104.27 103.4 103.9 104.8 115.3 114.4 115.13 114.8 116.1 115.3
30/01/2022 23:55:02 100.49 103.51 104.27 103.4 103.9 104.8 111.71 114.36 115.13 114.8 116.1 115.3
30/01/2022 23:55:03 103.26 103.49 104.27 103.4 103.9 104.8 113.94 114.43 115.13 114.8 116.1 115.3
30/01/2022 23:55:04 101.95 103.8 104.27 103.4 103.9 104.8 113.88 114.3 115.13 114.8 116.1 115.3
30/01/2022 23:55:05 99.01 102 104.15 103.4 103.9 104.8 113.35 114.38 115.08 114.8 116.1 115.3
30/01/2022 23:55:06 99 100.37 103.8 103.4 103.8 104.8 113.41 114.14 114.67 114.7 116.1 115.3
30/01/2022 23:55:07 98.12 99.71 103.8 103.4 103.8 104.8 113.8 114.09 114.67 114.7 116.1 115.3
30/01/2022 23:55:08 101.2 100.9 103.8 103.4 103.8 104.8 111.55 114.14 114.67 114.7 116.1 115.3
30/01/2022 23:55:09 103.24 102.88 103.8 103.4 103.8 104.8 115.11 114.41 114.67 114.7 116.1 115.3
30/01/2022 23:55:10 96.6 102.32 103.8 103.4 103.8 104.8 111.52 114.38 114.67 114.7 116.1 115.3
30/01/2022 23:55:11 100.95 101.29 103.8 103.4 103.8 104.8 113.99 114.79 114.79 114.7 116.1 115.3
30/01/2022 23:55:12 100.61 100.71 103.8 103.4 103.8 104.8 113.81 114.29 114.79 114.7 116.1 115.3
30/01/2022 23:55:13 105.38 104.28 104.28 103.4 103.8 104.8 113.91 114.45 114.79 114.7 116.1 115.3
30/01/2022 23:55:14 101.17 104.58 104.58 103.4 103.8 104.8 113.65 114.47 114.79 114.7 116.1 115.3
30/01/2022 23:55:15 99.44 102.28 104.58 103.4 103.8 104.7 113.29 113.86 114.79 114.7 116.1 115.3
30/01/2022 23:55:16 99.72 101.1 104.58 103.3 103.8 104.7 111.32 114.16 114.79 114.7 116.1 115.3
30/01/2022 23:55:17 97.72 99.86 104.58 103.3 103.8 104.7 115.26 114.33 114.79 114.7 116.1 115.3
30/01/2022 23:55:18 97.79 98.75 104.58 103.3 103.8 104.7 111.03 114.31 114.79 114.6 116.1 115.3
30/01/2022 23:55:19 100.75 100.42 104.58 103.3 103.8 104.7 112.22 113.89 114.79 114.6 116.1 115.3
30/01/2022 23:55:20 103.99 103.04 104.58 103.3 103.8 104.7 113.09 113.51 114.79 114.6 116.1 115.3
30/01/2022 23:55:21 96.84 102.95 104.58 103.3 103.8 104.7 113.34 113.81 114.79 114.6 116.1 115.3
30/01/2022 23:55:22 96.16 100.08 104.58 103.3 103.7 104.7 110.82 113.07 114.79 114.6 116.1 115.3
30/01/2022 23:55:23 100.97 100.32 104.58 103.3 103.7 104.7 109.49 112.11 114.79 114.6 116.1 115.3
30/01/2022 23:55:24 101.26 101 104.58 103.2 103.7 104.7 111 111.8 114.79 114.6 116.1 115.3
30/01/2022 23:55:25 104.5 103.52 104.58 103.2 103.7 104.7 116.17 114.89 114.89 114.6 116.1 115.3
30/01/2022 23:55:26 101.49 103.46 104.58 103.2 103.7 104.7 113.12 114.76 114.89 114.5 116.1 115.3
30/01/2022 23:55:27 103.12 103.36 104.58 103.2 103.7 104.7 113.75 114.99 114.99 114.5 116.1 115.3
30/01/2022 23:55:28 101.16 102.79 104.58 103.2 103.7 104.7 113.6 114.24 114.99 114.4 116.1 115.3
30/01/2022 23:55:29 101.9 102.96 104.58 103.2 103.7 104.7 113.42 114.37 114.99 114.4 116.1 115.3
30/01/2022 23:55:30 100.87 102.14 104.58 103.2 103.7 104.7 113.49 114.24 114.99 114.4 116.1 115.3
30/01/2022 23:55:31 99.28 100.89 104.58 103.2 103.7 104.7 113.38 113.85 114.99 114.4 116.1 115.3
30/01/2022 23:55:32 99.44 100.08 104.58 103.1 103.7 104.7 110.97 114.2 114.99 114.4 116.1 115.3
30/01/2022 23:55:33 103.09 102.09 104.58 103.1 103.7 104.7 114.99 114.05 114.99 114.4 116 115.3
30/01/2022 23:55:34 103.68 103.29 104.58 103.1 103.7 104.7 111 114.02 114.99 114.3 116 115.3
30/01/2022 23:55:35 100.12 103.02 104.58 103.1 103.7 104.7 113.32 113.96 114.99 114.3 116 115.3
30/01/2022 23:55:36 97.83 101.32 104.58 103.1 103.7 104.7 113.31 113.75 114.99 114.3 116 115.3
30/01/2022 23:55:37 99.33 99.69 104.58 103.1 103.7 104.7 113.61 113.99 114.99 114.3 116 115.3
30/01/2022 23:55:38 99.78 100.04 104.58 103.1 103.7 104.7 113.19 114.06 114.99 114.3 116 115.3
30/01/2022 23:55:39 99.56 99.72 104.58 103 103.7 104.7 113.09 113.61 114.99 114.3 116 115.3
30/01/2022 23:55:40 102.33 102.33 104.58 103 103.7 104.7 111.3 114.04 114.99 114.3 116 115.3
30/01/2022 23:55:41 99.93 100.89 104.58 103 103.7 104.7 114.95 114.11 114.99 114.3 116 115.3
30/01/2022 23:55:42 96.44 100.33 104.58 103 103.7 104.7 111.34 114.09 114.99 114.3 116 115.3
30/01/2022 23:55:43 99.13 99.32 104.58 102.9 103.7 104.7 113.52 114.23 114.99 114.3 116 115.3
30/01/2022 23:55:44 99.48 99.63 103.52 102.9 103.7 104.7 113.06 113.58 114.99 114.3 116 115.3
30/01/2022 23:55:45 99.72 99.87 103.52 102.9 103.7 104.7 110.56 113.75 114.99 114.3 116 115.3
30/01/2022 23:55:46 100.48 100.28 103.52 102.9 103.7 104.7 108.53 111.14 114.99 114.3 116 115.3
30/01/2022 23:55:47 101.95 101.45 103.52 102.8 103.7 104.7 113.63 113.3 114.99 114.3 116 115.3
30/01/2022 23:55:48 101.95 102.1 103.52 102.8 103.7 104.7 110.11 113.14 114.99 114.3 116 115.3
30/01/2022 23:55:49 99.11 101.69 103.52 102.8 103.7 104.7 106.68 111.1 114.99 114.2 116 115.3
30/01/2022 23:55:50 99.1 100.33 103.52 102.8 103.7 104.7 105.26 108.57 114.99 114.1 116 115.3
30/01/2022 23:55:51 97.96 99.42 103.52 102.7 103.7 104.7 104.09 107.05 114.99 114.1 116 115.3
30/01/2022 23:55:52 97.07 98.69 103.52 102.7 103.7 104.7 106.26 106.03 114.99 114.1 116 115.3
30/01/2022 23:55:53 96.93 97.53 103.52 102.7 103.7 104.7 113.48 112.74 114.99 114.1 116 115.3
30/01/2022 23:55:54 98.13 97.96 103.52 102.6 103.7 104.7 112.37 113.8 114.99 114 116 115.3
30/01/2022 23:55:55 99.66 99.27 103.46 102.6 103.7 104.7 106.59 112.41 114.99 114 116 115.3
30/01/2022 23:55:56 100.87 100.54 103.36 102.6 103.7 104.7 104.29 109.8 114.99 114 116 115.3
30/01/2022 23:55:57 101.48 101.19 103.29 102.5 103.7 104.7 110.94 110.52 114.37 113.9 116 115.3
30/01/2022 23:55:58 101.16 101.63 103.29 102.5 103.7 104.7 107.64 110.54 114.37 113.9 116 115.3
30/01/2022 23:55:59 98.6 101.15 103.29 102.5 103.7 104.7 112.29 112.25 114.24 113.9 116 115.3
30/01/2022 23:56:00 98.94 100.09 103.29 102.4 103.7 104.7 116.15 115.54 115.54 113.9 116 115.3
30/01/2022 23:56:01 100.76 100.25 103.29 102.4 103.7 104.7 114.1 115.58 115.58 113.9 116 115.3
30/01/2022 23:56:02 104.83 104.08 104.08 102.4 103.7 104.7 114.44 115.23 115.58 113.8 116 115.3
30/01/2022 23:56:03 95.29 103.88 104.08 102.3 103.7 104.7 107.82 114.46 115.58 113.8 116 115.3
30/01/2022 23:56:04 91.52 100.35 104.08 102.3 103.7 104.7 93.75 111.13 115.58 113.8 116 115.3
30/01/2022 23:56:05 101.37 100.87 104.08 102.2 103.7 104.7 108.48 108.7 115.58 113.8 116 115.3
30/01/2022 23:56:06 101.96 101.96 104.08 102.2 103.7 104.7 108.82 109.47 115.58 113.7 116 115.3
30/01/2022 23:56:07 104.91 103.85 104.08 102.1 103.7 104.7 110.26 109.8 115.58 113.6 116 115.3
30/01/2022 23:56:08 101.26 103.77 104.08 102.1 103.7 104.7 112.34 112.8 115.58 113.6 116 115.3
30/01/2022 23:56:09 100.57 101.97 104.08 102.1 103.7 104.7 115.66 114.56 115.58 113.6 116 115.3
30/01/2022 23:56:10 99.3 101.01 104.08 102.1 103.7 104.7 113.4 114.54 115.58 113.5 116 115.3
30/01/2022 23:56:11 96.87 99.86 104.08 102 103.7 104.7 112.44 114.95 115.58 113.5 116 115.3
30/01/2022 23:56:12 99.8 99.49 104.08 102 103.7 104.7 115.67 114.91 115.58 113.5 116 115.3
30/01/2022 23:56:13 100.57 100.5 104.08 101.9 103.7 104.7 113.91 114.67 115.58 113.4 116 115.3
30/01/2022 23:56:14 101.76 101.26 104.08 101.9 103.7 104.7 112.77 114.99 115.58 113.3 116 115.3
30/01/2022 23:56:15 102.71 102.41 104.08 101.9 103.7 104.7 114.95 114.79 115.58 113.3 116 115.3
30/01/2022 23:56:16 103.13 103.62 104.08 101.9 103.7 104.7 114.22 114.71 115.58 113.3 116 115.3
30/01/2022 23:56:17 101.21 102.47 104.08 101.8 103.7 104.7 113.97 115.03 115.58 113.3 116 115.3
30/01/2022 23:56:18 101.13 101.94 104.08 101.8 103.7 104.7 113.95 114.83 115.58 113.3 116 115.3
30/01/2022 23:56:19 100.8 101.75 104.08 101.8 103.7 104.7 113.93 114.6 115.58 113.3 116 115.3
30/01/2022 23:56:20 102.37 102.06 104.08 101.8 103.7 104.7 114.1 114.87 115.58 113.3 116 115.3
30/01/2022 23:56:21 102.65 102.77 104.08 101.8 103.7 104.7 113.54 114.74 115.58 113.3 116 115.3
30/01/2022 23:56:22 101.64 102.45 104.08 101.7 103.7 104.7 113.89 114.5 115.58 113.3 116 115.3
30/01/2022 23:56:23 101.13 101.95 104.08 101.7 103.7 104.7 113.99 114.83 115.58 113.3 116 115.3
30/01/2022 23:56:24 98.7 101.4 104.08 101.6 103.7 104.7 113.54 114.7 115.58 113.3 116 115.3
30/01/2022 23:56:25 100.1 100.07 104.08 101.5 103.7 104.7 115.01 114.63 115.58 113.3 116 115.3
30/01/2022 23:56:26 100.37 100.41 104.08 101.5 103.7 104.7 113.25 114.9 115.58 113.3 115.9 115.3
30/01/2022 23:56:27 99.35 100.32 104.08 101.5 103.7 104.7 113.74 115.01 115.58 113.2 115.9 115.3
30/01/2022 23:56:28 102.97 102.31 104.08 101.5 103.7 104.7 115.7 115.05 115.58 113.2 116 115.3
30/01/2022 23:56:29 100.07 102.15 104.08 101.5 103.6 104.7 112.89 115.08 115.58 113.2 115.9 115.3
30/01/2022 23:56:30 100.73 101.06 104.08 101.4 103.6 104.7 113.36 115.06 115.58 113.2 115.9 115.3
30/01/2022 23:56:31 101.12 101.24 104.08 101.4 103.6 104.7 115.87 115.15 115.23 113.2 115.9 115.3
30/01/2022 23:56:32 101.38 102.07 103.88 101.4 103.6 104.7 113.76 115 115.15 113.2 115.9 115.3
30/01/2022 23:56:33 102.14 102.16 103.85 101.4 103.6 104.7 111.95 114.93 115.15 113.2 115.9 115.3
30/01/2022 23:56:34 99.68 101.95 103.85 101.3 103.6 104.7 115.56 114.97 115.15 113.2 115.9 115.3
30/01/2022 23:56:35 101.94 101.64 103.85 101.3 103.6 104.7 114.04 114.69 115.15 113.2 115.9 115.3
30/01/2022 23:56:36 104.98 104.92 104.92 101.3 103.6 104.7 113.79 114.89 115.15 113.2 115.9 115.3
30/01/2022 23:56:37 103.54 104.78 104.92 101.2 103.6 104.7 114.54 115.11 115.15 113.2 115.9 115.3
30/01/2022 23:56:38 102.82 103.44 104.92 101.2 103.6 104.7 114.08 114.66 115.15 113.2 115.9 115.3
30/01/2022 23:56:39 102.91 104.68 104.92 101.2 103.6 104.7 114.03 115.02 115.15 113.2 115.9 115.3
30/01/2022 23:56:40 103.62 103.83 104.92 101.2 103.6 104.7 114.06 115.04 115.15 113.2 115.9 115.3
30/01/2022 23:56:41 101.48 103.25 104.92 101.2 103.6 104.7 114.11 114.67 115.15 113.2 115.9 115.3
30/01/2022 23:56:42 102.7 102.72 104.92 101.2 103.6 104.7 114.42 114.83 115.15 113.1 115.9 115.3
30/01/2022 23:56:43 101.27 102.34 104.92 101.2 103.6 104.7 113.92 115.13 115.15 113.1 115.9 115.3
30/01/2022 23:56:44 107.28 105.58 105.58 101.3 103.6 104.7 107.29 113.78 115.15 113.1 115.9 115.3
30/01/2022 23:56:45 103.85 105.36 105.58 101.3 103.6 104.7 104.46 110.77 115.15 113.1 115.9 115.3
30/01/2022 23:56:46 104.61 105.09 105.58 101.3 103.6 104.7 111.52 111.66 115.15 113.1 115.9 115.3
30/01/2022 23:56:47 103.52 104.96 105.58 101.3 103.6 104.7 110.69 111.46 115.15 113.1 115.9 115.3
30/01/2022 23:56:48 102.12 103.83 105.58 101.2 103.7 104.7 114.28 114.11 115.15 113.1 115.9 115.3
30/01/2022 23:56:49 101.06 102.85 105.58 100.9 103.7 104.7 111.28 113.09 115.15 113.1 115.9 115.3
30/01/2022 23:56:50 102.5 102.66 105.58 100.9 103.7 104.7 115.83 114.92 115.15 113.1 115.9 115.3
30/01/2022 23:56:51 103.07 103.49 105.58 100.9 103.7 104.7 113.4 114.82 115.15 113.1 115.8 115.3
30/01/2022 23:56:52 101.31 102.63 105.58 100.9 103.7 104.7 113.01 115.12 115.15 113.1 115.8 115.3
30/01/2022 23:56:53 101.84 102.23 105.58 100.9 103.6 104.7 115.37 114.68 115.15 113.1 115.8 115.3
30/01/2022 23:56:54 102.46 102.72 105.58 100.8 103.6 104.7 114.36 114.83 115.15 113.1 115.8 115.3
30/01/2022 23:56:55 103.36 103.13 105.58 100.8 103.6 104.7 114.61 115.61 115.61 113.1 115.8 115.3
30/01/2022 23:56:56 103.62 103.98 105.58 100.8 103.6 104.7 114.98 115.22 115.61 113.1 115.8 115.3
30/01/2022 23:56:57 102.48 103.53 105.58 100.8 103.6 104.7 113.12 114.98 115.61 113 115.8 115.3
30/01/2022 23:56:58 102.71 102.8 105.58 100.8 103.6 104.7 113.82 114.68 115.61 113 115.8 115.3
30/01/2022 23:56:59 101.15 102.98 105.58 100.8 103.6 104.7 113.84 114.35 115.61 113 115.8 115.3
30/01/2022 23:57:00 102.44 102.72 105.58 100.8 103.6 104.7 110.82 114.61 115.61 113 115.8 115.3
30/01/2022 23:57:01 103.08 103.13 105.58 100.8 103.6 104.7 114.48 113.84 115.61 113 115.8 115.3
30/01/2022 23:57:02 101.4 102.5 105.58 100.8 103.6 104.7 114.85 115.31 115.61 113 115.8 115.3
30/01/2022 23:57:03 101.28 101.88 105.58 100.8 103.6 104.7 114.25 114.69 115.61 113 115.8 115.3
30/01/2022 23:57:04 104.27 103.5 105.58 100.8 103.6 104.7 113.46 115.02 115.61 113 115.8 115.3
30/01/2022 23:57:05 104.21 104.05 105.58 100.8 103.6 104.7 114.82 114.6 115.61 113 115.8 115.3
30/01/2022 23:57:06 102.34 104.31 105.58 100.8 103.6 104.7 115.21 115.09 115.61 113 115.8 115.3
30/01/2022 23:57:07 100.34 102.69 105.58 100.8 103.6 104.7 114.1 115.33 115.61 113 115.7 115.3
30/01/2022 23:57:08 102.31 102.28 105.58 100.9 103.6 104.7 114.33 115.26 115.61 113 115.7 115.3
30/01/2022 23:57:09 100.46 102.26 105.58 100.8 103.6 104.7 114.97 114.79 115.61 113 115.7 115.3
30/01/2022 23:57:10 103.31 102.92 105.58 100.9 103.6 104.7 113.15 114.72 115.61 113 115.7 115.3
30/01/2022 23:57:11 99.17 102.85 105.58 100.9 103.6 104.7 114.39 114.49 115.61 113 115.7 115.3
30/01/2022 23:57:12 100.97 101.23 105.58 100.9 103.6 104.7 114.7 115.08 115.61 113 115.7 115.3
30/01/2022 23:57:13 102.93 102.39 105.58 100.9 103.6 104.7 113.74 114.5 115.61 113 115.7 115.3
30/01/2022 23:57:14 103.05 103.17 105.36 100.9 103.6 104.7 113.21 114.91 115.61 113 115.7 115.3
30/01/2022 23:57:15 103.62 103.43 105.09 100.9 103.6 104.7 116.05 115.48 115.61 113 115.7 115.3
30/01/2022 23:57:16 105.38 105.03 105.03 100.9 103.6 104.7 118.62 117.95 117.95 113 115.7 115.3
30/01/2022 23:57:17 107.21 106.85 106.85 100.9 103.7 104.7 114.93 117.83 117.95 113 115.7 115.3
30/01/2022 23:57:18 102.74 106.93 106.93 101 103.7 104.7 112.81 115.96 117.95 113 115.7 115.3
30/01/2022 23:57:19 101.99 104.83 106.93 101 103.7 104.7 112.92 114.51 117.95 113 115.7 115.3
30/01/2022 23:57:20 102.24 103.15 106.93 101 103.7 104.7 113.72 114.43 117.95 113 115.7 115.3
30/01/2022 23:57:21 101.21 102.84 106.93 101 103.7 104.7 113.91 114.7 117.95 113 115.7 115.3
30/01/2022 23:57:22 105.33 105.36 106.93 101 103.7 104.7 113.85 114.5 117.95 113 115.6 115.3
30/01/2022 23:57:23 101.79 104.18 106.93 101 103.7 104.7 114.19 114.68 117.95 113 115.6 115.3
30/01/2022 23:57:24 103.24 103.58 106.93 101 103.7 104.7 114.33 114.99 117.95 113 115.6 115.3
30/01/2022 23:57:25 100.42 102.77 106.93 101 103.7 104.7 115.07 114.88 117.95 113 115.6 115.3
30/01/2022 23:57:26 103.01 102.99 106.93 101 103.7 104.7 111.95 114.78 117.95 113 115.6 115.3
30/01/2022 23:57:27 99.59 102.3 106.93 101 103.7 104.7 113.86 114.69 117.95 113 115.6 115.3
30/01/2022 23:57:28 101.43 101.67 106.93 101 103.7 104.7 114.61 114.25 117.95 113 115.6 115.3
30/01/2022 23:57:29 102.3 102.34 106.93 101.1 103.7 104.7 111.88 114.54 117.95 113 115.6 115.3
30/01/2022 23:57:30 100.58 102.61 106.93 101.1 103.7 104.7 112.55 114.04 117.95 113 115.6 115.3
30/01/2022 23:57:31 102.72 102.52 106.93 101.1 103.7 104.7 114.78 114.14 117.95 113 115.6 115.3
30/01/2022 23:57:32 101.32 102.44 106.93 101.1 103.7 104.7 113.27 114 117.95 113 115.6 115.3
30/01/2022 23:57:33 99.69 101.67 106.93 101.1 103.7 104.7 112.32 114.46 117.95 113 115.6 115.3
30/01/2022 23:57:34 99.71 100.49 106.93 101.1 103.7 104.7 114.75 114.31 117.95 113 115.6 115.3
30/01/2022 23:57:35 101.46 101.2 106.93 101.1 103.7 104.7 113.8 114.27 117.95 113 115.6 115.3
30/01/2022 23:57:36 102.38 102.38 106.93 101.1 103.7 104.7 113.7 114.5 117.95 113 115.6 115.3
30/01/2022 23:57:37 101.65 102.06 106.93 101.1 103.7 104.7 114.31 115.07 117.95 113 115.6 115.3
30/01/2022 23:57:38 103.27 103.31 106.93 101.1 103.7 104.7 114.15 114.56 117.95 113 115.6 115.3
30/01/2022 23:57:39 101.3 103.3 106.93 101.1 103.6 104.7 118.82 117.74 117.95 113.1 115.6 115.3
30/01/2022 23:57:40 103.32 103.07 106.93 101.2 103.6 104.7 119.3 118.77 118.77 113.1 115.6 115.3
30/01/2022 23:57:41 101.35 103.07 106.93 101.2 103.6 104.7 115.04 118.8 118.8 113.1 115.6 115.3
30/01/2022 23:57:42 104.59 103.98 106.93 101.2 103.7 104.7 111.46 116.9 118.8 113.1 115.6 115.3
30/01/2022 23:57:43 102.85 104.13 106.93 101.2 103.7 104.7 103.45 113.75 118.8 113.1 115.6 115.3
30/01/2022 23:57:44 103.07 103.47 106.93 101.2 103.7 104.7 104.32 110.1 118.8 113.1 115.6 115.3
30/01/2022 23:57:45 106.05 105.32 106.93 101.3 103.7 104.7 110.62 109.84 118.8 113.1 115.6 115.3
30/01/2022 23:57:46 103.3 105.29 106.93 101.3 103.7 104.7 109.07 109.6 118.8 113 115.5 115.3
30/01/2022 23:57:47 101.84 104.23 106.93 101.3 103.7 104.7 111.79 111.67 118.8 113 115.5 115.3
30/01/2022 23:57:48 100.59 102.75 105.36 101.3 103.7 104.7 112.58 112.82 118.8 113 115.5 115.3
30/01/2022 23:57:49 101.32 102.22 105.36 101.3 103.7 104.7 114.5 114.94 118.8 113 115.5 115.3
30/01/2022 23:57:50 100.97 101.2 105.36 101.3 103.7 104.7 115.72 115.06 118.8 113 115.5 115.3
30/01/2022 23:57:51 101.06 101.55 105.36 101.3 103.7 104.7 113.01 115.02 118.8 113.1 115.5 115.3
30/01/2022 23:57:52 102.53 102.27 105.32 101.3 103.7 104.7 113.64 114.64 118.8 113.1 115.5 115.3
30/01/2022 23:57:53 102.42 102.69 105.32 101.4 103.7 104.7 113.02 113.98 118.8 113.1 115.5 115.3
30/01/2022 23:57:54 104.65 104.01 105.32 101.4 103.7 104.7 113.51 114.06 118.8 113.1 115.5 115.3
30/01/2022 23:57:55 103.71 104.38 105.32 101.4 103.7 104.7 113.36 114.34 118.8 113.1 115.5 115.3
30/01/2022 23:57:56 102.66 103.75 105.32 101.4 103.7 104.7 114.16 114.62 118.8 113.1 115.5 115.3
30/01/2022 23:57:57 103.08 103.62 105.32 101.4 103.7 104.7 113.25 114.12 118.8 113.1 115.5 115.3
30/01/2022 23:57:58 101.69 103.07 105.32 101.4 103.7 104.7 113.72 114.36 118.8 113.1 115.5 115.3
30/01/2022 23:57:59 101.56 102.4 105.32 101.4 103.7 104.7 114.42 114.72 118.8 113.2 115.5 115.3
30/01/2022 23:58:00 101.8 102.11 105.32 101.5 103.7 104.7 114.45 114.81 118.8 113.2 115.5 115.3
30/01/2022 23:58:01 102.21 102.78 105.32 101.5 103.7 104.7 113.16 114.72 118.8 113.2 115.5 115.3
30/01/2022 23:58:02 102.72 102.82 105.32 101.5 103.7 104.7 114.09 114.67 118.8 113.2 115.5 115.3
30/01/2022 23:58:03 103.26 103.3 105.32 101.5 103.7 104.7 112.66 114.17 118.8 113.2 115.5 115.3
30/01/2022 23:58:04 103.46 103.65 105.32 101.5 103.7 104.7 113.98 114.49 118.8 113.2 115.5 115.3
30/01/2022 23:58:05 101.01 103.28 105.32 101.5 103.7 104.7 112.72 113.74 118.8 113.2 115.4 115.3
30/01/2022 23:58:06 102.53 102.57 105.32 101.5 103.7 104.7 116.67 116.49 118.8 113.2 115.4 115.3
30/01/2022 23:58:07 100.28 102.3 105.32 101.5 103.7 104.7 109.74 116.36 118.8 113.2 115.4 115.3
30/01/2022 23:58:08 102.11 101.97 105.32 101.5 103.7 104.7 104.09 113.2 118.8 113.2 115.4 115.3
30/01/2022 23:58:09 99.46 101.97 105.32 101.5 103.7 104.7 102.45 109.74 118.8 113.2 115.4 115.3
30/01/2022 23:58:10 102.04 101.74 105.32 101.5 103.7 104.7 111.15 110.87 118.8 113.2 115.4 115.3
30/01/2022 23:58:11 100.97 101.9 105.32 101.5 103.7 104.7 112.61 112.44 116.9 113.1 115.4 115.3
30/01/2022 23:58:12 101.25 101.68 105.32 101.5 103.7 104.7 118.48 117.95 117.95 113.2 115.4 115.3
30/01/2022 23:58:13 100.58 101.31 105.32 101.5 103.7 104.7 107.87 117.36 117.95 113.2 115.4 115.3
30/01/2022 23:58:14 103.67 103.04 105.32 101.5 103.7 104.7 109.95 113.71 117.95 113.1 115.4 115.3
30/01/2022 23:58:15 102.98 103.31 105.29 101.5 103.7 104.7 112.44 112.74 117.95 113.1 115.4 115.3
30/01/2022 23:58:16 103.99 103.91 104.38 101.5 103.7 104.7 112.2 113.63 117.95 113.1 115.4 115.3
30/01/2022 23:58:17 103.14 103.63 104.38 101.6 103.7 104.7 114.21 113.86 117.95 113.1 115.4 115.3
30/01/2022 23:58:18 102.17 103.61 104.38 101.6 103.7 104.7 113.81 114.23 117.95 113.1 115.4 115.3
30/01/2022 23:58:19 101.71 102.82 104.38 101.6 103.7 104.7 113.33 114.1 117.95 113.1 115.4 115.3
30/01/2022 23:58:20 102.91 102.82 104.38 101.6 103.7 104.7 113.92 114.59 117.95 113.1 115.4 115.3
30/01/2022 23:58:21 101.45 102.74 104.38 101.6 103.7 104.7 113.81 114.43 117.95 113.1 115.4 115.3
30/01/2022 23:58:22 101.5 102.06 104.38 101.6 103.7 104.7 113.8 114.44 117.95 113.1 115.4 115.3
30/01/2022 23:58:23 103.34 103.11 104.38 101.6 103.7 104.7 114.53 114.68 117.95 113.1 115.4 115.3
30/01/2022 23:58:24 99.4 102.78 104.38 101.6 103.6 104.7 113.66 114.98 117.95 113.1 115.4 115.3
30/01/2022 23:58:25 99.75 100.91 103.91 101.6 103.6 104.7 114.94 114.62 117.95 113.1 115.4 115.3
30/01/2022 23:58:26 103.03 102.34 103.91 101.6 103.6 104.7 112.85 114.76 117.95 113.1 115.4 115.3
30/01/2022 23:58:27 105.04 104.27 104.27 101.6 103.6 104.7 113.81 114.42 117.95 113.1 115.4 115.3
30/01/2022 23:58:28 102.37 104.22 104.27 101.6 103.6 104.7 115.4 114.91 117.95 113.2 115.4 115.3
30/01/2022 23:58:29 100.94 103.12 104.27 101.6 103.6 104.7 114.64 115.37 117.95 113.2 115.4 115.3
30/01/2022 23:58:30 101.04 101.69 104.27 101.6 103.6 104.7 114.84 115.73 117.95 113.2 115.4 115.3
30/01/2022 23:58:31 101.92 101.93 104.27 101.6 103.6 104.7 115.28 115.21 117.95 113.2 115.4 115.3
30/01/2022 23:58:32 100.68 101.7 104.27 101.6 103.6 104.7 113.39 115.02 117.95 113.2 115.4 115.3
30/01/2022 23:58:33 99.47 101.13 104.27 101.6 103.5 104.7 114.41 114.69 117.95 113.2 115.4 115.3
30/01/2022 23:58:34 101.89 101.35 104.27 101.6 103.5 104.7 114.96 115.18 117.95 113.2 115.4 115.3
30/01/2022 23:58:35 102.47 102.48 104.27 101.6 103.5 104.7 114.93 115.23 117.95 113.3 115.4 115.3
30/01/2022 23:58:36 101.7 101.97 104.27 101.6 103.5 104.7 113.73 115.35 117.95 113.3 115.4 115.3
30/01/2022 23:58:37 103.77 103.25 104.27 101.6 103.5 104.7 114.86 115.2 117.95 113.3 115.4 115.3
30/01/2022 23:58:38 103.78 103.71 104.27 101.6 103.5 104.7 114.29 114.92 117.95 113.3 115.4 115.3
30/01/2022 23:58:39 103.56 103.82 104.27 101.6 103.5 104.7 114.88 115.08 117.95 113.3 115.5 115.3
30/01/2022 23:58:40 101.34 103.47 104.27 101.6 103.4 104.7 114.08 115.16 117.95 113.3 115.4 115.3
30/01/2022 23:58:41 99.91 102.22 104.27 101.6 103.4 104.7 115.18 115.44 117.95 113.3 115.4 115.3
30/01/2022 23:58:42 99.6 100.7 104.27 101.6 103.4 104.7 115.69 115.98 117.36 113.3 115.4 115.3
30/01/2022 23:58:43 99.34 100.18 104.27 101.6 103.4 104.7 114.06 115.38 115.98 113.3 115.4 115.3
30/01/2022 23:58:44 101.49 101.02 104.27 101.6 103.4 104.7 114.72 114.82 115.98 113.4 115.4 115.3
30/01/2022 23:58:45 101.05 101.36 104.27 101.6 103.4 104.7 115.42 115.81 115.98 113.4 115.5 115.3
30/01/2022 23:58:46 100.86 101.26 104.27 101.6 103.4 104.7 113.83 115.7 115.98 113.4 115.5 115.3
30/01/2022 23:58:47 104.15 103.42 104.27 101.6 103.4 104.7 115.89 115.48 115.98 113.4 115.5 115.3
30/01/2022 23:58:48 104.53 104.63 104.63 101.6 103.4 104.7 112.91 115.4 115.98 113.4 115.5 115.3
30/01/2022 23:58:49 104.74 104.53 104.63 101.7 103.4 104.7 115.03 115.37 115.98 113.4 115.5 115.3
30/01/2022 23:58:50 103.55 104.54 104.63 101.7 103.4 104.7 115.12 115.03 115.98 113.4 115.5 115.3
30/01/2022 23:58:51 103.2 104.06 104.63 101.7 103.4 104.7 114.25 114.97 115.98 113.5 115.5 115.3
30/01/2022 23:58:52 102.76 103.54 104.63 101.7 103.4 104.7 114.05 115.69 115.98 113.5 115.5 115.3
30/01/2022 23:58:53 100.66 102.84 104.63 101.7 103.4 104.7 119.07 118.17 118.17 113.5 115.5 115.3
30/01/2022 23:58:54 94.39 101.51 104.63 101.7 103.4 104.7 114.99 118.37 118.37 113.5 115.5 115.3
30/01/2022 23:58:55 78.38 98.21 104.63 101.7 103.4 104.7 81.71 115.9 118.37 113.5 115.5 115.3
30/01/2022 23:58:56 80.4 94.04 104.63 101.7 103.4 104.7 82.99 111.66 118.37 113.5 115.5 115.3
30/01/2022 23:58:57 98.39 97.43 104.63 101.7 103.4 104.7 99.73 107.43 118.37 113.5 115.5 115.3
30/01/2022 23:58:58 100.93 99.81 104.63 101.7 103.3 104.7 115.46 113.68 118.37 113.5 115.5 115.3
30/01/2022 23:58:59 99.88 100.02 104.63 101.7 103.3 104.7 113.97 114.27 118.37 113.6 115.5 115.3
30/01/2022 23:59:00 98.04 99.84 104.63 101.7 103.3 104.7 112.84 114.77 118.37 113.6 115.5 115.3
30/01/2022 23:59:01 98.05 98.97 104.63 101.7 103.3 104.7 114.8 114.77 118.37 113.6 115.5 115.3
30/01/2022 23:59:02 98.8 99.14 104.63 101.7 103.3 104.7 114.01 114.61 118.37 113.6 115.5 115.3
30/01/2022 23:59:03 101.64 100.62 104.63 101.7 103.3 104.7 114.29 115.02 118.37 113.6 115.5 115.3
30/01/2022 23:59:04 95.96 100.44 104.63 101.7 103.3 104.7 114.07 115.02 118.37 113.6 115.5 115.3
30/01/2022 23:59:05 97.94 98.24 104.63 101.7 103.3 104.7 114.05 114.69 118.37 113.6 115.5 115.3
30/01/2022 23:59:06 99.36 98.93 104.63 101.7 103.3 104.7 114.23 114.93 118.37 113.6 115.5 115.3
30/01/2022 23:59:07 97.73 98.84 104.63 101.7 103.3 104.7 113.79 114.95 118.37 113.6 115.5 115.3
30/01/2022 23:59:08 98.64 98.8 104.63 101.7 103.3 104.7 114.15 114.75 118.37 113.6 115.5 115.3
30/01/2022 23:59:09 98 99.22 104.63 101.7 103.3 104.7 114.42 115.1 118.37 113.6 115.5 115.3
30/01/2022 23:59:10 98.78 99.02 104.63 101.7 103.3 104.7 113.5 114.91 118.37 113.6 115.5 115.3
30/01/2022 23:59:11 97.54 98.45 104.63 101.7 103.3 104.7 115.22 114.82 118.37 113.6 115.5 115.3
30/01/2022 23:59:12 96.2 97.72 104.63 101.7 103.3 104.7 112.49 114.92 118.37 113.6 115.5 115.3
30/01/2022 23:59:13 97.8 97.51 104.63 101.7 103.3 104.7 113.72 114.91 118.37 113.6 115.4 115.3
30/01/2022 23:59:14 100.36 99.49 104.63 101.7 103.2 104.7 115.86 115.13 118.37 113.6 115.4 115.3
30/01/2022 23:59:15 101.68 101.51 104.63 101.7 103.2 104.7 113.17 115.13 118.37 113.6 115.4 115.3
30/01/2022 23:59:16 97.81 100.43 104.63 101.7 103.2 104.7 112.57 114.95 118.37 113.6 115.4 115.3
30/01/2022 23:59:17 93.18 98.89 104.63 101.6 103.2 104.7 106.5 113 118.37 113.6 115.4 115.3
30/01/2022 23:59:18 94.94 95.91 104.54 101.6 103.2 104.7 95.31 109.57 118.37 113.6 115.4 115.3
30/01/2022 23:59:19 97.17 96.78 104.54 101.6 103.2 104.7 108.9 109.09 118.37 113.6 115.4 115.3
30/01/2022 23:59:20 98.35 97.93 104.06 101.6 103.2 104.7 112.78 112.01 118.37 113.6 115.4 115.3
30/01/2022 23:59:21 100.61 100 103.54 101.6 103.2 104.7 112.77 113.27 118.37 113.6 115.4 115.3
30/01/2022 23:59:22 100.31 100.25 102.84 101.6 103.2 104.7 114.79 114.48 118.37 113.6 115.4 115.3
30/01/2022 23:59:23 97.89 100.04 101.51 101.6 103.2 104.7 106.29 114.18 118.37 113.6 115.4 115.3
30/01/2022 23:59:24 99.92 99.79 101.51 101.6 103.2 104.7 113.6 112.84 115.9 113.6 115.4 115.3
30/01/2022 23:59:25 98.21 99.67 101.51 101.6 103.2 104.7 113.07 113.23 115.13 113.6 115.4 115.3
30/01/2022 23:59:26 100.67 100.22 101.51 101.6 103.2 104.7 113.13 113.74 115.13 113.6 115.4 115.3
30/01/2022 23:59:27 100.2 100.55 101.51 101.6 103.2 104.7 112.8 113.49 115.13 113.6 115.4 115.3
30/01/2022 23:59:28 100.42 100.8 101.51 101.6 103.2 104.7 111.15 112.92 115.13 113.6 115.3 115.3
30/01/2022 23:59:29 101.2 100.96 101.51 101.6 103.2 104.7 113.94 113.16 115.13 113.6 115.3 115.3
30/01/2022 23:59:30 101.25 101.33 101.51 101.6 103.2 104.7 113.42 113.96 115.13 113.6 115.3 115.3
30/01/2022 23:59:31 103.56 103.01 103.01 101.6 103.2 104.7 112.13 113.72 115.13 113.6 115.3 115.3
30/01/2022 23:59:32 101.43 103.08 103.08 101.6 103.2 104.7 113.95 113.55 115.13 113.6 115.3 115.3
30/01/2022 23:59:33 100.12 102.19 103.08 101.6 103.2 104.7 116.8 115.94 115.94 113.6 115.3 115.3
30/01/2022 23:59:34 97.81 100.93 103.08 101.6 103.2 104.7 112.47 116.2 116.2 113.6 115.3 115.3
30/01/2022 23:59:35 98.26 98.95 103.08 101.6 103.2 104.7 103.77 113.57 116.2 113.6 115.3 115.3
30/01/2022 23:59:36 98.72 98.92 103.08 101.6 103.2 104.7 108.23 110.12 116.2 113.6 115.3 115.3
30/01/2022 23:59:37 99.18 99.4 103.08 101.6 103.2 104.7 105.73 109.39 116.2 113.6 115.3 115.3
30/01/2022 23:59:38 101.09 100.81 103.08 101.6 103.2 104.7 108.3 108.6 116.2 113.6 115.3 115.3
30/01/2022 23:59:39 99.27 100.31 103.08 101.6 103.2 104.7 107.83 108.19 116.2 113.6 115.3 115.3
30/01/2022 23:59:40 99.58 100 103.08 101.6 103.2 104.7 105.2 108.2 116.2 113.6 115.3 115.3
30/01/2022 23:59:41 100.21 100.4 103.08 101.6 103.2 104.7 108.38 108.55 116.2 113.5 115.2 115.3
30/01/2022 23:59:42 98.81 99.66 103.08 101.6 103.2 104.7 109.01 108.58 116.2 113.5 115.2 115.3
30/01/2022 23:59:43 101.41 100.92 103.08 101.6 103.2 104.7 110.21 110.48 116.2 113.5 115.2 115.3
30/01/2022 23:59:44 102.26 101.88 103.08 101.6 103.2 104.7 110.62 111.34 116.2 113.5 115.2 115.3
30/01/2022 23:59:45 100.61 101.86 103.08 101.6 103.2 104.7 110.37 110.79 116.2 113.5 115.2 115.3
30/01/2022 23:59:46 101.48 101.75 103.08 101.6 103.2 104.7 109.59 110.22 116.2 113.5 115.2 115.3
30/01/2022 23:59:47 102.06 102.18 103.08 101.6 103.2 104.7 108.22 110.21 116.2 113.5 115.2 115.3
30/01/2022 23:59:48 99.3 102.05 103.08 101.6 103.2 104.7 111.31 110.99 116.2 113.5 115.2 115.3
30/01/2022 23:59:49 99.57 100.87 103.08 101.6 103.2 104.7 111.79 112.09 116.2 113.5 115.2 115.3
30/01/2022 23:59:50 101.03 100.84 103.08 101.6 103.2 104.7 116.42 115.3 116.2 113.5 115.2 115.3
30/01/2022 23:59:51 100.33 100.87 103.08 101.6 103.2 104.7 117.73 116.95 116.95 113.5 115.2 115.3
30/01/2022 23:59:52 102.12 101.77 103.08 101.6 103.2 104.7 117.79 117.57 117.57 113.6 115.2 115.3
30/01/2022 23:59:53 101.06 102.17 103.08 101.6 103.2 104.7 115.05 117.58 117.58 113.6 115.2 115.3
30/01/2022 23:59:54 102.04 102.19 103.08 101.6 103.2 104.7 115.21 116.19 117.58 113.6 115.2 115.3
30/01/2022 23:59:55 101.3 101.53 103.08 101.6 103.2 104.7 115.78 115.77 117.58 113.6 115.2 115.3
30/01/2022 23:59:56 99.58 101.44 103.08 101.6 103.2 104.7 111.59 115.92 117.58 113.6 115.2 115.3
30/01/2022 23:59:57 100.88 100.68 103.08 101.6 103.2 104.7 109.65 113.64 117.58 113.6 115.2 115.3
30/01/2022 23:59:58 99 100.72 103.08 101.6 103.2 104.7 112.19 112.48 117.58 113.6 115.2 115.3
30/01/2022 23:59:59 101.33 101.04 103.08 101.6 103.2 104.7 113.9 113.52 117.58 113.6 115.2 115.3
31/01/2022 00:00:00 101.2 101.29 103.08 101.6 103.1 104.7 114.63 114.48 117.58 113.6 115.2 115.3
31/01/2022 00:00:01 101.11 101.35 103.08 101.6 103.1 104.7 115.97 115.57 117.58 113.6 115.2 115.3
31/01/2022 00:00:02 101.92 102.11 102.19 101.6 103.1 104.7 116.68 116.38 117.58 113.6 115.2 115.3
31/01/2022 00:00:03 100.27 101.6 102.19 101.6 103.1 104.7 113.75 116.97 117.58 113.6 115.2 115.3
31/01/2022 00:00:04 100.92 101.01 102.19 101.6 103.1 104.7 111.26 114.33 117.58 113.6 115.2 115.3
31/01/2022 00:00:05 100.91 101.17 102.19 101.6 103.1 104.7 112.33 113.12 117.58 113.6 115.2 115.3
31/01/2022 00:00:06 98.71 100.77 102.19 101.6 103.1 104.7 112.77 113.25 117.58 113.6 115.2 115.3
31/01/2022 00:00:07 101.32 101.02 102.19 101.6 103.1 104.7 113.31 113.5 117.58 113.6 115.2 115.3
31/01/2022 00:00:08 100.17 100.87 102.19 101.6 103.1 104.7 113.49 113.7 117.58 113.6 115.2 115.3
31/01/2022 00:00:09 101.65 101.8 102.19 101.6 103.1 104.7 112.76 114.03 117.58 113.6 115.2 115.3
31/01/2022 00:00:10 102.57 102.6 102.6 101.6 103 104.7 115.96 115.61 117.58 113.6 115.2 115.3
31/01/2022 00:00:11 99.74 102.09 102.6 101.6 103 104.7 114.41 115 117.58 113.6 115.2 115.3
31/01/2022 00:00:12 100.21 100.85 102.6 101.6 103 104.7 113.58 114.88 117.58 113.6 115.2 115.3
31/01/2022 00:00:13 103.55 103.14 103.14 101.6 103 104.7 113.83 114.8 117.58 113.6 115.2 115.3
31/01/2022 00:00:14 102.24 103.07 103.14 101.6 103 104.7 114.87 114.77 117.58 113.6 115.2 115.3
31/01/2022 00:00:15 98.91 102.57 103.14 101.6 103 104.7 114 114.82 117.58 113.6 115.2 115.3
31/01/2022 00:00:16 102.56 101.91 103.14 101.6 103 104.7 113.98 114.48 117.58 113.6 115.2 115.3
31/01/2022 00:00:17 101.79 102.5 103.14 101.6 103 104.7 113.17 114.18 117.58 113.6 115.2 115.3
31/01/2022 00:00:18 99.64 101.5 103.14 101.6 103 104.7 114.08 114.43 117.58 113.6 115.2 115.3
31/01/2022 00:00:19 101.08 101.11 103.14 101.6 102.9 104.6 114.3 114.6 117.58 113.6 115.2 115.3
31/01/2022 00:00:20 99.66 100.8 103.14 101.6 102.9 104.6 112.68 114.08 117.58 113.6 115.2 115.3
31/01/2022 00:00:21 101.28 101.16 103.14 101.6 102.9 104.6 114.32 114.54 117.58 113.6 115.2 115.3
31/01/2022 00:00:22 100.92 101.42 103.14 101.6 102.9 104.6 113.9 114.29 117.58 113.6 115.2 115.3
31/01/2022 00:00:23 101.27 101.22 103.14 101.6 102.9 104.6 113.5 113.99 116.97 113.6 115.2 115.3
31/01/2022 00:00:24 101.6 101.59 103.14 101.6 102.9 104.6 110.67 113.83 116.97 113.6 115.2 115.3
31/01/2022 00:00:25 102.65 102.29 103.14 101.6 102.9 104.6 113.52 113.49 116.97 113.6 115.2 115.3
31/01/2022 00:00:26 101.75 102.59 103.14 101.6 102.8 104.6 114.24 113.86 116.97 113.6 115.2 115.3
31/01/2022 00:00:27 99.43 101.87 103.14 101.6 102.8 104.6 114.28 114.47 116.97 113.6 115.2 115.3
31/01/2022 00:00:28 99.88 100.84 103.14 101.6 102.8 104.6 112.71 114.23 116.97 113.6 115.2 115.3
31/01/2022 00:00:29 99.5 100.01 103.14 101.6 102.8 104.6 113.9 114.15 116.97 113.6 115.2 115.3
31/01/2022 00:00:30 100.7 101.13 103.14 101.6 102.8 104.6 114.21 114.23 116.97 113.6 115.2 115.3
31/01/2022 00:00:31 98 100.19 103.14 101.6 102.8 104.6 113.88 114.47 116.97 113.6 115.2 115.3
31/01/2022 00:00:32 101.62 101.13 103.14 101.6 102.8 104.6 113.29 114.08 116.97 113.6 115.2 115.3
31/01/2022 00:00:33 101.13 101.56 103.14 101.6 102.8 104.6 114.08 114.18 115.61 113.6 115.2 115.3
31/01/2022 00:00:34 99.88 100.51 103.14 101.6 102.8 104.6 113.2 114.25 115.61 113.6 115.2 115.3
31/01/2022 00:00:35 101.56 101.64 103.14 101.6 102.8 104.6 110.53 114.04 115.61 113.6 115.2 115.3
31/01/2022 00:00:36 101.52 101.94 103.14 101.6 102.7 104.6 108.51 111.43 115.61 113.6 115.2 115.3
31/01/2022 00:00:37 99.72 100.98 103.14 101.6 102.7 104.6 107.21 109.65 115.61 113.6 115.2 115.3
31/01/2022 00:00:38 99.22 100.23 103.14 101.6 102.7 104.6 111.09 111.25 115.61 113.6 115.2 115.3
31/01/2022 00:00:39 100.56 100.48 103.14 101.6 102.7 104.6 106.61 110.13 115.61 113.6 115.2 115.3
31/01/2022 00:00:40 98.91 100.17 103.14 101.6 102.7 104.6 113.34 112.18 115 113.6 115.2 115.3
31/01/2022 00:00:41 99.35 99.56 103.14 101.6 102.7 104.6 112.58 112.69 114.88 113.6 115.1 115.3
31/01/2022 00:00:42 102.08 101.47 103.14 101.6 102.7 104.6 112.41 112.89 114.82 113.6 115.1 115.3
31/01/2022 00:00:43 98.14 101.07 103.07 101.6 102.7 104.6 113.63 113.52 114.82 113.6 115.1 115.3
31/01/2022 00:00:44 99.93 99.94 102.59 101.6 102.7 104.6 113.13 113.66 114.82 113.6 115.1 115.3
31/01/2022 00:00:45 98.86 100.37 102.59 101.6 102.7 104.6 113.74 114.49 114.6 113.6 115.1 115.3
31/01/2022 00:00:46 101.41 101.08 102.59 101.6 102.7 104.6 113.06 113.61 114.6 113.6 115.1 115.3
31/01/2022 00:00:47 102.83 103.45 103.45 101.6 102.7 104.6 113.11 113.89 114.6 113.6 115.1 115.3
31/01/2022 00:00:48 99.08 101.41 103.45 101.6 102.7 104.6 110.58 113.08 114.6 113.6 115.1 115.3
31/01/2022 00:00:49 100.15 100.49 103.45 101.6 102.7 104.6 111.89 112.8 114.54 113.6 115.1 115.3
31/01/2022 00:00:50 99.71 100.22 103.45 101.6 102.7 104.6 114.71 113.73 114.54 113.6 115.1 115.3
31/01/2022 00:00:51 98.76 99.89 103.45 101.6 102.7 104.6 112.41 113.85 114.49 113.6 115.1 115.3
31/01/2022 00:00:52 102.61 101.9 103.45 101.6 102.7 104.6 113.62 113.72 114.49 113.7 115.1 115.3
31/01/2022 00:00:53 98.38 101.72 103.45 101.6 102.7 104.6 114.21 114.27 114.49 113.7 115.1 115.3
31/01/2022 00:00:54 101.44 100.96 103.45 101.6 102.7 104.6 116.56 115.94 115.94 113.7 115.1 115.3
31/01/2022 00:00:55 101.54 101.83 103.45 101.6 102.7 104.6 113.7 116.41 116.41 113.7 115.1 115.3
31/01/2022 00:00:56 101.18 101.37 103.45 101.6 102.7 104.6 105.84 114.13 116.41 113.7 115.1 115.3
31/01/2022 00:00:57 100.93 101.5 103.45 101.6 102.7 104.6 111.86 111.82 116.41 113.7 115 115.3
31/01/2022 00:00:58 100.19 101.08 103.45 101.6 102.7 104.6 112.36 112.2 116.41 113.7 115 115.3
31/01/2022 00:00:59 101.59 101.35 103.45 101.6 102.7 104.6 113.02 113.09 116.41 113.7 115 115.3
31/01/2022 00:01:00 100.52 101.36 103.45 101.6 102.7 104.6 112.89 113.25 116.41 113.7 115 115.3
31/01/2022 00:01:01 99.41 100.98 103.45 101.6 102.7 104.6 112.03 113.57 116.41 113.7 115 115.3
31/01/2022 00:01:02 101.98 101.35 103.45 101.6 102.7 104.6 114.97 114.57 116.41 113.7 115 115.3
31/01/2022 00:01:03 101.36 101.48 103.45 101.6 102.7 104.6 113.74 114.31 116.41 113.7 115 115.3
31/01/2022 00:01:04 99.79 101.44 103.45 101.6 102.7 104.6 113.62 114.43 116.41 113.7 115 115.3
31/01/2022 00:01:05 102.65 102.15 103.45 101.6 102.7 104.6 113.61 114.5 116.41 113.7 115 115.3
31/01/2022 00:01:06 100.27 102.21 103.45 101.6 102.7 104.6 114.9 114.98 116.41 113.7 115 115.3
31/01/2022 00:01:07 100.1 101.06 103.45 101.6 102.7 104.6 114.18 115.05 116.41 113.7 115 115.3
31/01/2022 00:01:08 101.6 101.18 103.45 101.6 102.7 104.6 114.1 114.76 116.41 113.7 115 115.3
31/01/2022 00:01:09 100.76 101.29 103.45 101.6 102.7 104.6 113.41 114.52 116.41 113.7 115 115.3
31/01/2022 00:01:10 100.46 100.8 103.45 101.6 102.7 104.6 113.56 114.2 116.41 113.7 115 115.3
31/01/2022 00:01:11 100.72 101.03 103.45 101.6 102.7 104.6 114 114.2 116.41 113.7 115 115.3
31/01/2022 00:01:12 99.89 100.89 103.45 101.6 102.7 104.6 112.21 113.77 116.41 113.7 115 115.3
31/01/2022 00:01:13 101.19 101.2 103.45 101.6 102.7 104.6 113.9 114.09 116.41 113.7 115 115.3
31/01/2022 00:01:14 100.1 101.36 103.45 101.6 102.7 104.6 113.92 114.09 116.41 113.7 114.9 115.3
31/01/2022 00:01:15 101.37 101.2 103.45 101.6 102.7 104.6 113.65 114.16 116.41 113.7 114.9 115.3
31/01/2022 00:01:16 101.66 101.82 103.45 101.6 102.7 104.6 110.22 113.96 116.41 113.7 114.9 115.3
31/01/2022 00:01:17 102.6 102.41 102.41 101.6 102.7 104.6 112.83 113.04 116.41 113.7 114.9 115.3
31/01/2022 00:01:18 101.56 102.55 102.55 101.6 102.7 104.6 113.65 113.45 116.41 113.7 114.9 115.3
31/01/2022 00:01:19 100.72 101.81 102.55 101.6 102.7 104.6 113.61 113.7 116.41 113.7 114.9 115.3
31/01/2022 00:01:20 99.47 101.11 102.55 101.6 102.7 104.6 111.95 113.59 116.41 113.7 114.9 115.3
31/01/2022 00:01:21 96.08 99.92 102.55 101.6 102.7 104.6 111.84 113.04 116.41 113.7 114.9 115.3
31/01/2022 00:01:22 98.91 98.61 102.55 101.6 102.7 104.6 113.89 113.37 116.41 113.7 114.9 115.3
31/01/2022 00:01:23 99 99.04 102.55 101.5 102.7 104.6 113.04 113.43 116.41 113.7 114.9 115.3
31/01/2022 00:01:24 99.45 99.37 102.55 101.6 102.7 104.6 112.34 113.17 116.41 113.7 114.9 115.3
31/01/2022 00:01:25 100.32 100.31 102.55 101.6 102.6 104.6 113.06 113.23 115.05 113.7 114.9 115.3
31/01/2022 00:01:26 98.37 99.64 102.55 101.5 102.6 104.6 112.62 113.33 115.05 113.7 114.9 115.3
31/01/2022 00:01:27 100.72 100.57 102.55 101.6 102.6 104.6 112.83 113.21 115.05 113.7 114.9 115.3
31/01/2022 00:01:28 100.78 100.84 102.55 101.5 102.6 104.6 112.94 113.26 115.05 113.7 114.9 115.3
31/01/2022 00:01:29 99.03 100.45 102.55 101.5 102.6 104.6 113.13 113.22 115.05 113.7 114.9 115.3
31/01/2022 00:01:30 96.12 99.46 102.55 101.5 102.6 104.6 112.25 113.19 115.05 113.7 114.9 115.3
31/01/2022 00:01:31 99.24 99.04 102.55 101.5 102.6 104.6 113.53 113.56 115.05 113.7 114.9 115.3
31/01/2022 00:01:32 99.11 99.28 102.55 101.5 102.6 104.6 112.65 113.02 115.05 113.7 114.9 115.3
31/01/2022 00:01:33 97.47 99.02 102.55 101.5 102.6 104.6 112.22 112.91 115.05 113.7 114.9 115.3
31/01/2022 00:01:34 98.3 98.64 102.55 101.5 102.5 104.6 113.19 113.53 115.05 113.6 114.9 115.3
31/01/2022 00:01:35 99.94 99.46 102.55 101.5 102.5 104.6 113.18 113.47 115.05 113.6 114.9 115.3
31/01/2022 00:01:36 102.92 102.25 102.55 101.5 102.5 104.6 113.12 113.35 115.05 113.6 114.9 115.3
31/01/2022 00:01:37 99.56 102.16 102.55 101.5 102.5 104.6 112.36 113.31 114.76 113.6 114.8 115.3
31/01/2022 00:01:38 100.78 101.01 102.55 101.5 102.5 104.6 112.2 113.08 114.52 113.6 114.8 115.3
31/01/2022 00:01:39 99.99 101.01 102.55 101.5 102.5 104.6 109.12 112.28 114.2 113.6 114.8 115.3
31/01/2022 00:01:40 98.46 100.76 102.55 101.4 102.5 104.6 114.4 114.22 114.22 113.6 114.8 115.3
31/01/2022 00:01:41 89 98.98 102.55 101.4 102.5 104.6 106.86 112.99 114.22 113.6 114.8 115.3
31/01/2022 00:01:42 84.61 95.36 102.55 101.4 102.5 104.6 103.17 110.15 114.22 113.6 114.8 115.3
31/01/2022 00:01:43 81.91 91.65 102.55 101.4 102.5 104.6 99.33 107.15 114.22 113.6 114.8 115.3
31/01/2022 00:01:44 88.92 88.99 102.55 101.3 102.5 104.6 97.67 103.95 114.22 113.6 114.8 115.3
31/01/2022 00:01:45 94.5 93.67 102.55 101.3 102.5 104.6 97.48 101.03 114.22 113.6 114.8 115.3
31/01/2022 00:01:46 96.91 97.01 102.55 101.3 102.5 104.6 97.95 100.07 114.22 113.6 114.7 115.2
31/01/2022 00:01:47 92.15 95.1 102.55 101.3 102.5 104.6 96.76 97.95 114.22 113.6 114.7 115.2
31/01/2022 00:01:48 90.87 93.66 102.25 101.3 102.5 104.6 96.09 97.52 114.22 113.5 114.7 115.2
31/01/2022 00:01:49 88.18 92.28 102.25 101.2 102.5 104.6 92.52 96.92 114.22 113.5 114.7 115.2
31/01/2022 00:01:50 93.22 92.52 102.25 101.2 102.5 104.6 95.64 95.51 114.22 113.5 114.7 115.2
31/01/2022 00:01:51 94.33 93.84 102.25 101.2 102.5 104.6 95.67 95.8 114.22 113.5 114.7 115.2
31/01/2022 00:01:52 94.75 95.35 102.25 101.2 102.4 104.6 113.65 112.28 114.22 113.5 114.7 115.2
31/01/2022 00:01:53 92.99 93.99 102.25 101.2 102.4 104.5 102.25 110.73 114.22 113.5 114.7 115.2
31/01/2022 00:01:54 93.01 93.63 102.25 101.2 102.4 104.5 96.9 107.28 114.22 113.5 114.7 115.2
31/01/2022 00:01:55 92.28 93.3 102.25 101.1 102.4 104.5 97.04 103.61 114.22 113.4 114.7 115.2
31/01/2022 00:01:56 93.28 93.33 102.25 101.1 102.4 104.5 97.9 101.01 114.22 113.4 114.7 115.2
31/01/2022 00:01:57 94.05 94.24 102.25 101.1 102.4 104.5 95.56 99.13 114.22 113.4 114.6 115.2
31/01/2022 00:01:58 94.03 94.28 102.25 101.1 102.4 104.5 98.4 98.12 114.22 113.4 114.6 115.2
31/01/2022 00:01:59 93.02 93.71 102.25 101.1 102.4 104.5 96.17 98.16 114.22 113.4 114.6 115.2
31/01/2022 00:02:00 92.14 93.38 102.25 101 102.4 104.5 96.27 96.87 114.22 113.4 114.6 115.2
31/01/2022 00:02:01 92.01 93.1 102.25 101 102.4 104.5 94.54 96.75 114.22 113.3 114.6 115.2
31/01/2022 00:02:02 95.02 94.22 102.25 101 102.4 104.5 113.02 111.31 114.22 113.3 114.6 115.2
31/01/2022 00:02:03 93.34 94.31 102.25 101 102.4 104.5 107.29 110.78 114.22 113.3 114.6 115.2
31/01/2022 00:02:04 96.88 96.14 102.25 101 102.4 104.5 110.26 110.19 114.22 113.3 114.6 115.2
31/01/2022 00:02:05 93.27 96.01 102.25 100.9 102.4 104.5 103.92 110.13 114.22 113.3 114.6 115.2
31/01/2022 00:02:06 93.04 94.46 102.16 100.9 102.4 104.5 102.78 107.61 114.22 113.3 114.6 115.2
31/01/2022 00:02:07 94.44 95.15 101.01 100.9 102.4 104.5 108.55 108.77 114.22 113.3 114.6 115.2
31/01/2022 00:02:08 92.11 93.7 101.01 100.9 102.4 104.5 103.97 107.18 114.22 113.2 114.6 115.2
31/01/2022 00:02:09 94.99 94.52 100.76 100.9 102.4 104.5 108.6 108.75 114.22 113.2 114.6 115.2
31/01/2022 00:02:10 93.79 94.46 98.98 100.9 102.4 104.5 103.14 108.7 112.99 113.2 114.6 115.2
31/01/2022 00:02:11 95.29 95.06 97.01 100.9 102.4 104.5 109.11 109.09 112.28 113.2 114.6 115.2
31/01/2022 00:02:12 95.01 95.6 97.01 100.9 102.3 104.5 110.1 111.24 112.28 113.2 114.5 115.2
31/01/2022 00:02:13 94.13 94.88 97.01 100.8 102.3 104.5 100.29 108.92 112.28 113.2 114.5 115.2
31/01/2022 00:02:14 98.15 97.68 97.68 100.8 102.3 104.5 110.5 109.96 112.28 113.2 114.5 115.2
31/01/2022 00:02:15 98.32 98.62 98.62 100.8 102.3 104.5 110.04 110.38 112.28 113.1 114.5 115.2
31/01/2022 00:02:16 94.75 97.76 98.62 100.8 102.3 104.5 110.87 111.29 112.28 113.1 114.5 115.2
31/01/2022 00:02:17 96.82 96.76 98.62 100.7 102.3 104.5 115.66 114.87 114.87 113.1 114.5 115.2
31/01/2022 00:02:18 96.75 96.99 98.62 100.7 102.3 104.5 113.35 114.95 114.95 113.1 114.6 115.2
31/01/2022 00:02:19 98.09 97.65 98.62 100.7 102.3 104.5 115.34 115.5 115.5 113.1 114.5 115.2
31/01/2022 00:02:20 96.79 97.65 98.62 100.7 102.3 104.5 112.77 114.9 115.5 113.1 114.5 115.2
31/01/2022 00:02:21 98.91 98.79 98.79 100.7 102.3 104.5 111.18 114.26 115.5 113.1 114.5 115.2
31/01/2022 00:02:22 97.29 98.59 98.79 100.6 102.3 104.5 113.55 113.94 115.5 113.1 114.5 115.2
31/01/2022 00:02:23 95.66 97.27 98.79 100.6 102.3 104.5 108.09 112.69 115.5 113.1 114.5 115.2
31/01/2022 00:02:24 96.61 96.8 98.79 100.6 102.3 104.5 112.25 112.06 115.5 113.1 114.5 115.2
31/01/2022 00:02:25 97.64 97.55 98.79 100.6 102.3 104.5 109.66 111.98 115.5 113.1 114.5 115.2
31/01/2022 00:02:26 95.13 97.08 98.79 100.6 102.3 104.5 110.64 111.55 115.5 113.1 114.5 115.2
31/01/2022 00:02:27 97.67 97.25 98.79 100.5 102.3 104.5 115.57 114.85 115.5 113.1 114.5 115.2
31/01/2022 00:02:28 96.89 97.33 98.79 100.5 102.3 104.5 113.55 114.98 115.5 113.1 114.5 115.2
31/01/2022 00:02:29 97.82 97.88 98.79 100.5 102.3 104.5 115.25 115.54 115.54 113.1 114.5 115.2
31/01/2022 00:02:30 97.6 97.72 98.79 100.5 102.2 104.5 112.99 114.85 115.54 113.1 114.5 115.2
31/01/2022 00:02:31 97.55 97.88 98.79 100.5 102.2 104.5 111.48 114.34 115.54 113.1 114.5 115.2
31/01/2022 00:02:32 97.53 98.32 98.79 100.5 102.2 104.5 113.67 113.99 115.54 113.1 114.5 115.2
31/01/2022 00:02:33 95.73 97.22 98.79 100.5 102.2 104.5 109.56 112.98 115.54 113.1 114.5 115.2
31/01/2022 00:02:34 98.19 97.9 98.79 100.5 102.2 104.5 113.66 113.42 115.54 113.1 114.5 115.2
31/01/2022 00:02:35 95.18 97.61 98.79 100.5 102.2 104.5 107.68 113.32 115.54 113.1 114.5 115.2
31/01/2022 00:02:36 96.18 96.51 98.79 100.4 102.2 104.5 110.99 111.33 115.54 113 114.5 115.2
31/01/2022 00:02:37 97.19 96.98 98.79 100.4 102.2 104.5 111.78 111.74 115.54 113 114.4 115.2
31/01/2022 00:02:38 97.08 97.39 98.79 100.4 102.2 104.5 107.71 111.31 115.54 113 114.4 115.2
31/01/2022 00:02:39 96.67 97.58 98.79 100.4 102.2 104.5 112.23 111.54 115.54 113 114.4 115.2
31/01/2022 00:02:40 97.92 97.85 98.79 100.4 102.2 104.5 107.57 111.45 115.54 112.9 114.4 115.2
31/01/2022 00:02:41 96.88 98.07 98.79 100.4 102.2 104.5 110.94 110.72 115.54 112.9 114.4 115.2
31/01/2022 00:02:42 96.29 96.89 98.79 100.3 102.2 104.5 112.27 111.75 115.54 112.9 114.4 115.2
31/01/2022 00:02:43 93.9 96.62 98.79 100.3 102.2 104.5 105.32 111.39 115.54 112.9 114.4 115.2
31/01/2022 00:02:44 96.33 96.12 98.79 100.3 102.2 104.5 111.98 111.3 115.54 112.9 114.4 115.2
31/01/2022 00:02:45 96.3 96.51 98.79 100.2 102.2 104.5 109.55 111.21 115.54 112.9 114.4 115.2
31/01/2022 00:02:46 95.51 96.32 98.79 100.2 102.2 104.5 110.56 111.27 115.54 112.9 114.4 115.2
31/01/2022 00:02:47 96.56 96.42 98.79 100.2 102.2 104.5 115.94 115.17 115.54 112.9 114.4 115.2
31/01/2022 00:02:48 97.09 96.94 98.79 100.2 102.2 104.5 113.62 115.29 115.54 112.9 114.4 115.2
31/01/2022 00:02:49 96.33 97.16 98.79 100.2 102.2 104.5 115.31 115.86 115.86 112.9 114.4 115.2
31/01/2022 00:02:50 96.11 96.53 98.79 100.2 102.2 104.5 112.27 114.85 115.86 112.9 114.4 115.2
31/01/2022 00:02:51 96.24 96.54 98.59 100.2 102.2 104.5 110.93 114.04 115.86 112.9 114.4 115.2
31/01/2022 00:02:52 96.41 96.81 98.32 100.1 102.2 104.5 112.29 113.38 115.86 112.9 114.4 115.2
31/01/2022 00:02:53 96.92 96.71 98.32 100.1 102.2 104.5 103.82 111.89 115.86 112.9 114.3 115.2
31/01/2022 00:02:54 101.48 100.86 100.86 100.1 102.2 104.5 110.37 110.45 115.86 112.9 114.3 115.2
31/01/2022 00:02:55 97.27 100.84 100.86 100.1 102.2 104.5 109.43 110.38 115.86 112.9 114.3 115.2
31/01/2022 00:02:56 94 98.8 100.86 100.1 102.1 104.5 110.69 111.01 115.86 112.9 114.3 115.2
31/01/2022 00:02:57 96.1 96.47 100.86 100 102.1 104.5 115.54 114.8 115.86 112.9 114.3 115.2
31/01/2022 00:02:58 98.04 97.7 100.86 100 102.1 104.5 113.31 114.93 115.86 112.9 114.3 115.2
31/01/2022 00:02:59 99.25 98.67 100.86 100 102.1 104.5 115.21 115.45 115.86 112.9 114.3 115.2
31/01/2022 00:03:00 98.72 99.27 100.86 100 102.1 104.5 112.57 114.75 115.86 112.9 114.3 115.2
31/01/2022 00:03:01 97.82 98.54 100.86 100 102.1 104.5 111 114.1 115.86 112.9 114.3 115.2
31/01/2022 00:03:02 97.08 98.44 100.86 100 102.1 104.5 113.51 113.85 115.86 112.9 114.3 115.2
31/01/2022 00:03:03 95.35 97.15 100.86 99.9 102.1 104.5 108.06 112.61 115.86 112.9 114.3 115.2
31/01/2022 00:03:04 98.69 98 100.86 99.9 102.1 104.5 112.12 111.89 115.86 112.9 114.3 115.2
31/01/2022 00:03:05 97.94 98.55 100.86 99.9 102.1 104.5 109.48 111.79 115.86 112.9 114.3 115.2
31/01/2022 00:03:06 95.07 97.66 100.86 99.9 102.1 104.5 110.74 111.42 115.86 112.8 114.3 115.2
31/01/2022 00:03:07 96.85 96.83 100.86 99.9 102.1 104.5 114.83 114.2 115.86 112.8 114.3 115.2
31/01/2022 00:03:08 96.81 97.21 100.86 99.9 102.1 104.5 112.95 114.29 115.86 112.9 114.3 115.2
31/01/2022 00:03:09 97.54 97.34 100.86 99.9 102.1 104.5 114.47 114.83 115.86 112.9 114.3 115.2
31/01/2022 00:03:10 95.71 97.34 100.86 99.8 102.1 104.5 112.55 114.11 115.86 112.9 114.3 115.2
31/01/2022 00:03:11 95.92 96.43 100.86 99.8 102.1 104.5 110.88 113.75 115.86 112.9 114.3 115.2
31/01/2022 00:03:12 97.33 97.08 100.86 99.8 102.1 104.5 113.13 113.52 115.86 112.8 114.3 115.2
31/01/2022 00:03:13 93.57 96.66 100.86 99.8 102.1 104.5 102.56 112.32 115.86 112.8 114.3 115.2
31/01/2022 00:03:14 96.63 96.25 100.86 99.8 102.1 104.5 111.5 111.04 115.86 112.8 114.3 115.2
31/01/2022 00:03:15 97.34 97.03 100.86 99.7 102.1 104.5 109.31 110.97 115.86 112.8 114.3 115.2
31/01/2022 00:03:16 95.05 96.86 100.86 99.7 102.1 104.5 110.04 110.96 115.86 112.8 114.3 115.2
31/01/2022 00:03:17 97.76 97.19 100.86 99.7 102.1 104.5 115.2 114.39 115.86 112.8 114.3 115.2
31/01/2022 00:03:18 94.72 97.2 100.86 99.7 102.1 104.5 113.29 114.47 115.86 112.8 114.3 115.2
31/01/2022 00:03:19 96.68 96.46 100.86 99.7 102.1 104.5 114.79 115.23 115.45 112.8 114.3 115.2
31/01/2022 00:03:20 95.75 96.41 100.86 99.6 102.1 104.5 112.66 114.41 115.45 112.8 114.3 115.2
31/01/2022 00:03:21 96.79 96.7 100.86 99.6 102.1 104.5 110.63 113.8 115.45 112.8 114.2 115.2
31/01/2022 00:03:22 97.98 97.54 100.86 99.6 102.1 104.5 113.03 113.28 115.45 112.8 114.2 115.2
31/01/2022 00:03:23 94.77 97.39 100.86 99.6 102.1 104.5 109.02 112.3 115.45 112.8 114.2 115.2
31/01/2022 00:03:24 96.82 96.74 100.84 99.6 102.1 104.5 111.55 111.64 115.45 112.8 114.2 115.2
31/01/2022 00:03:25 96.72 97.25 99.27 99.6 102.1 104.5 109.19 111.56 115.45 112.8 114.2 115.2
31/01/2022 00:03:26 95.39 96.53 99.27 99.5 102.1 104.5 110.38 111.17 115.45 112.8 114.2 115.2
31/01/2022 00:03:27 97.97 97.34 99.27 99.5 102.1 104.5 115.29 114.59 115.45 112.8 114.2 115.2
31/01/2022 00:03:28 94.67 97.34 99.27 99.5 102.1 104.5 113.42 114.71 115.45 112.8 114.2 115.2
31/01/2022 00:03:29 96.68 96.43 99.27 99.5 102.1 104.5 115.07 115.45 115.45 112.8 114.2 115.2
31/01/2022 00:03:30 95.25 96.41 98.55 99.4 102.1 104.5 112.63 114.64 115.45 112.8 114.2 115.2
31/01/2022 00:03:31 95.49 95.91 98.55 99.4 102.1 104.5 111.03 114.12 115.45 112.7 114.2 115.2
31/01/2022 00:03:32 94.08 95.95 98.55 99.4 102.1 104.5 110.18 112.55 115.45 112.7 114.2 115.2
31/01/2022 00:03:33 92.27 94.31 98.55 99.4 102.1 104.5 107.37 110.54 115.45 112.7 114.2 115.2
31/01/2022 00:03:34 95.32 94.99 98.55 99.4 102.1 104.5 113 112.49 115.45 112.7 114.2 115.2
31/01/2022 00:03:35 93.92 94.98 97.66 99.3 102 104.5 107 112.41 115.45 112.7 114.2 115.2
31/01/2022 00:03:36 93.89 94.7 97.54 99.3 102 104.5 110.32 110.58 115.45 112.7 114.2 115.2
31/01/2022 00:03:37 93.85 94.31 97.54 99.3 102 104.5 111.08 110.99 115.45 112.7 114.2 115.2
31/01/2022 00:03:38 94.09 94.46 97.54 99.3 102 104.5 107.13 110.61 115.45 112.6 114.2 115.2
31/01/2022 00:03:39 93.99 94.06 97.54 99.2 102 104.5 111.83 111.06 115.45 112.6 114.2 115.2
31/01/2022 00:03:40 92.01 93.97 97.54 99.2 102 104.5 106.91 110.98 115.45 112.6 114.2 115.2
31/01/2022 00:03:41 94.19 93.83 97.54 99.2 102 104.5 110.67 110.33 115.45 112.6 114.2 115.2
31/01/2022 00:03:42 94.49 94.57 97.54 99.2 102 104.5 111.89 111.44 115.45 112.6 114.2 115.2
31/01/2022 00:03:43 94.05 94.58 97.54 99.2 102 104.5 104.61 111.01 115.45 112.6 114.2 115.2
31/01/2022 00:03:44 96.25 95.78 97.54 99.1 102 104.5 112.07 111.31 115.45 112.6 114.2 115.2
31/01/2022 00:03:45 95.67 96.02 97.54 99.1 102 104.5 109.3 111.22 115.45 112.5 114.2 115.2
31/01/2022 00:03:46 95.61 96.06 97.54 99.1 102 104.4 110.35 111.11 115.45 112.5 114.1 115.2
31/01/2022 00:03:47 97.03 96.69 97.54 99.1 102 104.4 116.31 115.51 115.51 112.5 114.1 115.2
31/01/2022 00:03:48 97.43 97.26 97.54 99 102 104.4 113.66 115.62 115.62 112.5 114.1 115.2
31/01/2022 00:03:49 96 97.36 97.54 99 102 104.4 115.4 116.23 116.23 112.5 114.1 115.2
31/01/2022 00:03:50 94.59 96.46 97.54 99 102 104.4 111.9 114.88 116.23 112.5 114.1 115.2
31/01/2022 00:03:51 95.92 95.9 97.54 98.9 102 104.4 112.59 113.89 116.23 112.5 114.1 115.2
31/01/2022 00:03:52 95.85 96.03 97.39 98.9 101.9 104.4 109.33 113.17 116.23 112.5 114.1 115.2
31/01/2022 00:03:53 96.96 96.58 97.36 98.9 101.9 104.4 107.71 110.75 116.23 112.4 114.1 115.2
31/01/2022 00:03:54 98.75 98.05 98.05 98.9 101.9 104.4 112.65 111.67 116.23 112.4 114.1 115.2
31/01/2022 00:03:55 97.78 98.22 98.22 98.9 101.9 104.4 105.25 111.6 116.23 112.4 114.1 115.2
31/01/2022 00:03:56 95.14 97.73 98.22 98.9 101.9 104.4 106.47 108.85 116.23 112.4 114.1 115.2
31/01/2022 00:03:57 94.8 96.15 98.22 98.9 101.9 104.4 108.97 108.74 116.23 112.4 114.1 115.2
31/01/2022 00:03:58 94.08 95.58 98.22 98.9 101.9 104.4 105.78 108.73 116.23 112.4 114.1 115.2
31/01/2022 00:03:59 95.53 95.3 98.22 98.9 101.9 104.4 107.83 108.43 116.23 112.4 114.1 115.2
31/01/2022 00:04:00 96.28 96.16 98.22 98.9 101.9 104.4 109.62 109.15 116.23 112.4 114.1 115.2
31/01/2022 00:04:01 95.81 96.21 98.22 98.9 101.9 104.4 109.12 109.66 116.23 112.4 114.1 115.2
31/01/2022 00:04:02 95.36 96.27 98.22 98.9 101.9 104.4 108.45 110.07 116.23 112.4 114.1 115.2
31/01/2022 00:04:03 96.31 96.35 98.22 98.8 101.9 104.4 100.31 108.24 116.23 112.3 114.1 115.2
31/01/2022 00:04:04 99.02 98.47 98.47 98.8 101.9 104.4 111.8 111.42 116.23 112.3 114.1 115.2
31/01/2022 00:04:05 99.32 99.17 99.17 98.8 101.9 104.4 111.87 112.03 116.23 112.3 114.1 115.2
31/01/2022 00:04:06 97.02 99.06 99.17 98.8 101.9 104.4 110.67 111.72 116.23 112.3 114.1 115.2
31/01/2022 00:04:07 96.77 97.83 99.17 98.8 101.9 104.4 114.96 114.34 116.23 112.3 114.1 115.2
31/01/2022 00:04:08 96.22 97.37 99.17 98.8 101.9 104.4 112.57 114.47 116.23 112.3 114 115.2
31/01/2022 00:04:09 98.35 98.18 99.17 98.8 101.9 104.4 114.72 114.64 116.23 112.3 114 115.2
31/01/2022 00:04:10 98.58 98.52 99.17 98.8 101.9 104.4 113.52 114.42 116.23 112.3 114 115.2
31/01/2022 00:04:11 96.77 98.32 99.17 98.8 101.9 104.4 111.12 114.55 116.23 112.3 114 115.2
31/01/2022 00:04:12 97.92 98.1 99.17 98.8 101.9 104.4 114.22 114.57 116.23 112.3 114 115.2
31/01/2022 00:04:13 93.38 97.43 99.17 98.8 101.9 104.4 102.86 113.05 116.23 112.3 114 115.2
31/01/2022 00:04:14 98.03 97.36 99.17 98.8 101.9 104.4 112.05 111.73 116.23 112.3 114 115.2
31/01/2022 00:04:15 96.89 97.63 99.17 98.8 101.9 104.4 109.38 111.56 116.23 112.2 114 115.2
31/01/2022 00:04:16 95.66 96.91 99.17 98.8 101.9 104.4 110.76 111.3 116.23 112.2 114 115.2
31/01/2022 00:04:17 98.88 98.01 99.17 98.8 101.8 104.4 114.5 113.88 116.23 112.3 114 115.2
31/01/2022 00:04:18 97.13 98.02 99.17 98.8 101.8 104.4 112.57 114.03 116.23 112.3 114 115.2
31/01/2022 00:04:19 98.03 97.91 99.17 98.8 101.8 104.4 114.55 114.43 114.88 112.3 114 115.2
31/01/2022 00:04:20 96.24 97.82 99.17 98.8 101.8 104.4 114 114.64 114.64 112.3 114 115.2
31/01/2022 00:04:21 95.92 97.03 99.17 98.8 101.8 104.4 111.22 114.78 114.78 112.3 114 115.2
31/01/2022 00:04:22 98.51 97.84 99.17 98.8 101.8 104.4 113.91 114.48 114.78 112.3 114 115.2
31/01/2022 00:04:23 96.62 97.55 99.17 98.8 101.8 104.4 108.28 112.91 114.78 112.3 114 115.2
31/01/2022 00:04:24 99.39 98.7 99.17 98.8 101.8 104.4 112 112.08 114.78 112.3 114 115.2
31/01/2022 00:04:25 97.69 98.97 99.17 98.8 101.8 104.4 109.49 111.91 114.78 112.3 114 115.2
31/01/2022 00:04:26 96.95 97.97 99.17 98.8 101.8 104.4 110.92 111.52 114.78 112.3 114 115.2
31/01/2022 00:04:27 99.34 98.63 99.17 98.8 101.8 104.4 114.34 113.74 114.78 112.3 114 115.2
31/01/2022 00:04:28 97.01 98.6 99.17 98.7 101.8 104.4 112.27 113.87 114.78 112.3 114 115.2
31/01/2022 00:04:29 97.68 97.91 99.17 98.7 101.8 104.4 113.94 113.96 114.78 112.3 114 115.2
31/01/2022 00:04:30 96.99 97.7 99.17 98.7 101.8 104.4 113.61 114.16 114.78 112.3 113.9 115.2
31/01/2022 00:04:31 96.1 97.38 99.17 98.7 101.8 104.4 111.02 114.37 114.78 112.3 113.9 115.2
31/01/2022 00:04:32 96.56 97.92 99.17 98.7 101.8 104.4 107.32 112.62 114.78 112.3 113.9 115.2
31/01/2022 00:04:33 90.69 95.98 99.17 98.6 101.8 104.4 103.79 109.49 114.78 112.2 113.9 115.2
31/01/2022 00:04:34 92.82 93.69 99.17 98.6 101.8 104.4 108.27 108.38 114.78 112.2 113.9 115.2
31/01/2022 00:04:35 97.55 96.67 99.06 98.6 101.8 104.4 102.18 107.41 114.78 112.2 113.9 115.2
31/01/2022 00:04:36 99.51 99.38 99.38 98.6 101.8 104.4 101.41 105.1 114.78 112.2 113.9 115.2
31/01/2022 00:04:37 94.29 98.04 99.38 98.6 101.8 104.4 98.59 102.92 114.78 112.2 113.9 115.2
31/01/2022 00:04:38 98.05 97.67 99.38 98.6 101.7 104.4 102.65 102.22 114.78 112.2 113.8 115.2
31/01/2022 00:04:39 95.26 97.31 99.38 98.6 101.7 104.4 99.77 102.18 114.78 112.2 113.8 115.2
31/01/2022 00:04:40 96.49 96.36 99.38 98.6 101.7 104.4 101.38 101.21 114.78 112.2 113.8 115.2
31/01/2022 00:04:41 99.08 98.35 99.38 98.6 101.7 104.4 103.5 103.26 114.78 112.2 113.8 115.2
31/01/2022 00:04:42 98.72 98.67 99.38 98.6 101.7 104.4 102.5 102.91 114.78 112.2 113.8 115.2
31/01/2022 00:04:43 97.28 98.72 99.38 98.6 101.7 104.4 99.6 102.94 114.78 112.2 113.7 115.2
31/01/2022 00:04:44 99.65 99.13 99.38 98.6 101.7 104.4 102.57 102.47 114.78 112.2 113.7 115.2
31/01/2022 00:04:45 97.36 99.18 99.38 98.5 101.7 104.4 102.52 102.79 114.78 112.2 113.7 115.2
31/01/2022 00:04:46 100.61 100.2 100.2 98.5 101.7 104.4 105.56 104.85 114.78 112.2 113.7 115.2
31/01/2022 00:04:47 98.02 100.28 100.28 98.5 101.7 104.4 104.93 105.2 114.78 112.2 113.7 115.2
31/01/2022 00:04:48 97.49 98.8 100.28 98.5 101.7 104.4 104.07 105.2 114.78 112.1 113.7 115.2
31/01/2022 00:04:49 97.01 97.95 100.28 98.5 101.7 104.4 105.21 105.09 114.78 112.1 113.7 115.2
31/01/2022 00:04:50 96.16 97.74 100.28 98.5 101.7 104.4 104.79 105.36 114.78 112.1 113.7 115.2
31/01/2022 00:04:51 97.62 97.36 100.28 98.5 101.6 104.4 110.8 110.24 114.48 112.1 113.6 115.2
31/01/2022 00:04:52 97.78 98.09 100.28 98.5 101.6 104.4 110.91 111.98 114.37 112 113.6 115.2
31/01/2022 00:04:53 98.48 98.49 100.28 98.4 101.6 104.4 108.23 110.15 114.37 112 113.6 115.2
31/01/2022 00:04:54 101.3 101.2 101.2 98.4 101.6 104.4 102.75 108.74 114.37 112 113.6 115.2
31/01/2022 00:04:55 96.56 100.12 101.2 98.4 101.6 104.4 97.82 105.83 114.37 111.9 113.6 115.2
31/01/2022 00:04:56 94.81 98.18 101.2 98.4 101.6 104.4 104.84 105.4 114.37 111.9 113.6 115.2
31/01/2022 00:04:57 97.76 97.3 101.2 98.4 101.6 104.4 110.59 109.94 114.37 111.9 113.6 115.2
31/01/2022 00:04:58 98.41 98.18 101.2 98.4 101.6 104.4 110.74 110.42 114.37 111.9 113.6 115.2
31/01/2022 00:04:59 97.87 97.95 101.2 98.4 101.6 104.4 110.3 110.98 114.37 111.9 113.6 115.2
31/01/2022 00:05:00 98.15 98.21 101.2 98.4 101.6 104.4 110.61 111.51 114.37 111.9 113.6 115.2
31/01/2022 00:05:01 97.5 98.33 101.2 98.3 101.6 104.4 111.01 111.61 112.62 111.9 113.6 115.2
31/01/2022 00:05:02 97.27 97.79 101.2 98.3 101.6 104.4 114.66 114.04 114.04 111.8 113.6 115.2
31/01/2022 00:05:03 96.57 97.55 101.2 98.3 101.6 104.4 111.16 114.01 114.04 111.8 113.6 115.2
31/01/2022 00:05:04 98.12 97.96 101.2 98.3 101.6 104.4 113.97 113.74 114.04 111.8 113.6 115.2
31/01/2022 00:05:05 97.87 98.04 101.2 98.3 101.6 104.4 110.98 113.56 114.04 111.8 113.6 115.2
31/01/2022 00:05:06 98.31 98.43 101.2 98.3 101.6 104.4 111.51 112.87 114.04 111.8 113.5 115.2
31/01/2022 00:05:07 101.05 100.86 101.2 98.3 101.6 104.4 108.5 111.6 114.04 111.8 113.5 115.2
31/01/2022 00:05:08 99.39 99.89 101.2 98.3 101.6 104.4 111.59 111.24 114.04 111.8 113.5 115.2
31/01/2022 00:05:09 98.38 99.59 101.2 98.3 101.5 104.4 109.49 111.2 114.04 111.8 113.5 115.2
31/01/2022 00:05:10 98.09 98.97 101.2 98.2 101.5 104.4 111.22 111.36 114.04 111.8 113.5 115.2
31/01/2022 00:05:11 98.71 98.96 101.2 98.2 101.5 104.4 108.72 111.13 114.04 111.8 113.5 115.2
31/01/2022 00:05:12 98.27 98.54 101.2 98.2 101.5 104.4 112.47 112.02 114.04 111.7 113.5 115.2
31/01/2022 00:05:13 98.1 98.78 101.2 98.2 101.5 104.4 113.46 113.83 114.04 111.7 113.5 115.2
31/01/2022 00:05:14 97.95 98.22 101.2 98.2 101.5 104.4 113.43 113.68 114.04 111.7 113.5 115.2
31/01/2022 00:05:15 97.07 98.22 101.2 98.2 101.5 104.4 110.36 113.2 114.04 111.7 113.5 115.2
31/01/2022 00:05:16 97.29 97.54 101.2 98.1 101.5 104.4 112.52 112.74 114.04 111.7 113.5 115.2
31/01/2022 00:05:17 97.75 97.99 101.2 98.1 101.5 104.4 112.43 112.97 114.04 111.7 113.5 115.2
31/01/2022 00:05:18 96.63 97.79 101.2 98.1 101.5 104.4 110.75 112.6 114.04 111.7 113.5 115.2
31/01/2022 00:05:19 97.4 97.39 101.2 98.1 101.5 104.4 108.47 111.52 114.04 111.7 113.5 115.2
31/01/2022 00:05:20 96.8 97.37 101.2 98.1 101.5 104.4 110.94 111.27 114.04 111.7 113.5 115.2
31/01/2022 00:05:21 97.16 97.3 101.2 98.1 101.5 104.4 109.24 111.04 114.04 111.7 113.5 115.2
31/01/2022 00:05:22 97.42 97.38 101.2 98 101.5 104.4 111.29 111.01 114.04 111.6 113.5 115.2
31/01/2022 00:05:23 97.23 97.46 101.2 98 101.5 104.4 113.25 113.01 114.04 111.6 113.4 115.2
31/01/2022 00:05:24 97.57 97.53 100.86 98 101.4 104.4 112.12 113.78 114.04 111.7 113.4 115.2
31/01/2022 00:05:25 98.08 98.07 100.86 98 101.4 104.4 112.09 113.06 114.04 111.6 113.4 115.2
31/01/2022 00:05:26 95.25 98.06 100.86 97.9 101.4 104.4 112.02 112.93 114.04 111.6 113.4 115.2
31/01/2022 00:05:27 97.6 97.27 100.86 97.9 101.4 104.4 110.27 112 114.04 111.6 113.4 115.2
31/01/2022 00:05:28 97.97 98.04 100.86 97.9 101.4 104.4 113.1 113.14 114.04 111.6 113.4 115.2
31/01/2022 00:05:29 97.58 97.75 100.86 97.9 101.4 104.4 111.94 112.65 114.04 111.6 113.4 115.2
31/01/2022 00:05:30 96.66 97.66 100.86 97.9 101.4 104.3 110.6 112.47 114.04 111.6 113.4 115.2
31/01/2022 00:05:31 96.74 96.94 100.86 97.9 101.4 104.3 112.4 112.3 114.04 111.6 113.4 115.2
31/01/2022 00:05:32 97.45 97.45 100.86 97.9 101.4 104.3 110.3 112.35 114.01 111.6 113.4 115.2
31/01/2022 00:05:33 99.33 98.84 100.86 97.9 101.4 104.3 112.93 112.54 113.83 111.6 113.4 115.2
31/01/2022 00:05:34 97.36 98.75 100.86 97.9 101.4 104.3 113.76 114.04 114.04 111.6 113.3 115.2
31/01/2022 00:05:35 97.78 98.21 100.86 97.8 101.3 104.3 112.91 113.4 114.04 111.6 113.3 115.2
31/01/2022 00:05:36 98.03 98.41 100.86 97.8 101.3 104.3 111.2 113.3 114.04 111.6 113.3 115.2
31/01/2022 00:05:37 99.06 98.79 99.89 97.8 101.3 104.3 109.97 112.05 114.04 111.6 113.3 115.2
31/01/2022 00:05:38 97.09 98.78 99.59 97.8 101.3 104.3 104.03 111.52 114.04 111.6 113.3 115.2
31/01/2022 00:05:39 94.84 97.68 98.97 97.8 101.3 104.3 100.75 108.37 114.04 111.6 113.3 115.2
31/01/2022 00:05:40 96.18 97.1 98.96 97.8 101.3 104.3 100.64 105.35 114.04 111.6 113.3 115.2
31/01/2022 00:05:41 99.9 99.33 99.33 97.8 101.3 104.3 102.05 102.85 114.04 111.5 113.3 115.2
31/01/2022 00:05:42 96.42 99.32 99.33 97.8 101.3 104.3 100.41 102.5 114.04 111.5 113.3 115.2
31/01/2022 00:05:43 97.31 98.19 99.33 97.8 101.2 104.3 100.3 101.57 114.04 111.5 113.3 115.2
31/01/2022 00:05:44 98.03 97.89 99.33 97.8 101.2 104.3 99.77 100.51 114.04 111.5 113.3 115.2
31/01/2022 00:05:45 95.5 97.89 99.33 97.7 101.2 104.3 98.82 100.21 114.04 111.5 113.3 115.2
31/01/2022 00:05:46 97.56 97.36 99.33 97.7 101.2 104.3 100.2 100.02 114.04 111.4 113.3 115.2
31/01/2022 00:05:47 96.72 97.89 99.33 97.7 101.2 104.3 99.19 100.35 114.04 111.4 113.3 115.2
31/01/2022 00:05:48 96.56 96.7 99.33 97.7 101.2 104.3 108.37 107.59 114.04 111.4 113.3 115.2
31/01/2022 00:05:49 97.47 97.24 99.33 97.7 101.2 104.3 111.71 110.37 114.04 111.4 113.2 115.2
31/01/2022 00:05:50 97.81 97.78 99.33 97.7 101.1 104.3 110.26 111.16 114.04 111.4 113.2 115.2
31/01/2022 00:05:51 98.32 98.18 99.33 97.7 101.1 104.3 111.31 111.49 114.04 111.4 113.2 115.2
31/01/2022 00:05:52 99.65 99.6 99.6 97.6 101.1 104.3 109.44 111.34 114.04 111.4 113.2 115.2
31/01/2022 00:05:53 97.92 98.79 99.6 97.6 101.1 104.3 111.18 111.58 114.04 111.4 113.2 115.2
31/01/2022 00:05:54 96.68 98.26 99.6 97.6 101.1 104.3 111.18 111.97 114.04 111.3 113.2 115.1
31/01/2022 00:05:55 96.74 97.34 99.6 97.6 101.1 104.3 113.46 113.2 114.04 111.3 113.2 115.1
31/01/2022 00:05:56 98.02 97.74 99.6 97.6 101 104.3 110.81 112.54 114.04 111.3 113.1 115.1
31/01/2022 00:05:57 97.23 97.68 99.6 97.5 101 104.3 111.69 112.44 114.04 111.3 113.1 115.1
31/01/2022 00:05:58 97.83 97.75 99.6 97.5 101 104.3 108.26 111.37 114.04 111.3 113.1 115.1
31/01/2022 00:05:59 99.47 99.03 99.6 97.5 101 104.3 112.86 112.47 114.04 111.3 113.1 115.1
31/01/2022 00:06:00 97.83 98.98 99.6 97.5 101 104.3 112.58 113.12 114.04 111.3 113.1 115.1
31/01/2022 00:06:01 101.02 100.63 100.63 97.5 101 104.3 110.99 112.82 114.04 111.3 113.1 115.1
31/01/2022 00:06:02 100.29 100.79 100.79 97.5 100.9 104.3 112.29 112.47 114.04 111.3 113.1 115.1
31/01/2022 00:06:03 97.48 100.53 100.79 97.5 100.9 104.3 110.33 112.39 114.04 111.3 113.1 115.1
31/01/2022 00:06:04 98.41 98.86 100.79 97.5 100.9 104.3 112.5 112.33 113.4 111.3 113.1 115.1
31/01/2022 00:06:05 97.02 98.83 100.79 97.4 100.9 104.3 104.46 112.33 113.3 111.3 113.1 115.1
31/01/2022 00:06:06 97.48 97.86 100.79 97.4 100.8 104.3 100.84 108.96 113.2 111.2 113 115.1
31/01/2022 00:06:07 97.81 97.94 100.79 97.4 100.8 104.3 100.93 105.77 113.2 111.2 113 115.1
31/01/2022 00:06:08 96.86 97.75 100.79 97.4 100.8 104.3 98.72 103.4 113.2 111.2 113 115.1
31/01/2022 00:06:09 97.58 97.54 100.79 97.4 100.8 104.3 98.52 101.1 113.2 111.1 113 115.1
31/01/2022 00:06:10 99.41 99.36 100.79 97.4 100.8 104.3 110.84 109.13 113.2 111.1 112.9 115.1
31/01/2022 00:06:11 99.24 99.76 100.79 97.4 100.8 104.3 115.6 114.93 114.93 111.1 112.9 115.1
31/01/2022 00:06:12 98.58 99.18 100.79 97.4 100.7 104.3 110.8 113.54 114.93 111.1 112.9 115.1
31/01/2022 00:06:13 98.07 98.82 100.79 97.3 100.7 104.3 109.44 112.14 114.93 111.1 112.9 115.1
31/01/2022 00:06:14 98.32 98.49 100.79 97.3 100.7 104.3 110.98 111.87 114.93 111.1 112.9 115.1
31/01/2022 00:06:15 97.97 98.4 100.79 97.3 100.7 104.3 110.89 111.84 114.93 111.1 112.8 115.1
31/01/2022 00:06:16 97.37 98.17 100.79 97.3 100.7 104.3 114.68 114.04 114.93 111.1 112.9 115.1
31/01/2022 00:06:17 97.37 97.79 100.79 97.2 100.7 104.3 111.99 113.52 114.93 111.1 112.9 115.1
31/01/2022 00:06:18 98.43 98.42 100.79 97.2 100.7 104.3 113.16 113.57 114.93 111.1 112.8 115.1
31/01/2022 00:06:19 98.05 98.23 100.79 97.2 100.6 104.3 110.69 112.89 114.93 111.1 112.9 115.1
31/01/2022 00:06:20 98.74 98.74 100.79 97.2 100.6 104.3 111.65 112.66 114.93 111.1 112.9 115.1
31/01/2022 00:06:21 100.48 100.38 100.79 97.2 100.6 104.3 108.07 111.17 114.93 111.1 112.8 115.1
31/01/2022 00:06:22 99.23 99.62 100.79 97.2 100.6 104.3 111.42 111.23 114.93 111.1 112.8 115.1
31/01/2022 00:06:23 99.07 99.39 100.79 97.2 100.6 104.3 109.71 110.95 114.93 111.1 112.8 115.1
31/01/2022 00:06:24 98.2 99.11 100.79 97.2 100.6 104.3 110.89 111.28 114.93 111.1 112.8 115.1
31/01/2022 00:06:25 100.08 99.74 100.79 97.2 100.5 104.3 109.85 110.76 114.93 111.1 112.8 115.1
31/01/2022 00:06:26 99.59 99.72 100.79 97.2 100.5 104.3 112.29 111.8 114.93 111 112.8 115.1
31/01/2022 00:06:27 98.57 99.57 100.79 97.2 100.5 104.3 113.36 113.52 114.93 111.1 112.8 115.1
31/01/2022 00:06:28 98.31 98.88 100.79 97.2 100.5 104.3 112.51 113.16 114.93 111 112.8 115.1
31/01/2022 00:06:29 97.53 98.71 100.79 97.2 100.5 104.3 112.1 112.92 114.93 111 112.8 115.1
31/01/2022 00:06:30 97.14 97.86 100.79 97.2 100.5 104.3 110.51 112.68 114.93 111 112.8 115.1
31/01/2022 00:06:31 97.95 98.22 100.79 97.2 100.4 104.3 112.78 112.69 114.93 111 112.8 115.1
31/01/2022 00:06:32 96.47 97.75 100.53 97.2 100.4 104.3 109.46 112.33 114.93 111 112.8 115.1
31/01/2022 00:06:33 96.66 97.15 100.38 97.2 100.4 104.3 110.84 111.15 114.93 111 112.8 115.1
31/01/2022 00:06:34 97.47 97.3 100.38 97.2 100.4 104.3 108.35 111.16 114.93 111 112.8 115.1
31/01/2022 00:06:35 97.72 97.67 100.38 97.2 100.4 104.3 110.68 111.01 114.93 111 112.8 115.1
31/01/2022 00:06:36 97.68 97.71 100.38 97.1 100.4 104.3 110.18 110.85 114.93 111 112.7 115.1
31/01/2022 00:06:37 97.64 97.8 100.38 97.1 100.3 104.3 114.19 113.64 114.93 111 112.7 115.1
31/01/2022 00:06:38 97.44 97.79 100.38 97.1 100.3 104.3 110.24 113.57 114.93 111 112.7 115.1
31/01/2022 00:06:39 98.24 98.1 100.38 97.1 100.3 104.3 112.77 112.84 114.93 111 112.7 115.1
31/01/2022 00:06:40 95.78 98.08 100.38 97.1 100.3 104.3 110.16 112.43 114.93 111 112.7 115.1
31/01/2022 00:06:41 98.69 98.08 100.38 97.1 100.3 104.3 111.65 111.79 114.04 111 112.7 115.1
31/01/2022 00:06:42 97.45 98.34 100.38 97.1 100.3 104.3 111.74 112.85 114.04 111 112.7 115.1
31/01/2022 00:06:43 98.09 98.06 100.38 97.1 100.3 104.3 112.23 112.39 114.04 111 112.7 115.1
31/01/2022 00:06:44 97.15 97.96 100.38 97.1 100.3 104.3 110.26 112.18 114.04 111 112.7 115.1
31/01/2022 00:06:45 97.34 97.54 100.38 97.2 100.3 104.3 112.26 112.21 114.04 111.1 112.7 115.1
31/01/2022 00:06:46 97.28 97.71 100.38 97.2 100.3 104.3 110.42 112 113.64 111.1 112.7 115.1
31/01/2022 00:06:47 99.19 98.97 100.38 97.2 100.3 104.3 112.92 112.5 113.64 111.1 112.7 115.1
31/01/2022 00:06:48 97.72 98.52 100.38 97.2 100.3 104.3 113.74 114.21 114.21 111.1 112.7 115.1
31/01/2022 00:06:49 98 98.48 100.38 97.2 100.1 104.3 113.06 113.53 114.21 111.1 112.7 115.1
31/01/2022 00:06:50 97.42 98.38 100.38 97.2 100.1 104.3 111.17 113.43 114.21 111.1 112.7 115.1
31/01/2022 00:06:51 98.52 98.66 99.74 97.2 100.1 104.3 109.76 111.64 114.21 111.2 112.7 115.1
31/01/2022 00:06:52 97.85 98.46 99.74 97.2 100.1 104.3 112.54 112.73 114.21 111.2 112.7 115.1
31/01/2022 00:06:53 97.91 98.2 99.74 97.2 100.1 104.3 110.96 112.45 114.21 111.2 112.7 115.1
31/01/2022 00:06:54 96.97 98.2 99.74 97.3 100.1 104.3 108.95 111.4 114.21 111.2 112.7 115.1
31/01/2022 00:06:55 97.09 97.56 99.72 97.3 100.1 104.3 111.01 111.43 114.21 111.2 112.7 115.1
31/01/2022 00:06:56 97.77 97.73 99.57 97.3 100 104.3 110.22 111.33 114.21 111.2 112.7 115.1
31/01/2022 00:06:57 96.2 97.55 98.97 97.3 100 104.3 111.31 111.34 114.21 111.2 112.7 115.1
31/01/2022 00:06:58 98.17 97.68 98.97 97.3 100 104.3 113.92 113.54 114.21 111.2 112.6 115.1
31/01/2022 00:06:59 97.7 97.84 98.97 97.3 100 104.3 111.53 114 114.21 111.3 112.6 115.1
31/01/2022 00:07:00 97.2 97.81 98.97 97.3 100 104.3 113.16 113.59 114.21 111.3 112.6 115.1
31/01/2022 00:07:01 97.41 97.75 98.97 97.3 100 104.3 110.83 112.77 114.21 111.3 112.6 115.1
31/01/2022 00:07:02 97.87 97.79 98.97 97.3 100 104.3 111.58 112.09 114.21 111.3 112.6 115.1
31/01/2022 00:07:03 95.78 97.79 98.97 97.3 100 104.3 112.21 113.15 114.21 111.3 112.6 115.1
31/01/2022 00:07:04 98.27 97.83 98.97 97.3 100 104.3 112.83 112.81 114.21 111.3 112.6 115.1
31/01/2022 00:07:05 97.55 98 98.97 97.3 100 104.3 110.33 112.72 114.21 111.3 112.6 115.1
31/01/2022 00:07:06 97.77 97.75 98.97 97.4 100 104.3 112.34 112.48 114.21 111.3 112.6 115.1
31/01/2022 00:07:07 98.3 98.27 98.97 97.4 100 104.3 109.99 112.22 114.21 111.3 112.6 115.1
31/01/2022 00:07:08 98.47 98.79 98.97 97.4 100 104.3 111.26 112.7 114.21 111.3 112.6 115.1
31/01/2022 00:07:09 96.85 98.01 98.97 97.4 100 104.3 103.45 110.53 114.21 111.3 112.6 115.1
31/01/2022 00:07:10 97.94 98.33 98.97 97.4 100 104.3 103.84 107.6 114.21 111.3 112.6 115.1
31/01/2022 00:07:11 96.18 98.13 98.97 97.4 100 104.3 105.59 106.04 114.21 111.3 112.6 115.1
31/01/2022 00:07:12 91.48 96.79 98.97 97.4 100 104.3 106.55 106.27 114.21 111.3 112.6 115.1
31/01/2022 00:07:13 93.73 94.25 98.97 97.4 100 104.3 107.52 107.61 114.21 111.3 112.6 115.1
31/01/2022 00:07:14 91.74 94.16 98.97 97.4 100 104.3 103 106.99 114.21 111.3 112.6 115.1
31/01/2022 00:07:15 93.44 93.52 98.97 97.4 100 104.3 104.81 105.17 114.21 111.3 112.6 115.1
31/01/2022 00:07:16 92.81 93.28 98.97 97.4 100 104.3 102.3 105.53 114.21 111.3 112.6 115.1
31/01/2022 00:07:17 91.21 92.79 98.79 97.4 99.9 104.3 103.12 104.98 114.21 111.3 112.5 115.1
31/01/2022 00:07:18 93.65 93.43 98.79 97.3 99.9 104.3 99.49 102.71 114 111.2 112.5 115.1
31/01/2022 00:07:19 92.57 93.55 98.79 97.3 99.9 104.3 97.28 100.92 114 111.2 112.5 115.1
31/01/2022 00:07:20 94.46 93.99 98.79 97.3 99.9 104.3 109.06 108.64 114 111.2 112.5 115.1
31/01/2022 00:07:21 93.41 94 98.79 97.3 99.9 104.3 110.43 111.53 114 111.2 112.5 115
31/01/2022 00:07:22 95.1 94.82 98.79 97.3 99.9 104.3 112.6 112.48 114 111.2 112.5 115
31/01/2022 00:07:23 92.88 94.55 98.79 97.3 99.9 104.3 98.56 110.99 114 111.2 112.5 115
31/01/2022 00:07:24 92.79 93.67 98.79 97.3 99.9 104.3 97.5 107.19 114 111.2 112.5 115
31/01/2022 00:07:25 95.63 95.48 98.79 97.3 99.9 104.3 114.5 113.79 114 111.2 112.5 115
31/01/2022 00:07:26 93.37 95.54 98.79 97.3 99.9 104.2 108.56 113.82 114 111.2 112.5 115
31/01/2022 00:07:27 93.29 94.37 98.79 97.3 99.9 104.2 107.3 111.22 114 111.1 112.5 115
31/01/2022 00:07:28 92.99 93.64 98.79 97.3 99.9 104.2 107.37 109.36 114 111.1 112.5 115
31/01/2022 00:07:29 93.64 93.78 98.79 97.3 99.9 104.2 103.6 108.03 113.82 111.1 112.5 115
31/01/2022 00:07:30 94.38 94.18 98.79 97.3 99.9 104.2 106.01 106.4 113.82 111.1 112.5 115
31/01/2022 00:07:31 96.24 95.67 98.79 97.2 99.9 104.2 116.45 114.34 114.34 111.1 112.5 115
31/01/2022 00:07:32 95.46 95.5 98.79 97.2 99.9 104.2 114.88 114.79 114.79 111.1 112.5 115
31/01/2022 00:07:33 96.79 96.46 98.79 97.2 99.9 104.2 114.61 115.58 115.58 111.1 112.5 115
31/01/2022 00:07:34 94.19 96.34 98.79 97.2 99.9 104.2 105.17 114.36 115.58 111.1 112.5 115
31/01/2022 00:07:35 90.58 95.09 98.79 97.2 99.9 104.2 101.73 110.84 115.58 111.1 112.5 115
31/01/2022 00:07:36 95.09 94.96 98.79 97.2 99.9 104.2 115.06 114.3 115.58 111.1 112.5 115
31/01/2022 00:07:37 91.32 93.95 98.79 97.2 99.9 104.2 106.88 112.54 115.58 111.1 112.5 115
31/01/2022 00:07:38 92.84 93.02 98.33 97.2 99.9 104.2 107.95 109.96 115.58 111.1 112.5 115
31/01/2022 00:07:39 93.38 93.56 98.33 97.2 99.9 104.2 106.49 108.67 115.58 111.1 112.5 115
31/01/2022 00:07:40 90.54 93.1 98.13 97.2 99.9 104.2 106.7 108.16 115.58 111.1 112.5 115
31/01/2022 00:07:41 92.28 92.21 96.79 97.2 99.9 104.2 106.72 107.67 115.58 111.1 112.5 115
31/01/2022 00:07:42 94.15 93.84 96.46 97.2 99.9 104.2 114.74 113.58 115.58 111.1 112.5 115
31/01/2022 00:07:43 94.01 94.03 96.46 97.2 99.9 104.2 114.73 114.71 115.58 111.1 112.5 115
31/01/2022 00:07:44 91.69 93.89 96.46 97.2 99.9 104.2 107.09 114.18 115.58 111.1 112.5 115
31/01/2022 00:07:45 91.09 92.7 96.46 97.2 99.9 104.2 106.96 110.97 115.58 111.1 112.4 115
31/01/2022 00:07:46 93.9 93.63 96.46 97.2 99.9 104.2 112.9 112.93 115.58 111.1 112.4 115
31/01/2022 00:07:47 93.58 94.39 96.46 97.1 99.9 104.2 111.39 113.81 115.58 111.1 112.4 115
31/01/2022 00:07:48 93.73 93.9 96.46 97.1 99.9 104.2 109.16 111.57 115.58 111.1 112.4 115
31/01/2022 00:07:49 93.78 94.04 96.46 97.1 99.9 104.2 110.85 110.87 115.58 111.1 112.4 115
31/01/2022 00:07:50 92.6 93.8 96.46 97.1 99.9 104.2 109.78 110.78 115.58 111.1 112.4 115
31/01/2022 00:07:51 92.58 93.08 96.46 97.1 99.9 104.2 109.5 111.18 115.58 111 112.4 115
31/01/2022 00:07:52 101.36 100.21 100.21 97.1 99.9 104.2 116.14 115.05 115.58 111.1 112.4 115
31/01/2022 00:07:53 92.7 98.84 100.21 97.1 99.9 104.2 111.83 114.91 115.58 111.1 112.4 115
31/01/2022 00:07:54 95.3 96.15 100.21 97.1 99.9 104.2 112.09 113.61 115.58 111.1 112.5 115
31/01/2022 00:07:55 93.04 95.64 100.21 97.1 99.9 104.2 107.18 112.54 115.58 111.1 112.5 115
31/01/2022 00:07:56 95.54 96.01 100.21 97.1 99.9 104.2 115.5 115.51 115.58 111.1 112.5 115
31/01/2022 00:07:57 95.36 95.51 100.21 97.1 99.9 104.2 111.99 113.35 115.58 111.1 112.5 115
31/01/2022 00:07:58 94.11 95.08 100.21 97.1 99.9 104.2 109.61 112.58 115.58 111.1 112.5 115
31/01/2022 00:07:59 94.46 95.04 100.21 97.1 99.9 104.2 109.18 111.31 115.58 111.1 112.5 115
31/01/2022 00:08:00 93.94 94.52 100.21 97.1 99.9 104.2 106.62 109.9 115.58 111 112.5 115
31/01/2022 00:08:01 94.52 94.54 100.21 97 99.9 104.2 113.25 112.61 115.58 111.1 112.5 115
31/01/2022 00:08:02 94.18 94.58 100.21 97 99.9 104.2 105.61 111.83 115.58 111 112.5 115
31/01/2022 00:08:03 95.45 95.36 100.21 97 99.9 104.2 114.81 113.93 115.51 111.1 112.5 115
31/01/2022 00:08:04 96.01 95.88 100.21 97 99.9 104.2 114.98 115.07 115.51 111.1 112.5 115
31/01/2022 00:08:05 95.27 95.63 100.21 97 99.8 104.2 113.83 115.08 115.51 111.1 112.5 115
31/01/2022 00:08:06 97.85 97.46 100.21 97 99.8 104.2 115.07 115.55 115.55 111.1 112.5 115
31/01/2022 00:08:07 95.89 97.29 100.21 97 99.8 104.2 106.65 115.29 115.55 111.1 112.5 115
31/01/2022 00:08:08 95.26 96.71 100.21 97 99.8 104.2 109.31 111.92 115.55 111.1 112.5 115
31/01/2022 00:08:09 96.81 97.41 100.21 97 99.8 104.2 107.24 110.68 115.55 111 112.5 115
31/01/2022 00:08:10 95.19 96.01 100.21 97 99.8 104.2 108.35 110.09 115.55 111 112.5 115
31/01/2022 00:08:11 97.89 97.87 100.21 97 99.8 104.2 107.55 109.04 115.55 111 112.4 115
31/01/2022 00:08:12 94.82 98.08 100.21 97 99.8 104.2 108.28 108.58 115.55 111 112.4 115
31/01/2022 00:08:13 95.92 96.07 100.21 97 99.8 104.2 114.96 114.36 115.55 111 112.4 115
31/01/2022 00:08:14 95.38 96.09 100.21 97 99.8 104.2 112.01 114.86 115.55 111 112.4 115
31/01/2022 00:08:15 96.26 96.22 100.21 97 99.8 104.2 114.9 115.6 115.6 111.1 112.4 115
31/01/2022 00:08:16 97.84 97.52 100.21 97 99.8 104.2 108.34 113.44 115.6 111.1 112.4 115
31/01/2022 00:08:17 91.99 97.11 100.21 97 99.8 104.2 105.55 111.09 115.6 111 112.4 115
31/01/2022 00:08:18 95.85 95.84 100.21 97 99.8 104.2 114.08 113.42 115.6 111 112.4 115
31/01/2022 00:08:19 93.22 95.48 100.21 97 99.8 104.2 107.98 112.83 115.6 111 112.4 115
31/01/2022 00:08:20 97.51 96.87 100.21 97 99.8 104.2 108.43 110.47 115.6 111 112.4 115
31/01/2022 00:08:21 94.65 96.88 100.21 97 99.8 104.2 106.05 109.36 115.6 111 112.4 115
31/01/2022 00:08:22 95.61 95.9 98.84 97 99.8 104.2 105.89 107.78 115.6 111 112.4 115
31/01/2022 00:08:23 94.63 95.71 98.08 97 99.8 104.2 112.38 112.21 115.6 111 112.4 115
31/01/2022 00:08:24 95.6 95.72 98.08 97 99.8 104.2 116.71 115.52 115.6 111 112.4 115
31/01/2022 00:08:25 97.82 97.29 98.08 97 99.8 104.2 117.16 116.62 116.62 111.1 112.4 115
31/01/2022 00:08:26 98.53 98.56 98.56 97 99.8 104.2 113.18 116.73 116.73 111.1 112.4 115
31/01/2022 00:08:27 94.62 97.97 98.56 97 99.8 104.2 103.01 114.39 116.73 111 112.4 115
31/01/2022 00:08:28 97.77 97.98 98.56 97 99.8 104.2 98.78 110.61 116.73 111 112.4 115
31/01/2022 00:08:29 93.64 96.81 98.56 97 99.7 104.2 106.43 107.09 116.73 111 112.4 115
31/01/2022 00:08:30 90.57 94.88 98.56 97 99.7 104.2 108.2 108.11 116.73 111 112.4 115
31/01/2022 00:08:31 93.45 93.53 98.56 97 99.7 104.2 106.85 108.43 116.73 111 112.4 115
31/01/2022 00:08:32 92.83 93.44 98.56 97 99.7 104.2 107.77 107.86 116.73 111 112.4 114.9
31/01/2022 00:08:33 93.61 93.61 98.56 97 99.7 104.2 105.58 107.66 116.73 111 112.4 114.9
31/01/2022 00:08:34 94.93 94.74 98.56 97 99.7 104.2 112.22 111.65 116.73 111 112.4 114.9
31/01/2022 00:08:35 94.8 95 98.56 97 99.7 104.2 111.96 113.22 116.73 111 112.4 114.9
31/01/2022 00:08:36 95.65 95.79 98.56 97 99.7 104.2 114.48 114.25 116.73 111 112.4 114.9
31/01/2022 00:08:37 92.84 95.09 98.56 97 99.7 104.2 106.13 112.97 116.73 111 112.4 114.9
31/01/2022 00:08:38 94.25 94.61 98.56 97 99.7 104.2 112.67 112.81 116.73 111 112.4 114.9
31/01/2022 00:08:39 96.47 95.91 98.56 97 99.7 104.2 112.88 113.2 116.73 111 112.4 114.9
31/01/2022 00:08:40 95.28 95.74 98.56 97 99.7 104.2 109.27 112.99 116.73 111 112.4 114.9
31/01/2022 00:08:41 94.26 95.45 98.56 97 99.6 104.2 109.54 111.19 116.73 111 112.4 114.9
31/01/2022 00:08:42 95.01 94.99 98.56 97 99.6 104.2 108.01 110.25 116.73 111 112.4 114.9
31/01/2022 00:08:43 94.81 95.01 98.56 97 99.6 104.2 112.95 112.45 116.73 111 112.4 114.9
31/01/2022 00:08:44 94.98 95.6 98.56 97 99.6 104.2 105.68 112.35 116.73 111 112.4 114.9
31/01/2022 00:08:45 96.14 95.88 98.56 97 99.6 104.2 113.8 113.13 116.73 111 112.4 114.9
31/01/2022 00:08:46 95.47 95.82 98.56 97 99.6 104.2 114.53 114.48 116.73 111 112.4 114.9
31/01/2022 00:08:47 94.51 95.88 98.56 97 99.6 104.2 113.76 114.61 116.73 111 112.4 114.9
31/01/2022 00:08:48 96.3 96.11 98.56 97 99.6 104.2 113.27 114.5 116.73 111 112.4 114.9
31/01/2022 00:08:49 97.23 97.31 98.56 97 99.6 104.2 112.48 115.53 116.73 111 112.4 114.9
31/01/2022 00:08:50 94.58 96.54 98.56 97 99.6 104.2 106.25 112.84 116.73 111 112.4 114.9
31/01/2022 00:08:51 93.25 95.16 98.56 97 99.6 104.2 103.63 110.1 116.73 111 112.4 114.9
31/01/2022 00:08:52 92.83 93.97 98.56 97 99.6 104.2 104.07 107.69 116.73 110.9 112.4 114.9
31/01/2022 00:08:53 94.79 94.63 98.56 97 99.6 104.2 100.78 105.2 116.73 110.9 112.4 114.9
31/01/2022 00:08:54 93.77 94.55 98.56 97 99.6 104.2 98.29 102.89 116.73 110.9 112.4 114.9
31/01/2022 00:08:55 95.21 94.93 98.56 97 99.6 104.2 111.79 111.32 116.73 110.9 112.4 114.9
31/01/2022 00:08:56 94.27 95.08 97.98 97 99.6 104.2 112.11 113.74 115.53 110.9 112.4 114.9
31/01/2022 00:08:57 95.35 95.29 97.98 97 99.6 104.2 114.62 114.6 115.53 111 112.4 114.9
31/01/2022 00:08:58 92.07 94.93 97.31 97 99.6 104.2 99.28 112.88 115.53 111 112.4 114.9
31/01/2022 00:08:59 91.36 93.43 97.31 97 99.6 104.2 97.79 108.97 115.53 111 112.4 114.9
31/01/2022 00:09:00 95.68 95.28 97.31 97 99.6 104.2 114.53 113.74 115.53 111 112.4 114.9
31/01/2022 00:09:01 92.87 95.27 97.31 96.9 99.6 104.2 107.99 113.66 115.53 111 112.4 114.9
31/01/2022 00:09:02 93.62 94.29 97.31 96.9 99.6 104.2 107.05 111 115.53 111 112.4 114.9
31/01/2022 00:09:03 93.45 93.73 97.31 96.9 99.6 104.2 107.68 109.32 115.53 111 112.4 114.9
31/01/2022 00:09:04 93.8 94.17 97.31 96.9 99.6 104.2 104.63 108.03 115.53 111 112.4 114.9
31/01/2022 00:09:05 93.79 93.98 97.31 96.9 99.6 104.2 106.56 106.8 115.53 111 112.4 114.9
31/01/2022 00:09:06 96.62 95.63 97.31 96.9 99.6 104.1 117.24 115.28 115.53 111 112.4 114.9
31/01/2022 00:09:07 96.13 96 97.31 96.9 99.6 104.1 116.9 116.39 116.39 111 112.4 114.9
31/01/2022 00:09:08 96.98 96.82 97.31 96.9 99.6 104.1 115.64 117.08 117.08 111 112.4 114.9
31/01/2022 00:09:09 94.41 96.47 97.31 96.9 99.6 104.1 103.92 115.45 117.08 111 112.4 114.9
31/01/2022 00:09:10 91.36 95.27 97.31 96.9 99.6 104.1 104.8 111.68 117.08 111 112.4 114.9
31/01/2022 00:09:11 104.03 102.48 102.48 96.9 99.6 104.1 115.54 114.73 117.08 111 112.4 114.9
31/01/2022 00:09:12 98.88 102.48 102.48 96.9 99.6 104.1 108.27 113.18 117.08 111 112.4 114.9
31/01/2022 00:09:13 103.13 103.57 103.57 97 99.6 104.1 109.42 110.83 117.08 111 112.4 114.9
31/01/2022 00:09:14 96.86 101.93 103.57 97 99.6 104.1 107.69 109.78 117.08 111 112.4 114.9
31/01/2022 00:09:15 92.67 99.36 103.57 97 99.6 104.1 104.85 108.81 117.08 111 112.4 114.9
31/01/2022 00:09:16 93.98 96.43 103.57 97 99.6 104.1 108.17 108.05 117.08 111 112.4 114.9
31/01/2022 00:09:17 94.69 95.63 103.57 97 99.6 104.1 113.69 112.89 117.08 111 112.4 114.9
31/01/2022 00:09:18 94.69 94.96 103.57 97 99.6 104.1 114.15 113.82 117.08 111 112.4 114.9
31/01/2022 00:09:19 94.11 94.7 103.57 96.9 99.6 104.1 104.93 113.4 117.08 111 112.4 114.9
31/01/2022 00:09:20 94.39 94.47 103.57 96.9 99.6 104.1 107.2 110.08 117.08 110.9 112.4 114.9
31/01/2022 00:09:21 94.21 94.5 103.57 96.9 99.5 104.1 106.27 108.8 117.08 110.9 112.4 114.9
31/01/2022 00:09:22 95.57 95.41 103.57 96.9 99.5 104.1 108.8 108.53 117.08 110.9 112.4 114.9
31/01/2022 00:09:23 95.63 95.69 103.57 96.9 99.5 104.1 109.97 109.85 117.08 110.9 112.4 114.9
31/01/2022 00:09:24 94.89 95.49 103.57 96.9 99.5 104.1 108.92 109.56 117.08 110.9 112.4 114.9
31/01/2022 00:09:25 94.82 95.16 103.57 96.9 99.5 104.1 111.86 111.91 117.08 110.9 112.4 114.9
31/01/2022 00:09:26 101.19 99.88 103.57 96.9 99.5 104.1 109.82 112.34 117.08 110.9 112.4 114.9
31/01/2022 00:09:27 96.82 99.81 103.57 96.9 99.5 104.1 113.8 113.68 117.08 110.9 112.4 114.9
31/01/2022 00:09:28 95.23 98.17 103.57 96.9 99.5 104.1 112.76 113.39 117.08 110.9 112.4 114.9
31/01/2022 00:09:29 95.67 96.87 103.57 96.9 99.5 104.1 115.2 114.68 117.08 110.9 112.4 114.9
31/01/2022 00:09:30 94.46 96.25 103.57 96.9 99.5 104.1 107.3 114.59 117.08 110.9 112.4 114.9
31/01/2022 00:09:31 96.16 96.26 103.57 96.9 99.5 104.1 114.74 115.26 117.08 110.9 112.4 114.9
31/01/2022 00:09:32 95.13 95.66 103.57 96.9 99.5 104.1 105.37 112.75 117.08 110.9 112.4 114.9
31/01/2022 00:09:33 94.23 95.26 103.57 96.9 99.5 104.1 95.81 109.33 117.08 110.9 112.4 114.9
31/01/2022 00:09:34 97.28 96.53 103.57 96.9 99.5 104.1 112.43 112.17 117.08 110.9 112.4 114.9
31/01/2022 00:09:35 96.24 97.12 103.57 96.9 99.5 104.1 109.8 112.68 117.08 110.9 112.4 114.9
31/01/2022 00:09:36 96.86 96.82 103.57 96.9 99.5 104.1 107.2 110.62 117.08 110.9 112.4 114.9
31/01/2022 00:09:37 95.89 96.81 103.57 96.9 99.5 104.1 106.73 108.75 117.08 110.9 112.4 114.9
31/01/2022 00:09:38 95.66 96.04 103.57 96.9 99.5 104.1 114.88 113.81 115.45 111 112.4 114.9
31/01/2022 00:09:39 95.22 95.81 103.57 96.9 99.5 104.1 114.11 114.38 115.26 111 112.4 114.9
31/01/2022 00:09:40 99.67 99.4 103.57 96.9 99.5 104.1 108.13 113.85 115.26 111 112.4 114.9
31/01/2022 00:09:41 94.84 98.49 103.57 96.9 99.5 104.1 107.45 111.03 115.26 111 112.4 114.9
31/01/2022 00:09:42 97.14 97.09 103.57 96.9 99.5 104.1 114.37 113.64 115.26 111 112.4 114.9
31/01/2022 00:09:43 102.26 102.31 102.31 96.9 99.5 104.1 112.62 113.94 115.26 111.1 112.4 114.9
31/01/2022 00:09:44 96.72 99.73 102.31 96.9 99.5 104.1 110.04 111.99 115.26 111.1 112.4 114.9
31/01/2022 00:09:45 98.73 98.93 102.31 96.9 99.5 104.1 109.19 110.77 115.26 111.1 112.4 114.9
31/01/2022 00:09:46 97.77 99.27 102.31 96.9 99.5 104.1 110.16 110.81 115.26 111.1 112.4 114.9
31/01/2022 00:09:47 100.15 100.12 102.31 96.9 99.5 104.1 111.65 112.6 115.26 111.1 112.4 114.9
31/01/2022 00:09:48 96.8 99.89 102.31 96.9 99.5 104.1 113.22 113.24 115.26 111.1 112.4 114.9
31/01/2022 00:09:49 95.47 98.09 102.31 96.9 99.5 104.1 111.67 113.23 115.26 111.1 112.4 114.9
31/01/2022 00:09:50 95.7 96.64 102.31 96.9 99.5 104.1 114.61 114.17 115.26 111.2 112.4 114.9
31/01/2022 00:09:51 94.21 96.28 102.31 96.9 99.5 104.1 110.05 114.21 115.26 111.2 112.4 114.9
31/01/2022 00:09:52 97.26 96.52 102.31 96.9 99.4 104.1 117.17 115.97 115.97 111.2 112.4 114.9
31/01/2022 00:09:53 96.13 96.71 102.31 96.9 99.4 104.1 112.95 115.62 115.97 111.2 112.4 114.9
31/01/2022 00:09:54 95.55 96.31 102.31 96.8 99.4 104.1 106.75 114.29 115.97 111.2 112.4 114.9
31/01/2022 00:09:55 94.72 96.91 102.31 96.8 99.4 104.1 109.29 111.11 115.97 111.2 112.4 114.9
31/01/2022 00:09:56 95.06 95.2 102.31 96.8 99.4 104.1 107.82 109.81 115.97 111.2 112.4 114.9
31/01/2022 00:09:57 94.08 95.34 102.31 96.8 99.4 104.1 106.24 109.35 115.97 111.2 112.3 114.9
31/01/2022 00:09:58 95.86 95.81 102.31 96.8 99.4 104.1 106.43 108.62 115.97 111.2 112.3 114.9
31/01/2022 00:09:59 95.96 96.06 102.31 96.8 99.4 104.1 115.87 114.77 115.97 111.2 112.3 114.9
31/01/2022 00:10:00 96.82 96.79 102.31 96.8 99.4 104.1 115.83 115.62 115.97 111.3 112.4 114.9
31/01/2022 00:10:01 97.67 97.58 102.31 96.8 99.4 104.1 105.28 115.48 115.97 111.3 112.3 114.9
31/01/2022 00:10:02 95.77 97.13 102.31 96.8 99.4 104.1 106.72 111.94 115.97 111.2 112.3 114.9
31/01/2022 00:10:03 94 96.3 102.31 96.8 99.4 104.1 111.18 111.18 115.97 111.2 112.3 114.9
31/01/2022 00:10:04 95.33 96.12 102.31 96.8 99.4 104.1 112.84 113.45 115.97 111.2 112.3 114.9
31/01/2022 00:10:05 93.61 94.91 102.31 96.8 99.4 104.1 108.46 111.61 115.97 111.2 112.3 114.9
31/01/2022 00:10:06 94.96 94.81 102.31 96.8 99.4 104.1 108.04 109.79 115.97 111.2 112.3 114.9
31/01/2022 00:10:07 93.88 94.82 102.31 96.7 99.4 104.1 105.48 108.91 115.97 111.2 112.3 114.9
31/01/2022 00:10:08 93.74 94.18 102.31 96.7 99.3 104.1 104.63 107.07 115.97 111.2 112.3 114.9
31/01/2022 00:10:09 96.7 95.86 102.31 96.7 99.3 104.1 116.25 114.8 115.97 111.2 112.3 114.9
31/01/2022 00:10:10 96.33 96.3 102.31 96.7 99.3 104.1 116.96 116.38 116.38 111.3 112.3 114.9
31/01/2022 00:10:11 97.23 96.95 102.31 96.7 99.3 104.1 116.57 116.89 116.89 111.3 112.3 114.9
31/01/2022 00:10:12 95.02 97.02 102.31 96.7 99.3 104.1 106.2 116.31 116.89 111.3 112.3 114.9
31/01/2022 00:10:13 92.84 95.71 100.12 96.7 99.3 104.1 99.42 112.7 116.89 111.3 112.3 114.9
31/01/2022 00:10:14 96.39 95.92 100.12 96.7 99.3 104.1 114.69 114.03 116.89 111.3 112.3 114.9
31/01/2022 00:10:15 92.01 95.59 100.12 96.7 99.3 104.1 107.94 113.2 116.89 111.3 112.3 114.9
31/01/2022 00:10:16 90.7 93.67 100.12 96.6 99.3 104 108.53 110.6 116.89 111.3 112.3 114.9
31/01/2022 00:10:17 90.79 92.16 99.89 96.6 99.3 104 105.55 109.69 116.89 111.3 112.3 114.9
31/01/2022 00:10:18 90.94 91.58 98.09 96.6 99.3 104 107.33 108.03 116.89 111.2 112.3 114.9
31/01/2022 00:10:19 93.95 93.34 97.58 96.6 99.3 104 105.44 107.52 116.89 111.2 112.3 114.9
31/01/2022 00:10:20 95.16 94.6 97.58 96.6 99.3 104 114.36 113.13 116.89 111.3 112.3 114.9
31/01/2022 00:10:21 93.25 94.6 97.58 96.6 99.3 104 113.86 114.22 116.89 111.3 112.3 114.9
31/01/2022 00:10:22 91.19 94.04 97.58 96.6 99.3 104 108.73 114.12 116.89 111.3 112.3 114.9
31/01/2022 00:10:23 90.98 92.44 97.58 96.6 99.3 104 106.05 111.5 116.89 111.3 112.3 114.9
31/01/2022 00:10:24 93.42 93.27 97.58 96.6 99.3 104 107.75 109.04 116.89 111.2 112.3 114.9
31/01/2022 00:10:25 97.08 96.01 97.58 96.5 99.2 104 113.79 113.33 116.89 111.2 112.3 114.9
31/01/2022 00:10:26 97.6 97.13 97.58 96.6 99.2 104 110.09 111.59 116.89 111.2 112.3 114.9
31/01/2022 00:10:27 99.05 98.52 98.52 96.6 99.2 104 104.45 110.59 116.89 111.2 112.3 114.9
31/01/2022 00:10:28 94.44 98.69 98.69 96.5 99.2 104 98.36 107.69 116.89 111.2 112.3 114.9
31/01/2022 00:10:29 98.84 98.36 98.69 96.6 99.2 104 113.5 112.39 116.89 111.2 112.3 114.9
31/01/2022 00:10:30 97.46 98.4 98.69 96.6 99.2 104 113.02 113.22 116.89 111.2 112.3 114.9
31/01/2022 00:10:31 98.29 98.64 98.69 96.6 99.2 104 112.78 114.05 116.89 111.2 112.3 114.9
31/01/2022 00:10:32 96.97 97.98 98.69 96.6 99.2 104 111.03 112.72 116.89 111.2 112.3 114.9
31/01/2022 00:10:33 96.06 97.45 98.69 96.5 99.2 104 111.37 111.95 116.89 111.2 112.3 114.9
31/01/2022 00:10:34 96.93 96.98 98.69 96.5 99.2 104 109.66 111.44 116.89 111.2 112.3 114.9
31/01/2022 00:10:35 98.96 98.61 98.69 96.6 99.2 104 110.62 111.01 116.89 111.2 112.3 114.9
31/01/2022 00:10:36 100.43 100.07 100.07 96.6 99.2 104 111.01 110.92 116.89 111.2 112.3 114.9
31/01/2022 00:10:37 99 99.61 100.07 96.6 99.2 104 109.13 110.93 116.89 111.2 112.3 114.9
31/01/2022 00:10:38 100.34 100.36 100.36 96.6 99.2 104 109.85 110.53 116.89 111.2 112.3 114.9
31/01/2022 00:10:39 97.93 100.09 100.36 96.6 99.2 104 114.04 113.31 116.89 111.2 112.3 114.9
31/01/2022 00:10:40 96.74 98.99 100.36 96.6 99.2 104 112.76 113.43 116.89 111.3 112.3 114.9
31/01/2022 00:10:41 99.57 99.14 100.36 96.6 99.2 104 112.68 114.06 116.31 111.3 112.3 114.9
31/01/2022 00:10:42 97.63 99.11 100.36 96.6 99.2 104 111.16 112.73 114.22 111.3 112.3 114.9
31/01/2022 00:10:43 96.92 98.29 100.36 96.6 99.2 104 111.26 111.97 114.22 111.3 112.3 114.9
31/01/2022 00:10:44 97.27 97.56 100.36 96.6 99.2 104 109.55 111.4 114.22 111.3 112.3 114.9
31/01/2022 00:10:45 97.31 97.77 100.36 96.6 99.2 104 110.55 111.07 114.22 111.3 112.3 114.9
31/01/2022 00:10:46 98.31 98.05 100.36 96.6 99.2 104 111.03 110.93 114.22 111.3 112.3 114.9
31/01/2022 00:10:47 97.84 98.09 100.36 96.6 99.2 104 109.84 110.94 114.22 111.3 112.3 114.9
31/01/2022 00:10:48 96.05 97.9 100.36 96.6 99.2 104 113.29 112.81 114.22 111.4 112.3 114.9
31/01/2022 00:10:49 97.62 97.55 100.36 96.6 99.2 104 114.48 114.31 114.31 111.4 112.3 114.9
31/01/2022 00:10:50 97.68 97.72 100.36 96.6 99.2 104 112.67 114.35 114.35 111.4 112.3 114.9
31/01/2022 00:10:51 99.21 98.89 100.36 96.6 99.2 104 112.62 114.54 114.54 111.4 112.3 114.9
31/01/2022 00:10:52 96.83 98.65 100.36 96.6 99.2 104 110.41 112.78 114.54 111.4 112.3 114.9
31/01/2022 00:10:53 97.08 97.68 100.36 96.6 99.2 104 111.34 111.8 114.54 111.4 112.3 114.9
31/01/2022 00:10:54 102.08 101.05 101.05 96.6 99.2 104 108.96 111.23 114.54 111.4 112.3 114.9
31/01/2022 00:10:55 96.99 100.9 101.05 96.6 99.2 104 109.56 110.92 114.54 111.4 112.3 114.9
31/01/2022 00:10:56 96.41 98.73 101.05 96.6 99.2 104 110.16 110.44 114.54 111.4 112.3 114.9
31/01/2022 00:10:57 96.63 97.43 101.05 96.6 99.2 104 108.16 110.14 114.54 111.4 112.3 114.9
31/01/2022 00:10:58 95.06 96.91 101.05 96.6 99.2 104 109.86 109.77 114.54 111.4 112.3 114.9
31/01/2022 00:10:59 97.83 97.35 101.05 96.6 99.2 104 114.4 113.69 114.54 111.4 112.3 114.9
31/01/2022 00:11:00 97.2 97.41 101.05 96.6 99.2 104 112.71 113.76 114.54 111.4 112.3 114.9
31/01/2022 00:11:01 98.84 98.52 101.05 96.6 99.1 104 112.4 114.31 114.54 111.4 112.3 114.9
31/01/2022 00:11:02 97.93 98.49 101.05 96.6 99.1 104 110.45 112.6 114.54 111.4 112.3 114.9
31/01/2022 00:11:03 95.43 98.18 101.05 96.6 99.1 103.9 111.25 111.69 114.54 111.4 112.3 114.9
31/01/2022 00:11:04 98.23 97.84 101.05 96.6 99.1 103.9 108.76 111.15 114.54 111.4 112.3 114.9
31/01/2022 00:11:05 97.05 98.08 101.05 96.6 99.1 103.9 109.84 110.76 114.54 111.4 112.3 114.9
31/01/2022 00:11:06 97.27 97.47 101.05 96.6 99.1 103.9 110.25 110.56 114.54 111.4 112.3 114.9
31/01/2022 00:11:07 98.78 98.28 101.05 96.6 99.1 103.9 108.19 110.24 114.54 111.4 112.3 114.9
31/01/2022 00:11:08 95.68 98.1 101.05 96.6 99.1 103.9 109.8 109.87 114.54 111.4 112.3 114.9
31/01/2022 00:11:09 96.56 96.74 101.05 96.6 99.1 103.9 112.73 112.28 114.54 111.4 112.3 114.9
31/01/2022 00:11:10 98.45 97.89 101.05 96.6 99.1 103.9 116.53 115.48 115.48 111.4 112.3 114.9
31/01/2022 00:11:11 98.95 98.75 101.05 96.6 99.1 103.9 116.07 116.22 116.22 111.4 112.3 114.9
31/01/2022 00:11:12 96.87 98.6 101.05 96.5 99.1 103.9 111.83 115.65 116.22 111.5 112.3 114.9
31/01/2022 00:11:13 94.75 97.69 101.05 96.5 99.1 103.9 110.59 113.73 116.22 111.5 112.3 114.9
31/01/2022 00:11:14 98.52 97.9 101.05 96.5 99.1 103.9 112.15 113.12 116.22 111.5 112.3 114.9
31/01/2022 00:11:15 100.87 99.94 101.05 96.6 99.1 103.9 110.61 111.82 116.22 111.5 112.3 114.9
31/01/2022 00:11:16 97.17 99.72 101.05 96.6 99.1 103.9 110.73 111.1 116.22 111.4 112.3 114.9
31/01/2022 00:11:17 98.01 98.66 101.05 96.6 99.1 103.9 110.22 111.15 116.22 111.4 112.2 114.9
31/01/2022 00:11:18 96.74 98.03 101.05 96.6 99.1 103.9 111 111.2 116.22 111.4 112.2 114.9
31/01/2022 00:11:19 99.41 99.02 101.05 96.6 99.1 103.9 113.97 113.5 116.22 111.4 112.2 114.9
31/01/2022 00:11:20 96.46 98.46 101.05 96.5 99.1 103.9 112.86 113.58 116.22 111.4 112.2 114.9
31/01/2022 00:11:21 98.57 98.55 101.05 96.5 99.1 103.9 112.75 114.1 116.22 111.5 112.2 114.9
31/01/2022 00:11:22 97.68 98.1 101.05 96.5 99 103.9 111.5 112.89 116.22 111.5 112.2 114.9
31/01/2022 00:11:23 97.91 98.4 101.05 96.5 99 103.9 111.49 112.21 116.22 111.5 112.2 114.9
31/01/2022 00:11:24 97.59 98.02 100.9 96.5 99 103.9 109.72 111.7 116.22 111.5 112.2 114.9
31/01/2022 00:11:25 100.65 100.11 100.11 96.5 99 103.9 111.06 111.33 116.22 111.5 112.2 114.9
31/01/2022 00:11:26 99.68 100.56 100.56 96.5 99 103.9 111.37 111.28 116.22 111.5 112.2 114.9
31/01/2022 00:11:27 99.78 100.18 100.56 96.5 99 103.9 110.28 111.28 116.22 111.4 112.2 114.9
31/01/2022 00:11:28 100.26 100.36 100.56 96.5 99 103.9 110.95 111.28 116.22 111.4 112.2 114.9
31/01/2022 00:11:29 99.65 100.32 100.56 96.6 99 103.9 111.97 111.83 116.22 111.4 112.2 114.9
31/01/2022 00:11:30 99.65 99.99 100.56 96.6 99 103.9 112.79 112.93 116.22 111.4 112.2 114.9
31/01/2022 00:11:31 96.26 99.7 100.56 96.6 99 103.9 111.6 113.46 116.22 111.4 112.2 114.9
31/01/2022 00:11:32 97.89 98.02 100.56 96.6 99 103.9 109.53 112.01 116.22 111.4 112.2 114.9
31/01/2022 00:11:33 99.44 99.01 100.56 96.6 99 103.9 109.81 110.99 116.22 111.4 112.2 114.9
31/01/2022 00:11:34 99.07 99.69 100.56 96.6 99 103.9 109.49 110.17 116.22 111.4 112.2 114.9
31/01/2022 00:11:35 99.67 99.82 100.56 96.6 99 103.9 109.93 110.62 116.22 111.4 112.2 114.9
31/01/2022 00:11:36 99 100.57 100.57 96.6 99 103.9 111.78 111.24 116.22 111.4 112.2 114.9
31/01/2022 00:11:37 99.6 99.72 100.57 96.6 99 103.9 110.05 111.51 116.22 111.4 112.2 114.9
31/01/2022 00:11:38 95.99 99.74 100.57 96.6 99 103.9 109.48 110.64 116.22 111.4 112.2 114.9
31/01/2022 00:11:39 95.68 97.67 100.57 96.6 99 103.9 108.95 110.27 116.22 111.4 112.2 114.9
31/01/2022 00:11:40 99.55 99.26 100.57 96.6 99 103.9 112.5 112.39 116.22 111.4 112.2 114.9
31/01/2022 00:11:41 98.46 99.76 100.57 96.6 99 103.9 113.42 113.81 115.65 111.4 112.2 114.9
31/01/2022 00:11:42 98.94 98.97 100.57 96.6 99 103.9 114.73 114.82 114.82 111.4 112.2 114.9
31/01/2022 00:11:43 96.58 98.81 100.57 96.6 98.9 103.9 111.57 113.59 114.82 111.4 112.2 114.9
31/01/2022 00:11:44 96.82 97.97 100.57 96.6 98.9 103.9 111.68 112.45 114.82 111.4 112.2 114.9
31/01/2022 00:11:45 97.45 97.37 100.57 96.6 98.9 103.9 110.5 112.44 114.82 111.4 112.2 114.9
31/01/2022 00:11:46 98.29 98.05 100.57 96.6 98.9 103.8 110.85 111.38 114.82 111.4 112.2 114.9
31/01/2022 00:11:47 97.06 97.84 100.57 96.6 98.9 103.8 110 111.05 114.82 111.4 112.2 114.9
31/01/2022 00:11:48 98.59 98.29 100.57 96.6 98.9 103.8 110.55 110.99 114.82 111.4 112.2 114.9
31/01/2022 00:11:49 96.59 98.58 100.57 96.6 98.9 103.8 109.07 110.92 114.82 111.4 112.2 114.8
31/01/2022 00:11:50 99.41 98.85 100.57 96.6 98.9 103.8 111.94 112 114.82 111.4 112.2 114.8
31/01/2022 00:11:51 98.75 99.15 100.57 96.6 98.9 103.8 112.99 113.61 114.82 111.4 112.2 114.8
31/01/2022 00:11:52 99.24 99.08 100.57 96.6 98.9 103.8 114.41 114.66 114.82 111.4 112.2 114.8
31/01/2022 00:11:53 97.46 99.08 100.57 96.6 98.8 103.8 112.24 113.11 114.82 111.4 112.2 114.8
31/01/2022 00:11:54 96.05 98.19 100.57 96.6 98.8 103.8 111.58 112.49 114.82 111.4 112.1 114.8
31/01/2022 00:11:55 100.03 99.4 100.57 96.6 98.8 103.8 110.2 112.61 114.82 111.4 112.1 114.8
31/01/2022 00:11:56 98.59 99.48 100.57 96.6 98.8 103.8 110.12 111.45 114.82 111.4 112.1 114.8
31/01/2022 00:11:57 97.47 98.7 100.57 96.6 98.8 103.8 109.19 110.88 114.82 111.4 112.1 114.8
31/01/2022 00:11:58 96.33 98.01 100.57 96.6 98.8 103.8 110.59 110.48 114.82 111.4 112.1 114.8
31/01/2022 00:11:59 97.65 97.84 100.57 96.6 98.8 103.8 109.8 110.23 114.82 111.4 112.1 114.8
31/01/2022 00:12:00 100.53 99.69 100.57 96.7 98.8 103.8 113.43 113.12 114.82 111.4 112.1 114.8
31/01/2022 00:12:01 100.42 100.22 100.57 96.7 98.8 103.8 113.5 114.37 114.82 111.4 112.1 114.8
31/01/2022 00:12:02 100.09 100.59 100.59 96.7 98.8 103.8 114.38 114.92 114.92 111.4 112.1 114.8
31/01/2022 00:12:03 98.77 100.14 100.59 96.7 98.8 103.8 111.41 113.29 114.92 111.4 112.1 114.8
31/01/2022 00:12:04 96.45 99.13 100.59 96.7 98.8 103.8 110.76 112.13 114.92 111.4 112.1 114.8
31/01/2022 00:12:05 97.6 97.8 100.59 96.7 98.8 103.8 109.78 111.98 114.92 111.4 112.1 114.8
31/01/2022 00:12:06 99.99 99.65 100.59 96.7 98.8 103.8 110.04 110.95 114.92 111.4 112.1 114.8
31/01/2022 00:12:07 97.01 99.76 100.59 96.7 98.7 103.8 109.33 110.87 114.92 111.4 112.1 114.8
31/01/2022 00:12:08 100.65 100.22 100.59 96.7 98.7 103.8 111.17 110.88 114.92 111.4 112.1 114.8
31/01/2022 00:12:09 100.8 100.87 100.87 96.7 98.7 103.8 110.51 110.72 114.92 111.4 112.1 114.8
31/01/2022 00:12:10 100.8 101.17 101.17 96.8 98.7 103.8 110.6 111.04 114.92 111.4 112.1 114.8
31/01/2022 00:12:11 95.51 100.92 101.17 96.8 98.7 103.8 111.22 111.43 114.92 111.5 112.1 114.8
31/01/2022 00:12:12 96.94 98.77 101.17 96.8 98.7 103.8 112.76 113.14 114.92 111.5 112.1 114.8
31/01/2022 00:12:13 98.72 98.39 101.17 96.8 98.7 103.8 110.05 111.78 114.92 111.5 112.1 114.8
31/01/2022 00:12:14 100.37 99.93 101.17 96.8 98.7 103.7 110.96 111.09 114.92 111.5 112.1 114.8
31/01/2022 00:12:15 99.08 99.72 101.17 96.8 98.7 103.7 107.79 110.94 114.92 111.5 112.1 114.8
31/01/2022 00:12:16 98.84 99.89 101.17 96.8 98.7 103.7 111.37 110.88 114.92 111.5 112 114.8
31/01/2022 00:12:17 99.48 99.51 101.17 96.9 98.7 103.7 111.05 111.35 114.92 111.5 112 114.8
31/01/2022 00:12:18 100.03 99.9 101.17 96.9 98.7 103.7 111.42 112.26 114.92 111.5 112 114.8
31/01/2022 00:12:19 100.9 101.08 101.17 96.9 98.7 103.7 110.46 111.32 114.92 111.5 112 114.8
31/01/2022 00:12:20 100.37 100.84 101.17 96.9 98.7 103.7 112.69 112.74 114.92 111.5 112 114.8
31/01/2022 00:12:21 101.29 101.17 101.17 97 98.7 103.7 113.29 113.88 114.92 111.6 112 114.8
31/01/2022 00:12:22 99.64 101.22 101.22 97 98.6 103.7 114.04 114.4 114.92 111.6 112 114.8
31/01/2022 00:12:23 97.46 100.1 101.22 97 98.6 103.7 111.15 113.15 114.92 111.6 112 114.8
31/01/2022 00:12:24 99.44 99.42 101.22 97 98.6 103.7 111.38 112.12 114.92 111.6 112 114.8
31/01/2022 00:12:25 102.26 101.83 101.83 97.1 98.6 103.7 111.09 112.15 114.92 111.6 112 114.8
31/01/2022 00:12:26 100.43 101.97 101.97 97.1 98.6 103.7 111.26 111.81 114.92 111.6 112 114.8
31/01/2022 00:12:27 100.77 101 101.97 97.1 98.6 103.7 110.64 111.43 114.92 111.6 112 114.8
31/01/2022 00:12:28 101.61 101.55 101.97 97.1 98.6 103.7 112.17 112.47 114.92 111.6 112 114.8
31/01/2022 00:12:29 95.08 101.31 101.97 97.2 98.6 103.7 104.54 111.57 114.92 111.6 112 114.8
31/01/2022 00:12:30 98.13 98.41 101.97 97.2 98.6 103.7 112.29 112.11 114.92 111.6 112 114.8
31/01/2022 00:12:31 97.32 98.61 101.97 97.2 98.6 103.7 113.28 113.51 114.92 111.6 112 114.8
31/01/2022 00:12:32 98.81 98.9 101.97 97.2 98.6 103.7 114.26 114.48 114.48 111.6 112 114.8
31/01/2022 00:12:33 98.94 99.16 101.97 97.2 98.6 103.7 111.4 113.22 114.48 111.6 112 114.8
31/01/2022 00:12:34 97.25 98.66 101.97 97.2 98.6 103.7 111.46 112.29 114.48 111.6 112 114.8
31/01/2022 00:12:35 99.73 99.22 101.97 97.2 98.6 103.7 110.71 112.12 114.48 111.6 112 114.8
31/01/2022 00:12:36 99.35 99.6 101.97 97.2 98.6 103.7 110.96 111.48 114.48 111.6 112 114.8
31/01/2022 00:12:37 98.32 99.32 101.97 97.2 98.6 103.7 110.67 111.45 114.48 111.6 112 114.8
31/01/2022 00:12:38 97.66 98.7 101.97 97.3 98.6 103.7 112.07 112.02 114.48 111.6 112 114.8
31/01/2022 00:12:39 98.7 98.77 101.97 97.3 98.6 103.7 112.14 112.06 114.48 111.6 112 114.8
31/01/2022 00:12:40 100.97 100.69 101.97 97.3 98.6 103.7 113.38 113.4 114.48 111.6 111.9 114.8
31/01/2022 00:12:41 98.38 100.78 101.97 97.3 98.6 103.7 113.38 114.32 114.48 111.6 111.9 114.8
31/01/2022 00:12:42 97.54 99.33 101.97 97.3 98.5 103.7 114.53 114.86 114.86 111.6 111.9 114.8
31/01/2022 00:12:43 96.4 98.23 101.97 97.3 98.5 103.7 110.87 113.55 114.86 111.6 112 114.8
31/01/2022 00:12:44 96.75 97.51 101.97 97.3 98.5 103.7 111.16 112.16 114.86 111.6 112 114.8
31/01/2022 00:12:45 98.24 97.84 101.97 97.4 98.5 103.7 110.46 111.94 114.86 111.6 112 114.8
31/01/2022 00:12:46 97.99 98.22 101.97 97.4 98.5 103.7 110.7 111.28 114.86 111.6 112 114.8
31/01/2022 00:12:47 97.31 97.91 101.97 97.4 98.5 103.7 110.4 111.21 114.86 111.6 112 114.8
31/01/2022 00:12:48 100.22 99.59 101.97 97.4 98.5 103.7 112.13 111.97 114.86 111.6 112 114.8
31/01/2022 00:12:49 98.18 99.12 101.97 97.4 98.5 103.7 107.6 111.52 114.86 111.6 111.9 114.8
31/01/2022 00:12:50 99.09 99.05 101.97 97.4 98.5 103.7 112.05 112.06 114.86 111.6 111.9 114.8
31/01/2022 00:12:51 97.84 99.18 101.97 97.4 98.5 103.7 113.01 113.64 114.86 111.6 111.9 114.8
31/01/2022 00:12:52 98.6 98.77 101.97 97.4 98.5 103.7 114.32 114.64 114.86 111.6 111.9 114.8
31/01/2022 00:12:53 97.61 98.36 101.97 97.4 98.4 103.7 110.82 112.99 114.86 111.6 111.9 114.8
31/01/2022 00:12:54 97.34 98.07 101.97 97.4 98.4 103.7 110.82 111.74 114.86 111.6 111.9 114.8
31/01/2022 00:12:55 100.22 99.52 101.97 97.5 98.4 103.7 110.19 111.9 114.86 111.6 111.9 114.8
31/01/2022 00:12:56 99.01 99.88 101.55 97.5 98.4 103.7 110.17 111.24 114.86 111.6 111.9 114.8
31/01/2022 00:12:57 98.31 99.03 101.55 97.5 98.4 103.7 109.56 110.89 114.86 111.6 111.9 114.8
31/01/2022 00:12:58 98.26 98.66 101.31 97.5 98.4 103.7 110.98 110.81 114.86 111.6 111.9 114.8
31/01/2022 00:12:59 98.15 98.75 100.78 97.5 98.4 103.7 110.2 110.58 114.86 111.6 111.9 114.8
31/01/2022 00:13:00 97.24 98.56 100.78 97.5 98.4 103.7 112.6 112.47 114.86 111.6 111.9 114.8
31/01/2022 00:13:01 96.59 97.95 100.78 97.5 98.4 103.7 112.63 113.69 114.86 111.6 111.9 114.8
31/01/2022 00:13:02 97.98 97.71 100.78 97.5 98.4 103.7 113.28 113.92 114.86 111.6 111.9 114.8
31/01/2022 00:13:03 98.14 98.1 100.78 97.5 98.4 103.6 111.82 112.55 114.86 111.6 111.9 114.8
31/01/2022 00:13:04 98.66 98.55 100.78 97.5 98.4 103.6 111.2 111.95 114.86 111.6 111.9 114.8
31/01/2022 00:13:05 101.2 100.49 100.78 97.6 98.4 103.6 110.33 112.17 114.86 111.6 111.9 114.8
31/01/2022 00:13:06 98.51 100.25 100.78 97.6 98.3 103.6 109.92 111.26 114.86 111.5 111.9 114.8
31/01/2022 00:13:07 97.14 99.31 100.78 97.6 98.3 103.6 109.18 110.78 114.86 111.6 111.9 114.8
31/01/2022 00:13:08 98.2 98.29 100.78 97.6 98.3 103.6 111.12 110.88 114.86 111.6 111.9 114.8
31/01/2022 00:13:09 97.79 98.48 100.78 97.6 98.3 103.6 110.11 110.5 114.86 111.6 111.9 114.8
31/01/2022 00:13:10 98.09 98.2 100.78 97.6 98.3 103.6 112.55 112.43 114.86 111.6 111.9 114.8
31/01/2022 00:13:11 99.19 98.91 100.49 97.6 98.3 103.6 116.93 115.62 115.62 111.6 111.9 114.8
31/01/2022 00:13:12 108.13 106.9 106.9 97.7 98.4 103.6 117.01 116.73 116.73 111.7 111.9 114.8
31/01/2022 00:13:13 98.6 105.55 106.9 97.7 98.4 103.6 111.65 116.43 116.73 111.6 111.9 114.8
31/01/2022 00:13:14 93.19 102.54 106.9 97.7 98.3 103.6 110.68 113.93 116.73 111.6 111.9 114.8
31/01/2022 00:13:15 96.35 99 106.9 97.7 98.3 103.6 112.15 112.9 116.73 111.6 111.9 114.8
31/01/2022 00:13:16 97.3 97.76 106.9 97.7 98.3 103.6 110.29 112.03 116.73 111.6 111.9 114.8
31/01/2022 00:13:17 100.41 100.13 106.9 97.8 98.3 103.6 109.98 111.1 116.73 111.6 111.9 114.8
31/01/2022 00:13:18 98.68 100.39 106.9 97.8 98.3 103.6 111.14 111.33 116.73 111.6 111.9 114.8
31/01/2022 00:13:19 98.12 99.08 106.9 97.8 98.3 103.6 111.42 111.49 116.73 111.6 111.9 114.8
31/01/2022 00:13:20 99.59 99.47 106.9 97.8 98.3 103.6 112.62 112.27 116.73 111.6 111.9 114.8
31/01/2022 00:13:21 100.28 100.49 106.9 97.8 98.3 103.6 116 114.97 116.73 111.7 111.9 114.8
31/01/2022 00:13:22 98.05 99.73 106.9 97.8 98.3 103.6 116.77 116.35 116.73 111.7 111.9 114.8
31/01/2022 00:13:23 94.87 98.93 106.9 97.8 98.3 103.6 110.85 116.07 116.73 111.7 111.9 114.8
31/01/2022 00:13:24 95.44 96.75 106.9 97.8 98.3 103.6 110.33 113.42 116.73 111.7 111.9 114.8
31/01/2022 00:13:25 93.89 95.72 106.9 97.8 98.3 103.6 112.21 112.74 116.73 111.6 111.9 114.8
31/01/2022 00:13:26 95.15 95.27 106.9 97.8 98.2 103.6 110.55 111.93 116.73 111.6 111.9 114.8
31/01/2022 00:13:27 96 95.75 106.9 97.8 98.2 103.6 109.99 111.15 116.73 111.6 111.9 114.8
31/01/2022 00:13:28 96.45 96.45 106.9 97.8 98.2 103.6 110.4 111.09 116.73 111.7 111.9 114.8
31/01/2022 00:13:29 95.53 96.38 106.9 97.8 98.2 103.6 105.92 110.95 116.73 111.7 111.9 114.8
31/01/2022 00:13:30 95.19 95.53 106.9 97.8 98.2 103.6 108.88 109.4 116.73 111.7 111.9 114.8
31/01/2022 00:13:31 95.22 95.76 106.9 97.8 98.2 103.6 111.54 111.02 116.73 111.7 111.9 114.8
31/01/2022 00:13:32 96.48 96.31 106.9 97.8 98.2 103.6 113.07 112.95 116.73 111.7 111.9 114.8
31/01/2022 00:13:33 100.51 99.41 106.9 97.8 98.2 103.6 114.4 114.15 116.73 111.7 111.9 114.8
31/01/2022 00:13:34 97.27 99.38 106.9 97.8 98.2 103.6 111.27 113.62 116.73 111.7 111.8 114.8
31/01/2022 00:13:35 97.87 98.45 106.9 97.8 98.2 103.6 110.33 112.54 116.73 111.7 111.8 114.8
31/01/2022 00:13:36 95.73 98.04 106.9 97.8 98.2 103.6 111.77 112.31 116.73 111.7 111.8 114.8
31/01/2022 00:13:37 96.18 96.9 106.9 97.9 98.2 103.6 109.8 111.45 116.73 111.7 111.8 114.8
31/01/2022 00:13:38 98.77 98.14 106.9 97.9 98.1 103.6 111.4 111.42 116.73 111.7 111.8 114.8
31/01/2022 00:13:39 97.25 98.19 106.9 97.9 98.1 103.6 110.22 111.36 116.73 111.7 111.8 114.8
31/01/2022 00:13:40 96.76 97.3 106.9 97.9 98.1 103.6 109.2 110.68 116.73 111.7 111.8 114.8
31/01/2022 00:13:41 96.94 97.69 106.9 97.9 98.1 103.6 112.13 111.79 116.73 111.7 111.8 114.8
31/01/2022 00:13:42 96.72 97.12 105.55 97.9 98.1 103.6 110.61 111.47 116.43 111.7 111.8 114.8
31/01/2022 00:13:43 99.27 98.8 102.54 97.9 98.1 103.6 111.31 111.72 116.35 111.7 111.8 114.8
31/01/2022 00:13:44 100.06 100.12 100.49 97.9 98.1 103.6 111.27 111.77 116.35 111.7 111.8 114.8
31/01/2022 00:13:45 97.82 99.47 100.49 97.9 98.1 103.6 111.5 111.7 116.35 111.7 111.8 114.8
31/01/2022 00:13:46 96.82 98.56 100.49 97.9 98.1 103.6 110.76 112.08 116.35 111.7 111.8 114.8
31/01/2022 00:13:47 96.37 97.38 100.49 97.9 98.1 103.6 109.49 111.32 116.35 111.6 111.8 114.8
31/01/2022 00:13:48 96.32 97.2 100.49 97.9 98.1 103.6 111.81 111.3 116.35 111.6 111.8 114.8
31/01/2022 00:13:49 95.39 96.62 100.49 97.9 98 103.6 109.12 111.32 116.35 111.6 111.8 114.8
31/01/2022 00:13:50 99 98.26 100.49 97.9 98 103.6 112.1 111.89 116.35 111.6 111.8 114.8
31/01/2022 00:13:51 97.23 98.16 100.12 97.9 98 103.6 110.11 112.01 116.35 111.7 111.8 114.8
31/01/2022 00:13:52 98.82 98.5 100.12 97.9 98 103.6 115.05 113.87 116.07 111.7 111.8 114.8
31/01/2022 00:13:53 99.48 99.25 100.12 98 98 103.6 112.51 114.07 114.15 111.7 111.7 114.8
31/01/2022 00:13:54 101.05 101.23 101.23 98 98 103.6 110.5 112.84 114.15 111.7 111.7 114.8
31/01/2022 00:13:55 100.43 101.29 101.29 98 98 103.6 112.72 112.5 114.15 111.7 111.7 114.8
31/01/2022 00:13:56 95.98 100.42 101.29 98 98 103.6 110.38 112.42 114.15 111.7 111.7 114.8
31/01/2022 00:13:57 97.45 98.12 101.29 98 98 103.6 109.17 111.47 114.15 111.7 111.7 114.8
31/01/2022 00:13:58 95.08 97.82 101.29 98 98 103.6 111.75 111.62 114.15 111.7 111.7 114.8
31/01/2022 00:13:59 98.6 98.2 101.29 98 98 103.6 108.48 111.06 114.15 111.7 111.7 114.8
31/01/2022 00:14:00 100.53 100.18 101.29 98 98 103.6 111.98 111.43 114.15 111.7 111.7 114.8
31/01/2022 00:14:01 96.73 99.35 101.29 98.1 98 103.6 112 111.9 114.15 111.7 111.7 114.8
31/01/2022 00:14:02 99.95 99.5 101.29 98.1 98 103.6 111.79 112.3 114.15 111.7 111.7 114.8
31/01/2022 00:14:03 99.07 99.51 101.29 98.1 98 103.5 112.08 112.77 114.07 111.7 111.7 114.8
31/01/2022 00:14:04 98.27 99.32 101.29 98.1 98 103.5 109.69 112.12 114.07 111.7 111.7 114.8
31/01/2022 00:14:05 99.5 99.28 101.29 98.1 98 103.5 113.38 112.76 114.07 111.7 111.7 114.8
31/01/2022 00:14:06 99.53 99.75 101.29 98.1 98 103.5 111.26 113.38 114.07 111.7 111.7 114.8
31/01/2022 00:14:07 99.02 99.38 101.29 98.1 98 103.5 112.49 112.48 114.07 111.7 111.7 114.8
31/01/2022 00:14:08 100.55 100.45 101.29 98.1 98 103.5 113.03 113.21 114.07 111.7 111.7 114.8
31/01/2022 00:14:09 97.51 99.93 101.29 98.1 98 103.5 112.05 112.88 114.07 111.7 111.7 114.8
31/01/2022 00:14:10 98.78 98.82 101.29 98.2 98 103.5 115.78 115.15 115.15 111.7 111.7 114.8
31/01/2022 00:14:11 99.66 99.63 101.29 98.1 98 103.5 115.08 115.37 115.37 111.7 111.7 114.8
31/01/2022 00:14:12 98.61 99.6 101.29 98.1 98 103.5 115.25 115.53 115.53 111.7 111.7 114.8
31/01/2022 00:14:13 97.38 99 101.29 98.1 98 103.5 109.22 115.22 115.53 111.7 111.7 114.8
31/01/2022 00:14:14 98.58 98.55 101.29 98.1 98 103.5 110.33 112.82 115.53 111.7 111.7 114.8
31/01/2022 00:14:15 97.68 98.35 101.29 98.1 98 103.5 111.16 111.88 115.53 111.7 111.7 114.8
31/01/2022 00:14:16 99.08 98.94 101.29 98.1 98 103.5 108.56 111.31 115.53 111.7 111.7 114.8
31/01/2022 00:14:17 100.05 99.8 101.29 98.1 98 103.5 109.65 110.18 115.53 111.7 111.7 114.8
31/01/2022 00:14:18 99.05 100.05 101.29 98.1 98 103.5 109.79 110.37 115.53 111.7 111.7 114.8
31/01/2022 00:14:19 100.06 100.18 101.29 98.2 98 103.5 108.42 109.95 115.53 111.7 111.7 114.8
31/01/2022 00:14:20 100.08 100.57 101.29 98.2 98 103.5 111.05 110.71 115.53 111.7 111.7 114.8
31/01/2022 00:14:21 98.54 99.64 101.29 98.2 98 103.5 110.39 110.73 115.53 111.7 111.7 114.8
31/01/2022 00:14:22 102.04 101.68 101.68 98.2 98 103.5 112.4 112.35 115.53 111.7 111.7 114.8
31/01/2022 00:14:23 99 100.96 101.68 98.2 98 103.5 110.69 112.1 115.53 111.7 111.7 114.8
31/01/2022 00:14:24 99.18 100.21 101.68 98.2 98 103.5 109.87 111.45 115.53 111.7 111.7 114.8
31/01/2022 00:14:25 97.75 99.41 101.68 98.2 98 103.5 110.75 111.54 115.53 111.7 111.7 114.8
31/01/2022 00:14:26 98.92 99.01 101.68 98.2 98 103.5 109.29 110.74 115.53 111.7 111.7 114.8
31/01/2022 00:14:27 99.21 99.67 101.68 98.2 98 103.5 108.29 110.23 115.53 111.7 111.7 114.8
31/01/2022 00:14:28 98.46 98.9 101.68 98.2 98 103.5 110.65 110.48 115.53 111.7 111.7 114.8
31/01/2022 00:14:29 101.24 101.38 101.68 98.3 98 103.5 108.47 110 115.53 111.7 111.7 114.8
31/01/2022 00:14:30 98.78 100.32 101.68 98.3 98 103.5 110.45 110.53 115.53 111.7 111.7 114.8
31/01/2022 00:14:31 98.69 99.3 101.68 98.3 98 103.5 112.49 112.05 115.53 111.7 111.7 114.8
31/01/2022 00:14:32 96.53 99.23 101.68 98.3 98 103.5 110.8 112.38 115.53 111.7 111.7 114.8
31/01/2022 00:14:33 98.79 98.98 101.68 98.3 98 103.5 103.38 111.01 115.53 111.7 111.6 114.8
31/01/2022 00:14:34 98.13 98.92 101.68 98.3 98 103.5 112.74 112.14 115.53 111.7 111.6 114.8
31/01/2022 00:14:35 94.95 98.41 101.68 98.3 98 103.5 110.04 112.45 115.53 111.7 111.6 114.8
31/01/2022 00:14:36 96.9 97.09 101.68 98.3 98 103.5 109.47 111.16 115.53 111.7 111.6 114.8
31/01/2022 00:14:37 101.18 100.21 101.68 98.3 98 103.5 112.3 111.67 115.53 111.7 111.6 114.8
31/01/2022 00:14:38 97.87 99.99 101.68 98.3 98 103.5 108.54 111.45 115.53 111.7 111.6 114.8
31/01/2022 00:14:39 103.1 101.82 101.82 98.4 98 103.5 111.96 111.67 115.53 111.7 111.7 114.8
31/01/2022 00:14:40 96.11 101.7 101.82 98.3 98 103.5 110.23 111.98 115.53 111.7 111.7 114.8
31/01/2022 00:14:41 101.24 100.7 101.82 98.4 98 103.5 111.22 111.41 115.53 111.7 111.7 114.8
31/01/2022 00:14:42 102.92 102.23 102.23 98.4 98 103.5 112.16 111.94 115.22 111.7 111.7 114.8
31/01/2022 00:14:43 97.69 102.23 102.23 98.4 98 103.5 109.87 111.81 112.82 111.7 111.7 114.8
31/01/2022 00:14:44 97.51 99.98 102.23 98.4 98 103.5 112.37 111.89 112.45 111.7 111.7 114.8
31/01/2022 00:14:45 94.6 98.4 102.23 98.4 98 103.5 110.57 111.84 112.45 111.7 111.7 114.8
31/01/2022 00:14:46 97 97.02 102.23 98.4 98 103.5 108.82 111.26 112.45 111.7 111.7 114.7
31/01/2022 00:14:47 96.03 96.88 102.23 98.4 98 103.5 111.92 111.5 112.45 111.7 111.7 114.7
31/01/2022 00:14:48 97.93 97.82 102.23 98.4 98 103.5 109.16 111.12 112.45 111.7 111.7 114.7
31/01/2022 00:14:49 98.07 98.05 102.23 98.4 98 103.5 111.72 111.48 112.45 111.7 111.7 114.7
31/01/2022 00:14:50 96.58 97.84 102.23 98.4 98 103.5 112.08 112.02 112.45 111.7 111.7 114.7
31/01/2022 00:14:51 98.48 98.27 102.23 98.4 98 103.5 114.16 113.78 113.78 111.7 111.6 114.7
31/01/2022 00:14:52 96.88 98.28 102.23 98.4 98 103.5 110.88 113.54 113.78 111.6 111.6 114.7
31/01/2022 00:14:53 97.38 97.77 102.23 98.4 98 103.5 110.85 112.26 113.78 111.6 111.6 114.7
31/01/2022 00:14:54 97.1 98.22 102.23 98.4 97.9 103.5 111.66 111.89 113.78 111.6 111.6 114.7
31/01/2022 00:14:55 96.62 97.41 102.23 98.4 97.9 103.5 110.24 111.72 113.78 111.6 111.6 114.7
31/01/2022 00:14:56 96.98 97.08 102.23 98.4 97.9 103.5 110.3 110.89 113.78 111.6 111.6 114.7
31/01/2022 00:14:57 97.65 97.41 102.23 98.4 97.9 103.5 110.81 111.63 113.78 111.6 111.6 114.7
31/01/2022 00:14:58 96.94 97.57 102.23 98.4 97.9 103.5 109.13 110.99 113.78 111.7 111.6 114.7
31/01/2022 00:14:59 98.27 98.17 102.23 98.4 97.9 103.5 112.18 111.41 113.78 111.6 111.6 114.7
31/01/2022 00:15:00 97.01 97.8 102.23 98.4 97.9 103.5 111.38 111.88 113.78 111.6 111.6 114.7
31/01/2022 00:15:01 99.15 98.58 102.23 98.4 97.9 103.5 113.88 113.56 113.78 111.6 111.6 114.7
31/01/2022 00:15:02 94.66 98.46 102.23 98.4 97.9 103.5 109.19 113.44 113.78 111.6 111.6 114.7
31/01/2022 00:15:03 97.85 97.33 102.23 98.4 97.9 103.5 105.6 111.12 113.78 111.6 111.6 114.7
31/01/2022 00:15:04 97.49 98.17 102.23 98.4 97.9 103.5 112.56 111.46 113.78 111.6 111.6 114.7
31/01/2022 00:15:05 96.38 97.15 102.23 98.4 97.9 103.5 103.84 111.31 113.78 111.6 111.6 114.7
31/01/2022 00:15:06 99.74 99.29 102.23 98.4 97.9 103.5 107.26 108.29 113.78 111.6 111.6 114.7
31/01/2022 00:15:07 97.6 99.14 102.23 98.4 97.9 103.5 109.21 110.03 113.78 111.6 111.6 114.7
31/01/2022 00:15:08 99.68 99.4 102.23 98.5 97.9 103.5 109.12 109.3 113.78 111.6 111.6 114.7
31/01/2022 00:15:09 98.22 99.31 102.23 98.5 97.9 103.5 113.18 112.62 113.78 111.6 111.6 114.7
31/01/2022 00:15:10 99.04 99.11 102.23 98.5 97.9 103.5 110.8 111.99 113.78 111.6 111.5 114.7
31/01/2022 00:15:11 101.23 100.85 102.23 98.5 97.9 103.5 112.33 112.54 113.78 111.5 111.5 114.7
31/01/2022 00:15:12 98.11 100.75 102.23 98.5 97.9 103.5 110.37 112.18 113.78 111.5 111.5 114.7
31/01/2022 00:15:13 99.99 100.01 100.85 98.5 97.9 103.5 110.39 111.25 113.78 111.6 111.5 114.7
31/01/2022 00:15:14 96.17 99.71 100.85 98.5 97.8 103.5 111 111.82 113.78 111.5 111.5 114.7
31/01/2022 00:15:15 99.15 99.18 100.85 98.5 97.8 103.5 109.39 110.97 113.78 111.5 111.5 114.7
31/01/2022 00:15:16 99.24 99.67 100.85 98.5 97.8 103.5 108.33 110.4 113.78 111.5 111.5 114.7
31/01/2022 00:15:17 98.13 99.18 100.85 98.5 97.8 103.5 110.3 110.35 113.78 111.5 111.5 114.7
31/01/2022 00:15:18 100.21 99.9 100.85 98.6 97.8 103.5 109.83 110.13 113.78 111.6 111.5 114.7
31/01/2022 00:15:19 98.03 99.46 100.85 98.6 97.8 103.5 110.13 110.84 113.78 111.6 111.5 114.7
31/01/2022 00:15:20 97.85 98.91 100.85 98.6 97.8 103.5 110.11 110.72 113.78 111.5 111.5 114.7
31/01/2022 00:15:21 97.78 98.33 100.85 98.6 97.8 103.5 112.2 112.18 113.56 111.5 111.5 114.7
31/01/2022 00:15:22 99.15 98.83 100.85 98.6 97.8 103.5 110.3 111.83 113.56 111.5 111.5 114.7
31/01/2022 00:15:23 97.89 98.83 100.85 98.6 97.8 103.5 111.37 111.45 113.56 111.5 111.5 114.7
31/01/2022 00:15:24 96.85 98.52 100.85 98.6 97.8 103.5 108.65 111.34 113.56 111.5 111.5 114.7
31/01/2022 00:15:25 100.61 100 100.85 98.6 97.8 103.5 109.43 110.44 113.56 111.5 111.5 114.7
31/01/2022 00:15:26 97.49 99.46 100.85 98.6 97.8 103.5 109.13 109.77 113.56 111.5 111.5 114.7
31/01/2022 00:15:27 96.64 98.16 100.85 98.6 97.8 103.5 107.9 109.78 113.56 111.5 111.5 114.7
31/01/2022 00:15:28 98.87 98.6 100.85 98.6 97.8 103.5 109.72 109.72 113.56 111.5 111.5 114.7
31/01/2022 00:15:29 98.46 98.66 100.85 98.6 97.8 103.5 109.38 110.14 113.56 111.5 111.5 114.7
31/01/2022 00:15:30 99.75 99.62 100.85 98.6 97.8 103.5 112.33 111.8 113.56 111.5 111.5 114.7
31/01/2022 00:15:31 99.1 99.52 100.85 98.6 97.8 103.5 110.77 111.95 113.44 111.5 111.4 114.7
31/01/2022 00:15:32 96.67 98.93 100.85 98.6 97.8 103.5 107.6 110.87 112.62 111.5 111.4 114.7
31/01/2022 00:15:33 99.32 99.11 100.85 98.6 97.8 103.5 111.09 111 112.62 111.5 111.4 114.7
31/01/2022 00:15:34 99.78 99.87 100.85 98.7 97.8 103.5 109.99 110.57 112.62 111.5 111.4 114.7
31/01/2022 00:15:35 98.52 99.39 100.85 98.7 97.8 103.5 107.35 110.25 112.62 111.5 111.4 114.7
31/01/2022 00:15:36 98.05 98.98 100.85 98.6 97.8 103.4 110.17 110.1 112.62 111.5 111.4 114.7
31/01/2022 00:15:37 96.15 98.38 100.85 98.6 97.8 103.4 108.84 109.89 112.62 111.5 111.4 114.7
31/01/2022 00:15:38 98.18 98.17 100.85 98.6 97.8 103.4 108.25 109.84 112.62 111.5 111.4 114.7
31/01/2022 00:15:39 97.14 97.61 100.85 98.6 97.8 103.4 110.77 110.36 112.54 111.5 111.4 114.7
31/01/2022 00:15:40 98.34 98.26 100.85 98.6 97.8 103.4 109.35 110.33 112.54 111.5 111.4 114.7
31/01/2022 00:15:41 96.16 98.07 100.75 98.6 97.7 103.4 109.62 110.53 112.18 111.5 111.4 114.7
31/01/2022 00:15:42 97.32 97.46 100.01 98.6 97.7 103.4 110.16 110.2 112.18 111.5 111.4 114.7
31/01/2022 00:15:43 95.81 97.34 100 98.6 97.7 103.4 109.59 111.06 112.18 111.5 111.4 114.7
31/01/2022 00:15:44 98.62 98.19 100 98.6 97.7 103.4 110.59 110.82 112.18 111.5 111.4 114.7
31/01/2022 00:15:45 98.85 98.71 100 98.6 97.7 103.4 109.68 110.32 112.18 111.5 111.4 114.7
31/01/2022 00:15:46 97.45 98.54 100 98.6 97.7 103.4 108.54 110.06 112.18 111.5 111.4 114.7
31/01/2022 00:15:47 102.95 102.62 102.62 98.7 97.7 103.4 109.74 109.94 112.18 111.5 111.4 114.7
31/01/2022 00:15:48 98.18 101.43 102.62 98.7 97.7 103.4 110.04 110.12 112.18 111.4 111.4 114.7
31/01/2022 00:15:49 97.98 99.77 102.62 98.7 97.7 103.4 110.26 110.81 112.18 111.4 111.4 114.7
31/01/2022 00:15:50 97.06 98.94 102.62 98.7 97.7 103.4 111.36 111.27 112.18 111.4 111.4 114.7
31/01/2022 00:15:51 91.7 97.67 102.62 98.6 97.7 103.4 97.07 111.05 111.95 111.4 111.4 114.7
31/01/2022 00:15:52 92.4 95.01 102.62 98.6 97.7 103.4 95.04 107.09 111.95 111.4 111.4 114.7
31/01/2022 00:15:53 91.58 93.46 102.62 98.6 97.7 103.4 97.32 103.26 111.95 111.4 111.4 114.7
31/01/2022 00:15:54 94.18 94.1 102.62 98.6 97.7 103.4 97.41 100.5 111.95 111.4 111.4 114.7
31/01/2022 00:15:55 93.43 93.65 102.62 98.6 97.7 103.4 99.14 99.53 111.95 111.4 111.3 114.7
31/01/2022 00:15:56 90.44 93.66 102.62 98.6 97.7 103.4 96.83 99.61 111.95 111.3 111.3 114.7
31/01/2022 00:15:57 94.5 93.74 102.62 98.6 97.7 103.4 97.8 97.95 111.95 111.3 111.3 114.7
31/01/2022 00:15:58 93.52 94.56 102.62 98.6 97.7 103.4 100.86 100.16 111.95 111.3 111.3 114.7
31/01/2022 00:15:59 94.29 94.46 102.62 98.6 97.6 103.4 100.39 100.81 111.95 111.3 111.3 114.7
31/01/2022 00:16:00 93.12 93.81 102.62 98.6 97.6 103.4 97.68 99.84 111.95 111.3 111.3 114.7
31/01/2022 00:16:01 93.01 93.41 102.62 98.6 97.6 103.4 97.37 98.73 111.27 111.3 111.3 114.7
31/01/2022 00:16:02 96.93 95.9 102.62 98.6 97.6 103.4 103.71 102.65 111.27 111.3 111.3 114.7
31/01/2022 00:16:03 95.32 96.69 102.62 98.6 97.6 103.4 102.77 103.09 111.27 111.2 111.3 114.7
31/01/2022 00:16:04 94.85 95.49 102.62 98.5 97.6 103.4 104.06 104.23 111.27 111.2 111.3 114.7
31/01/2022 00:16:05 97.91 97.3 102.62 98.6 97.6 103.4 108.5 107.63 111.27 111.2 111.3 114.7
31/01/2022 00:16:06 98.53 98.53 102.62 98.6 97.6 103.4 104.42 106.59 111.27 111.2 111.3 114.7
31/01/2022 00:16:07 95.73 97.91 102.62 98.5 97.6 103.4 108.56 108.45 111.27 111.2 111.3 114.7
31/01/2022 00:16:08 94.9 96.93 102.62 98.5 97.6 103.4 111.13 110.71 111.27 111.2 111.3 114.7
31/01/2022 00:16:09 97.58 96.91 102.62 98.5 97.6 103.4 114.44 113.44 113.44 111.2 111.3 114.7
31/01/2022 00:16:10 98.4 98.11 102.62 98.5 97.6 103.4 112.8 114.06 114.06 111.2 111.3 114.7
31/01/2022 00:16:11 96.92 97.69 102.62 98.5 97.6 103.4 112.03 113.03 114.06 111.2 111.3 114.7
31/01/2022 00:16:12 98.04 98.17 102.62 98.5 97.6 103.4 112.18 112.49 114.06 111.2 111.3 114.7
31/01/2022 00:16:13 95.48 97.56 102.62 98.5 97.6 103.4 109.82 112.51 114.06 111.2 111.3 114.7
31/01/2022 00:16:14 97.06 97.09 102.62 98.5 97.5 103.4 109.38 111.5 114.06 111.2 111.3 114.7
31/01/2022 00:16:15 95.96 97.18 102.62 98.5 97.5 103.4 111.85 111.26 114.06 111.2 111.2 114.7
31/01/2022 00:16:16 95.08 96.37 102.62 98.5 97.5 103.4 108.56 111.07 114.06 111.2 111.2 114.7
31/01/2022 00:16:17 97.96 97.4 101.43 98.5 97.5 103.4 111.53 111.28 114.06 111.2 111.2 114.7
31/01/2022 00:16:18 95.72 97.43 99.77 98.5 97.5 103.4 111.06 111.58 114.06 111.2 111.2 114.7
31/01/2022 00:16:19 97.17 97.11 98.94 98.5 97.5 103.4 110.34 111.33 114.06 111.2 111.2 114.7
31/01/2022 00:16:20 97.18 97.39 98.53 98.5 97.5 103.4 111.71 111.62 114.06 111.2 111.2 114.7
31/01/2022 00:16:21 96.98 97.44 98.53 98.5 97.5 103.4 109.81 111.67 114.06 111.1 111.2 114.7
31/01/2022 00:16:22 97.64 97.81 98.53 98.5 97.5 103.4 112.28 111.82 114.06 111.2 111.2 114.7
31/01/2022 00:16:23 97.84 98.1 98.53 98.5 97.5 103.4 110.49 111.54 114.06 111.1 111.2 114.7
31/01/2022 00:16:24 96.93 97.35 98.53 98.5 97.5 103.4 108.7 111.1 114.06 111.1 111.2 114.7
31/01/2022 00:16:25 95.6 97.2 98.53 98.5 97.5 103.4 111.03 111.01 114.06 111.1 111.2 114.7
31/01/2022 00:16:26 95.69 96.38 98.53 98.5 97.5 103.4 109.56 110.79 114.06 111.1 111.2 114.7
31/01/2022 00:16:27 99.03 98.36 98.53 98.5 97.5 103.4 111.48 111.28 114.06 111.1 111.2 114.7
31/01/2022 00:16:28 97.25 98.56 98.56 98.5 97.5 103.4 110.51 111.42 114.06 111.1 111.2 114.7
31/01/2022 00:16:29 98.08 98.04 98.56 98.5 97.5 103.4 110.48 110.82 114.06 111.1 111.2 114.7
31/01/2022 00:16:30 99.06 99.14 99.14 98.5 97.5 103.4 111.36 111.7 114.06 111.1 111.2 114.7
31/01/2022 00:16:31 96.23 98.7 99.14 98.5 97.5 103.4 110.91 111.78 114.06 111.1 111.2 114.7
31/01/2022 00:16:32 95.45 97.12 99.14 98.5 97.5 103.4 112.18 112.08 114.06 111.1 111.2 114.7
31/01/2022 00:16:33 94.55 96.19 99.14 98.4 97.5 103.4 110.27 111.83 114.06 111.1 111.2 114.7
31/01/2022 00:16:34 97.5 96.75 99.14 98.4 97.5 103.4 110.79 111.17 114.06 111.1 111.2 114.7
31/01/2022 00:16:35 97.77 97.63 99.14 98.4 97.5 103.4 110.4 111.45 114.06 111.1 111.2 114.7
31/01/2022 00:16:36 98.23 98.31 99.14 98.4 97.5 103.4 109.44 111.19 114.06 111.1 111.2 114.7
31/01/2022 00:16:37 100.12 99.46 99.46 98.4 97.5 103.4 113.28 112.29 114.06 111.1 111.2 114.7
31/01/2022 00:16:38 101.9 101.45 101.45 98.5 97.5 103.3 111.43 112.32 114.06 111.2 111.2 114.7
31/01/2022 00:16:39 102.28 102.24 102.24 98.5 97.5 103.3 115.12 114.66 114.66 111.2 111.2 114.7
31/01/2022 00:16:40 95.1 102.25 102.25 98.5 97.5 103.3 110.06 114.55 114.66 111.2 111.2 114.7
31/01/2022 00:16:41 87.93 99.02 102.25 98.5 97.5 103.3 99.81 112.16 114.66 111.2 111.2 114.7
31/01/2022 00:16:42 87.33 95.28 102.25 98.4 97.5 103.3 90.93 108.26 114.66 111.1 111.2 114.7
31/01/2022 00:16:43 96.78 96.51 102.25 98.4 97.5 103.3 95.56 104.14 114.66 111.1 111.2 114.7
31/01/2022 00:16:44 98.3 98.53 102.25 98.4 97.5 103.3 104.73 104.79 114.66 111.1 111.2 114.7
31/01/2022 00:16:45 98.03 100.04 102.25 98.4 97.5 103.3 111.3 110.64 114.66 111.1 111.2 114.7
31/01/2022 00:16:46 96.37 97.57 102.25 98.4 97.5 103.3 110.07 111.18 114.66 111.1 111.2 114.7
31/01/2022 00:16:47 95.31 97.61 102.25 98.4 97.5 103.3 100.03 110.39 114.66 111.1 111.2 114.7
31/01/2022 00:16:48 99.68 98.83 102.25 98.4 97.5 103.3 102.57 106.67 114.66 111.1 111.2 114.7
31/01/2022 00:16:49 100.9 100.48 102.25 98.5 97.5 103.3 103.33 104.65 114.66 111.1 111.2 114.7
31/01/2022 00:16:50 96.17 100.39 102.25 98.4 97.5 103.3 103.06 104.04 114.66 111 111.2 114.7
31/01/2022 00:16:51 97.31 98.26 102.25 98.4 97.5 103.3 108.23 107.33 114.66 111 111.2 114.7
31/01/2022 00:16:52 100.7 99.76 102.25 98.4 97.5 103.3 105.96 107.66 114.66 111 111.2 114.7
31/01/2022 00:16:53 95.91 99.67 102.25 98.4 97.5 103.3 100.25 106.36 114.66 111 111.2 114.7
31/01/2022 00:16:54 102.01 101.15 102.25 98.5 97.5 103.3 103.31 103.85 114.66 111 111.2 114.7
31/01/2022 00:16:55 97.7 101.15 102.25 98.5 97.5 103.3 99.16 103.58 114.66 111 111.2 114.7
31/01/2022 00:16:56 103.13 102.49 102.49 98.5 97.5 103.3 111.87 110.05 114.66 111 111.2 114.7
31/01/2022 00:16:57 104.95 104.34 104.34 98.5 97.6 103.3 115.66 114.38 114.66 111 111.2 114.7
31/01/2022 00:16:58 101.37 104.3 104.34 98.6 97.6 103.3 111.76 114.3 114.66 111 111.2 114.7
31/01/2022 00:16:59 104.34 103.92 104.34 98.6 97.6 103.3 111.55 113.57 114.66 111 111.2 114.7
31/01/2022 00:17:00 104.31 104.78 104.78 98.6 97.6 103.3 107.17 111.93 114.66 111 111.2 114.7
31/01/2022 00:17:01 105.5 105.27 105.27 98.7 97.6 103.3 108.23 109.55 114.66 111 111.2 114.7
31/01/2022 00:17:02 99.08 104.76 105.27 98.7 97.6 103.3 105.98 109.06 114.66 110.9 111.2 114.7
31/01/2022 00:17:03 100.33 102.11 105.27 98.7 97.7 103.3 107.07 107.56 114.66 110.9 111.2 114.7
31/01/2022 00:17:04 95.73 101.05 105.27 98.7 97.7 103.3 103.67 107.15 114.66 110.9 111.2 114.7
31/01/2022 00:17:05 95.88 98.67 105.27 98.7 97.7 103.3 113.38 112.19 114.66 110.9 111.2 114.7
31/01/2022 00:17:06 95.89 97.13 105.27 98.7 97.7 103.3 103.31 111.21 114.66 110.9 111.2 114.7
31/01/2022 00:17:07 98.21 98.07 105.27 98.7 97.7 103.3 103.75 108.2 114.66 110.9 111.2 114.7
31/01/2022 00:17:08 97.16 97.44 105.27 98.7 97.7 103.3 107.41 107.21 114.66 110.9 111.2 114.7
31/01/2022 00:17:09 98.85 98.65 105.27 98.6 97.7 103.3 108.73 108.43 114.55 110.9 111.2 114.7
31/01/2022 00:17:10 97.28 98.96 105.27 98.6 97.7 103.3 104.69 107.78 114.38 110.9 111.2 114.7
31/01/2022 00:17:11 97.81 97.95 105.27 98.6 97.7 103.3 106.33 106.69 114.38 110.9 111.2 114.7
31/01/2022 00:17:12 97.72 98.22 105.27 98.6 97.7 103.3 110.54 109.84 114.38 110.9 111.2 114.7
31/01/2022 00:17:13 99.73 99.36 105.27 98.6 97.7 103.3 105.66 108.98 114.38 110.9 111.2 114.7
31/01/2022 00:17:14 99.83 99.79 105.27 98.6 97.7 103.3 107.13 107.36 114.38 110.9 111.2 114.7
31/01/2022 00:17:15 103.53 103.07 105.27 98.7 97.7 103.3 105.57 107.35 114.38 110.9 111.2 114.7
31/01/2022 00:17:16 103.55 104.01 105.27 98.7 97.7 103.3 108.61 108.25 114.38 110.9 111.2 114.7
31/01/2022 00:17:17 101.44 103.06 105.27 98.7 97.7 103.3 111.67 111.68 114.38 110.9 111.2 114.7
31/01/2022 00:17:18 100.33 102.29 105.27 98.7 97.7 103.3 112.31 112.8 114.38 110.9 111.2 114.7
31/01/2022 00:17:19 99.72 101 105.27 98.7 97.7 103.3 106.03 112 114.38 110.8 111.2 114.7
31/01/2022 00:17:20 97.34 100.18 105.27 98.7 97.7 103.3 105.79 109.21 114.38 110.8 111.2 114.7
31/01/2022 00:17:21 97.82 98.86 105.27 98.7 97.7 103.3 111.02 110.85 114.38 110.8 111.2 114.7
31/01/2022 00:17:22 98.29 98.61 105.27 98.7 97.7 103.3 111.89 112.67 114.38 110.8 111.2 114.7
31/01/2022 00:17:23 97.47 98.42 105.27 98.7 97.7 103.3 112.58 113.16 114.38 110.8 111.2 114.7
31/01/2022 00:17:24 96.67 98.14 105.27 98.7 97.7 103.3 111.91 113.98 114.38 110.8 111.2 114.7
31/01/2022 00:17:25 104.38 103.33 105.27 98.7 97.7 103.3 114.14 113.64 114.38 110.8 111.2 114.7
31/01/2022 00:17:26 100.63 103.38 105.27 98.7 97.7 103.3 113.24 114.25 114.38 110.8 111.2 114.7
31/01/2022 00:17:27 103.19 103.22 105.27 98.7 97.8 103.3 114.17 114.39 114.39 110.9 111.2 114.7
31/01/2022 00:17:28 99.39 102.35 105.27 98.7 97.8 103.3 111.51 114.61 114.61 110.9 111.2 114.7
31/01/2022 00:17:29 100.56 101.14 105.27 98.7 97.8 103.3 115.34 114.55 114.61 110.9 111.2 114.7
31/01/2022 00:17:30 97 100.58 105.27 98.7 97.8 103.3 111.69 114.24 114.61 110.9 111.2 114.7
31/01/2022 00:17:31 100.99 101.11 104.76 98.7 97.8 103.3 113.92 114.84 114.84 110.9 111.2 114.7
31/01/2022 00:17:32 100.26 101.8 104.01 98.7 97.8 103.3 114.12 114.44 114.84 110.9 111.2 114.7
31/01/2022 00:17:33 99.51 100.55 104.01 98.7 97.8 103.3 113.38 114.51 114.84 110.9 111.2 114.7
31/01/2022 00:17:34 97.82 99.59 104.01 98.7 97.8 103.3 113.6 114.19 114.84 110.9 111.2 114.7
31/01/2022 00:17:35 97.12 98.51 104.01 98.7 97.8 103.3 113.57 114.04 114.84 110.9 111.2 114.7
31/01/2022 00:17:36 102.28 101.59 104.01 98.7 97.8 103.3 111.98 114.02 114.84 110.9 111.2 114.7
31/01/2022 00:17:37 103.35 103.15 104.01 98.8 97.8 103.3 114.79 114.22 114.84 111 111.2 114.7
31/01/2022 00:17:38 99.06 102.47 104.01 98.8 97.8 103.3 111.72 113.99 114.84 111 111.2 114.7
31/01/2022 00:17:39 98.75 100.91 104.01 98.8 97.8 103.3 112.9 114.1 114.84 111 111.2 114.7
31/01/2022 00:17:40 98.36 99.55 104.01 98.8 97.8 103.3 113.84 114.12 114.84 111 111.2 114.7
31/01/2022 00:17:41 103.73 102.93 104.01 98.8 97.8 103.3 113.59 114.3 114.84 111 111.2 114.7
31/01/2022 00:17:42 99.48 102.86 104.01 98.8 97.8 103.3 113.79 114.49 114.84 111 111.2 114.7
31/01/2022 00:17:43 100.33 100.96 104.01 98.8 97.8 103.3 113.66 114.11 114.84 111 111.2 114.7
31/01/2022 00:17:44 98.16 100.61 104.01 98.8 97.8 103.3 111.94 114.34 114.84 111 111.2 114.7
31/01/2022 00:17:45 103.77 103.1 104.01 98.9 97.9 103.3 114.94 114.26 114.84 111 111.3 114.7
31/01/2022 00:17:46 98.45 103.02 103.38 98.9 97.9 103.3 111.14 114.01 114.84 111 111.3 114.7
31/01/2022 00:17:47 100.44 100.88 103.38 98.9 97.9 103.3 112.27 113.99 114.84 111 111.2 114.7
31/01/2022 00:17:48 103.39 102.74 103.38 98.9 97.9 103.3 113.54 113.53 114.84 111 111.2 114.7
31/01/2022 00:17:49 98.44 102.63 103.38 98.9 97.9 103.3 113.21 113.91 114.84 111 111.2 114.7
31/01/2022 00:17:50 98.12 100.59 103.38 98.9 97.9 103.3 110.65 113.04 114.84 111 111.2 114.7
31/01/2022 00:17:51 102.96 101.92 103.38 98.9 97.9 103.3 106.69 111.84 114.84 111 111.2 114.7
31/01/2022 00:17:52 100.39 101.92 103.38 98.9 97.9 103.3 110.64 111.25 114.84 111 111.2 114.7
31/01/2022 00:17:53 101.71 101.78 103.38 98.9 97.9 103.3 116.07 114.72 114.84 111 111.2 114.7
31/01/2022 00:17:54 99 101.27 103.38 98.9 97.9 103.3 112.89 114.35 114.84 111 111.3 114.7
31/01/2022 00:17:55 102.31 102.47 103.38 98.9 97.9 103.3 112.99 114.73 114.84 111 111.3 114.7
31/01/2022 00:17:56 98.94 100.91 103.22 98.9 97.9 103.3 113.2 113.78 114.84 111 111.3 114.7
31/01/2022 00:17:57 97.84 99.83 103.15 98.9 97.9 103.3 112.96 113.95 114.84 111.1 111.3 114.7
31/01/2022 00:17:58 99.13 99.34 103.15 98.9 97.9 103.3 112.99 113.78 114.84 111.1 111.3 114.7
31/01/2022 00:17:59 100 99.81 103.15 99 97.9 103.2 113.3 113.65 114.84 111.1 111.2 114.7
31/01/2022 00:18:00 101.17 100.82 103.15 99 97.9 103.2 111.18 113.98 114.84 111.1 111.2 114.7
31/01/2022 00:18:01 103.36 102.72 103.15 99 97.9 103.2 114.91 114.08 114.73 111.1 111.3 114.7
31/01/2022 00:18:02 102.98 102.97 103.15 99 97.9 103.2 111.18 113.84 114.73 111.1 111.3 114.7
31/01/2022 00:18:03 100.94 102.89 103.15 99 98 103.2 113.83 114.24 114.73 111.1 111.3 114.7
31/01/2022 00:18:04 99.03 101.68 103.15 99 98 103.2 113.68 114.06 114.73 111.1 111.3 114.7
31/01/2022 00:18:05 101.26 101.24 103.15 99 98 103.2 113.32 114.22 114.73 111.1 111.3 114.7
31/01/2022 00:18:06 99.98 101.17 103.15 99 98 103.2 112.91 113.91 114.73 111.1 111.3 114.7
31/01/2022 00:18:07 102.52 102.36 103.1 99.1 98 103.2 113.27 113.61 114.73 111.1 111.3 114.6
31/01/2022 00:18:08 101.31 103.09 103.1 99.1 98 103.2 110.7 113.92 114.73 111.1 111.3 114.6
31/01/2022 00:18:09 99.39 101.35 103.1 99.1 98 103.2 114.46 113.7 114.73 111.2 111.3 114.6
31/01/2022 00:18:10 97.97 100.06 103.1 99.1 98 103.2 110.91 113.44 114.73 111.2 111.3 114.6
31/01/2022 00:18:11 99.22 99.59 103.1 99.1 98 103.2 112.99 113.72 114.73 111.1 111.3 114.6
31/01/2022 00:18:12 98.18 99.06 103.1 99 98 103.2 113.43 113.49 114.73 111.1 111.3 114.6
31/01/2022 00:18:13 102.17 101.37 103.1 99 98 103.2 113.78 113.9 114.73 111.1 111.3 114.6
31/01/2022 00:18:14 103.68 102.85 103.1 99 98 103.2 113.38 114.29 114.73 111.1 111.3 114.6
31/01/2022 00:18:15 102.08 103.44 103.44 99.1 98 103.2 111.39 113.78 114.73 111.1 111.3 114.6
31/01/2022 00:18:16 102.54 102.81 103.44 99.1 98 103.2 111.3 113.16 114.73 111.1 111.3 114.6
31/01/2022 00:18:17 100.95 103.01 103.44 99.1 98 103.2 114.63 113.75 114.73 111.1 111.3 114.6
31/01/2022 00:18:18 102.65 102.81 103.44 99.1 98 103.2 111.45 113.51 114.73 111.1 111.3 114.6
31/01/2022 00:18:19 97.12 102.28 103.44 99.1 98.1 103.2 112.68 113.84 114.73 111.1 111.3 114.6
31/01/2022 00:18:20 97.71 99.82 103.44 99.1 98.1 103.2 113.39 113.63 114.73 111.1 111.3 114.6
31/01/2022 00:18:21 95.27 98.68 103.44 99.1 98.1 103.2 112.85 113.83 114.73 111.1 111.3 114.6
31/01/2022 00:18:22 96.34 96.88 103.44 99.1 98 103.2 113.05 113.87 114.73 111.1 111.3 114.6
31/01/2022 00:18:23 97.95 97.63 103.44 99.1 98.1 103.2 113.15 113.52 114.73 111.1 111.3 114.6
31/01/2022 00:18:24 98.74 98.67 103.44 99.1 98.1 103.2 110.62 113.67 114.73 111.1 111.3 114.6
31/01/2022 00:18:25 97.56 98.21 103.44 99.1 98.1 103.2 114.29 113.58 114.29 111.1 111.3 114.6
31/01/2022 00:18:26 98.11 98.08 103.44 99.1 98.1 103.2 111.55 113.32 114.29 111.1 111.3 114.6
31/01/2022 00:18:27 99.62 99.56 103.44 99.1 98.1 103.2 113.09 113.8 114.29 111.1 111.3 114.6
31/01/2022 00:18:28 103.53 102.45 103.44 99.1 98.1 103.2 113.31 113.65 114.29 111.1 111.3 114.6
31/01/2022 00:18:29 101.21 102.51 103.44 99.2 98.1 103.2 113.69 113.98 114.29 111.2 111.3 114.6
31/01/2022 00:18:30 103.26 103.15 103.44 99.2 98.1 103.2 113.88 114.6 114.6 111.2 111.3 114.6
31/01/2022 00:18:31 99.83 102.48 103.44 99.2 98.1 103.2 113.47 114.04 114.6 111.2 111.3 114.6
31/01/2022 00:18:32 106.91 105.98 105.98 99.3 98.1 103.2 111.96 114.17 114.6 111.2 111.3 114.6
31/01/2022 00:18:33 104.1 106.64 106.64 99.3 98.2 103.2 115.09 114.4 114.6 111.2 111.3 114.6
31/01/2022 00:18:34 101.7 104.41 106.64 99.3 98.2 103.2 111.48 114.12 114.6 111.2 111.3 114.6
31/01/2022 00:18:35 100.45 102.95 106.64 99.3 98.2 103.2 113.32 114.19 114.6 111.2 111.3 114.6
31/01/2022 00:18:36 96.8 101.44 106.64 99.3 98.2 103.2 113.79 113.98 114.6 111.2 111.3 114.6
31/01/2022 00:18:37 98.28 99.31 106.64 99.3 98.2 103.2 113.19 114.22 114.6 111.2 111.3 114.6
31/01/2022 00:18:38 98.52 99.33 106.64 99.3 98.2 103.2 111.97 113.95 114.6 111.2 111.3 114.6
31/01/2022 00:18:39 102.79 101.7 106.64 99.4 98.2 103.2 112.73 113.33 114.6 111.2 111.3 114.6
31/01/2022 00:18:40 97.99 101.61 106.64 99.4 98.2 103.2 111.47 113.65 114.6 111.2 111.3 114.6
31/01/2022 00:18:41 97.63 99.46 106.64 99.4 98.2 103.2 113.16 113.06 114.6 111.2 111.3 114.6
31/01/2022 00:18:42 100.51 100.07 106.64 99.4 98.2 103.2 109.6 112.54 114.6 111.2 111.3 114.6
31/01/2022 00:18:43 101.72 101.17 106.64 99.4 98.2 103.2 111.26 111.92 114.6 111.2 111.3 114.6
31/01/2022 00:18:44 102.76 102.59 106.64 99.4 98.2 103.2 115.33 114.83 114.83 111.3 111.3 114.6
31/01/2022 00:18:45 99.72 102.26 106.64 99.4 98.2 103.2 113.68 114.92 114.92 111.3 111.3 114.6
31/01/2022 00:18:46 103.11 103.16 106.64 99.4 98.2 103.2 114.3 114.95 114.95 111.3 111.3 114.6
31/01/2022 00:18:47 99.74 102.1 106.64 99.4 98.2 103.2 113.25 114.01 114.95 111.3 111.3 114.6
31/01/2022 00:18:48 98.09 100.89 106.64 99.4 98.2 103.2 110.54 114.04 114.95 111.3 111.3 114.6
31/01/2022 00:18:49 99.31 99.51 106.64 99.4 98.2 103.2 114.81 114 114.95 111.3 111.3 114.6
31/01/2022 00:18:50 99.61 99.78 106.64 99.4 98.2 103.2 111.32 113.73 114.95 111.3 111.3 114.6
31/01/2022 00:18:51 101.09 100.6 106.64 99.5 98.3 103.2 113.36 114.26 114.95 111.3 111.3 114.6
31/01/2022 00:18:52 102.95 102.35 106.64 99.5 98.3 103.2 114.1 114.24 114.95 111.3 111.3 114.6
31/01/2022 00:18:53 103.25 103.1 106.64 99.5 98.3 103.2 113.18 114.32 114.95 111.3 111.3 114.6
31/01/2022 00:18:54 102.4 102.94 106.64 99.5 98.3 103.2 113.75 114.23 114.95 111.3 111.3 114.6
31/01/2022 00:18:55 98.9 102.53 106.64 99.5 98.3 103.2 113.36 113.86 114.95 111.3 111.3 114.6
31/01/2022 00:18:56 100.17 100.86 106.64 99.5 98.3 103.2 111.22 114.11 114.95 111.3 111.3 114.6
31/01/2022 00:18:57 100.56 100.79 106.64 99.5 98.3 103.2 115.21 114.35 114.95 111.4 111.4 114.6
31/01/2022 00:18:58 100.6 100.83 106.64 99.5 98.3 103.2 111.15 114.06 114.95 111.4 111.4 114.6
31/01/2022 00:18:59 102.16 102.29 106.64 99.5 98.3 103.2 113.66 114.38 114.95 111.4 111.4 114.6
31/01/2022 00:19:00 100.26 101.29 106.64 99.5 98.3 103.2 113.74 114.03 114.95 111.4 111.4 114.6
31/01/2022 00:19:01 97.86 100.75 106.64 99.6 98.3 103.2 113.64 114.33 114.95 111.4 111.4 114.6
31/01/2022 00:19:02 100.53 100.43 106.64 99.6 98.3 103.2 113.72 114.43 114.95 111.4 111.4 114.6
31/01/2022 00:19:03 98.94 99.86 104.41 99.6 98.3 103.2 113.28 113.76 114.95 111.4 111.4 114.6
31/01/2022 00:19:04 100.07 100.22 103.16 99.6 98.3 103.2 110.88 113.92 114.95 111.4 111.4 114.6
31/01/2022 00:19:05 99.99 100.4 103.16 99.6 98.3 103.2 108.76 111.85 114.95 111.4 111.4 114.6
31/01/2022 00:19:06 103.16 102.29 103.16 99.6 98.3 103.2 113.25 113.13 114.95 111.4 111.4 114.6
31/01/2022 00:19:07 101.18 102.31 103.16 99.6 98.3 103.2 110.44 113.12 114.95 111.4 111.4 114.6
31/01/2022 00:19:08 99.71 101.71 103.16 99.6 98.3 103.2 107.41 111.34 114.95 111.4 111.4 114.6
31/01/2022 00:19:09 101.16 101.29 103.16 99.6 98.4 103.2 105.71 109.18 114.95 111.4 111.4 114.6
31/01/2022 00:19:10 98.5 101.06 103.16 99.6 98.4 103.2 105.16 107.67 114.95 111.3 111.4 114.6
31/01/2022 00:19:11 98.55 99.94 103.16 99.6 98.4 103.2 105.78 106.44 114.95 111.3 111.4 114.6
31/01/2022 00:19:12 95.97 98.68 103.16 99.6 98.4 103.2 111.01 110.11 114.95 111.3 111.3 114.6
31/01/2022 00:19:13 98.19 98.07 103.16 99.6 98.4 103.2 114.68 113.97 114.95 111.3 111.4 114.6
31/01/2022 00:19:14 100.39 99.88 103.16 99.6 98.4 103.2 106.71 113.1 114.95 111.3 111.4 114.6
31/01/2022 00:19:15 106.16 105.13 105.13 99.7 98.4 103.2 107.55 110.72 114.95 111.3 111.4 114.6
31/01/2022 00:19:16 102.63 103.82 105.13 99.7 98.4 103.2 108.04 108.77 114.43 111.3 111.4 114.6
31/01/2022 00:19:17 102.28 103.09 105.13 99.7 98.4 103.2 111.3 110.92 114.43 111.3 111.3 114.6
31/01/2022 00:19:18 99.03 102.62 105.13 99.7 98.4 103.2 108.07 109.78 114.43 111.3 111.3 114.6
31/01/2022 00:19:19 99.73 101.08 105.13 99.7 98.4 103.2 116.85 115.23 115.23 111.3 111.3 114.6
31/01/2022 00:19:20 101.15 100.95 105.13 99.7 98.4 103.2 114.1 115.33 115.33 111.4 111.4 114.6
31/01/2022 00:19:21 101.78 101.69 105.13 99.7 98.4 103.2 113.55 115.32 115.33 111.4 111.4 114.6
31/01/2022 00:19:22 94.14 101.3 105.13 99.7 98.4 103.2 110.99 114.52 115.33 111.4 111.3 114.6
31/01/2022 00:19:23 83.76 98.05 105.13 99.7 98.4 103.2 86.45 111.59 115.33 111.3 111.3 114.6
31/01/2022 00:19:24 101.76 101.02 105.13 99.7 98.4 103.2 108.86 109.11 115.33 111.3 111.3 114.6
31/01/2022 00:19:25 101.92 102.1 105.13 99.7 98.4 103.2 109.17 109.89 115.33 111.3 111.3 114.6
31/01/2022 00:19:26 104.08 103.34 105.13 99.7 98.4 103.2 111.01 110.49 115.33 111.3 111.3 114.6
31/01/2022 00:19:27 99.66 103.19 105.13 99.7 98.4 103.2 112.09 112.79 115.33 111.4 111.3 114.6
31/01/2022 00:19:28 101.87 101.82 105.13 99.7 98.4 103.2 115.51 114.44 115.33 111.4 111.3 114.6
31/01/2022 00:19:29 99.52 101.69 105.13 99.7 98.4 103.2 113 114.44 115.33 111.4 111.3 114.6
31/01/2022 00:19:30 96.68 100.19 105.13 99.7 98.4 103.2 112.88 114.87 115.33 111.4 111.3 114.6
31/01/2022 00:19:31 99.71 99.48 105.13 99.7 98.5 103.2 115.63 114.86 115.33 111.4 111.4 114.6
31/01/2022 00:19:32 99.47 99.79 105.13 99.7 98.5 103.2 113.66 114.63 115.33 111.4 111.4 114.6
31/01/2022 00:19:33 102.24 101.58 105.13 99.7 98.5 103.2 112.47 114.89 115.33 111.5 111.4 114.6
31/01/2022 00:19:34 101.04 101.72 105.13 99.7 98.5 103.2 115.25 114.8 115.33 111.5 111.4 114.6
31/01/2022 00:19:35 100.54 101.22 105.13 99.8 98.5 103.2 114.27 114.77 115.33 111.5 111.4 114.6
31/01/2022 00:19:36 100.27 100.79 105.13 99.8 98.5 103.2 113.99 115.1 115.33 111.5 111.4 114.6
31/01/2022 00:19:37 99.68 100.75 105.13 99.8 98.5 103.2 114.01 114.86 115.33 111.5 111.4 114.6
31/01/2022 00:19:38 100.45 100.89 105.13 99.8 98.5 103.2 114.07 114.7 115.33 111.5 111.4 114.6
31/01/2022 00:19:39 100.46 100.59 105.13 99.8 98.5 103.2 114.04 114.96 115.33 111.5 111.4 114.6
31/01/2022 00:19:40 100.49 100.67 105.13 99.8 98.5 103.2 113.52 114.75 115.33 111.6 111.4 114.6
31/01/2022 00:19:41 100.01 100.7 105.13 99.8 98.5 103.2 114.02 114.59 115.33 111.6 111.4 114.6
31/01/2022 00:19:42 98.41 100 105.13 99.7 98.5 103.2 114.02 114.93 115.33 111.6 111.4 114.6
31/01/2022 00:19:43 97.55 99.07 105.13 99.7 98.5 103.2 113.61 114.76 115.33 111.6 111.4 114.6
31/01/2022 00:19:44 101.12 100.41 105.13 99.8 98.5 103.2 114.75 114.6 115.33 111.6 111.5 114.6
31/01/2022 00:19:45 100.02 100.42 103.82 99.8 98.5 103.2 113.65 114.95 115.33 111.6 111.5 114.6
31/01/2022 00:19:46 97.89 99.92 103.34 99.8 98.5 103.2 113.64 114.93 115.33 111.6 111.5 114.6
31/01/2022 00:19:47 99.47 99.31 103.34 99.8 98.5 103.2 115.34 114.84 115.33 111.6 111.5 114.6
31/01/2022 00:19:48 99.14 99.56 103.34 99.8 98.5 103.2 112.59 114.87 115.33 111.7 111.5 114.6
31/01/2022 00:19:49 99.03 99.25 103.34 99.8 98.5 103.2 113.47 114.84 115.33 111.7 111.5 114.6
31/01/2022 00:19:50 98.99 99.17 103.34 99.8 98.5 103.2 115.64 114.93 115.32 111.7 111.5 114.6
31/01/2022 00:19:51 98.18 99.37 103.34 99.8 98.5 103.2 113.68 114.82 115.1 111.7 111.5 114.6
31/01/2022 00:19:52 99.26 99.33 103.34 99.8 98.5 103.2 111.56 114.82 115.1 111.7 111.5 114.6
31/01/2022 00:19:53 99.18 99.21 103.34 99.8 98.5 103.1 115.57 114.87 115.1 111.7 111.5 114.6
31/01/2022 00:19:54 100.99 100.78 103.34 99.8 98.5 103.1 114.12 114.72 115.1 111.7 111.5 114.6
31/01/2022 00:19:55 99.34 100.54 103.34 99.8 98.5 103.1 113.46 114.93 115.1 111.7 111.5 114.6
31/01/2022 00:19:56 99.66 100.05 103.19 99.8 98.5 103.1 114.63 115.06 115.1 111.7 111.5 114.6
31/01/2022 00:19:57 99.97 100.21 101.82 99.8 98.5 103.1 114 114.69 115.1 111.8 111.5 114.6
31/01/2022 00:19:58 101.59 101.62 101.72 99.8 98.5 103.1 113.86 114.84 115.1 111.8 111.6 114.6
31/01/2022 00:19:59 99.36 100.87 101.72 99.8 98.5 103.1 113.84 114.87 115.1 111.8 111.6 114.6
31/01/2022 00:20:00 99.74 100 101.72 99.8 98.5 103.1 114.12 114.63 115.1 111.8 111.6 114.6
31/01/2022 00:20:01 103.23 102.4 102.4 99.9 98.5 103.1 114.64 114.82 115.1 111.8 111.6 114.6
31/01/2022 00:20:02 99.76 102.04 102.4 99.9 98.5 103.1 113.66 115.03 115.1 111.8 111.6 114.6
31/01/2022 00:20:03 102.83 102.14 102.4 99.9 98.5 103.1 103.16 113.74 115.1 111.8 111.6 114.6
31/01/2022 00:20:04 100.73 102.2 102.4 99.9 98.6 103.1 102.06 110.06 115.1 111.8 111.6 114.6
31/01/2022 00:20:05 102.02 101.89 102.4 99.9 98.6 103.1 111.49 111.53 115.1 111.8 111.6 114.6
31/01/2022 00:20:06 102.14 102.66 102.66 99.9 98.6 103.1 110.54 111.39 115.06 111.8 111.6 114.6
31/01/2022 00:20:07 100.38 101.88 102.66 99.9 98.6 103.1 114.11 113.98 115.06 111.8 111.6 114.6
31/01/2022 00:20:08 100.73 101.23 102.66 99.9 98.6 103.1 111.58 113.11 115.06 111.8 111.6 114.6
31/01/2022 00:20:09 100.72 100.92 102.66 100 98.6 103.1 115.97 115.05 115.06 111.8 111.6 114.6
31/01/2022 00:20:10 100.23 100.98 102.66 100 98.6 103.1 113.04 115 115.06 111.9 111.6 114.6
31/01/2022 00:20:11 99.8 100.53 102.66 100 98.6 103.1 112.92 115.01 115.06 111.9 111.6 114.6
31/01/2022 00:20:12 99.2 100.22 102.66 100 98.6 103.1 115.02 114.46 115.06 111.9 111.6 114.6
31/01/2022 00:20:13 99.54 99.58 102.66 100 98.6 103.1 114.25 114.69 115.06 111.9 111.6 114.6
31/01/2022 00:20:14 104.83 104.07 104.07 100 98.6 103.1 114.28 115.46 115.46 111.9 111.6 114.6
31/01/2022 00:20:15 103.81 104.3 104.3 100 98.6 103.1 115.15 115.18 115.46 111.9 111.6 114.6
31/01/2022 00:20:16 102.84 104.03 104.3 100 98.6 103.1 113.37 114.93 115.46 111.9 111.6 114.6
31/01/2022 00:20:17 103.47 103.61 104.3 100.1 98.6 103.1 113.88 114.81 115.46 112 111.6 114.6
31/01/2022 00:20:18 103.11 103.43 104.3 100.1 98.6 103.1 113.8 114.45 115.46 112 111.6 114.6
31/01/2022 00:20:19 103.97 103.91 104.3 100.1 98.6 103.1 111.73 114.7 115.46 112 111.6 114.6
31/01/2022 00:20:20 103.18 103.82 104.3 100.1 98.7 103.1 114.63 114.04 115.46 112 111.6 114.6
31/01/2022 00:20:21 102.25 103.85 104.3 100.1 98.7 103.1 114.9 115.43 115.46 112 111.6 114.6
31/01/2022 00:20:22 104.93 104.53 104.53 100.2 98.7 103.1 114.58 114.99 115.46 112 111.6 114.6
31/01/2022 00:20:23 102.29 104.48 104.53 100.2 98.7 103.1 113.59 115.25 115.46 112 111.6 114.6
31/01/2022 00:20:24 103.2 103.73 104.53 100.2 98.7 103.1 115.04 114.83 115.46 112.1 111.6 114.6
31/01/2022 00:20:25 103.61 104.56 104.56 100.2 98.7 103.1 115.46 115.37 115.46 112.1 111.6 114.6
31/01/2022 00:20:26 101.97 102.91 104.56 100.2 98.7 103.1 114.74 115.67 115.67 112.1 111.6 114.6
31/01/2022 00:20:27 101.08 102.29 104.56 100.2 98.7 103.1 114.77 115.73 115.73 112.1 111.6 114.6
31/01/2022 00:20:28 100.3 101.74 104.56 100.2 98.7 103.1 115.32 115.15 115.73 112.1 111.6 114.6
31/01/2022 00:20:29 101.43 101.42 104.56 100.3 98.7 103.1 112.95 115.14 115.73 112.1 111.6 114.6
31/01/2022 00:20:30 99.7 101.44 104.56 100.3 98.7 103.1 115.03 114.86 115.73 112.2 111.7 114.6
31/01/2022 00:20:31 100.79 100.83 104.56 100.3 98.7 103.1 115.01 115.4 115.73 112.2 111.7 114.6
31/01/2022 00:20:32 101.15 101.03 104.56 100.3 98.7 103.1 113.82 114.85 115.73 112.2 111.7 114.6
31/01/2022 00:20:33 101.09 101.43 104.56 100.3 98.7 103.1 113.3 115.18 115.73 112.2 111.7 114.6
31/01/2022 00:20:34 101.02 101.25 104.56 100.3 98.8 103.1 116.44 115.7 115.73 112.2 111.7 114.6
31/01/2022 00:20:35 102.32 102 104.56 100.3 98.8 103.1 118.96 118.3 118.3 112.3 111.7 114.6
31/01/2022 00:20:36 103.58 103.2 104.56 100.3 98.8 103.1 115.28 118.15 118.3 112.3 111.7 114.6
31/01/2022 00:20:37 100.89 103.34 104.56 100.3 98.8 103.1 113.3 116.27 118.3 112.3 111.7 114.6
31/01/2022 00:20:38 103.27 103.35 104.56 100.3 98.8 103.1 113.27 114.93 118.3 112.3 111.7 114.7
31/01/2022 00:20:39 103.16 103.84 104.56 100.4 98.8 103.1 114.19 114.8 118.3 112.3 111.7 114.7
31/01/2022 00:20:40 104.61 105.74 105.74 100.4 98.8 103.1 114.47 115.2 118.3 112.4 111.7 114.7
31/01/2022 00:20:41 99.2 103.83 105.74 100.4 98.8 103.1 113.28 114.41 118.3 112.4 111.7 114.7
31/01/2022 00:20:42 100.1 101.45 105.74 100.4 98.8 103.1 114.09 114.55 118.3 112.4 111.7 114.7
31/01/2022 00:20:43 101.09 101.11 105.74 100.4 98.8 103.1 114.16 114.85 118.3 112.4 111.7 114.7
31/01/2022 00:20:44 100.35 101.36 105.74 100.4 98.8 103.1 114.93 114.86 118.3 112.4 111.8 114.7
31/01/2022 00:20:45 98.53 100.46 105.74 100.4 98.8 103.1 112.07 114.72 118.3 112.4 111.8 114.7
31/01/2022 00:20:46 100.77 100.3 105.74 100.4 98.8 103.1 114.11 114.75 118.3 112.4 111.8 114.7
31/01/2022 00:20:47 99.27 100.34 105.74 100.4 98.8 103.1 114.49 114.26 118.3 112.5 111.8 114.7
31/01/2022 00:20:48 100.2 100.19 105.74 100.4 98.8 103.1 111.94 114.49 118.3 112.5 111.8 114.7
31/01/2022 00:20:49 99.01 100.21 105.74 100.4 98.8 103.1 112.57 114 118.3 112.5 111.8 114.7
31/01/2022 00:20:50 106.08 105.66 105.74 100.5 98.9 103.1 115.14 114.49 118.3 112.5 111.8 114.7
31/01/2022 00:20:51 99.35 105.21 105.74 100.5 98.9 103.1 113.21 114.29 118.3 112.5 111.8 114.7
31/01/2022 00:20:52 104.51 104.54 105.74 100.5 98.9 103.1 112.33 114.59 118.3 112.5 111.8 114.7
31/01/2022 00:20:53 100.51 104.53 105.74 100.5 98.9 103.1 115.11 114.54 118.3 112.5 111.8 114.7
31/01/2022 00:20:54 104.32 103.71 105.74 100.6 98.9 103.1 114.28 114.63 118.3 112.6 111.8 114.7
31/01/2022 00:20:55 104.39 105.13 105.74 100.6 98.9 103.1 114.06 114.86 118.3 112.6 111.8 114.7
31/01/2022 00:20:56 103.89 104.02 105.74 100.6 98.9 103.1 114.5 115.29 118.3 112.6 111.8 114.7
31/01/2022 00:20:57 102.14 104.4 105.74 100.6 98.9 103.1 114.36 114.82 118.3 112.6 111.8 114.7
31/01/2022 00:20:58 106.68 106.18 106.18 100.7 98.9 103.1 118.76 117.74 118.3 112.7 111.8 114.7
31/01/2022 00:20:59 101.49 105.98 106.18 100.7 98.9 103.1 118.93 118.55 118.55 112.7 111.9 114.7
31/01/2022 00:21:00 100.8 103.87 106.18 100.7 99 103.1 115.39 118.62 118.62 112.8 111.9 114.7
31/01/2022 00:21:01 103.66 103.27 106.18 100.7 99 103.1 111.47 116.86 118.62 112.8 111.9 114.7
31/01/2022 00:21:02 102.86 103.55 106.18 100.8 99 103.1 103.33 113.71 118.62 112.8 111.9 114.7
31/01/2022 00:21:03 102.7 103.21 106.18 100.8 99 103.1 103.37 110.05 118.62 112.8 111.9 114.7
31/01/2022 00:21:04 105.16 104.45 106.18 100.8 99 103.1 110.56 109.65 118.62 112.8 111.9 114.7
31/01/2022 00:21:05 102.63 104.34 106.18 100.8 99 103.1 109.09 109.66 118.62 112.8 111.9 114.7
31/01/2022 00:21:06 102.3 103.82 106.18 100.8 99 103.1 112.05 111.83 118.62 112.8 111.9 114.7
31/01/2022 00:21:07 103.11 104.09 106.18 100.9 99 103.1 112.72 112.97 118.62 112.8 111.9 114.7
31/01/2022 00:21:08 100.28 102.42 106.18 100.9 99 103.1 114.56 114.98 118.62 112.8 111.9 114.7
31/01/2022 00:21:09 105.13 104.46 106.18 100.9 99 103.1 115.97 115.29 118.62 112.8 111.9 114.7
31/01/2022 00:21:10 102.22 104.43 106.18 100.9 99 103.1 113.13 115.29 118.62 112.8 111.9 114.7
31/01/2022 00:21:11 102.37 103.18 106.18 100.9 99 103.1 113.67 114.7 118.62 112.8 111.9 114.6
31/01/2022 00:21:12 102.76 103.21 106.18 100.9 99 103.1 113.21 114.11 118.62 112.8 111.9 114.6
31/01/2022 00:21:13 103.82 103.49 106.18 101 99.1 103.1 113.53 114.13 118.62 112.8 111.9 114.6
31/01/2022 00:21:14 100.99 103.34 106.18 101 99.1 103.1 112.8 114.39 118.62 112.9 111.9 114.6
31/01/2022 00:21:15 101.59 102.03 106.18 101 99.1 103.1 114.62 114.68 118.62 112.9 111.9 114.6
31/01/2022 00:21:16 103.36 103.3 106.18 101 99.1 103.1 113.33 114.17 118.62 112.9 111.9 114.6
31/01/2022 00:21:17 100.22 102.76 106.18 101 99.1 103.1 113.63 114.42 118.62 112.9 111.9 114.6
31/01/2022 00:21:18 102.48 102.17 106.18 101 99.1 103.1 114.77 114.74 118.62 112.9 111.9 114.6
31/01/2022 00:21:19 101.48 102.69 106.18 101 99.1 103.1 114.62 114.98 118.62 112.9 111.9 114.6
31/01/2022 00:21:20 100.07 101.46 106.18 101 99.1 103.1 112.95 114.79 118.62 112.9 111.9 114.6
31/01/2022 00:21:21 101.05 101.28 106.18 101.1 99.1 103.1 113.87 114.51 118.62 112.9 111.9 114.6
31/01/2022 00:21:22 103.88 103.03 106.18 101.1 99.1 103.1 112.47 114.1 118.62 112.9 111.9 114.6
31/01/2022 00:21:23 104.52 104.15 106.18 101.1 99.1 103.1 114.52 114.61 118.62 112.9 111.9 114.6
31/01/2022 00:21:24 102.31 103.81 106.18 101.1 99.1 103.1 112.8 113.91 118.62 112.9 111.9 114.6
31/01/2022 00:21:25 102.96 103.6 106.18 101.1 99.1 103.1 116.29 116.12 118.62 113 111.9 114.6
31/01/2022 00:21:26 105.13 105.69 106.18 101.2 99.1 103.1 110.84 116.13 118.62 113 111.9 114.6
31/01/2022 00:21:27 102.16 104.03 106.18 101.2 99.1 103.1 104.26 113.28 118.62 113 111.9 114.6
31/01/2022 00:21:28 101.89 103.45 105.98 101.2 99.2 103.1 104.01 109.85 118.62 113 111.9 114.6
31/01/2022 00:21:29 103.11 103.18 105.69 101.2 99.2 103.1 111.35 111.08 118.62 113 111.9 114.6
31/01/2022 00:21:30 103.24 103.3 105.69 101.2 99.2 103.1 112.93 112.81 116.86 113 111.9 114.6
31/01/2022 00:21:31 103.01 103.33 105.69 101.2 99.2 103.1 118.54 118.01 118.01 113 111.9 114.6
31/01/2022 00:21:32 102.77 103.63 105.69 101.2 99.2 103.1 109.24 117.47 118.01 113 111.9 114.6
31/01/2022 00:21:33 103.22 103.42 105.69 101.3 99.2 103.1 109.96 114.01 118.01 113 111.9 114.6
31/01/2022 00:21:34 102.92 103.51 105.69 101.3 99.2 103.1 112.61 112.85 118.01 113 111.9 114.6
31/01/2022 00:21:35 103.97 103.86 105.69 101.3 99.2 103.1 112.51 113.79 118.01 113 111.9 114.6
31/01/2022 00:21:36 101.97 103.57 105.69 101.3 99.2 103.1 114.09 113.84 118.01 113 111.9 114.6
31/01/2022 00:21:37 103.87 104.07 105.69 101.3 99.2 103.1 114.01 114.31 118.01 113 111.9 114.6
31/01/2022 00:21:38 100.94 103.22 105.69 101.3 99.2 103.1 113.33 114.14 118.01 113 111.9 114.6
31/01/2022 00:21:39 102.07 102.18 105.69 101.3 99.2 103.1 113.76 114.62 118.01 113 112 114.6
31/01/2022 00:21:40 100.41 102.02 105.69 101.3 99.2 103.1 113.58 114.28 118.01 113 112 114.6
31/01/2022 00:21:41 101.07 101.5 105.69 101.3 99.2 103.1 113.77 114.35 118.01 113 112 114.6
31/01/2022 00:21:42 102.19 102.1 105.69 101.4 99.3 103.1 114.18 114.56 118.01 113.1 112 114.6
31/01/2022 00:21:43 99.99 101.8 105.69 101.4 99.3 103.1 113.44 114.75 118.01 113.1 112 114.6
31/01/2022 00:21:44 103.09 102.68 105.69 101.4 99.3 103.1 114.71 114.47 118.01 113.1 112 114.6
31/01/2022 00:21:45 101.64 101.9 105.69 101.4 99.3 103.1 112.48 114.6 118.01 113.1 112 114.6
31/01/2022 00:21:46 105.28 104.25 105.69 101.4 99.3 103.1 113.52 114.06 118.01 113.1 112 114.6
31/01/2022 00:21:47 101.7 104.34 105.69 101.4 99.3 103.1 115 114.6 118.01 113.1 112 114.6
31/01/2022 00:21:48 100.61 102.76 105.69 101.4 99.3 103.1 114.2 115.11 118.01 113.1 112 114.6
31/01/2022 00:21:49 100.59 101.52 105.69 101.4 99.3 103.1 114.7 115.4 118.01 113.2 112 114.6
31/01/2022 00:21:50 100.94 101.06 105.69 101.4 99.3 103.1 114.93 114.86 118.01 113.2 112 114.6
31/01/2022 00:21:51 99.77 101.11 105.69 101.4 99.3 103.1 113.17 114.72 118.01 113.2 112 114.6
31/01/2022 00:21:52 99.8 100.21 105.69 101.4 99.3 103.1 114.01 114.43 118.01 113.2 112 114.6
31/01/2022 00:21:53 102.17 101.61 105.69 101.5 99.3 103.1 115.01 115.01 118.01 113.2 112 114.6
31/01/2022 00:21:54 102.69 102.97 105.69 101.5 99.3 103.1 114.85 115.07 118.01 113.3 112 114.6
31/01/2022 00:21:55 102.03 102.2 105.69 101.5 99.3 103.1 113.72 115.24 118.01 113.3 112 114.6
31/01/2022 00:21:56 104.35 103.84 104.34 101.5 99.3 103.1 115.05 115.29 118.01 113.3 112 114.6
31/01/2022 00:21:57 103.63 103.88 104.34 101.5 99.3 103.1 114.1 114.84 118.01 113.3 112 114.6
31/01/2022 00:21:58 102.71 103.46 104.34 101.5 99.4 103.1 114.81 114.95 118.01 113.3 112 114.6
31/01/2022 00:21:59 105.48 104.83 104.83 101.5 99.4 103.1 114.5 115.31 118.01 113.3 112 114.6
31/01/2022 00:22:00 100.7 104.82 104.83 101.5 99.4 103.1 115.06 115.46 118.01 113.3 112 114.6
31/01/2022 00:22:01 98.92 102.67 104.83 101.4 99.4 103.1 115.36 115.84 117.47 113.3 112 114.6
31/01/2022 00:22:02 99.46 100.68 104.83 101.4 99.4 103.1 113.77 115.25 115.84 113.3 112 114.6
31/01/2022 00:22:03 103.66 103.04 104.83 101.5 99.4 103.1 114.57 114.79 115.84 113.4 112 114.6
31/01/2022 00:22:04 100.39 103.23 104.83 101.5 99.4 103.1 115.22 115.49 115.84 113.4 112 114.6
31/01/2022 00:22:05 100.88 101.43 104.83 101.5 99.4 103.1 113.36 115.31 115.84 113.4 112 114.6
31/01/2022 00:22:06 102.44 102.26 104.83 101.5 99.4 103.1 115.17 114.86 115.84 113.4 112.1 114.6
31/01/2022 00:22:07 102.56 103.05 104.83 101.5 99.4 103.1 112.15 114.81 115.84 113.4 112.1 114.6
31/01/2022 00:22:08 105.01 104.24 104.83 101.5 99.4 103.1 114.56 114.7 115.84 113.4 112.1 114.6
31/01/2022 00:22:09 101.73 104.21 104.83 101.5 99.4 103.1 114.81 114.63 115.84 113.4 112.1 114.6
31/01/2022 00:22:10 103.15 103.35 104.83 101.5 99.4 103.1 114.18 114.78 115.84 113.5 112.1 114.6
31/01/2022 00:22:11 103.39 103.67 104.83 101.6 99.4 103.1 113.82 115.49 115.84 113.5 112.1 114.6
31/01/2022 00:22:12 100.18 103.05 104.83 101.6 99.4 103.1 118.32 117.47 117.47 113.5 112.1 114.6
31/01/2022 00:22:13 92.99 101.34 104.83 101.6 99.4 103 114.11 117.63 117.63 113.5 112.1 114.6
31/01/2022 00:22:14 90.14 97.81 104.83 101.5 99.4 103 91.17 115.15 117.63 113.5 112.1 114.6
31/01/2022 00:22:15 87.82 94.81 104.83 101.5 99.4 103 87.77 110.94 117.63 113.5 112.1 114.6
31/01/2022 00:22:16 93.72 93.95 104.83 101.5 99.4 103 96.29 106.72 117.63 113.5 112.1 114.6
31/01/2022 00:22:17 99.97 98.73 104.83 101.5 99.4 103 115.43 113.59 117.63 113.5 112.1 114.6
31/01/2022 00:22:18 100.53 100.01 104.83 101.5 99.5 103 113.93 114.25 117.63 113.5 112.1 114.6
31/01/2022 00:22:19 98.74 100.08 104.83 101.5 99.5 103 112.49 114.8 117.63 113.5 112.1 114.6
31/01/2022 00:22:20 96.84 99.17 104.83 101.5 99.5 103 115 114.68 117.63 113.6 112.1 114.6
31/01/2022 00:22:21 97.58 97.92 104.83 101.5 99.5 103 113.83 114.47 117.63 113.6 112.1 114.5
31/01/2022 00:22:22 100.35 99.57 104.83 101.5 99.5 103 114.02 114.82 117.63 113.6 112.1 114.5
31/01/2022 00:22:23 96.2 99.49 104.83 101.5 99.5 103 113.95 114.83 117.63 113.6 112.1 114.5
31/01/2022 00:22:24 97.13 97.72 104.83 101.5 99.5 103 113.84 114.47 117.63 113.6 112.2 114.5
31/01/2022 00:22:25 99.04 98.43 104.83 101.5 99.5 103 114 114.72 117.63 113.6 112.2 114.5
31/01/2022 00:22:26 97.6 98.4 104.83 101.5 99.5 103 113.55 114.7 117.63 113.6 112.2 114.5
31/01/2022 00:22:27 97.91 98.22 104.83 101.5 99.5 103 113.92 114.49 117.63 113.6 112.2 114.5
31/01/2022 00:22:28 98.28 98.87 104.83 101.5 99.5 103 114.3 114.85 117.63 113.6 112.2 114.5
31/01/2022 00:22:29 98.05 98.42 104.82 101.5 99.5 103 113.37 114.74 117.63 113.6 112.2 114.5
31/01/2022 00:22:30 97.26 98.19 104.24 101.5 99.5 103 114.79 114.43 117.63 113.6 112.2 114.5
31/01/2022 00:22:31 96.08 97.49 104.24 101.4 99.5 103 112.83 114.76 117.63 113.6 112.2 114.5
31/01/2022 00:22:32 97.28 97.23 104.24 101.4 99.5 103 113.57 114.78 117.63 113.6 112.2 114.5
31/01/2022 00:22:33 98.72 98.21 104.24 101.4 99.5 103 115.66 115.1 117.63 113.6 112.2 114.5
31/01/2022 00:22:34 97.81 98.25 104.24 101.4 99.5 103 112.61 115 117.63 113.6 112.2 114.5
31/01/2022 00:22:35 97.45 98.31 104.24 101.4 99.5 103 113.16 115.05 117.63 113.6 112.2 114.5
31/01/2022 00:22:36 90.94 97.46 104.24 101.4 99.5 103 106.53 113.07 117.63 113.6 112.2 114.5
31/01/2022 00:22:37 95 95.21 104.24 101.4 99.5 103 95.24 109.61 117.63 113.6 112.2 114.5
31/01/2022 00:22:38 99.35 98.4 104.21 101.4 99.5 103 108.29 108.75 117.63 113.6 112.2 114.5
31/01/2022 00:22:39 97.11 98.37 103.67 101.4 99.5 103 111.45 111.32 117.63 113.5 112.2 114.5
31/01/2022 00:22:40 101.43 100.61 103.67 101.4 99.5 103 113.52 113 117.63 113.5 112.2 114.5
31/01/2022 00:22:41 102.23 101.77 103.05 101.4 99.5 103 114.73 114.46 117.63 113.6 112.2 114.5
31/01/2022 00:22:42 98.13 101.56 101.77 101.4 99.5 103 108.33 114.32 117.63 113.5 112.2 114.5
31/01/2022 00:22:43 100.3 100.28 101.77 101.4 99.5 103 112.76 112.6 115.15 113.5 112.2 114.5
31/01/2022 00:22:44 100.37 100.65 101.77 101.4 99.5 103 113.7 113.46 115.1 113.5 112.2 114.5
31/01/2022 00:22:45 100.59 100.69 101.77 101.4 99.5 103 113.56 113.91 115.1 113.5 112.2 114.5
31/01/2022 00:22:46 101.61 101.52 101.77 101.4 99.5 103 113.14 113.66 115.1 113.5 112.2 114.5
31/01/2022 00:22:47 101.26 101.71 101.77 101.4 99.5 103 111.72 113.23 115.1 113.5 112.2 114.5
31/01/2022 00:22:48 101.44 101.6 101.77 101.4 99.5 103 113.3 113.33 115.1 113.5 112.2 114.5
31/01/2022 00:22:49 101.87 101.9 101.9 101.4 99.5 103 114.24 114.13 115.1 113.5 112.2 114.5
31/01/2022 00:22:50 103.52 103.33 103.33 101.4 99.6 103 112.41 113.95 115.1 113.5 112.2 114.5
31/01/2022 00:22:51 104.18 104.13 104.13 101.4 99.6 103 113.99 113.81 115.1 113.6 112.2 114.5
31/01/2022 00:22:52 100.36 104.15 104.15 101.4 99.6 103 116.59 115.93 115.93 113.6 112.2 114.5
31/01/2022 00:22:53 98.29 101.99 104.15 101.4 99.6 103 113.67 116.34 116.34 113.6 112.2 114.5
31/01/2022 00:22:54 99.6 100.22 104.15 101.4 99.6 103 104.65 114.09 116.34 113.6 112.2 114.5
31/01/2022 00:22:55 101.87 101.4 104.15 101.4 99.6 103 108.44 110.76 116.34 113.6 112.2 114.5
31/01/2022 00:22:56 100.3 101.39 104.15 101.4 99.6 103 106.46 109.9 116.34 113.5 112.2 114.5
31/01/2022 00:22:57 102.27 102.22 104.15 101.4 99.6 103 109.42 109.22 116.34 113.5 112.2 114.5
31/01/2022 00:22:58 99.96 101.71 104.15 101.4 99.6 103 108.01 108.71 116.34 113.5 112.2 114.5
31/01/2022 00:22:59 100.68 101.16 104.15 101.4 99.6 103 105.66 108.81 116.34 113.5 112.2 114.5
31/01/2022 00:23:00 105.01 104.55 104.55 101.5 99.6 103 109.95 109.65 116.34 113.5 112.2 114.5
31/01/2022 00:23:01 99.17 103.55 104.55 101.4 99.6 103 109.08 109.27 116.34 113.5 112.2 114.5
31/01/2022 00:23:02 102.65 102.44 104.55 101.4 99.6 103 109.57 109.99 116.34 113.5 112.2 114.5
31/01/2022 00:23:03 102.99 102.85 104.55 101.4 99.6 103 111.99 111.7 116.34 113.5 112.2 114.5
31/01/2022 00:23:04 103.75 103.62 104.55 101.5 99.6 103 112.01 111.9 116.34 113.5 112.2 114.5
31/01/2022 00:23:05 100.26 103.4 104.55 101.5 99.7 103 109.87 111.63 116.34 113.5 112.2 114.5
31/01/2022 00:23:06 102.39 102.25 104.55 101.5 99.7 103 109.56 111.04 116.34 113.5 112.2 114.5
31/01/2022 00:23:07 103.28 103.72 104.55 101.5 99.7 103 111.86 111.52 116.34 113.5 112.2 114.5
31/01/2022 00:23:08 102.05 104.46 104.55 101.5 99.7 103 111.63 112.17 116.34 113.5 112.2 114.5
31/01/2022 00:23:09 100.51 102.47 104.55 101.5 99.7 103 115.23 114.37 116.34 113.5 112.2 114.5
31/01/2022 00:23:10 100.47 101.56 104.55 101.5 99.7 103 117.26 116.38 116.38 113.5 112.2 114.5
31/01/2022 00:23:11 101.11 101.17 104.55 101.5 99.7 103 117.1 116.88 116.88 113.5 112.2 114.5
31/01/2022 00:23:12 101.49 101.74 104.55 101.5 99.7 103 115.55 117.09 117.09 113.5 112.2 114.5
31/01/2022 00:23:13 101.33 101.7 104.55 101.5 99.7 103 115.52 116.07 117.09 113.5 112.2 114.5
31/01/2022 00:23:14 100.91 101.36 104.55 101.5 99.7 103 116.18 116.09 117.09 113.5 112.2 114.5
31/01/2022 00:23:15 100.01 101.22 104.55 101.5 99.7 103 112.55 116.23 117.09 113.6 112.2 114.5
31/01/2022 00:23:16 101.77 101.31 104.55 101.5 99.7 103 109.87 114.19 117.09 113.5 112.2 114.5
31/01/2022 00:23:17 99.79 101.43 104.55 101.5 99.7 103 111.13 112.6 117.09 113.5 112.2 114.5
31/01/2022 00:23:18 101.15 101.1 104.55 101.5 99.7 103 113.54 113.2 117.09 113.5 112.2 114.5
31/01/2022 00:23:19 101.99 101.63 104.55 101.5 99.7 103 115.01 114.38 117.09 113.6 112.2 114.5
31/01/2022 00:23:20 101.3 101.64 104.55 101.5 99.7 103 115.74 115.47 117.09 113.6 112.2 114.5
31/01/2022 00:23:21 101.19 101.96 104.55 101.5 99.7 103 116.24 116.06 117.09 113.6 112.3 114.4
31/01/2022 00:23:22 100.19 101.54 104.55 101.5 99.7 103 114.59 116.87 117.09 113.6 112.3 114.4
31/01/2022 00:23:23 102.78 101.89 104.55 101.5 99.7 103 110.95 114.56 117.09 113.6 112.3 114.4
31/01/2022 00:23:24 100.67 101.86 104.55 101.5 99.7 103 112.74 113.12 117.09 113.6 112.3 114.4
31/01/2022 00:23:25 99.48 101.21 104.55 101.5 99.8 103 112.65 113.27 117.09 113.6 112.2 114.4
31/01/2022 00:23:26 101.3 101.05 104.55 101.5 99.8 103 113.57 113.57 117.09 113.6 112.2 114.4
31/01/2022 00:23:27 101.26 101.32 104.55 101.5 99.8 103 113.25 113.72 117.09 113.6 112.2 114.4
31/01/2022 00:23:28 99.46 101.2 104.55 101.5 99.8 103 113.1 114.04 117.09 113.6 112.3 114.4
31/01/2022 00:23:29 102.69 102.11 104.55 101.5 99.8 102.9 115.82 115.51 117.09 113.6 112.3 114.4
31/01/2022 00:23:30 100.85 101.8 104.46 101.5 99.8 102.9 114.04 115.12 117.09 113.6 112.3 114.4
31/01/2022 00:23:31 99.76 101.36 104.46 101.5 99.8 102.9 113.95 115.06 117.09 113.6 112.3 114.4
31/01/2022 00:23:32 103.01 102.48 104.46 101.5 99.8 102.9 113.86 114.86 117.09 113.6 112.3 114.4
31/01/2022 00:23:33 102.67 102.73 104.46 101.5 99.8 102.9 114.97 114.91 117.09 113.6 112.3 114.4
31/01/2022 00:23:34 100.66 102.6 104.46 101.5 99.8 102.9 114.57 115.06 117.09 113.6 112.3 114.4
31/01/2022 00:23:35 102.29 102.16 104.46 101.5 99.8 102.9 113.83 114.8 117.09 113.6 112.3 114.4
31/01/2022 00:23:36 100.94 102.02 104.46 101.5 99.8 102.9 113.91 114.49 117.09 113.6 112.3 114.4
31/01/2022 00:23:37 99.97 101.37 104.46 101.5 99.8 102.9 114.21 114.55 117.09 113.6 112.3 114.4
31/01/2022 00:23:38 101.54 101.47 102.73 101.5 99.8 102.9 114.53 114.8 117.09 113.6 112.3 114.4
31/01/2022 00:23:39 100.21 101 102.73 101.5 99.8 102.9 112.89 114.37 117.09 113.6 112.3 114.4
31/01/2022 00:23:40 101.56 101.41 102.73 101.5 99.8 102.9 114.39 114.57 117.09 113.6 112.3 114.4
31/01/2022 00:23:41 101.3 101.71 102.73 101.5 99.8 102.9 114.15 114.41 117.09 113.6 112.3 114.4
31/01/2022 00:23:42 100.16 101.26 102.73 101.5 99.8 102.9 113.83 114.32 116.87 113.6 112.3 114.4
31/01/2022 00:23:43 101.05 100.99 102.73 101.5 99.8 102.9 109.53 114.11 116.87 113.6 112.3 114.4
31/01/2022 00:23:44 102.93 102.27 102.73 101.5 99.9 102.9 114.14 113.79 116.87 113.6 112.3 114.4
31/01/2022 00:23:45 101.14 102.35 102.73 101.5 99.9 102.9 113.91 114.07 116.87 113.6 112.3 114.4
31/01/2022 00:23:46 100.8 101.64 102.73 101.5 99.9 102.9 114.97 114.64 116.87 113.6 112.3 114.4
31/01/2022 00:23:47 98.67 100.97 102.73 101.5 99.9 102.9 112.55 114.64 116.87 113.6 112.3 114.4
31/01/2022 00:23:48 99.07 99.65 102.73 101.5 99.9 102.9 113.47 114.32 116.87 113.6 112.3 114.4
31/01/2022 00:23:49 100.47 100.36 102.73 101.5 99.9 102.9 114.67 114.31 116.87 113.6 112.3 114.4
31/01/2022 00:23:50 98.42 100.05 102.73 101.5 99.9 102.9 114.56 114.64 116.87 113.7 112.3 114.4
31/01/2022 00:23:51 102.68 102.15 102.73 101.5 99.9 102.9 113.45 114.49 116.87 113.7 112.3 114.4
31/01/2022 00:23:52 101.07 102.04 102.73 101.5 99.9 102.9 113.93 114.19 115.51 113.7 112.3 114.4
31/01/2022 00:23:53 98.63 100.95 102.73 101.5 99.9 102.9 113.79 114.41 115.51 113.7 112.4 114.4
31/01/2022 00:23:54 102.05 102.17 102.73 101.5 99.9 102.9 110.71 114.13 115.51 113.6 112.4 114.4
31/01/2022 00:23:55 101.9 102.04 102.73 101.5 99.9 102.9 109.05 111.85 115.51 113.6 112.4 114.4
31/01/2022 00:23:56 100.15 101.29 102.73 101.5 99.9 102.9 107.46 110.19 115.51 113.6 112.3 114.4
31/01/2022 00:23:57 99.99 100.76 102.73 101.5 99.9 102.9 111.63 111.68 115.51 113.6 112.3 114.4
31/01/2022 00:23:58 100.94 100.93 102.73 101.5 99.9 102.9 106.47 110.9 115.51 113.6 112.3 114.4
31/01/2022 00:23:59 99.71 100.99 102.73 101.5 99.9 102.9 113.65 112.48 115.12 113.6 112.4 114.4
31/01/2022 00:24:00 100.75 100.93 102.73 101.5 99.9 102.9 111.98 112.73 115.06 113.6 112.3 114.4
31/01/2022 00:24:01 100.89 101.29 102.73 101.5 99.9 102.9 112.87 113.17 115.06 113.6 112.4 114.4
31/01/2022 00:24:02 98.51 100.9 102.73 101.5 99.9 102.9 113.97 113.71 115.06 113.6 112.4 114.4
31/01/2022 00:24:03 98.96 99.54 102.6 101.5 99.9 102.9 113.65 114.08 115.06 113.6 112.4 114.4
31/01/2022 00:24:04 99.79 99.89 102.35 101.5 99.9 102.9 114 114.81 114.81 113.6 112.4 114.4
31/01/2022 00:24:05 99.15 99.7 102.35 101.5 99.9 102.9 113.09 113.78 114.81 113.6 112.4 114.4
31/01/2022 00:24:06 98.68 99.34 102.35 101.5 99.9 102.9 113.32 113.8 114.81 113.6 112.4 114.4
31/01/2022 00:24:07 98.01 98.86 102.35 101.5 99.9 102.9 110.65 113.4 114.81 113.6 112.4 114.4
31/01/2022 00:24:08 99.85 99.46 102.35 101.5 99.9 102.9 111.74 112.79 114.81 113.6 112.3 114.4
31/01/2022 00:24:09 99.27 99.69 102.35 101.5 99.9 102.9 113.54 113.44 114.81 113.6 112.4 114.4
31/01/2022 00:24:10 98.76 99.14 102.35 101.5 99.9 102.9 113.65 113.71 114.81 113.7 112.4 114.3
31/01/2022 00:24:11 101.26 100.65 102.35 101.5 99.9 102.9 113.84 113.83 114.81 113.7 112.4 114.3
31/01/2022 00:24:12 98.88 100.66 102.35 101.5 99.9 102.9 113.76 114.11 114.81 113.7 112.4 114.3
31/01/2022 00:24:13 100.98 100.69 102.35 101.5 99.9 102.9 117.06 116.2 116.2 113.7 112.4 114.3
31/01/2022 00:24:14 101.27 101.12 102.35 101.5 99.9 102.9 115.13 116.97 116.97 113.7 112.4 114.3
31/01/2022 00:24:15 101.93 101.72 102.17 101.4 99.9 102.9 106.48 114.97 116.97 113.7 112.4 114.3
31/01/2022 00:24:16 100.75 101.74 102.17 101.4 100 102.9 112.08 112.2 116.97 113.7 112.4 114.3
31/01/2022 00:24:17 99.74 101.17 102.17 101.4 100 102.9 112.24 112.55 116.97 113.7 112.4 114.3
31/01/2022 00:24:18 101.28 101.05 102.17 101.4 100 102.9 113.83 113.55 116.97 113.7 112.4 114.3
31/01/2022 00:24:19 101.12 101.23 102.17 101.4 100 102.9 113.18 113.68 116.97 113.7 112.4 114.3
31/01/2022 00:24:20 98.96 101.06 102.17 101.4 100 102.9 112.83 114 116.97 113.7 112.4 114.3
31/01/2022 00:24:21 102.12 101.54 102.17 101.4 100 102.9 115.3 115 116.97 113.7 112.4 114.3
31/01/2022 00:24:22 100.98 101.58 102.17 101.4 100 102.9 113.25 114.76 116.97 113.7 112.4 114.3
31/01/2022 00:24:23 99.55 101.26 102.17 101.5 100 102.9 114.38 114.72 116.97 113.7 112.4 114.3
31/01/2022 00:24:24 101.78 101.29 102.04 101.5 100 102.9 114.33 115.04 116.97 113.7 112.4 114.3
31/01/2022 00:24:25 102.04 101.99 101.99 101.5 100 102.9 115.77 115.68 116.97 113.8 112.4 114.3
31/01/2022 00:24:26 99.58 101.59 101.99 101.4 100 102.9 113.84 115.68 116.97 113.8 112.4 114.3
31/01/2022 00:24:27 101.43 101.17 101.99 101.4 100 102.9 114.44 114.94 116.97 113.8 112.4 114.3
31/01/2022 00:24:28 100.94 101.18 101.99 101.4 100 102.9 113.99 114.66 116.97 113.8 112.4 114.3
31/01/2022 00:24:29 100.49 101.07 101.99 101.4 100 102.9 114.16 114.61 116.97 113.8 112.4 114.3
31/01/2022 00:24:30 101.51 101.51 101.99 101.5 100 102.9 113.93 114.58 116.97 113.8 112.4 114.3
31/01/2022 00:24:31 100.23 101.13 101.99 101.5 100 102.9 113.52 114.22 116.97 113.8 112.4 114.3
31/01/2022 00:24:32 100.1 100.54 101.99 101.5 100 102.9 114.41 114.65 116.97 113.8 112.4 114.3
31/01/2022 00:24:33 101.43 101.43 101.99 101.5 100 102.9 114.02 114.41 116.97 113.8 112.4 114.3
31/01/2022 00:24:34 100.6 100.83 101.99 101.5 100 102.9 114 114.44 116.97 113.8 112.4 114.3
31/01/2022 00:24:35 101.15 101.53 101.99 101.5 100 102.9 109.74 114.33 116.97 113.8 112.4 114.3
31/01/2022 00:24:36 102.97 102.43 102.43 101.5 100 102.9 113.68 113.37 116.97 113.8 112.4 114.3
31/01/2022 00:24:37 101.62 102.38 102.43 101.5 100 102.9 113.74 113.99 116.97 113.8 112.5 114.3
31/01/2022 00:24:38 101.05 101.95 102.43 101.5 100 102.9 114.82 114.44 116.97 113.8 112.5 114.3
31/01/2022 00:24:39 98.59 101.19 102.43 101.5 100 102.9 112.91 114.59 116.97 113.8 112.4 114.3
31/01/2022 00:24:40 100.25 100.59 102.43 101.5 100 102.9 113.62 114.28 116.97 113.8 112.5 114.3
31/01/2022 00:24:41 99.09 99.82 102.43 101.5 100 102.9 114.58 114.29 116.97 113.8 112.5 114.3
31/01/2022 00:24:42 99.05 99.51 102.43 101.5 100.1 102.9 114.3 114.5 116.97 113.8 112.5 114.3
31/01/2022 00:24:43 99.7 100.02 102.43 101.5 100 102.9 112.73 114.46 116.97 113.8 112.5 114.3
31/01/2022 00:24:44 101.07 100.71 102.43 101.5 100.1 102.9 114.32 114.21 115.68 113.8 112.5 114.3
31/01/2022 00:24:45 98.29 100.3 102.43 101.5 100.1 102.9 114.19 114.55 115.68 113.8 112.5 114.3
31/01/2022 00:24:46 101.25 101.16 102.43 101.5 100.1 102.9 113.51 114.27 115.68 113.8 112.5 114.3
31/01/2022 00:24:47 99.91 100.62 102.43 101.5 100.1 102.9 113.81 114.1 115.68 113.8 112.5 114.3
31/01/2022 00:24:48 98.4 99.98 102.43 101.5 100.1 102.9 113.52 114.19 115.68 113.8 112.5 114.3
31/01/2022 00:24:49 97.65 99.05 102.43 101.5 100.1 102.9 113.6 114.13 115.68 113.8 112.5 114.3
31/01/2022 00:24:50 98.44 98.47 102.43 101.5 100.1 102.9 114.55 114.41 115.68 113.8 112.5 114.3
31/01/2022 00:24:51 97.65 98.45 102.43 101.5 100.1 102.9 113.25 114.28 115.68 113.7 112.5 114.3
31/01/2022 00:24:52 97.9 98.3 102.43 101.5 100.1 102.9 111.78 113.91 115.68 113.7 112.5 114.3
31/01/2022 00:24:53 99.84 99.52 102.43 101.5 100.1 102.9 114.43 113.96 115.68 113.7 112.5 114.3
31/01/2022 00:24:54 100.57 100.2 102.43 101.5 100.1 102.9 113.89 114.36 115.68 113.7 112.5 114.3
31/01/2022 00:24:55 102.26 101.78 102.43 101.5 100.1 102.9 113.16 113.79 115.68 113.7 112.5 114.3
31/01/2022 00:24:56 99.71 101.72 102.43 101.5 100.1 102.9 113.09 113.95 114.94 113.7 112.5 114.3
31/01/2022 00:24:57 102.12 102.04 102.43 101.5 100.1 102.9 113.17 113.74 114.66 113.7 112.5 114.3
31/01/2022 00:24:58 99.78 102.16 102.43 101.5 100.1 102.9 106.76 113.12 114.65 113.7 112.5 114.3
31/01/2022 00:24:59 98.51 100.84 102.43 101.5 100.1 102.9 115.51 114.69 114.69 113.7 112.5 114.3
31/01/2022 00:25:00 88.43 99.21 102.43 101.5 100.1 102.9 107.03 113.83 114.69 113.7 112.5 114.3
31/01/2022 00:25:01 91.6 95.48 102.43 101.4 100.1 102.9 104.35 110.83 114.69 113.7 112.5 114.3
31/01/2022 00:25:02 81.87 93.27 102.43 101.4 100.1 102.9 100.18 107.91 114.69 113.7 112.5 114.3
31/01/2022 00:25:03 90.33 90.37 102.43 101.4 100.1 102.9 97.87 104.73 114.69 113.7 112.5 114.3
31/01/2022 00:25:04 94.04 93.14 102.43 101.4 100.1 102.9 96.63 101.7 114.69 113.7 112.5 114.3
31/01/2022 00:25:05 91.45 93.49 102.43 101.4 100.1 102.9 93.11 99.22 114.69 113.7 112.5 114.3
31/01/2022 00:25:06 90.67 91.89 102.38 101.4 100.1 102.9 95.84 96.54 114.69 113.7 112.5 114.3
31/01/2022 00:25:07 91.04 91.45 102.16 101.4 100.1 102.9 96.27 96.68 114.69 113.7 112.5 114.3
31/01/2022 00:25:08 87.91 91.25 102.16 101.4 100.1 102.9 91.99 96.46 114.69 113.6 112.5 114.3
31/01/2022 00:25:09 92.42 91.81 102.16 101.3 100.1 102.9 95.02 94.94 114.69 113.6 112.5 114.3
31/01/2022 00:25:10 91.78 92.31 102.16 101.3 100.1 102.9 99.81 99.79 114.69 113.6 112.4 114.3
31/01/2022 00:25:11 94.53 94.46 102.16 101.3 100.1 102.9 114.58 113.36 114.69 113.6 112.4 114.3
31/01/2022 00:25:12 92.46 93.16 102.16 101.3 100.1 102.9 102.6 111.46 114.69 113.6 112.4 114.3
31/01/2022 00:25:13 92.54 92.66 102.16 101.3 100.1 102.9 96.66 107.92 114.69 113.6 112.4 114.3
31/01/2022 00:25:14 92.61 92.88 102.16 101.3 100.1 102.9 97.96 104.14 114.69 113.6 112.4 114.3
31/01/2022 00:25:15 93.68 93.6 102.16 101.3 100.1 102.9 98.04 101.66 114.69 113.5 112.4 114.3
31/01/2022 00:25:16 92.13 93.65 102.16 101.2 100.1 102.9 93.57 99.6 114.69 113.5 112.4 114.3
31/01/2022 00:25:17 93.18 93.21 102.16 101.2 100.1 102.9 98.02 97.67 114.69 113.5 112.4 114.3
31/01/2022 00:25:18 92.43 93.01 102.16 101.2 100.1 102.9 95.09 97.96 114.69 113.5 112.4 114.3
31/01/2022 00:25:19 92.67 92.96 102.16 101.2 100.1 102.9 95.98 96.23 114.69 113.5 112.4 114.3
31/01/2022 00:25:20 91.91 93.09 102.16 101.1 100.1 102.9 95.1 96.21 114.69 113.5 112.4 114.3
31/01/2022 00:25:21 95.59 94.53 102.16 101.1 100.1 102.9 113.72 111.85 114.69 113.5 112.4 114.3
31/01/2022 00:25:22 95.64 95.59 102.16 101.1 100.1 102.9 108.29 111.25 114.69 113.5 112.4 114.3
31/01/2022 00:25:23 97.86 97.38 102.16 101.1 100.1 102.9 110.27 110.68 114.69 113.4 112.4 114.3
31/01/2022 00:25:24 93.25 97.09 102.16 101.1 100.1 102.9 104.5 110.33 114.69 113.4 112.4 114.3
31/01/2022 00:25:25 94.83 95.23 102.16 101 100.1 102.9 102.78 107.96 114.69 113.4 112.4 114.3
31/01/2022 00:25:26 95.3 96.47 102.16 101 100.1 102.9 108.73 109.02 114.69 113.4 112.4 114.3
31/01/2022 00:25:27 95.09 95.09 102.16 101 100.1 102.8 104.33 107.34 114.69 113.4 112.4 114.3
31/01/2022 00:25:28 95.87 95.92 100.84 101 100.1 102.8 108.97 109.01 114.69 113.4 112.4 114.3
31/01/2022 00:25:29 94.5 95.64 99.21 101 100.1 102.8 103.31 108.85 113.83 113.3 112.4 114.3
31/01/2022 00:25:30 96.09 95.9 97.38 101 100.1 102.8 111 110.83 113.36 113.3 112.4 114.3
31/01/2022 00:25:31 93.98 95.94 97.38 101 100.1 102.8 108.56 111.63 113.36 113.3 112.4 114.3
31/01/2022 00:25:32 95.43 95.33 97.38 101 100.1 102.8 100.8 109.12 113.36 113.3 112.4 114.3
31/01/2022 00:25:33 97.88 97.35 97.38 101 100.1 102.8 110.69 110.11 113.36 113.3 112.4 114.3
31/01/2022 00:25:34 98.04 98.35 98.35 101 100.1 102.8 109 110.24 113.36 113.3 112.4 114.3
31/01/2022 00:25:35 95.83 97.43 98.35 100.9 100.1 102.8 111.23 110.78 113.36 113.2 112.4 114.3
31/01/2022 00:25:36 96.75 96.93 98.35 100.9 100.1 102.8 115.39 114.73 114.73 113.2 112.4 114.3
31/01/2022 00:25:37 96.6 96.92 98.35 100.9 100.1 102.8 113.21 114.67 114.73 113.2 112.4 114.3
31/01/2022 00:25:38 97.41 97.32 98.35 100.9 100.1 102.8 115.22 115.25 115.25 113.2 112.4 114.3
31/01/2022 00:25:39 103.91 103.1 103.1 100.9 100.1 102.8 114.58 115.19 115.25 113.2 112.4 114.3
31/01/2022 00:25:40 99.35 103.17 103.17 100.9 100.1 102.8 111.17 115.25 115.25 113.2 112.4 114.3
31/01/2022 00:25:41 101.14 101.48 103.17 100.9 100.1 102.8 114.53 114.97 115.25 113.2 112.4 114.3
31/01/2022 00:25:42 98.98 101.05 103.17 100.9 100.1 102.8 108.92 113.36 115.25 113.2 112.4 114.3
31/01/2022 00:25:43 97.37 100.08 103.17 100.9 100.1 102.8 112.33 112.43 115.25 113.2 112.4 114.3
31/01/2022 00:25:44 98.15 99.04 103.17 100.9 100.1 102.8 108.94 112.07 115.25 113.2 112.4 114.3
31/01/2022 00:25:45 95.69 98.17 103.17 100.9 100.1 102.8 110.96 111.26 115.25 113.2 112.4 114.3
31/01/2022 00:25:46 95.85 96.88 103.17 100.9 100.1 102.8 115.1 114.51 115.25 113.2 112.4 114.3
31/01/2022 00:25:47 95.63 96.48 103.17 100.8 100.1 102.8 113.26 114.45 115.25 113.2 112.4 114.3
31/01/2022 00:25:48 97.15 96.95 103.17 100.8 100.1 102.8 114.93 115.14 115.25 113.2 112.4 114.3
31/01/2022 00:25:49 96.47 96.82 103.17 100.8 100.1 102.8 114 114.74 115.25 113.2 112.4 114.3
31/01/2022 00:25:50 95.81 96.71 103.17 100.8 100.1 102.8 111.07 114.79 115.25 113.2 112.4 114.3
31/01/2022 00:25:51 96.14 97.2 103.17 100.8 100.1 102.8 114.26 114.66 115.25 113.2 112.4 114.3
31/01/2022 00:25:52 92.62 95.62 103.17 100.8 100.1 102.8 108.75 113.15 115.25 113.2 112.4 114.3
31/01/2022 00:25:53 96.09 95.82 103.17 100.7 100.1 102.8 113.52 113.43 115.25 113.2 112.4 114.3
31/01/2022 00:25:54 94.55 95.81 103.17 100.7 100.1 102.8 107.7 113.03 115.25 113.2 112.4 114.3
31/01/2022 00:25:55 94.93 95.32 103.17 100.7 100.1 102.8 111.69 111.34 115.25 113.2 112.4 114.3
31/01/2022 00:25:56 94.6 94.9 103.17 100.7 100.1 102.8 111.17 111.72 115.25 113.1 112.4 114.3
31/01/2022 00:25:57 95.4 95.25 103.17 100.6 100.1 102.8 107.84 111.1 115.25 113.1 112.4 114.3
31/01/2022 00:25:58 94.96 95.38 103.17 100.6 100.1 102.8 112.24 111.57 115.25 113.1 112.4 114.3
31/01/2022 00:25:59 95.48 95.78 103.17 100.6 100.1 102.8 107.45 111.37 115.25 113 112.4 114.2
31/01/2022 00:26:00 96.49 96.01 103.17 100.6 100.1 102.8 111.37 110.75 115.25 113 112.4 114.2
31/01/2022 00:26:01 97.66 97.38 103.17 100.5 100.1 102.8 111.82 111.89 115.25 113 112.4 114.2
31/01/2022 00:26:02 97.26 97.23 103.17 100.5 100.1 102.8 102.75 110.99 115.25 113 112.4 114.2
31/01/2022 00:26:03 96.44 97.18 103.17 100.5 100.1 102.8 111.97 111.19 115.25 113 112.4 114.2
31/01/2022 00:26:04 97.73 98.09 103.17 100.5 100.1 102.8 109.11 110.89 115.25 113 112.4 114.2
31/01/2022 00:26:05 95.87 97.6 103.17 100.5 100.1 102.8 110.65 110.88 115.25 113 112.4 114.2
31/01/2022 00:26:06 96.23 96.52 103.17 100.4 100.1 102.8 115.03 114.38 115.25 113 112.4 114.2
31/01/2022 00:26:07 98.77 98.32 103.17 100.4 100.1 102.8 113.14 114.31 115.25 113 112.4 114.2
31/01/2022 00:26:08 95.81 98.11 103.17 100.4 100.1 102.8 114.66 115.09 115.25 113 112.4 114.2
31/01/2022 00:26:09 96.47 96.91 103.17 100.4 100.1 102.8 113.21 114.3 115.25 113 112.4 114.2
31/01/2022 00:26:10 96.67 96.94 101.48 100.4 100.1 102.8 110.6 114.32 115.14 113 112.4 114.2
31/01/2022 00:26:11 96.89 97.24 101.05 100.3 100 102.8 112.2 113.66 115.14 113 112.4 114.2
31/01/2022 00:26:12 99.94 99.21 100.08 100.3 100.1 102.8 104.35 111.65 115.14 113 112.4 114.2
31/01/2022 00:26:13 99.38 99.33 99.33 100.3 100.1 102.8 110.26 110.33 115.14 113 112.4 114.2
31/01/2022 00:26:14 97.68 99.23 99.33 100.3 100.1 102.8 108.94 110.24 115.14 113 112.4 114.2
31/01/2022 00:26:15 95.45 98.13 99.33 100.3 100 102.8 110.85 110.58 115.14 113 112.4 114.2
31/01/2022 00:26:16 97.22 97.21 99.33 100.3 100 102.8 114.83 114.19 115.14 113 112.4 114.2
31/01/2022 00:26:17 96.03 97.17 99.33 100.3 100 102.8 112.65 114.13 115.14 113 112.4 114.2
31/01/2022 00:26:18 97.22 97.09 99.33 100.2 100 102.8 114.68 114.68 115.09 113 112.4 114.2
31/01/2022 00:26:19 96.31 96.95 99.33 100.2 100 102.8 113.58 114.39 115.09 113 112.4 114.2
31/01/2022 00:26:20 96.07 96.71 99.33 100.2 100 102.8 110.66 114.44 115.09 113 112.4 114.2
31/01/2022 00:26:21 97.41 97.55 99.33 100.2 100 102.8 113.77 114.32 115.09 113 112.4 114.2
31/01/2022 00:26:22 98.46 98.16 99.33 100.2 100 102.8 108.29 112.61 115.09 113 112.4 114.2
31/01/2022 00:26:23 100.76 99.94 99.94 100.2 100 102.8 112.53 112.19 115.09 113 112.4 114.2
31/01/2022 00:26:24 97.26 99.93 99.94 100.1 100 102.8 109.36 111.99 115.09 112.9 112.4 114.2
31/01/2022 00:26:25 97.24 98.37 99.94 100.1 100 102.8 111.39 111.47 115.09 112.9 112.4 114.2
31/01/2022 00:26:26 98.76 98.82 99.94 100.1 100 102.7 115.29 114.68 115.09 112.9 112.4 114.2
31/01/2022 00:26:27 97.25 98.82 99.94 100.1 100 102.7 113.16 114.62 115.09 113 112.4 114.2
31/01/2022 00:26:28 101.74 101.39 101.39 100.1 100 102.7 114.76 115.07 115.09 113 112.4 114.2
31/01/2022 00:26:29 104.29 103.67 103.67 100.1 100.1 102.7 114.42 114.92 115.09 113 112.4 114.2
31/01/2022 00:26:30 97.27 103.07 103.67 100.1 100.1 102.7 111.1 114.91 115.09 113 112.4 114.2
31/01/2022 00:26:31 98.61 100.39 103.67 100 100.1 102.7 114.16 114.69 115.09 112.9 112.4 114.2
31/01/2022 00:26:32 94.55 99.13 103.67 100 100.1 102.7 103.61 113.1 115.09 112.9 112.4 114.2
31/01/2022 00:26:33 98.2 98.02 103.67 100 100.1 102.7 112.23 111.87 115.09 112.9 112.4 114.2
31/01/2022 00:26:34 97.59 98.26 103.67 100 100 102.7 109.25 111.56 115.09 112.9 112.4 114.2
31/01/2022 00:26:35 96.74 97.7 103.67 99.9 100 102.7 110.98 111.17 115.09 112.9 112.4 114.2
31/01/2022 00:26:36 103.02 102.42 103.67 99.9 100.1 102.7 115.61 114.96 115.09 112.9 112.4 114.2
31/01/2022 00:26:37 96.91 102.25 103.67 99.9 100.1 102.7 113.7 114.89 115.09 112.9 112.5 114.2
31/01/2022 00:26:38 101.2 100.88 103.67 99.9 100.1 102.7 115.34 115.71 115.71 113 112.5 114.2
31/01/2022 00:26:39 96.09 100.65 103.67 99.9 100.1 102.7 114.37 115.09 115.71 113 112.5 114.2
31/01/2022 00:26:40 97.39 98.46 103.67 99.9 100.1 102.7 110.95 115.14 115.71 112.9 112.5 114.2
31/01/2022 00:26:41 98.25 98.62 103.67 99.9 100.1 102.7 114.12 114.65 115.71 112.9 112.5 114.2
31/01/2022 00:26:42 95.94 97.8 103.67 99.9 100.1 102.7 108.84 113.08 115.71 112.9 112.5 114.2
31/01/2022 00:26:43 98.72 98.38 103.67 99.9 100.1 102.7 112.07 112.17 115.71 112.9 112.5 114.2
31/01/2022 00:26:44 98.14 98.85 103.67 99.8 100.1 102.7 108.82 111.88 115.71 112.9 112.5 114.2
31/01/2022 00:26:45 96.72 98.02 103.67 99.8 100.1 102.7 110.62 111.11 115.71 112.9 112.5 114.2
31/01/2022 00:26:46 98.33 97.97 103.67 99.8 100.1 102.7 114.42 113.87 115.71 112.9 112.5 114.2
31/01/2022 00:26:47 97.2 98.01 103.67 99.8 100.1 102.7 112.68 113.83 115.71 112.9 112.5 114.2
31/01/2022 00:26:48 97.55 97.6 103.67 99.8 100.1 102.7 114.77 114.63 115.71 112.9 112.5 114.2
31/01/2022 00:26:49 96.22 97.46 103.67 99.8 100.1 102.7 113.91 114.56 115.71 112.9 112.5 114.2
31/01/2022 00:26:50 96.51 97.03 103.67 99.7 100.1 102.7 111.4 114.76 115.71 112.9 112.5 114.2
31/01/2022 00:26:51 93.97 96.8 103.67 99.7 100 102.7 107.22 112.96 115.71 112.9 112.5 114.2
31/01/2022 00:26:52 94.67 95.16 103.67 99.7 100 102.7 107.86 110.06 115.71 112.9 112.5 114.2
31/01/2022 00:26:53 97.24 96.64 103.67 99.7 100 102.7 113.48 112.93 115.71 112.9 112.5 114.2
31/01/2022 00:26:54 94.56 96.57 103.67 99.7 100 102.7 107.56 112.61 115.71 112.8 112.5 114.2
31/01/2022 00:26:55 95.93 95.8 103.67 99.7 100 102.7 111.46 111.09 115.71 112.8 112.5 114.2
31/01/2022 00:26:56 94.8 95.95 103.67 99.6 100 102.7 110.94 111.4 115.71 112.8 112.5 114.2
31/01/2022 00:26:57 95.51 95.4 103.67 99.6 100 102.7 107.8 110.86 115.71 112.8 112.5 114.2
31/01/2022 00:26:58 95.79 95.87 103.67 99.6 100 102.7 112.36 111.6 115.71 112.8 112.5 114.2
31/01/2022 00:26:59 95.18 96.16 103.07 99.5 100 102.7 107.51 111.41 115.71 112.8 112.5 114.2
31/01/2022 00:27:00 96.38 96.08 102.42 99.5 100 102.7 111.4 110.77 115.71 112.8 112.5 114.2
31/01/2022 00:27:01 96.48 96.73 102.42 99.5 100 102.7 112.03 111.9 115.71 112.7 112.5 114.2
31/01/2022 00:27:02 94.51 96.32 102.42 99.5 100 102.7 103.54 111.23 115.71 112.7 112.5 114.2
31/01/2022 00:27:03 101.09 99.9 102.42 99.5 100 102.7 112.57 111.71 115.71 112.7 112.5 114.2
31/01/2022 00:27:04 102.91 101.9 102.42 99.5 100 102.7 109.88 111.46 115.71 112.7 112.5 114.2
31/01/2022 00:27:05 99.54 102.53 102.53 99.5 100 102.7 110.73 111.44 115.71 112.7 112.5 114.2
31/01/2022 00:27:06 96.92 100.18 102.53 99.5 100 102.7 115.21 114.58 115.71 112.7 112.5 114.2
31/01/2022 00:27:07 98.88 99.06 102.53 99.4 100 102.7 113 114.51 115.71 112.7 112.5 114.2
31/01/2022 00:27:08 96.13 98.73 102.53 99.4 100 102.7 114.75 115.03 115.14 112.7 112.5 114.2
31/01/2022 00:27:09 95.09 97.32 102.53 99.4 100 102.7 113.54 114.48 115.14 112.7 112.5 114.2
31/01/2022 00:27:10 97.33 97.09 102.53 99.4 100 102.7 113.82 114.68 115.03 112.7 112.5 114.2
31/01/2022 00:27:11 95.89 97.09 102.53 99.3 100 102.7 107.59 114.13 115.03 112.7 112.5 114.2
31/01/2022 00:27:12 98.54 97.88 102.53 99.3 100 102.7 109.02 110.97 115.03 112.6 112.5 114.2
31/01/2022 00:27:13 100.05 99.37 102.53 99.3 100 102.7 113.37 112.53 115.03 112.6 112.5 114.2
31/01/2022 00:27:14 98.76 99.85 102.53 99.3 100 102.7 106.37 112.21 115.03 112.6 112.5 114.2
31/01/2022 00:27:15 95.36 98.77 102.53 99.3 100 102.7 108.22 109.74 115.03 112.6 112.5 114.2
31/01/2022 00:27:16 96.13 96.76 102.53 99.3 100 102.7 110.62 110.36 115.03 112.6 112.5 114.2
31/01/2022 00:27:17 97.58 97.39 102.53 99.3 100 102.7 107.1 110.21 115.03 112.6 112.5 114.2
31/01/2022 00:27:18 98.75 98.63 102.53 99.3 100 102.7 109.82 110.07 115.03 112.6 112.5 114.2
31/01/2022 00:27:19 96.48 98.17 102.53 99.3 100 102.7 110.08 110.44 115.03 112.6 112.5 114.2
31/01/2022 00:27:20 97.02 97.23 102.53 99.3 100 102.6 109.87 110.06 115.03 112.6 112.5 114.2
31/01/2022 00:27:21 98.74 98.58 102.53 99.3 100 102.6 108.25 110.42 115.03 112.6 112.5 114.2
31/01/2022 00:27:22 97.6 98.54 102.53 99.3 100 102.6 101.13 108.64 115.03 112.6 112.5 114.2
31/01/2022 00:27:23 100.43 99.9 102.53 99.3 100 102.6 112.32 111.66 115.03 112.5 112.5 114.2
31/01/2022 00:27:24 99.29 99.97 102.53 99.3 100 102.6 111.57 112.14 115.03 112.5 112.5 114.2
31/01/2022 00:27:25 96.62 99.51 102.53 99.3 100 102.6 110.79 111.77 115.03 112.5 112.5 114.2
31/01/2022 00:27:26 98.05 98.14 102.53 99.3 100 102.6 114.74 114.17 115.03 112.5 112.5 114.2
31/01/2022 00:27:27 97.94 98.15 102.53 99.3 100 102.6 112.71 114.11 115.03 112.5 112.5 114.2
31/01/2022 00:27:28 98.56 98.67 102.53 99.3 100 102.6 114.19 114.37 115.03 112.5 112.5 114.2
31/01/2022 00:27:29 99.77 99.38 102.53 99.3 100 102.6 113.26 114 115.03 112.5 112.5 114.2
31/01/2022 00:27:30 96.86 99.23 102.53 99.3 100 102.6 110.39 114.03 115.03 112.5 112.5 114.2
31/01/2022 00:27:31 97.73 98.31 102.53 99.3 100 102.6 113.45 113.81 115.03 112.5 112.5 114.2
31/01/2022 00:27:32 95.61 97.53 102.53 99.3 100 102.6 103.24 112.34 115.03 112.5 112.5 114.2
31/01/2022 00:27:33 99.35 98.59 102.53 99.3 100 102.6 112.09 111.55 115.03 112.5 112.5 114.2
31/01/2022 00:27:34 97.55 98.82 102.53 99.3 100 102.6 109.57 111.28 115.03 112.5 112.5 114.2
31/01/2022 00:27:35 96.66 97.79 100.18 99.3 100 102.6 110.51 111.11 115.03 112.5 112.5 114.2
31/01/2022 00:27:36 98.12 97.81 99.97 99.3 100 102.6 114.6 114.01 115.03 112.5 112.5 114.2
31/01/2022 00:27:37 97.29 97.69 99.97 99.4 100 102.6 112.7 113.97 115.03 112.5 112.5 114.2
31/01/2022 00:27:38 97.98 98 99.97 99.3 100 102.6 114.67 114.56 114.68 112.5 112.5 114.2
31/01/2022 00:27:39 95.98 97.86 99.97 99.3 100 102.6 113.33 114.24 114.68 112.5 112.5 114.2
31/01/2022 00:27:40 96.61 96.93 99.97 99.3 100 102.6 110.82 114.19 114.56 112.5 112.5 114.2
31/01/2022 00:27:41 99.07 98.32 99.97 99.3 100 102.6 113.45 113.83 114.56 112.5 112.5 114.2
31/01/2022 00:27:42 98.17 98.31 99.97 99.3 100 102.6 108.82 112.56 114.56 112.5 112.5 114.2
31/01/2022 00:27:43 100.18 99.56 99.97 99.3 100 102.6 111.71 111.76 114.56 112.5 112.5 114.2
31/01/2022 00:27:44 99.54 99.64 99.97 99.3 100 102.6 110.02 111.5 114.56 112.5 112.5 114.2
31/01/2022 00:27:45 100.53 100.57 100.57 99.3 100 102.6 110.92 111.58 114.56 112.5 112.5 114.2
31/01/2022 00:27:46 99.46 100.34 100.57 99.3 100 102.6 115.25 114.58 114.58 112.5 112.5 114.2
31/01/2022 00:27:47 97.61 99.51 100.57 99.3 100 102.6 113.39 114.52 114.58 112.5 112.5 114.2
31/01/2022 00:27:48 98.32 98.69 100.57 99.3 100 102.6 114.49 115.2 115.2 112.5 112.5 114.2
31/01/2022 00:27:49 96.96 98.4 100.57 99.3 100 102.6 112.89 114.26 115.2 112.5 112.5 114.2
31/01/2022 00:27:50 96.64 97.63 100.57 99.2 100 102.6 111.09 114 115.2 112.5 112.5 114.2
31/01/2022 00:27:51 96.6 97.67 100.57 99.2 100 102.6 107.67 112.36 115.2 112.5 112.5 114.2
31/01/2022 00:27:52 92.54 96.37 100.57 99.2 100 102.6 104.57 109.66 115.2 112.5 112.5 114.2
31/01/2022 00:27:53 93.05 94.49 100.57 99.2 100 102.6 107.89 108.4 115.2 112.4 112.5 114.2
31/01/2022 00:27:54 99.8 98.87 100.57 99.2 100 102.6 103.09 107.24 115.2 112.4 112.5 114.1
31/01/2022 00:27:55 98.07 99.5 100.57 99.2 100 102.6 100.55 105.3 115.2 112.4 112.5 114.1
31/01/2022 00:27:56 95.79 98.11 100.57 99.1 100 102.6 99 102.81 115.2 112.4 112.5 114.1
31/01/2022 00:27:57 98.69 98.3 100.57 99.1 100 102.6 103.19 102.57 115.2 112.4 112.5 114.1
31/01/2022 00:27:58 95.68 97.96 100.57 99.1 100 102.6 100.4 102.54 115.2 112.4 112.5 114.1
31/01/2022 00:27:59 97.47 97.18 100.57 99.1 100 102.6 102.27 102 115.2 112.4 112.4 114.1
31/01/2022 00:28:00 98.59 98.32 100.57 99.1 100 102.6 102.7 103.18 115.2 112.4 112.4 114.1
31/01/2022 00:28:01 99.71 99.3 100.57 99.1 100 102.6 103.33 103.34 115.2 112.4 112.4 114.1
31/01/2022 00:28:02 97.89 99.29 100.57 99 100 102.6 100.98 103.27 115.2 112.4 112.4 114.1
31/01/2022 00:28:03 99.9 99.42 100.57 99 100 102.6 103.73 103.87 115.2 112.4 112.4 114.1
31/01/2022 00:28:04 97.85 99.47 100.57 99 100 102.6 102.98 103.34 115.2 112.4 112.4 114.1
31/01/2022 00:28:05 101.41 100.92 100.92 99 100 102.6 105.86 105.2 115.2 112.4 112.4 114.1
31/01/2022 00:28:06 100.18 101.52 101.52 99 100 102.6 105.76 105.77 115.2 112.4 112.4 114.1
31/01/2022 00:28:07 97.37 100.2 101.52 99 100 102.6 104.68 105.59 115.2 112.4 112.4 114.1
31/01/2022 00:28:08 97.43 98.69 101.52 98.9 100 102.6 105.81 105.75 115.2 112.3 112.4 114.1
31/01/2022 00:28:09 96.51 98.12 101.52 98.9 100 102.6 105.45 105.87 115.2 112.3 112.4 114.1
31/01/2022 00:28:10 97.92 97.72 101.52 98.9 100 102.5 111.51 110.89 115.2 112.3 112.4 114.1
31/01/2022 00:28:11 97.46 97.99 101.52 98.9 100 102.5 110.87 112.2 115.2 112.3 112.4 114.1
31/01/2022 00:28:12 101.18 100.25 101.52 98.9 100 102.5 108.69 110.44 115.2 112.2 112.4 114.1
31/01/2022 00:28:13 101.31 101.7 101.7 98.9 100 102.5 102.57 109.18 115.2 112.2 112.4 114.1
31/01/2022 00:28:14 97.38 100.5 101.7 98.9 100 102.5 98.48 106.11 115.2 112.2 112.4 114.1
31/01/2022 00:28:15 96.97 98.78 101.7 98.9 100 102.5 106.16 106.41 115.2 112.2 112.4 114.1
31/01/2022 00:28:16 98.15 98.14 101.7 98.9 100 102.5 110.08 109.71 115.2 112.2 112.4 114.1
31/01/2022 00:28:17 98.68 98.49 101.7 98.9 100 102.5 110.9 110.58 115.2 112.2 112.4 114.1
31/01/2022 00:28:18 98.05 98.54 101.7 98.8 100 102.5 109.46 110.7 114.26 112.1 112.4 114.1
31/01/2022 00:28:19 98.5 98.47 101.7 98.8 100 102.5 110.64 111.22 114 112.1 112.4 114.1
31/01/2022 00:28:20 97.98 98.48 101.7 98.8 100 102.5 110.85 111.47 112.36 112.1 112.4 114.1
31/01/2022 00:28:21 98.21 98.47 101.7 98.8 100 102.5 114.7 113.98 113.98 112.1 112.4 114.1
31/01/2022 00:28:22 97.45 98.23 101.7 98.8 100 102.5 111.07 113.89 113.98 112.1 112.4 114.1
31/01/2022 00:28:23 99.48 99.1 101.7 98.8 100 102.5 113.66 113.39 113.98 112.1 112.4 114.1
31/01/2022 00:28:24 98.76 99.09 101.7 98.8 100 102.5 111.02 113.22 113.98 112.1 112.4 114.1
31/01/2022 00:28:25 98.41 98.87 101.7 98.8 100 102.5 111.53 112.64 113.98 112.1 112.4 114.1
31/01/2022 00:28:26 100.93 100.7 101.7 98.8 100 102.5 107.9 111.44 113.98 112.1 112.4 114.1
31/01/2022 00:28:27 104.45 103.52 103.52 98.8 100 102.5 111.76 111.16 113.98 112.1 112.4 114.1
31/01/2022 00:28:28 99.72 103.49 103.52 98.8 100 102.5 109.33 111.01 113.98 112 112.4 114.1
31/01/2022 00:28:29 104.08 103.57 103.57 98.8 100 102.5 111.38 111.38 113.98 112 112.4 114.1
31/01/2022 00:28:30 100.09 103.51 103.57 98.8 100 102.5 109.14 111.11 113.98 112 112.4 114.1
31/01/2022 00:28:31 100.44 101.71 103.57 98.8 100 102.5 112.28 111.76 113.98 112 112.4 114.1
31/01/2022 00:28:32 99.04 100.97 103.57 98.8 100 102.5 113.13 113.57 113.98 112 112.4 114.1
31/01/2022 00:28:33 99.23 99.64 103.57 98.8 100 102.5 112.92 113.14 113.98 112 112.4 114.1
31/01/2022 00:28:34 103.14 103.28 103.57 98.8 100 102.5 110.83 113.03 113.98 112 112.4 114.1
31/01/2022 00:28:35 97.87 101.15 103.57 98.8 100 102.5 112 112.39 113.98 112 112.4 114.1
31/01/2022 00:28:36 101.43 101.29 103.57 98.8 100 102.5 112.36 112.73 113.98 112 112.4 114.1
31/01/2022 00:28:37 99.74 101.07 103.57 98.8 100 102.5 110.36 112.43 113.98 111.9 112.4 114.1
31/01/2022 00:28:38 99.88 100.27 103.57 98.7 100 102.5 108.69 111.04 113.98 111.9 112.4 114.1
31/01/2022 00:28:39 97.81 100 103.57 98.7 100 102.5 110.52 110.94 113.98 111.9 112.4 114.1
31/01/2022 00:28:40 98.44 98.81 103.57 98.7 100 102.5 110.04 110.76 113.98 111.9 112.4 114.1
31/01/2022 00:28:41 97.68 98.59 103.57 98.7 100 102.5 110.58 110.84 113.98 111.9 112.4 114.1
31/01/2022 00:28:42 97.87 98.14 103.57 98.7 100 102.5 113.67 113.3 113.98 111.9 112.4 114.1
31/01/2022 00:28:43 98.72 98.65 103.57 98.7 100 102.5 111.46 113.64 113.98 111.9 112.4 114.1
31/01/2022 00:28:44 98.05 98.72 103.57 98.7 100 102.5 112.93 112.99 113.98 111.9 112.4 114.1
31/01/2022 00:28:45 94.91 98.24 103.57 98.6 100 102.5 110.62 112.78 113.98 111.9 112.4 114.1
31/01/2022 00:28:46 99.34 98.55 103.57 98.6 100 102.5 110.94 111.89 113.98 111.9 112.4 114.1
31/01/2022 00:28:47 99.18 99.18 103.57 98.6 100 102.5 112.33 112.88 113.98 111.9 112.4 114.1
31/01/2022 00:28:48 98.84 99.12 103.57 98.6 100 102.5 112.16 112.34 113.98 111.8 112.4 114.1
31/01/2022 00:28:49 97.8 98.8 103.57 98.6 100 102.5 109.98 112.22 113.98 111.8 112.4 114.1
31/01/2022 00:28:50 98.59 98.58 103.57 98.6 100 102.5 112.29 112.09 113.98 111.8 112.4 114.1
31/01/2022 00:28:51 97.97 98.97 103.57 98.6 100 102.4 110.2 112.08 113.89 111.8 112.4 114.1
31/01/2022 00:28:52 98.8 98.79 103.57 98.6 100 102.4 112.41 112.24 113.64 111.8 112.4 114.1
31/01/2022 00:28:53 98.34 98.56 103.57 98.6 100 102.4 113.91 113.98 113.98 111.8 112.4 114.1
31/01/2022 00:28:54 98.13 98.64 103.57 98.6 100 102.4 112.69 113.31 113.98 111.8 112.4 114.1
31/01/2022 00:28:55 98.42 98.7 103.57 98.6 100 102.4 111.15 113.13 113.98 111.8 112.4 114.1
31/01/2022 00:28:56 98.95 99.06 103.57 98.5 100 102.4 109.63 111.78 113.98 111.8 112.4 114.1
31/01/2022 00:28:57 98.92 99.22 103.57 98.5 100 102.4 103.79 111.13 113.98 111.8 112.4 114.1
31/01/2022 00:28:58 101.04 101.25 103.57 98.5 100 102.4 103.22 108.01 113.98 111.8 112.4 114.1
31/01/2022 00:28:59 97.66 100.03 103.51 98.5 100 102.4 100.7 105.58 113.98 111.8 112.4 114.1
31/01/2022 00:29:00 99.78 99.87 103.28 98.5 100 102.4 101.47 103.11 113.98 111.8 112.4 114.1
31/01/2022 00:29:01 97.49 99.86 103.28 98.5 100 102.4 101.22 102.43 113.98 111.7 112.4 114.1
31/01/2022 00:29:02 101.22 100.82 103.28 98.5 100 102.4 102.41 102.32 113.98 111.7 112.4 114.1
31/01/2022 00:29:03 98.87 100.93 103.28 98.5 100 102.4 100.22 102.43 113.98 111.7 112.4 114.1
31/01/2022 00:29:04 99.99 100.31 101.29 98.5 100 102.4 101.33 101.51 113.98 111.7 112.4 114.1
31/01/2022 00:29:05 99.16 99.89 101.29 98.5 100 102.4 100.74 101.29 113.98 111.7 112.3 114.1
31/01/2022 00:29:06 96.38 99.56 101.25 98.5 100 102.4 99.48 100.98 113.98 111.6 112.3 114
31/01/2022 00:29:07 97.57 97.74 101.25 98.5 100 102.4 108.26 107.39 113.98 111.6 112.3 114
31/01/2022 00:29:08 98.15 98.07 101.25 98.5 100 102.4 111.44 110.1 113.98 111.6 112.3 114
31/01/2022 00:29:09 101.07 100.63 101.25 98.5 100 102.4 110.71 110.79 113.98 111.6 112.3 114
31/01/2022 00:29:10 102.07 101.9 101.9 98.5 100 102.4 110.91 111.29 113.98 111.6 112.3 114
31/01/2022 00:29:11 100.18 102.4 102.4 98.5 100 102.4 110.78 111.3 113.98 111.6 112.3 114
31/01/2022 00:29:12 97.51 100.52 102.4 98.5 100 102.4 109.69 111.4 113.98 111.6 112.3 114
31/01/2022 00:29:13 97.58 98.98 102.4 98.5 100 102.4 111.71 111.76 113.98 111.5 112.3 114
31/01/2022 00:29:14 98.65 99.02 102.4 98.5 100 102.4 113.22 113.11 113.98 111.5 112.3 114
31/01/2022 00:29:15 99.52 99.39 102.4 98.5 100 102.4 111.67 112.49 113.98 111.5 112.3 114
31/01/2022 00:29:16 97.27 99.36 102.4 98.5 100 102.4 110.62 112.23 113.98 111.5 112.3 114
31/01/2022 00:29:17 96.98 98.11 102.4 98.5 100 102.4 109.06 111.18 113.98 111.5 112.3 114
31/01/2022 00:29:18 99.58 98.99 102.4 98.5 100 102.4 112.3 112.29 113.98 111.5 112.3 114
31/01/2022 00:29:19 98.16 98.99 102.4 98.5 100 102.4 112.14 112.78 113.98 111.5 112.3 114
31/01/2022 00:29:20 100.77 100.37 102.4 98.5 100 102.4 110.28 112.38 113.98 111.5 112.3 114
31/01/2022 00:29:21 100.32 100.69 102.4 98.4 100 102.4 112 111.98 113.98 111.5 112.3 114
31/01/2022 00:29:22 97.5 100.37 102.4 98.4 100 102.4 109.75 111.85 113.98 111.5 112.3 114
31/01/2022 00:29:23 99.66 99.54 102.4 98.4 100 102.4 112.08 111.87 113.31 111.5 112.3 114
31/01/2022 00:29:24 97.98 99.55 102.4 98.4 100 102.4 103.99 111.73 113.13 111.4 112.3 114
31/01/2022 00:29:25 97.64 98.83 102.4 98.4 100 102.4 100.47 108.4 113.11 111.4 112.3 114
31/01/2022 00:29:26 98.58 98.56 102.4 98.4 100 102.4 101.26 105.21 113.11 111.4 112.3 114
31/01/2022 00:29:27 97.72 98.59 102.4 98.4 100 102.4 99.47 103.22 113.11 111.4 112.3 114
31/01/2022 00:29:28 97.75 98.3 102.4 98.4 100 102.4 98.74 101.24 113.11 111.3 112.3 114
31/01/2022 00:29:29 100.53 100.27 102.4 98.4 100 102.4 111.13 109.16 113.11 111.3 112.3 114
31/01/2022 00:29:30 99.79 100.55 102.4 98.4 100 102.4 114.6 113.99 113.99 111.3 112.3 114
31/01/2022 00:29:31 99.99 100.28 102.4 98.3 100 102.4 110.39 112.63 113.99 111.3 112.3 114
31/01/2022 00:29:32 98.77 99.76 102.4 98.3 100 102.4 109.19 111.35 113.99 111.3 112.3 114
31/01/2022 00:29:33 99.04 99.21 102.4 98.3 100 102.4 110.78 111.43 113.99 111.3 112.3 114
31/01/2022 00:29:34 97.8 99.06 102.4 98.3 100 102.4 110.57 111.48 113.99 111.3 112.3 114
31/01/2022 00:29:35 98.27 98.73 102.4 98.3 100 102.4 114.36 113.73 113.99 111.3 112.3 114
31/01/2022 00:29:36 97.76 98.34 102.4 98.3 100 102.4 111.98 113.22 113.99 111.3 112.3 114
31/01/2022 00:29:37 98.89 98.71 102.4 98.3 100 102.4 112.85 113.21 113.99 111.3 112.3 114
31/01/2022 00:29:38 98.79 98.8 102.4 98.3 100 102.4 110.81 112.64 113.99 111.2 112.3 114
31/01/2022 00:29:39 98.87 98.96 102.4 98.3 100 102.4 111.05 112.35 113.99 111.2 112.3 114
31/01/2022 00:29:40 100.61 100.66 102.4 98.3 100 102.4 109.13 110.68 113.99 111.2 112.3 114
31/01/2022 00:29:41 99.05 99.52 100.69 98.3 100 102.4 110.17 110.79 113.99 111.2 112.3 114
31/01/2022 00:29:42 99.67 99.87 100.69 98.3 100 102.4 110.15 110.52 113.99 111.2 112.3 114
31/01/2022 00:29:43 97.83 99.43 100.69 98.2 100 102.4 109.96 110.92 113.99 111.2 112.3 114
31/01/2022 00:29:44 100.36 99.73 100.69 98.2 100 102.3 110.41 110.58 113.99 111.2 112.3 114
31/01/2022 00:29:45 99.54 99.83 100.69 98.3 100 102.3 111.94 111.86 113.99 111.1 112.3 114
31/01/2022 00:29:46 98.54 99.61 100.69 98.2 100 102.3 113.57 113.45 113.99 111.1 112.3 114
31/01/2022 00:29:47 98.81 98.92 100.69 98.2 100 102.3 111.96 113.08 113.99 111.1 112.3 114
31/01/2022 00:29:48 97.73 99.11 100.69 98.2 100 102.3 112.05 112.86 113.99 111.1 112.3 114
31/01/2022 00:29:49 97.15 98.08 100.69 98.2 100 102.3 109.62 112.33 113.99 111.1 112.3 114
31/01/2022 00:29:50 99.39 98.95 100.69 98.2 100 102.3 112.69 112.4 113.99 111.1 112.3 114
31/01/2022 00:29:51 98.21 98.99 100.66 98.2 100 102.3 109.16 112.04 113.99 111.1 112.3 114
31/01/2022 00:29:52 96.68 98.28 100.66 98.2 100 102.3 110.39 110.81 113.99 111.1 112.3 114
31/01/2022 00:29:53 98.66 98.52 100.66 98.2 100 102.3 108.33 110.67 113.99 111.1 112.3 114
31/01/2022 00:29:54 97.7 98.09 100.66 98.2 100 102.3 110.57 110.75 113.99 111 112.3 114
31/01/2022 00:29:55 97.79 97.94 100.66 98.2 100 102.3 109.84 110.62 113.99 111 112.3 114
31/01/2022 00:29:56 97.69 98 100.66 98.2 100 102.3 114.03 113.38 113.99 111 112.3 114
31/01/2022 00:29:57 98.45 98.28 100.66 98.2 100 102.3 111.05 113.12 113.99 111 112.3 114
31/01/2022 00:29:58 98.2 98.44 100.66 98.2 100 102.3 112.58 112.89 113.99 111 112.3 114
31/01/2022 00:29:59 96.72 98.25 100.66 98.1 100 102.3 110.02 112.3 113.99 111 112.3 114
31/01/2022 00:30:00 98.69 98.2 100.66 98.2 100 102.3 111.77 111.73 113.73 111 112.3 114
31/01/2022 00:30:01 97.68 98.51 100.66 98.2 100 102.3 111.57 112.82 113.73 111 112.3 114
31/01/2022 00:30:02 97.92 97.94 100.66 98.2 100 102.3 112.04 112.24 113.73 111.1 112.3 114
31/01/2022 00:30:03 97.36 98.01 100.66 98.2 100 102.3 110.16 111.99 113.73 111.1 112.3 114
31/01/2022 00:30:04 97.87 97.94 100.66 98.2 100 102.3 112.17 112.04 113.73 111.1 112.3 114
31/01/2022 00:30:05 97.84 98.19 100.66 98.2 100 102.3 110.38 111.8 113.45 111.1 112.3 114
31/01/2022 00:30:06 98.88 98.98 100.66 98.2 100 102.3 113.02 112.36 113.45 111.1 112.3 114
31/01/2022 00:30:07 98.08 98.47 100.66 98.2 100 102.3 113.8 114.28 114.28 111.1 112.3 114
31/01/2022 00:30:08 99.28 99.08 100.66 98.3 100 102.3 112.8 113.49 114.28 111.2 112.3 114
31/01/2022 00:30:09 96.93 99.17 100.66 98.3 100 102.3 111.03 113.24 114.28 111.2 112.3 114
31/01/2022 00:30:10 106.32 105.8 105.8 98.4 100 102.3 110.77 111.57 114.28 111.2 112.3 114
31/01/2022 00:30:11 99.45 105.81 105.81 98.4 100 102.3 112.59 112.69 114.28 111.2 112.3 114
31/01/2022 00:30:12 96.95 102.92 105.81 98.4 100 102.3 109.77 112.42 114.28 111.2 112.3 114
31/01/2022 00:30:13 96.1 100.14 105.81 98.4 100 102.3 110.14 110.98 114.28 111.2 112.3 114
31/01/2022 00:30:14 97.16 98.1 105.81 98.4 100 102.3 109.05 110.81 114.28 111.2 112.3 114
31/01/2022 00:30:15 98.07 98.07 105.81 98.4 100 102.3 110.52 110.92 114.28 111.2 112.3 114
31/01/2022 00:30:16 96.91 97.94 105.81 98.4 100 102.3 110.65 110.98 114.28 111.2 112.3 114
31/01/2022 00:30:17 97.44 97.47 105.81 98.4 100 102.3 114.11 113.67 114.28 111.3 112.3 114
31/01/2022 00:30:18 97.45 97.62 105.81 98.4 100 102.3 110.45 113.64 114.28 111.3 112.3 114
31/01/2022 00:30:19 97.77 97.86 105.81 98.4 100 102.3 112.77 113.05 114.28 111.3 112.3 114
31/01/2022 00:30:20 96.73 97.94 105.81 98.4 100 102.3 110.37 112.39 114.28 111.3 112.3 114
31/01/2022 00:30:21 97.19 97.33 105.81 98.4 100 102.3 111.21 111.62 114.28 111.3 112.3 114
31/01/2022 00:30:22 96.08 97.21 105.81 98.4 100 102.3 111.88 112.76 114.28 111.3 112.4 114
31/01/2022 00:30:23 97.62 97.44 105.81 98.4 100 102.3 112.43 112.33 114.28 111.3 112.4 114
31/01/2022 00:30:24 97.86 97.98 105.81 98.4 100 102.3 110.05 112.21 114.28 111.3 112.4 113.9
31/01/2022 00:30:25 98.88 98.73 105.81 98.5 100 102.2 111.98 112.04 114.28 111.3 112.4 113.9
31/01/2022 00:30:26 99.37 99.27 105.81 98.5 100 102.2 110.29 111.73 114.28 111.3 112.4 113.9
31/01/2022 00:30:27 98.4 99.65 105.81 98.5 100 102.2 110.62 112.44 114.28 111.3 112.4 113.9
31/01/2022 00:30:28 97.97 98.4 105.81 98.5 100 102.2 104.03 110.09 114.28 111.3 112.4 113.9
31/01/2022 00:30:29 99.37 99.4 105.81 98.5 100 102.2 104.26 107.44 114.28 111.3 112.4 113.9
31/01/2022 00:30:30 97.28 99.26 105.81 98.5 100 102.2 105.88 106.05 114.28 111.3 112.3 113.9
31/01/2022 00:30:31 91.74 97.85 105.81 98.5 100 102.2 107.38 107.04 114.28 111.3 112.3 113.9
31/01/2022 00:30:32 94.01 95.06 105.81 98.5 100 102.2 107.53 107.85 114.28 111.3 112.3 113.9
31/01/2022 00:30:33 92.38 94.78 105.81 98.5 100 102.2 102.24 107.3 114.28 111.3 112.3 113.9
31/01/2022 00:30:34 95.27 94.96 105.81 98.5 100 102.2 105.96 106.07 114.28 111.3 112.3 113.9
31/01/2022 00:30:35 96.93 96.43 105.81 98.5 100 102.2 103.28 106.01 114.28 111.3 112.3 113.9
31/01/2022 00:30:36 92.61 95.95 105.81 98.5 100 102.2 103.81 106.07 114.28 111.3 112.3 113.9
31/01/2022 00:30:37 99.22 98.42 105.81 98.5 100 102.2 101.56 103.57 113.67 111.2 112.3 113.9
31/01/2022 00:30:38 95.04 97.56 105.81 98.5 100 102.2 98.33 102.24 113.67 111.2 112.3 113.9
31/01/2022 00:30:39 94.75 96.13 105.81 98.4 100 102.2 111.03 110.59 113.67 111.2 112.3 113.9
31/01/2022 00:30:40 95.26 95.41 105.81 98.4 100 102.2 111.75 113.15 113.67 111.2 112.3 113.9
31/01/2022 00:30:41 96.75 96.48 102.92 98.4 100 102.2 114.49 114.3 114.3 111.2 112.3 113.9
31/01/2022 00:30:42 94.66 96.36 100.14 98.4 100 102.2 99.67 112.73 114.3 111.2 112.3 113.9
31/01/2022 00:30:43 95.12 96 99.65 98.4 100 102.2 98.86 108.87 114.3 111.2 112.3 113.9
31/01/2022 00:30:44 96.45 96.41 99.65 98.4 100 102.2 114.06 113.31 114.3 111.2 112.3 113.9
31/01/2022 00:30:45 97.13 97.24 99.65 98.4 100 102.2 109.25 113.24 114.3 111.2 112.3 113.9
31/01/2022 00:30:46 93.72 96.7 99.65 98.4 100 102.2 108.84 111.22 114.3 111.2 112.3 113.9
31/01/2022 00:30:47 93.51 95.01 99.65 98.4 100 102.2 108.38 110.12 114.3 111.1 112.3 113.9
31/01/2022 00:30:48 94.14 94.61 99.65 98.4 100 102.2 104.45 108.79 114.3 111.1 112.3 113.9
31/01/2022 00:30:49 94.48 94.72 99.65 98.4 100 102.2 106.12 106.85 114.3 111.1 112.3 113.9
31/01/2022 00:30:50 96.35 95.62 99.65 98.4 100 102.2 116.93 115.05 115.05 111.1 112.3 113.9
31/01/2022 00:30:51 96.21 96.1 99.65 98.4 100 102.2 116.32 115.98 115.98 111.1 112.4 113.9
31/01/2022 00:30:52 94.21 95.98 99.65 98.4 100 102.2 110.33 115.82 115.98 111.2 112.4 113.9
31/01/2022 00:30:53 86.62 94.82 99.65 98.4 100 102.2 95.67 112.9 115.98 111.1 112.4 113.9
31/01/2022 00:30:54 84.01 91.48 99.65 98.4 100 102.2 95.67 108.79 115.98 111.1 112.4 113.9
31/01/2022 00:30:55 88.86 89.91 99.65 98.4 100 102.2 106.15 106.99 115.98 111.1 112.4 113.9
31/01/2022 00:30:56 85.6 88.07 99.65 98.3 100 102.2 99.25 105.05 115.98 111.1 112.4 113.9
31/01/2022 00:30:57 92.55 91.57 99.4 98.3 100 102.2 100.43 102.44 115.98 111.1 112.4 113.9
31/01/2022 00:30:58 88.27 91.56 99.4 98.3 100 102.2 98.62 101.11 115.98 111.1 112.4 113.9
31/01/2022 00:30:59 85.36 89.7 99.26 98.3 100 102.2 97.33 100.04 115.98 111.1 112.4 113.9
31/01/2022 00:31:00 87.47 88.04 98.42 98.3 100 102.2 99.48 99.46 115.98 111.1 112.4 113.9
31/01/2022 00:31:01 102.02 101.55 101.55 98.3 100 102.2 107.77 106.04 115.98 111 112.4 113.9
31/01/2022 00:31:02 105.37 105.41 105.41 98.4 100 102.2 109.03 108.53 115.98 111 112.4 113.9
31/01/2022 00:31:03 105.37 106.67 106.67 98.5 100 102.2 105.93 109 115.98 111 112.4 113.9
31/01/2022 00:31:04 100.34 103.87 106.67 98.5 100 102.2 103.37 106.28 115.98 111 112.4 113.9
31/01/2022 00:31:05 89.16 101.65 106.67 98.5 100 102.2 105.56 105.95 115.98 111 112.4 113.9
31/01/2022 00:31:06 92.11 97.78 106.67 98.5 100 102.2 103.13 106.05 115.98 111 112.4 113.9
31/01/2022 00:31:07 87.76 94.82 106.67 98.5 100 102.2 101.88 104.29 115.98 111 112.4 113.9
31/01/2022 00:31:08 90.92 91.86 106.67 98.4 100 102.1 103.31 103.5 115.98 110.9 112.4 113.9
31/01/2022 00:31:09 95.22 94.76 106.67 98.4 100 102.1 104.69 104.94 115.98 110.9 112.4 113.9
31/01/2022 00:31:10 88.26 94.02 106.67 98.4 100 102.1 101.56 104.96 115.98 110.9 112.3 113.9
31/01/2022 00:31:11 90.23 91.42 106.67 98.4 100 102.1 108.03 107.2 115.98 110.9 112.3 113.9
31/01/2022 00:31:12 91.79 91.76 106.67 98.4 100 102.1 105.36 106.92 115.98 110.9 112.3 113.9
31/01/2022 00:31:13 91.47 92.58 106.67 98.4 100 102.1 105.13 106.8 115.98 110.9 112.3 113.9
31/01/2022 00:31:14 97.5 97.1 106.67 98.4 100 102.1 101.36 105.35 115.98 110.9 112.3 113.9
31/01/2022 00:31:15 89.62 94.73 106.67 98.4 100 102.1 105.81 106.32 115.98 110.9 112.3 113.9
31/01/2022 00:31:16 86.93 92.14 106.67 98.4 100 102.1 104.06 104.65 115.98 110.8 112.3 113.9
31/01/2022 00:31:17 96.33 94.63 106.67 98.4 100 102.1 103.13 104.36 115.98 110.8 112.3 113.9
31/01/2022 00:31:18 98.65 97.75 106.67 98.4 100 102.1 103.7 104.06 115.98 110.8 112.3 113.9
31/01/2022 00:31:19 91.97 97.33 106.67 98.4 100 102.1 100.54 103.45 115.98 110.7 112.3 113.9
31/01/2022 00:31:20 87.91 94.47 106.67 98.4 100 102.1 105.65 105.38 115.98 110.7 112.3 113.9
31/01/2022 00:31:21 86.27 91.62 106.67 98.4 100 102.1 98.55 104.33 115.82 110.7 112.3 113.9
31/01/2022 00:31:22 88.38 89.3 106.67 98.3 100 102.1 107.3 106.35 112.9 110.7 112.3 113.9
31/01/2022 00:31:23 87.4 88.53 106.67 98.3 100 102.1 106.7 106.94 109 110.7 112.3 113.9
31/01/2022 00:31:24 86.98 87.84 106.67 98.3 100 102.1 105.37 106.95 109 110.7 112.3 113.9
31/01/2022 00:31:25 92.96 92.35 106.67 98.3 100 102.1 106.48 106.87 109 110.7 112.3 113.9
31/01/2022 00:31:26 90.42 92.18 106.67 98.3 100 102.1 98.88 106.64 109 110.6 112.3 113.9
31/01/2022 00:31:27 92.67 92.23 106.67 98.3 100 102.1 102.63 103.45 109 110.6 112.3 113.9
31/01/2022 00:31:28 90.67 92.22 106.67 98.3 100 102.1 101.15 103.07 109 110.6 112.3 113.9
31/01/2022 00:31:29 92.15 92.23 106.67 98.2 100 102.1 100.99 103.16 109 110.5 112.3 113.9
31/01/2022 00:31:30 89.94 92.24 106.67 98.2 100 102.1 98.87 101.4 109 110.5 112.3 113.9
31/01/2022 00:31:31 86.74 90.39 106.67 98.2 100 102.1 99.67 100.25 109 110.5 112.3 113.9
31/01/2022 00:31:32 87.39 88.35 106.67 98.2 100 102.1 107.11 106.36 109 110.5 112.3 113.9
31/01/2022 00:31:33 89.18 88.84 103.87 98.2 100 102.1 104.21 106.63 107.2 110.5 112.3 113.8
31/01/2022 00:31:34 89.19 89.26 101.65 98.1 100 102.1 106.28 107.46 107.46 110.5 112.3 113.8
31/01/2022 00:31:35 86.98 88.98 97.78 98.1 100 102.1 99.65 105.11 107.46 110.5 112.3 113.8
31/01/2022 00:31:36 89.15 89.17 97.75 98.1 100 102.1 97.83 102.59 107.46 110.4 112.3 113.8
31/01/2022 00:31:37 89.53 89.7 97.75 98.1 100 102.1 105.79 105.14 107.46 110.4 112.3 113.8
31/01/2022 00:31:38 92.86 92.69 97.75 98.1 100 102 101.89 104.42 107.46 110.3 112.3 113.8
31/01/2022 00:31:39 95.58 95.25 97.75 98.1 100 102 102.6 103.13 107.46 110.3 112.3 113.8
31/01/2022 00:31:40 91.84 94.6 97.75 98 100 102 99.77 102.76 107.46 110.3 112.3 113.8
31/01/2022 00:31:41 89.12 92.6 97.75 98 100 102 97.76 100.92 107.46 110.3 112.3 113.8
31/01/2022 00:31:42 89.3 90.75 97.75 98 100 102 105.16 104.93 107.46 110.2 112.3 113.8
31/01/2022 00:31:43 95.74 94.38 97.75 98 100 102 108.53 107.63 107.63 110.2 112.3 113.8
31/01/2022 00:31:44 92.31 94.13 97.75 98 100 102 109.23 108.69 108.69 110.2 112.3 113.8
31/01/2022 00:31:45 91.01 92.57 97.75 98 100 102 104.27 108.73 108.73 110.2 112.3 113.8
31/01/2022 00:31:46 88.72 91.49 97.75 98 100 102 95.02 106.12 108.73 110.2 112.3 113.8
31/01/2022 00:31:47 89.99 90.89 97.75 98 100 102 91.98 102.36 108.73 110.2 112.3 113.8
31/01/2022 00:31:48 90.82 90.84 97.33 98 99.9 102 99.76 99.78 108.73 110.1 112.3 113.8
31/01/2022 00:31:49 86.19 90.2 95.25 98 99.9 102 100.67 100.8 108.73 110.1 112.3 113.8
31/01/2022 00:31:50 87.36 88.29 95.25 97.9 99.9 102 99.53 100.93 108.73 110.1 112.3 113.8
31/01/2022 00:31:51 90.88 90.79 95.25 97.9 99.9 102 99.24 99.91 108.73 110.1 112.3 113.8
31/01/2022 00:31:52 89.05 89.85 95.25 97.9 99.9 102 98.15 99.5 108.73 110.1 112.3 113.8
31/01/2022 00:31:53 87.32 89.15 95.25 97.9 99.9 102 103.98 103.55 108.73 110 112.3 113.8
31/01/2022 00:31:54 89.2 89.29 95.25 97.9 99.9 102 102.73 104.37 108.73 110 112.3 113.8
31/01/2022 00:31:55 87.39 89.28 95.25 97.9 99.9 102 105.65 105.49 108.73 110 112.3 113.8
31/01/2022 00:31:56 88.64 88.56 95.25 97.9 99.9 102 99.03 104.11 108.73 110 112.3 113.8
31/01/2022 00:31:57 93.41 91.99 95.25 97.9 99.9 102 105.2 105.12 108.73 110 112.2 113.8
31/01/2022 00:31:58 88.01 91.93 95.25 97.9 99.9 102 104.17 105.13 108.73 110 112.2 113.8
31/01/2022 00:31:59 86.35 89.79 95.25 97.9 99.9 102 101.77 104.82 108.73 110 112.2 113.8
31/01/2022 00:32:00 88.48 88.88 95.25 97.9 99.9 102 102.26 103.33 108.73 109.9 112.2 113.8
31/01/2022 00:32:01 86.22 88.19 95.25 97.9 99.8 102 99.9 102.75 108.73 109.9 112.2 113.8
31/01/2022 00:32:02 88.02 87.85 95.25 97.9 99.8 102 104.69 104.28 108.73 109.9 112.2 113.8
31/01/2022 00:32:03 88.47 88.38 95.25 97.8 99.8 102 97.29 104 108.73 109.9 112.2 113.8
31/01/2022 00:32:04 88.81 88.93 95.25 97.8 99.8 102 105.28 104.53 108.73 109.9 112.2 113.8
31/01/2022 00:32:05 87.53 88.5 95.25 97.8 99.8 102 105.45 105.46 108.73 109.9 112.2 113.8
31/01/2022 00:32:06 87 88.11 95.25 97.8 99.8 102 104.54 105.53 108.73 109.8 112.2 113.8
31/01/2022 00:32:07 89.11 89.02 95.25 97.7 99.8 102 105.89 106.55 108.73 109.8 112.2 113.8
31/01/2022 00:32:08 87.82 89.37 95.25 97.7 99.8 102 102.27 106.92 108.73 109.8 112.2 113.8
31/01/2022 00:32:09 85.82 88.17 94.6 97.7 99.8 102 98.41 104.08 108.73 109.7 112.2 113.8
31/01/2022 00:32:10 87.48 87.54 94.38 97.7 99.8 102 96.38 101.63 108.73 109.7 112.2 113.8
31/01/2022 00:32:11 86.19 87.48 94.38 97.7 99.8 102 96.06 99.88 108.73 109.7 112.2 113.8
31/01/2022 00:32:12 87.62 87.55 94.38 97.7 99.8 102 92.34 97.14 108.73 109.7 112.2 113.8
31/01/2022 00:32:13 94.45 93.54 94.13 97.7 99.8 102 95.44 95.73 108.73 109.6 112.2 113.8
31/01/2022 00:32:14 91.41 93.69 93.69 97.7 99.8 102 103.64 103.13 108.73 109.6 112.2 113.8
31/01/2022 00:32:15 85.74 91.8 93.69 97.7 99.8 102 102.52 104.87 106.92 109.6 112.2 113.8
31/01/2022 00:32:16 87.06 89.1 93.69 97.6 99.8 102 106.78 106.53 106.92 109.6 112.2 113.8
31/01/2022 00:32:17 89.46 89.26 93.69 97.6 99.8 102 92.74 104.67 106.92 109.6 112.2 113.8
31/01/2022 00:32:18 89.19 90.15 93.69 97.6 99.8 102 91.92 100.91 106.92 109.6 112.2 113.8
31/01/2022 00:32:19 89.48 89.78 93.69 97.6 99.8 102 105.92 105.13 106.92 109.6 112.2 113.8
31/01/2022 00:32:20 90.63 90.47 93.69 97.6 99.8 102 102.57 104.92 106.92 109.6 112.2 113.8
31/01/2022 00:32:21 103.3 102.06 102.06 97.6 99.8 102 105.77 105.41 106.92 109.6 112.2 113.8
31/01/2022 00:32:22 99.72 102.02 102.06 97.6 99.8 102 103.49 105.39 106.92 109.6 112.2 113.8
31/01/2022 00:32:23 93.22 101.1 102.06 97.6 99.8 102 98.06 104.34 106.92 109.5 112.2 113.8
31/01/2022 00:32:24 97.08 98 102.06 97.6 99.8 102 101.64 102.16 106.92 109.5 112.2 113.8
31/01/2022 00:32:25 97.26 98.16 102.06 97.6 99.8 102 109.75 108.17 108.17 109.5 112.2 113.8
31/01/2022 00:32:26 94.62 97.09 102.06 97.6 99.8 101.9 110.06 109.45 109.45 109.5 112.2 113.8
31/01/2022 00:32:27 94.95 96.55 102.06 97.6 99.8 101.9 106.86 109.7 109.7 109.5 112.2 113.8
31/01/2022 00:32:28 98.24 98.46 102.06 97.6 99.8 101.9 99.61 107.58 109.7 109.4 112.2 113.8
31/01/2022 00:32:29 94.09 98.62 102.06 97.6 99.7 101.9 99.3 104.61 109.7 109.4 112.2 113.8
31/01/2022 00:32:30 88.03 96.01 102.06 97.6 99.7 101.9 106.43 106.04 109.7 109.4 112.2 113.8
31/01/2022 00:32:31 93.04 93.45 102.06 97.6 99.7 101.9 101.2 104.58 109.7 109.3 112.2 113.8
31/01/2022 00:32:32 85.8 92.78 102.06 97.6 99.7 101.9 101.17 102.8 109.7 109.3 112.1 113.8
31/01/2022 00:32:33 91.26 91.58 102.06 97.5 99.7 101.9 99.97 101.6 109.7 109.3 112.1 113.8
31/01/2022 00:32:34 94.22 93.95 102.06 97.5 99.7 101.9 99.52 101.08 109.7 109.3 112.1 113.8
31/01/2022 00:32:35 86.02 92.97 102.06 97.5 99.7 101.9 101.2 101.29 109.7 109.3 112.1 113.8
31/01/2022 00:32:36 89.49 90.1 102.06 97.5 99.7 101.9 106.07 105.51 109.7 109.2 112.1 113.8
31/01/2022 00:32:37 95.97 95.17 102.06 97.5 99.7 101.9 107.23 106.65 109.7 109.2 112.1 113.8
31/01/2022 00:32:38 89.52 94.88 102.06 97.5 99.7 101.9 97.55 106.2 109.7 109.2 112.1 113.8
31/01/2022 00:32:39 86.7 92.45 102.06 97.5 99.7 101.9 99.99 102.91 109.7 109.1 112.1 113.8
31/01/2022 00:32:40 98.48 97.93 102.06 97.5 99.7 101.9 101.12 102.46 109.7 109.1 112.1 113.7
31/01/2022 00:32:41 87.25 96.42 102.06 97.5 99.7 101.9 101.66 101.73 109.7 109.1 112.1 113.7
31/01/2022 00:32:42 94.01 93.77 102.06 97.4 99.7 101.9 102.29 102.17 109.7 109.1 112.1 113.7
31/01/2022 00:32:43 90.82 94.15 102.06 97.4 99.7 101.9 101.56 102.44 109.7 109 112.1 113.7
31/01/2022 00:32:44 88.74 91.8 102.06 97.4 99.7 101.9 103.19 103.41 109.7 109 112.1 113.7
31/01/2022 00:32:45 85.86 90.1 102.06 97.4 99.7 101.9 99.29 103.49 109.7 109 112.1 113.7
31/01/2022 00:32:46 88.29 88.28 102.06 97.4 99.7 101.9 104.87 104.67 109.7 108.9 112.1 113.7
31/01/2022 00:32:47 87.59 88.19 102.06 97.3 99.7 101.9 101.28 104.4 109.7 108.9 112.1 113.7
31/01/2022 00:32:48 83.63 87.85 102.06 97.3 99.6 101.9 85.94 102.25 109.7 108.9 112.1 113.7
31/01/2022 00:32:49 83.14 85.53 102.06 97.3 99.6 101.8 84.58 98.15 109.7 108.8 112 113.7
31/01/2022 00:32:50 80.01 84.98 102.06 97.3 99.6 101.8 82.44 94.26 109.7 108.8 112 113.7
31/01/2022 00:32:51 78.79 81.96 102.02 97.3 99.6 101.8 80.41 90.39 109.7 108.8 112 113.7
31/01/2022 00:32:52 84.96 83.67 101.1 97.3 99.6 101.8 86.14 87.25 109.7 108.8 112 113.7
31/01/2022 00:32:53 92.65 92.01 98.62 97.3 99.6 101.8 92.82 92.2 109.7 108.8 112 113.7
31/01/2022 00:32:54 81.07 90.9 98.62 97.3 99.6 101.8 83.64 91.26 109.7 108.8 112 113.7
31/01/2022 00:32:55 85.69 87.34 98.62 97.2 99.6 101.8 87.15 88.17 109.7 108.8 112 113.7
31/01/2022 00:32:56 88.1 89.04 98.62 97.2 99.6 101.8 88.64 89.68 109.7 108.8 112 113.7
31/01/2022 00:32:57 90.58 90.56 98.62 97.2 99.6 101.8 90.65 90.73 107.58 108.8 112 113.7
31/01/2022 00:32:58 73.95 90.1 98.62 97.2 99.6 101.8 80.01 90.29 106.65 108.8 112 113.7
31/01/2022 00:32:59 82.23 86.04 97.93 97.2 99.6 101.8 84.12 86.69 106.65 108.8 112 113.7
31/01/2022 00:33:00 87.94 88.34 97.93 97.2 99.6 101.8 89.42 89.71 106.65 108.7 112 113.7
31/01/2022 00:33:01 80.5 85.95 97.93 97.1 99.6 101.8 82.58 87.39 106.65 108.7 112 113.7
31/01/2022 00:33:02 74.65 83.64 97.93 97.1 99.6 101.8 79.01 85.27 106.65 108.7 112 113.7
31/01/2022 00:33:03 71.74 80.06 97.93 97.1 99.6 101.8 75.66 82.21 106.65 108.7 112 113.7
31/01/2022 00:33:04 78.53 79.28 97.93 97.1 99.5 101.8 82.16 82.18 106.65 108.7 112 113.7
31/01/2022 00:33:05 87.08 85.41 97.93 97 99.5 101.8 87.09 85.7 106.65 108.7 111.9 113.7
31/01/2022 00:33:06 82.23 84.82 97.93 97 99.5 101.8 84.87 85.34 106.65 108.7 111.9 113.7
31/01/2022 00:33:07 79.05 83.63 97.93 97 99.5 101.8 81.87 85.26 106.2 108.7 111.9 113.7
31/01/2022 00:33:08 73.75 81.69 97.93 97 99.5 101.8 77.59 83.75 104.67 108.7 111.9 113.7
31/01/2022 00:33:09 80.16 79.93 97.93 97 99.5 101.8 82.36 82.25 104.67 108.7 111.9 113.7
31/01/2022 00:33:10 89.12 87.81 96.42 97 99.5 101.8 89.73 88.54 104.67 108.7 111.9 113.7
31/01/2022 00:33:11 91.78 91.5 94.15 96.9 99.5 101.8 92.1 91.79 104.67 108.6 111.9 113.7
31/01/2022 00:33:12 78.43 90.63 94.15 96.9 99.5 101.8 80.22 91.01 104.67 108.6 111.9 113.7
31/01/2022 00:33:13 86.45 87.23 92.01 96.9 99.5 101.8 88.65 88.84 104.67 108.6 111.9 113.7
31/01/2022 00:33:14 87.79 88.46 92.01 96.9 99.5 101.8 89.88 90.19 104.67 108.6 111.9 113.7
31/01/2022 00:33:15 87.4 88.12 92.01 96.8 99.5 101.8 88.38 89.33 104.67 108.6 111.9 113.7
31/01/2022 00:33:16 85.85 87.71 92.01 96.8 99.5 101.8 86.6 88.93 104.4 108.6 111.9 113.7
31/01/2022 00:33:17 80.8 86.62 92.01 96.8 99.5 101.7 83.18 87.59 102.25 108.6 111.9 113.7
31/01/2022 00:33:18 92.38 91.43 92.01 96.8 99.4 101.7 93.52 91.77 98.15 108.6 111.9 113.7
31/01/2022 00:33:19 82.34 89.41 92.01 96.8 99.4 101.7 85.89 91.58 94.26 108.5 111.9 113.7
31/01/2022 00:33:20 80.65 86.42 92.01 96.7 99.4 101.7 84.84 88.49 92.2 108.5 111.9 113.7
31/01/2022 00:33:21 89.33 88.3 92.01 96.7 99.4 101.7 91.03 90.14 92.2 108.4 111.9 113.7
31/01/2022 00:33:22 90.33 90.48 92.01 96.7 99.4 101.7 91.27 91.48 92.2 108.4 111.8 113.7
31/01/2022 00:33:23 86.51 89.51 91.5 96.7 99.4 101.7 88.11 90.78 91.79 108.4 111.8 113.7
31/01/2022 00:33:24 84.97 88.02 91.5 96.7 99.4 101.7 86.33 89.33 91.79 108.3 111.8 113.7
31/01/2022 00:33:25 83.51 85.97 91.5 96.6 99.4 101.7 84.47 87.47 91.79 108.3 111.8 113.7
31/01/2022 00:33:26 80.94 85.17 91.5 96.6 99.4 101.7 85.37 86.41 91.79 108.3 111.8 113.7
31/01/2022 00:33:27 86.78 86.14 91.5 96.5 99.4 101.7 88 87.69 91.79 108.3 111.8 113.7
31/01/2022 00:33:28 87.33 87.53 91.5 96.5 99.4 101.7 87.69 88.17 91.79 108.3 111.8 113.7
31/01/2022 00:33:29 83.75 87.26 91.5 96.4 99.4 101.7 84.86 88 91.79 108.2 111.8 113.7
31/01/2022 00:33:30 82.96 85.17 91.5 96.4 99.4 101.7 84.27 86.09 91.79 108.2 111.8 113.7
31/01/2022 00:33:31 84.7 85.44 91.5 96.3 99.4 101.7 86.28 86.44 91.79 108.2 111.8 113.7
31/01/2022 00:33:32 88.38 87.57 91.5 96.3 99.4 101.7 90.49 89.59 91.79 108.1 111.8 113.7
31/01/2022 00:33:33 83.18 87.02 91.5 96.3 99.3 101.7 85.75 89.16 91.79 108.1 111.8 113.7
31/01/2022 00:33:34 77.14 85.23 91.5 96.2 99.3 101.7 78.54 87.44 91.79 108.1 111.8 113.7
31/01/2022 00:33:35 86.92 87.03 91.5 96.2 99.3 101.7 85.08 85.76 91.79 108 111.8 113.7
31/01/2022 00:33:36 83.68 87.34 91.5 96.1 99.3 101.7 82.3 85.94 91.79 108 111.8 113.7
31/01/2022 00:33:37 81.38 85.79 91.5 96.1 99.3 101.7 80.39 84.33 91.79 108 111.7 113.7
31/01/2022 00:33:38 70.03 82.48 91.5 96.1 99.3 101.7 75.96 81.49 91.79 107.9 111.7 113.7
31/01/2022 00:33:39 72.37 78.63 91.5 96.1 99.3 101.7 77.34 78.93 91.79 107.9 111.7 113.7
31/01/2022 00:33:40 76.89 77.01 91.5 96 99.3 101.7 78.59 78.56 91.79 107.9 111.7 113.7
31/01/2022 00:33:41 80.13 79.93 91.43 96 99.3 101.7 80.66 80.51 91.77 107.9 111.7 113.7
31/01/2022 00:33:42 74.44 78.83 91.43 96 99.3 101.7 78.09 79.81 91.77 107.8 111.7 113.7
31/01/2022 00:33:43 84.62 83.29 91.43 96 99.3 101.7 85.44 83.96 91.77 107.8 111.7 113.7
31/01/2022 00:33:44 85.98 85.29 91.43 95.9 99.3 101.7 87.4 86.6 91.77 107.7 111.7 113.7
31/01/2022 00:33:45 80.95 85.16 91.43 95.9 99.3 101.7 87.29 87.46 91.77 107.7 111.7 113.7
31/01/2022 00:33:46 86.19 85.7 91.43 95.9 99.3 101.6 87.82 87.87 91.77 107.7 111.7 113.7
31/01/2022 00:33:47 89.22 88.22 91.43 95.9 99.3 101.6 90.28 89.33 91.77 107.6 111.7 113.7
31/01/2022 00:33:48 90.47 89.79 90.48 95.8 99.3 101.6 95.76 94.71 94.71 107.6 111.7 113.7
31/01/2022 00:33:49 93.68 93.23 93.23 95.8 99.2 101.6 94.77 95.06 95.06 107.6 111.7 113.7
31/01/2022 00:33:50 91.83 93.25 93.25 95.8 99.2 101.6 97 97.05 97.05 107.5 111.7 113.7
31/01/2022 00:33:51 90.83 92.61 93.25 95.8 99.2 101.6 96.48 98.03 98.03 107.5 111.7 113.7
31/01/2022 00:33:52 94.9 94.02 94.02 95.8 99.2 101.6 95.61 96.26 98.03 107.4 111.6 113.7
31/01/2022 00:33:53 93.08 94.02 94.02 95.8 99.2 101.6 96.47 96.47 98.03 107.4 111.6 113.7
31/01/2022 00:33:54 93.78 94.37 94.37 95.7 99.2 101.6 99.2 98.38 98.38 107.3 111.6 113.7
31/01/2022 00:33:55 92.51 94.25 94.37 95.7 99.2 101.6 98.32 98.58 98.58 107.3 111.6 113.7
31/01/2022 00:33:56 91.53 93.2 94.37 95.7 99.2 101.6 99.73 99.86 99.86 107.3 111.6 113.7
31/01/2022 00:33:57 88.55 92.21 94.37 95.7 99.2 101.6 97.96 99.71 99.86 107.3 111.6 113.7
31/01/2022 00:33:58 90.34 90.57 94.37 95.6 99.2 101.6 97.18 98.79 99.86 107.3 111.6 113.7
31/01/2022 00:33:59 92.99 92.77 94.37 95.6 99.2 101.6 98.59 98.48 99.86 107.3 111.6 113.7
31/01/2022 00:34:00 90.12 92.62 94.37 95.6 99.2 101.6 99.51 99.62 99.86 107.3 111.6 113.7
31/01/2022 00:34:01 88.6 91.32 94.37 95.6 99.2 101.6 96.71 99.46 99.86 107.3 111.6 113.7
31/01/2022 00:34:02 87.59 89.71 94.37 95.5 99.2 101.6 99.43 98.93 99.86 107.3 111.6 113.7
31/01/2022 00:34:03 87.66 88.44 94.37 95.5 99.2 101.6 93.56 99 99.86 107.3 111.6 113.7
31/01/2022 00:34:04 89.91 89.87 94.37 95.4 99.2 101.6 94.63 96.27 99.86 107.3 111.6 113.7
31/01/2022 00:34:05 89.06 89.28 94.37 95.4 99.1 101.6 97.12 96.92 99.86 107.3 111.6 113.7
31/01/2022 00:34:06 93.42 92.65 94.37 95.4 99.1 101.6 93.76 96.83 99.86 107.3 111.6 113.7
31/01/2022 00:34:07 93.42 93.52 94.37 95.4 99.1 101.6 94.18 95.4 99.86 107.2 111.6 113.7
31/01/2022 00:34:08 90.11 92.91 94.37 95.4 99.1 101.6 96.34 95.84 99.86 107.2 111.6 113.7
31/01/2022 00:34:09 90.45 91.48 94.37 95.3 99.1 101.6 96.81 96.61 99.86 107.2 111.6 113.7
31/01/2022 00:34:10 89.68 90.76 94.37 95.2 99.1 101.6 98.5 98.46 99.86 107.1 111.6 113.7
31/01/2022 00:34:11 89.55 90.19 94.37 95.2 99.1 101.5 99.01 99.44 99.86 107.1 111.5 113.7
31/01/2022 00:34:12 88.79 89.71 94.37 95.2 99.1 101.5 98.6 99.11 99.86 107.1 111.5 113.7
31/01/2022 00:34:13 88.74 89.18 94.37 95.2 99.1 101.5 96.3 98.64 99.86 107 111.5 113.7
31/01/2022 00:34:14 89.21 89.17 94.37 95.1 99.1 101.5 97.24 98.06 99.86 107 111.5 113.7
31/01/2022 00:34:15 89.22 89.24 94.37 95.1 99.1 101.5 98.29 98.06 99.86 106.9 111.5 113.7
31/01/2022 00:34:16 89.98 89.84 94.37 95.1 99.1 101.5 94.95 97.82 99.86 106.9 111.5 113.7
31/01/2022 00:34:17 91.96 91.44 94.37 95.1 99.1 101.5 100.65 100.23 100.23 106.9 111.5 113.7
31/01/2022 00:34:18 93.24 92.71 94.37 95 99.1 101.5 98.51 99.24 100.23 106.8 111.5 113.7
31/01/2022 00:34:19 93.01 93.61 94.37 95 99 101.5 97.72 98.61 100.23 106.8 111.5 113.7
31/01/2022 00:34:20 93.54 93.42 94.37 95 99 101.5 97.99 99.08 100.23 106.8 111.5 113.7
31/01/2022 00:34:21 95.21 94.82 94.82 94.9 99 101.5 99.68 99.17 100.23 106.7 111.5 113.7
31/01/2022 00:34:22 94.64 95.1 95.1 94.9 99 101.5 97.6 98.79 100.23 106.7 111.5 113.7
31/01/2022 00:34:23 89.42 94.58 95.1 94.9 99 101.5 98.45 99.06 100.23 106.6 111.5 113.7
31/01/2022 00:34:24 88.67 91.99 95.1 94.8 99 101.5 97.99 99.13 100.23 106.6 111.5 113.7
31/01/2022 00:34:25 89.84 90.22 95.1 94.8 99 101.5 97.8 98.3 100.23 106.6 111.5 113.7
31/01/2022 00:34:26 90.16 90.46 95.1 94.8 99 101.5 94.66 98.28 100.23 106.6 111.5 113.6
31/01/2022 00:34:27 92.06 91.66 95.1 94.8 99 101.5 93.02 95.75 100.23 106.6 111.5 113.6
31/01/2022 00:34:28 94.75 94.48 95.1 94.8 99 101.5 96.45 95.78 100.23 106.6 111.5 113.6
31/01/2022 00:34:29 90.99 93.38 95.1 94.7 99 101.5 100.01 98.84 100.23 106.6 111.5 113.6
31/01/2022 00:34:30 92.63 92.73 95.1 94.7 99 101.5 97.71 98.98 100.23 106.5 111.4 113.6
31/01/2022 00:34:31 90.69 92.46 95.1 94.6 99 101.5 98.36 98.69 100.23 106.5 111.4 113.6
31/01/2022 00:34:32 96.27 95.08 95.1 94.6 99 101.5 99.86 99.7 100.23 106.4 111.4 113.6
31/01/2022 00:34:33 93.7 95.01 95.1 94.6 99 101.5 98.57 99.95 100.23 106.4 111.4 113.6
31/01/2022 00:34:34 94.36 94.75 95.1 94.6 99 101.5 98.13 98.92 100.23 106.4 111.4 113.6
31/01/2022 00:34:35 93.71 94.78 95.1 94.5 99 101.5 99.14 99.52 100.23 106.3 111.4 113.6
31/01/2022 00:34:36 90.49 93.84 95.1 94.5 99 101.5 96.04 98.84 100.23 106.2 111.4 113.6
31/01/2022 00:34:37 88.76 92.16 95.1 94.5 98.9 101.5 95.04 97.6 100.23 106.2 111.4 113.6
31/01/2022 00:34:38 92.6 92.6 95.1 94.5 98.9 101.5 93.03 95.78 100.23 106.1 111.4 113.6
31/01/2022 00:34:39 92.84 92.96 95.1 94.4 98.9 101.5 95.25 95.04 100.23 106.1 111.4 113.6
31/01/2022 00:34:40 93.1 93.19 95.1 94.4 98.9 101.5 99.92 98.91 100.23 106 111.4 113.6
31/01/2022 00:34:41 92.97 93.84 95.1 94.3 98.9 101.5 98.17 98.77 100.23 106 111.4 113.6
31/01/2022 00:34:42 90.39 93.08 95.1 94.3 98.9 101.5 98.01 98.4 100.23 106 111.3 113.6
31/01/2022 00:34:43 93.25 93.17 95.1 94.3 98.9 101.5 98.3 98.85 100.23 105.9 111.3 113.6
31/01/2022 00:34:44 92.81 93.18 95.1 94.2 98.9 101.5 99.44 99.26 100.23 105.9 111.3 113.6
31/01/2022 00:34:45 90.86 92.84 95.1 94.2 98.9 101.5 96.17 98.96 100.23 105.8 111.3 113.6
31/01/2022 00:34:46 92.24 92.59 95.1 94.2 98.9 101.5 97.66 98.39 100.23 105.8 111.3 113.6
31/01/2022 00:34:47 91.49 93.02 95.1 94.1 98.9 101.5 99.18 98.89 99.95 105.7 111.3 113.6
31/01/2022 00:34:48 95.43 94.57 95.1 94.1 98.9 101.5 100.3 100.08 100.08 105.6 111.3 113.6
31/01/2022 00:34:49 94.82 95.15 95.15 94.1 98.9 101.5 96.89 99.91 100.08 105.6 111.3 113.6
31/01/2022 00:34:50 92.4 94.6 95.15 94.1 98.9 101.5 94.41 98.05 100.08 105.5 111.3 113.6
31/01/2022 00:34:51 93.95 94.14 95.15 94 98.9 101.5 96.17 96.74 100.08 105.5 111.3 113.6
31/01/2022 00:34:52 96.34 96.28 96.28 94 98.9 101.5 100.09 98.84 100.08 105.5 111.3 113.6
31/01/2022 00:34:53 93.43 95.26 96.28 94 98.9 101.5 97.5 98.94 100.08 105.4 111.2 113.6
31/01/2022 00:34:54 94.75 94.74 96.28 94 98.9 101.5 98.55 98.71 100.08 105.4 111.2 113.6
31/01/2022 00:34:55 92 94.36 96.28 94 98.9 101.5 97.6 98.6 100.08 105.4 111.2 113.6
31/01/2022 00:34:56 90.09 92.98 96.28 93.9 98.9 101.5 96.75 97.95 100.08 105.2 111.2 113.6
31/01/2022 00:34:57 89.25 91.36 96.28 93.9 98.9 101.4 97.97 97.69 100.08 105.2 111.2 113.6
31/01/2022 00:34:58 89.9 90.31 96.28 93.9 98.8 101.4 97.5 97.96 100.08 105.1 111.2 113.6
31/01/2022 00:34:59 88.82 90.11 96.28 93.8 98.8 101.4 95.6 97.98 100.08 105.1 111.2 113.6
31/01/2022 00:35:00 87.81 89.45 96.28 93.8 98.8 101.4 99.67 98.7 100.08 105 111.2 113.6
31/01/2022 00:35:01 86.14 88.27 96.28 93.8 98.8 101.4 90.8 98.37 100.08 104.9 111.2 113.6
31/01/2022 00:35:02 89.54 88.84 96.28 93.7 98.8 101.4 94.3 95.4 100.08 104.9 111.2 113.6
31/01/2022 00:35:03 90.52 90.43 96.28 93.7 98.8 101.4 96.86 96.64 100.08 104.8 111.2 113.6
31/01/2022 00:35:04 92.77 92.25 96.28 93.7 98.8 101.4 93.19 96.46 100.08 104.7 111.2 113.6
31/01/2022 00:35:05 92.69 92.95 96.28 93.7 98.8 101.4 93.63 94.73 100.08 104.7 111.2 113.6
31/01/2022 00:35:06 95.85 95.5 96.28 93.6 98.8 101.4 99.32 98.4 100.08 104.6 111.2 113.6
31/01/2022 00:35:07 92.44 95.48 96.28 93.6 98.8 101.4 97.67 98.42 100.08 104.5 111.1 113.6
31/01/2022 00:35:08 90.75 93.81 96.28 93.6 98.8 101.4 98.81 98.97 100.08 104.4 111.1 113.6
31/01/2022 00:35:09 89.9 91.88 96.28 93.5 98.8 101.4 97.18 98.89 100.08 104.3 111.1 113.6
31/01/2022 00:35:10 95.85 94.68 96.28 93.3 98.8 101.4 100.68 99.77 100.08 104.3 111.1 113.6
31/01/2022 00:35:11 90.24 94.76 96.28 93.2 98.8 101.4 97.88 99.67 100.08 104.2 111.1 113.6
31/01/2022 00:35:12 89.54 92.39 96.28 93.2 98.8 101.4 96.26 98.94 100.08 104.1 111.1 113.6
31/01/2022 00:35:13 88.5 90.71 96.28 93.2 98.7 101.4 99.04 99.28 100.08 104.1 111.1 113.6
31/01/2022 00:35:14 89.99 90.05 96.28 93.1 98.7 101.4 95.08 97.86 100.08 104 111.1 113.6
31/01/2022 00:35:15 90.62 90.47 96.28 93.1 98.7 101.4 99.15 98.76 100.08 104 111.1 113.6
31/01/2022 00:35:16 92.91 92.12 96.28 93.1 98.7 101.4 98.14 98.7 100.08 103.9 111.1 113.6
31/01/2022 00:35:17 90.5 92.44 96.28 93 98.7 101.4 96.86 97.81 100.08 103.7 111 113.6
31/01/2022 00:35:18 91.29 91.67 96.28 93 98.7 101.4 96.88 97.74 99.91 103.7 111 113.6
31/01/2022 00:35:19 94.11 93.52 96.28 93 98.7 101.4 97.5 97.77 99.77 103.6 111 113.6
31/01/2022 00:35:20 90.29 93.66 96.28 93 98.6 101.4 96.6 97.31 99.77 103.5 111 113.6
31/01/2022 00:35:21 88.52 91.85 96.28 92.9 98.6 101.4 97.87 97.9 99.77 103.4 111 113.6
31/01/2022 00:35:22 87.33 90.03 95.5 92.9 98.6 101.4 96.08 98.16 99.77 103.3 111 113.6
31/01/2022 00:35:23 89.22 88.98 95.5 92.9 98.6 101.4 97.2 97.18 99.77 103.2 111 113.6
31/01/2022 00:35:24 89.22 89.7 95.5 92.8 98.6 101.4 92.62 97.26 99.77 103.1 111 113.6
31/01/2022 00:35:25 90.27 90.01 95.5 92.8 98.6 101.4 93.34 95.05 99.77 103 111 113.6
31/01/2022 00:35:26 88.06 89.81 95.5 92.7 98.6 101.4 96.34 96.49 99.77 102.9 111 113.6
31/01/2022 00:35:27 88.71 88.88 95.5 92.7 98.6 101.4 98.24 98.17 99.77 102.9 110.9 113.6
31/01/2022 00:35:28 88.93 89.1 95.5 92.6 98.6 101.4 95.87 97.77 99.77 102.8 110.9 113.6
31/01/2022 00:35:29 88.71 89.22 95.5 92.6 98.5 101.4 97.5 97.37 99.77 102.8 110.9 113.6
31/01/2022 00:35:30 89.72 89.6 95.5 92.5 98.5 101.4 97.57 98.04 99.77 102.8 110.9 113.6
31/01/2022 00:35:31 88.18 89.81 95.5 92.5 98.5 101.4 96.88 97.92 99.77 102.8 110.9 113.6
31/01/2022 00:35:32 93.21 92.18 95.5 92.5 98.5 101.4 97.91 97.94 99.77 102.7 110.9 113.6
31/01/2022 00:35:33 92.39 92.86 95.5 92.5 98.5 101.4 98.44 98.92 99.77 102.7 110.9 113.6
31/01/2022 00:35:34 89.71 92.04 95.5 92.5 98.5 101.4 96.56 98.14 99.77 102.7 110.9 113.6
31/01/2022 00:35:35 88.81 90.77 95.5 92.5 98.5 101.4 93.17 97.22 99.77 102.7 110.8 113.6
31/01/2022 00:35:36 89.87 90.27 95.48 92.5 98.5 101.4 90.45 94.9 99.77 102.7 110.8 113.6
31/01/2022 00:35:37 87.96 89.74 94.76 92.4 98.5 101.4 93.52 93.85 99.77 102.6 110.8 113.6
31/01/2022 00:35:38 90.56 90.32 94.76 92.4 98.5 101.4 98.16 97.54 99.77 102.6 110.8 113.6
31/01/2022 00:35:39 91.46 91.29 94.76 92.4 98.4 101.4 97.89 97.92 99.77 102.5 110.8 113.6
31/01/2022 00:35:40 92.29 92.52 94.76 92.3 98.4 101.4 97.68 97.96 99.67 102.4 110.8 113.6
31/01/2022 00:35:41 88.96 91.36 93.66 92.3 98.4 101.4 96.84 98.34 99.28 102.2 110.8 113.6
31/01/2022 00:35:42 91.31 90.98 93.66 92.3 98.4 101.4 98.46 97.92 99.28 102.2 110.8 113.6
31/01/2022 00:35:43 90 91.33 93.66 92.3 98.4 101.4 96.18 97.77 98.92 102.2 110.8 113.6
31/01/2022 00:35:44 89.29 90.4 93.66 92.3 98.4 101.3 97.01 97.74 98.92 102 110.7 113.6
31/01/2022 00:35:45 88.51 89.78 93.66 92.2 98.4 101.3 98.74 98.72 98.92 101.9 110.7 113.6
31/01/2022 00:35:46 89.76 89.47 93.66 92.2 98.4 101.3 97.17 97.81 98.92 101.8 110.7 113.6
31/01/2022 00:35:47 87.69 89.57 93.66 92.2 98.4 101.3 94.27 97.92 98.92 101.8 110.7 113.6
31/01/2022 00:35:48 89.6 89.24 93.66 92.2 98.4 101.3 90.92 95.36 98.92 101.7 110.7 113.6
31/01/2022 00:35:49 90.12 89.98 93.66 92.2 98.4 101.3 95.67 95.7 98.92 101.7 110.7 113.6
31/01/2022 00:35:50 90.35 90.49 92.86 92.1 98.3 101.3 97.73 97.14 98.92 101.2 110.7 113.6
31/01/2022 00:35:51 92.59 92.11 92.86 92.1 98.3 101.3 96.09 97.15 98.92 100.7 110.7 113.6
31/01/2022 00:35:52 89.93 92.15 92.86 92.1 98.3 101.3 98 97.59 98.92 100.6 110.7 113.6
31/01/2022 00:35:53 92.21 92.1 92.86 92.1 98.3 101.3 96.36 97.64 98.92 100.6 110.7 113.6
31/01/2022 00:35:54 91.82 92.36 92.86 92.1 98.3 101.3 96.43 97.7 98.92 100.6 110.6 113.6
31/01/2022 00:35:55 92.54 92.42 92.86 92.1 98.3 101.3 99.81 98.7 98.92 100.5 110.6 113.6
31/01/2022 00:35:56 92.44 92.75 92.86 92.1 98.3 101.3 97.73 98.54 98.92 100.5 110.6 113.6
31/01/2022 00:35:57 91.81 92.38 92.86 92.1 98.3 101.3 96.86 98.32 98.92 100.5 110.6 113.6
31/01/2022 00:35:58 92.22 92.53 92.86 92.1 98.2 101.3 97.44 98.07 98.92 100.5 110.6 113.6
31/01/2022 00:35:59 89.25 92.53 92.86 92.1 98.2 101.3 91.23 97.48 98.92 100.5 110.5 113.6
31/01/2022 00:36:00 92.1 91.74 92.86 92.2 98.2 101.3 92.9 94.95 98.92 100.5 110.5 113.6
31/01/2022 00:36:01 96.47 95.37 95.37 92.1 98.2 101.3 98.55 97.55 98.92 100.4 110.5 113.6
31/01/2022 00:36:02 101.14 99.93 99.93 91.9 98.2 101.3 102.19 101.11 101.11 100.4 110.5 113.6
31/01/2022 00:36:03 99.68 100.49 100.49 91.6 98.2 101.3 101.21 101.62 101.62 100.3 110.5 113.6
31/01/2022 00:36:04 99.83 99.66 100.49 91.6 98.2 101.3 100.35 100.8 101.62 100.3 110.5 113.6
31/01/2022 00:36:05 93.16 99.65 100.49 91.6 98.1 101.3 98.53 100.42 101.62 100.3 110.5 113.6
31/01/2022 00:36:06 92.36 96.62 100.49 91.6 98.1 101.3 96.61 99.27 101.62 100.2 110.5 113.6
31/01/2022 00:36:07 94.48 94.69 100.49 91.6 98.1 101.3 97.58 98.3 101.62 100.2 110.5 113.6
31/01/2022 00:36:08 99.5 98.94 100.49 91.7 98.1 101.3 100.86 100.26 101.62 100.2 110.5 113.6
31/01/2022 00:36:09 95.32 97.26 100.49 91.7 98.1 101.3 99.1 99.6 101.62 100.2 110.5 113.6
31/01/2022 00:36:10 97.75 97.64 100.49 91.8 98.1 101.3 99.24 100.01 101.62 100.2 110.5 113.5
31/01/2022 00:36:11 95.24 97.95 100.49 91.8 98.1 101.3 97.98 99.7 101.62 100.1 110.5 113.5
31/01/2022 00:36:12 93.82 95.74 100.49 91.8 98.1 101.3 97.27 98.23 101.62 100.1 110.4 113.5
31/01/2022 00:36:13 92.45 94.71 100.49 91.8 98.1 101.3 97.58 98.78 101.62 100 110.4 113.5
31/01/2022 00:36:14 94.17 94.36 100.49 91.8 98 101.3 94.37 97.25 101.62 100 110.4 113.5
31/01/2022 00:36:15 95.11 95.92 100.49 91.8 98 101.3 95.37 96.64 101.62 100 110.4 113.5
31/01/2022 00:36:16 90.58 94.26 100.49 91.8 98 101.3 94.94 96.1 101.62 99.9 110.4 113.5
31/01/2022 00:36:17 97.15 96.56 100.49 91.8 98 101.3 96.78 96.55 101.62 99.9 110.4 113.5
31/01/2022 00:36:18 99.8 99.62 100.49 91.8 98 101.3 99.71 99.01 101.62 99.9 110.4 113.5
31/01/2022 00:36:19 90.97 98.04 100.49 91.8 98 101.3 92.87 98.52 101.62 99.9 110.4 113.5
31/01/2022 00:36:20 99.81 99.02 100.49 91.9 98 101.3 98.95 98.38 101.62 99.8 110.4 113.5
31/01/2022 00:36:21 100.34 100.38 100.49 92 98 101.3 100.71 100.32 101.62 99.8 110.4 113.5
31/01/2022 00:36:22 101.4 102.24 102.24 92.1 98 101.3 100.97 102.05 102.05 99.8 110.3 113.5
31/01/2022 00:36:23 92.53 99.98 102.24 92.1 98 101.3 95.72 99.9 102.05 99.7 110.3 113.5
31/01/2022 00:36:24 91.32 96.9 102.24 92.1 98 101.3 96.7 98.05 102.05 99.7 110.3 113.5
31/01/2022 00:36:25 91.86 94.23 102.24 92.1 97.9 101.3 96.79 97.91 102.05 99.6 110.3 113.5
31/01/2022 00:36:26 93.49 93.6 102.24 92.1 97.9 101.3 93.62 96.65 102.05 99.6 110.3 113.5
31/01/2022 00:36:27 85.72 93.34 102.24 92.1 97.9 101.3 86.57 94.99 102.05 99.6 110.3 113.5
31/01/2022 00:36:28 92.14 91.76 102.24 92.1 97.9 101.3 92.98 92.81 102.05 99.5 110.3 113.5
31/01/2022 00:36:29 98.41 97.62 102.24 92.2 97.9 101.3 98.14 97.49 102.05 99.5 110.3 113.5
31/01/2022 00:36:30 94.73 96.82 102.24 92.2 97.9 101.3 95.74 96.71 102.05 99.5 110.3 113.5
31/01/2022 00:36:31 88.37 95.82 102.24 92.2 97.9 101.3 89.89 96.64 102.05 99.5 110.3 113.5
31/01/2022 00:36:32 82.58 92.43 102.24 92.2 97.8 101.3 83.91 93.38 102.05 99.4 110.2 113.5
31/01/2022 00:36:33 96.84 96.24 102.24 92.2 97.8 101.3 96.6 96.08 102.05 99.4 110.2 113.5
31/01/2022 00:36:34 95.57 97.19 102.24 92.3 97.8 101.3 95.57 97.1 102.05 99.3 110.2 113.5
31/01/2022 00:36:35 87.41 95.38 102.24 92.3 97.8 101.3 87.32 95.27 102.05 99.3 110.2 113.5
31/01/2022 00:36:36 84.38 92.31 102.24 92.3 97.8 101.2 84.53 92.17 102.05 99.3 110.2 113.5
31/01/2022 00:36:37 85.1 89.29 102.24 92.2 97.8 101.2 85.7 89.29 102.05 99.2 110.2 113.5
31/01/2022 00:36:38 82.97 86.77 102.24 92.2 97.8 101.2 84.5 87 102.05 99.2 110.2 113.5
31/01/2022 00:36:39 87.63 87.43 102.24 92.2 97.7 101.2 97.1 96.44 102.05 99.2 110.2 113.5
31/01/2022 00:36:40 80.79 86.31 102.24 92.2 97.7 101.2 82.24 94.92 102.05 99.2 110.2 113.5
31/01/2022 00:36:41 80.22 83.59 102.24 92.2 97.7 101.2 82.78 91.02 102.05 99.2 110.2 113.5
31/01/2022 00:36:42 79.77 81.87 102.24 92.2 97.7 101.2 82.24 87.79 102.05 99.1 110.2 113.5
31/01/2022 00:36:43 74.24 80.71 102.24 92.1 97.7 101.2 78.12 85.21 102.05 99 110.1 113.5
31/01/2022 00:36:44 76.11 77.78 102.24 92.1 97.7 101.2 79.67 82.12 102.05 98.8 110.1 113.5
31/01/2022 00:36:45 76.6 77.33 102.24 92.1 97.7 101.2 79.55 80.88 102.05 98.8 110.1 113.5
31/01/2022 00:36:46 78.13 78.14 102.24 92.1 97.6 101.2 80.97 81.24 102.05 98.8 110.1 113.5
31/01/2022 00:36:47 77.25 78.11 102.24 92.1 97.6 101.2 79.78 81.22 102.05 98.8 110.1 113.5
31/01/2022 00:36:48 89.04 87.35 102.24 92.1 97.6 101.2 89.22 87.71 102.05 98.7 110.1 113.5
31/01/2022 00:36:49 88.24 88.37 102.24 92.1 97.6 101.2 88.8 88.68 102.05 98.7 110.1 113.5
31/01/2022 00:36:50 84.47 87.83 102.24 92.1 97.6 101.2 85.93 88.34 102.05 98.7 110.1 113.5
31/01/2022 00:36:51 84.53 86.5 102.24 92.1 97.6 101.2 85.77 87.26 102.05 98.7 110 113.5
31/01/2022 00:36:52 79.03 85.33 99.98 92.1 97.6 101.2 84.25 87.04 99.9 98.7 110 113.5
31/01/2022 00:36:53 70.07 82.26 97.62 92.1 97.6 101.2 78.67 84.82 98.05 98.6 110 113.5
31/01/2022 00:36:54 88.1 86.91 97.62 92.1 97.6 101.2 88.2 87.08 97.91 98.6 110 113.5
31/01/2022 00:36:55 85.83 87.47 97.62 92.1 97.5 101.2 87.63 88.42 97.49 98.5 110 113.5
31/01/2022 00:36:56 72 85.94 97.62 92.1 97.5 101.2 79.02 87.06 97.49 98.5 110 113.5
31/01/2022 00:36:57 75.26 81.99 97.62 92.1 97.5 101.2 81.03 83.82 97.49 98.4 110 113.5
31/01/2022 00:36:58 69.03 79.29 97.62 92.1 97.5 101.2 76.87 82.64 97.49 98.4 109.9 113.5
31/01/2022 00:36:59 71.69 75.7 97.19 92 97.5 101.2 77.88 80.03 97.1 98.3 109.9 113.5
31/01/2022 00:37:00 78.47 77.62 97.19 92 97.4 101.2 80.79 80.53 97.1 98.3 109.9 113.5
31/01/2022 00:37:01 73.68 76.98 97.19 92 97.4 101.2 77.17 80.1 97.1 98.3 109.9 113.5
31/01/2022 00:37:02 72.45 75 97.19 92 97.4 101.2 77.6 78.34 97.1 98.2 109.9 113.5
31/01/2022 00:37:03 81.75 80.45 97.19 92 97.4 101.2 83.57 82.39 97.1 98.2 109.9 113.5
31/01/2022 00:37:04 82.28 81.87 95.38 92 97.4 101.2 84.07 83.64 96.44 98.1 109.9 113.4
31/01/2022 00:37:05 86.45 85.7 92.31 92 97.4 101.2 87.48 86.83 96.44 98.1 109.8 113.4
31/01/2022 00:37:06 76.78 84.32 89.29 92 97.4 101.2 79.18 85.68 96.44 98 109.8 113.4
31/01/2022 00:37:07 68.01 80.94 88.37 92 97.4 101.2 75.32 82.59 96.44 97.9 109.8 113.4
31/01/2022 00:37:08 84.43 83.15 88.37 92 97.3 101.2 88.63 87.27 96.44 97.9 109.8 113.4
31/01/2022 00:37:09 83.49 84.3 88.37 92 97.3 101.2 86.23 88.18 94.92 97.9 109.8 113.4
31/01/2022 00:37:10 82.09 83.18 88.37 92 97.3 101.2 83.88 86.04 91.02 97.8 109.8 113.4
31/01/2022 00:37:11 79.9 82.35 88.37 92 97.3 101.2 82.62 85.03 88.68 97.8 109.8 113.4
31/01/2022 00:37:12 71.75 80.67 88.37 92 97.3 101.2 76.41 83.21 88.68 97.8 109.7 113.4
31/01/2022 00:37:13 67.71 77.2 88.37 92 97.3 101.2 74.54 80.22 88.68 97.8 109.7 113.4
31/01/2022 00:37:14 76.46 76.61 88.37 92 97.3 101.2 78.67 78.94 88.68 97.8 109.7 113.4
31/01/2022 00:37:15 73.9 75.7 88.37 92 97.3 101.2 78.47 78.98 88.68 97.7 109.7 113.4
31/01/2022 00:37:16 71.2 74.24 88.37 91.9 97.3 101.2 75.39 78.21 88.68 97.6 109.7 113.4
31/01/2022 00:37:17 73.16 73.92 88.37 91.9 97.3 101.2 77.41 77.63 88.68 97.6 109.7 113.4
31/01/2022 00:37:18 78.97 77.7 88.37 91.9 97.2 101.2 80.46 79.51 88.68 97.6 109.7 113.4
31/01/2022 00:37:19 69.01 77.62 87.83 91.9 97.2 101.2 75.81 79.42 88.42 97.5 109.7 113.4
31/01/2022 00:37:20 68.51 74.22 87.47 91.9 97.2 101.2 76.26 77.58 88.42 97.5 109.7 113.4
31/01/2022 00:37:21 79.08 78.92 87.47 91.7 97.2 101.2 81.35 81.24 88.42 97.4 109.6 113.4
31/01/2022 00:37:22 82.38 83.04 87.47 91.6 97.2 101.2 83.48 84.28 88.42 97.3 109.6 113.4
31/01/2022 00:37:23 91.48 90.05 90.05 91.6 97.2 101.2 93.01 91.36 91.36 97.3 109.6 113.4
31/01/2022 00:37:24 85.09 89.06 90.05 91.6 97.2 101.2 86.28 90.34 91.36 97.2 109.6 113.4
31/01/2022 00:37:25 80.15 86.89 90.05 91.5 97.2 101.2 81.33 88.18 91.36 97 109.6 113.4
31/01/2022 00:37:26 75.75 84.22 90.05 91.5 97.2 101.2 77.81 85.35 91.36 96.7 109.6 113.4
31/01/2022 00:37:27 69.12 80.56 90.05 91.5 97.2 101.2 74.21 81.99 91.36 96.5 109.6 113.4
31/01/2022 00:37:28 69.8 76.8 90.05 91.4 97.2 101.1 74.14 78.78 91.36 96.5 109.6 113.4
31/01/2022 00:37:29 67.96 73.93 90.05 91.4 97.2 101.1 73.57 76.56 91.36 96.5 109.5 113.4
31/01/2022 00:37:30 81.55 79.71 90.05 91.3 97.2 101.1 83.6 81.73 91.36 96.3 109.5 113.4
31/01/2022 00:37:31 85.54 84.7 90.05 91.3 97.2 101.1 86.5 85.84 91.36 96.3 109.5 113.4
31/01/2022 00:37:32 96.19 94.8 94.8 91.4 97.2 101.1 99.61 98.12 98.12 96.3 109.5 113.4
31/01/2022 00:37:33 91.5 94.79 94.8 91.4 97.2 101.1 95.19 98.12 98.12 96.2 109.5 113.4
31/01/2022 00:37:34 89.06 93.05 94.8 91.4 97.2 101.1 93.24 96.49 98.12 96.2 109.5 113.4
31/01/2022 00:37:35 93.91 93.13 94.8 91.4 97.2 101.1 97.23 96.59 98.12 96.2 109.5 113.4
31/01/2022 00:37:36 92.66 93.08 94.8 91.4 97.2 101.1 104.78 103.39 103.39 96.2 109.5 113.4
31/01/2022 00:37:37 90.98 93.06 94.8 91.4 97.2 101.1 104.25 104.25 104.25 96.1 109.5 113.4
31/01/2022 00:37:38 85.09 91.71 94.8 91.3 97.2 101.1 92.95 103.72 104.25 96 109.5 113.4
31/01/2022 00:37:39 88.25 89.27 94.8 91.4 97.1 101.1 92.74 100.03 104.25 96 109.5 113.4
31/01/2022 00:37:40 91.75 91.18 94.8 91.3 97.1 101.1 96.28 97.03 104.25 96 109.4 113.4
31/01/2022 00:37:41 88.84 90.79 94.8 91.3 97.1 101.1 92.51 96.52 104.25 95.9 109.4 113.4
31/01/2022 00:37:42 91.24 91.03 94.8 91.3 97.1 101.1 97.13 96.38 104.25 95.9 109.4 113.4
31/01/2022 00:37:43 84.63 90.3 94.8 91.3 97.1 101.1 93.41 96.16 104.25 95.8 109.4 113.4
31/01/2022 00:37:44 83.68 87.55 94.8 91.3 97.1 101.1 94.48 95.06 104.25 95.8 109.4 113.4
31/01/2022 00:37:45 90.17 89.14 94.8 91.3 97.1 101.1 100.24 99.06 104.25 95.8 109.4 113.4
31/01/2022 00:37:46 90.96 90.59 94.8 91.3 97.1 101.1 99.37 99.3 104.25 95.7 109.4 113.4
31/01/2022 00:37:47 90.34 90.93 94.8 91.3 97.1 101.1 99.36 99.57 104.25 95.7 109.4 113.4
31/01/2022 00:37:48 90.65 90.85 94.8 91.3 97.1 101.1 99.86 99.74 104.25 95.7 109.4 113.4
31/01/2022 00:37:49 90.72 90.97 94.8 91.3 97 101.1 99.47 100.08 104.25 95.8 109.3 113.4
31/01/2022 00:37:50 87.88 90.51 94.8 91.3 97 101.1 95.64 99.36 104.25 95.8 109.3 113.4
31/01/2022 00:37:51 91.58 90.91 94.8 91.3 97 101.1 98.37 98.16 104.25 95.8 109.3 113.4
31/01/2022 00:37:52 90.56 90.83 94.8 91.3 97 101.1 97.23 98.1 104.25 95.8 109.3 113.4
31/01/2022 00:37:53 89.74 90.7 94.8 91.3 97 101.1 95.62 97.49 104.25 95.8 109.3 113.4
31/01/2022 00:37:54 90.4 90.56 94.8 91.3 97 101.1 100.65 100.18 104.25 95.9 109.3 113.4
31/01/2022 00:37:55 90.97 90.95 94.8 91.3 97 101.1 101.53 101.28 104.25 95.9 109.3 113.3
31/01/2022 00:37:56 87.95 90.9 94.8 91.3 96.9 101.1 97.09 100.74 104.25 95.9 109.3 113.3
31/01/2022 00:37:57 93.24 92.78 94.8 91.4 96.9 101.1 98.04 98.7 104.25 95.9 109.3 113.3
31/01/2022 00:37:58 91.6 92.33 94.8 91.4 96.9 101.1 98.28 99 104.25 96 109.3 113.3
31/01/2022 00:37:59 90.24 91.9 94.8 91.4 96.9 101.1 96.65 98.2 104.25 96 109.3 113.3
31/01/2022 00:38:00 90.24 91.08 94.8 91.4 96.9 101.1 97.01 97.38 104.25 96 109.3 113.3
31/01/2022 00:38:01 90.62 90.55 94.8 91.4 96.9 101.1 99.56 98.8 104.25 96 109.3 113.3
31/01/2022 00:38:02 90.13 91.04 94.79 91.4 96.9 101.1 96.4 98.8 104.25 96 109.3 113.3
31/01/2022 00:38:03 89.98 90.24 93.13 91.4 96.8 101.1 96.88 97.29 104.25 96.1 109.2 113.3
31/01/2022 00:38:04 89.62 90.19 93.13 91.4 96.8 101.1 98.37 98.03 104.25 96.1 109.2 113.3
31/01/2022 00:38:05 89.93 90.32 93.08 91.4 96.8 101.1 97.6 98.18 104.25 96.1 109.2 113.3
31/01/2022 00:38:06 88.71 89.74 93.06 91.4 96.8 101.1 99.7 99.89 104.25 96.1 109.2 113.3
31/01/2022 00:38:07 92.85 91.71 92.78 91.5 96.8 101.1 107.9 106.06 106.06 96.4 109.2 113.3
31/01/2022 00:38:08 90.58 91.69 92.78 91.5 96.8 101 104.46 106.1 106.1 96.4 109.2 113.3
31/01/2022 00:38:09 86.93 90.9 92.78 91.5 96.7 101 97.09 104.9 106.1 96.5 109.2 113.3
31/01/2022 00:38:10 90.08 89.83 92.78 91.5 96.7 101 100.43 101.89 106.1 96.5 109.2 113.3
31/01/2022 00:38:11 90.5 90.43 92.78 91.5 96.7 101 98.39 100.75 106.1 96.5 109.1 113.3
31/01/2022 00:38:12 91.03 91.26 92.78 91.5 96.7 101 97.21 99.41 106.1 96.5 109.1 113.3
31/01/2022 00:38:13 89.24 90.59 92.78 91.5 96.7 101 99.33 98.95 106.1 96.6 109.1 113.3
31/01/2022 00:38:14 90.79 90.49 92.78 91.5 96.7 101 97.88 99.01 106.1 96.6 109.1 113.3
31/01/2022 00:38:15 90.15 90.39 92.78 91.5 96.7 101 95.96 98.17 106.1 96.6 109.1 113.3
31/01/2022 00:38:16 90.22 90.75 92.78 91.5 96.7 101 98.03 97.81 106.1 96.6 109.1 113.3
31/01/2022 00:38:17 91.24 91.13 92.78 91.5 96.7 101 98.26 98.22 106.1 96.6 109 113.3
31/01/2022 00:38:18 91.09 91.21 92.78 91.5 96.6 101 97.93 98.18 106.1 96.6 109 113.3
31/01/2022 00:38:19 91.82 91.7 92.78 91.5 96.6 101 104.13 103 106.1 96.7 109 113.3
31/01/2022 00:38:20 89.31 91.68 92.78 91.5 96.6 101 101.64 103.32 106.1 96.8 109 113.3
31/01/2022 00:38:21 82.31 90.06 92.78 91.5 96.6 101 92.24 101.79 106.1 96.8 109 113.3
31/01/2022 00:38:22 82.62 86.87 92.78 91.5 96.6 101 92.8 98.2 106.1 96.8 108.9 113.3
31/01/2022 00:38:23 86.23 86 92.78 91.5 96.6 101 91.91 95.79 106.1 96.8 108.9 113.3
31/01/2022 00:38:24 86.16 86.22 92.78 91.5 96.6 101 90.91 93.67 106.1 96.8 108.9 113.3
31/01/2022 00:38:25 86.86 86.88 92.78 91.5 96.5 101 92.68 92.57 106.1 96.8 108.9 113.3
31/01/2022 00:38:26 84.54 86.26 92.78 91.5 96.5 101 92.07 92.74 106.1 96.8 108.9 113.3
31/01/2022 00:38:27 83.57 85.03 92.33 91.5 96.5 101 89.86 92.05 106.1 96.8 108.9 113.3
31/01/2022 00:38:28 87.27 86.6 91.9 91.5 96.5 101 92.8 92.4 106.1 96.8 108.9 113.3
31/01/2022 00:38:29 85.06 86.65 91.71 91.5 96.5 101 93.83 93.4 106.1 96.8 108.9 113.3
31/01/2022 00:38:30 83.26 85.67 91.71 91.5 96.5 101 91.35 93.26 106.1 96.8 108.8 113.3
31/01/2022 00:38:31 86.45 86.26 91.71 91.5 96.5 101 98.57 97.91 106.1 96.8 108.8 113.3
31/01/2022 00:38:32 86.47 86.61 91.71 91.5 96.4 101 100.41 99.74 106.1 96.8 108.8 113.3
31/01/2022 00:38:33 84.53 86.29 91.71 91.5 96.4 101 94.54 99.36 106.1 96.8 108.8 113.3
31/01/2022 00:38:34 83.73 85.3 91.71 91.5 96.4 101 94.17 97 106.1 96.9 108.8 113.3
31/01/2022 00:38:35 83.26 84.38 91.71 91.5 96.4 101 94.33 95.61 106.1 96.9 108.8 113.3
31/01/2022 00:38:36 86.4 86.42 91.71 91.5 96.4 101 92.88 94.79 106.1 96.9 108.7 113.3
31/01/2022 00:38:37 86.78 86.88 91.7 91.5 96.4 101 94.09 94.34 106.1 96.9 108.7 113.3
31/01/2022 00:38:38 85.46 86.64 91.7 91.5 96.4 101 95.28 95.03 104.9 96.9 108.7 113.3
31/01/2022 00:38:39 91.69 91.64 91.7 91.5 96.3 101 94.25 96.06 103.32 96.9 108.7 113.3
31/01/2022 00:38:40 83.31 89.28 91.7 91.5 96.3 101 91.57 94.07 103.32 96.9 108.7 113.3
31/01/2022 00:38:41 82.95 86.58 91.7 91.5 96.3 101 93.88 93.64 103.32 96.9 108.7 113.3
31/01/2022 00:38:42 87.19 86.84 91.7 91.5 96.3 101 93.84 93.95 103.32 96.9 108.6 113.3
31/01/2022 00:38:43 88.46 87.89 91.7 91.6 96.3 101 94.55 94.39 103.32 96.9 108.6 113.3
31/01/2022 00:38:44 87.51 87.87 91.7 91.6 96.3 101 99.33 97.93 103.32 96.9 108.6 113.3
31/01/2022 00:38:45 85.58 87.73 91.7 91.6 96.3 101 94.81 97.97 103.32 96.9 108.6 113.3
31/01/2022 00:38:46 87.04 87.16 91.7 91.6 96.2 101 94.16 96.12 103.32 97 108.6 113.3
31/01/2022 00:38:47 88.05 88.18 91.7 91.6 96.2 101 95.35 95.34 103.32 97 108.6 113.3
31/01/2022 00:38:48 94.27 93.49 93.49 91.6 96.2 101 95.75 96.04 103.32 97 108.6 113.2
31/01/2022 00:38:49 89.91 92.97 93.49 91.6 96.2 100.9 98.58 98.41 103.32 97 108.5 113.2
31/01/2022 00:38:50 91.01 91.35 93.49 91.6 96.2 100.9 93.98 98.51 101.79 97 108.5 113.2
31/01/2022 00:38:51 91.17 91.89 93.49 91.6 96.2 100.9 94.52 96.09 99.74 97 108.5 113.2
31/01/2022 00:38:52 86.01 91.09 93.49 91.5 96.2 100.9 93.16 95.23 99.74 97 108.5 113.2
31/01/2022 00:38:53 99.65 98.73 98.73 91.6 96.2 100.9 99.74 99.3 99.74 97 108.5 113.2
31/01/2022 00:38:54 95.7 97.62 98.73 91.6 96.2 100.9 96.32 98.11 99.74 97 108.5 113.2
31/01/2022 00:38:55 92.2 96.15 98.73 91.6 96.1 100.9 94.77 96.83 99.74 96.9 108.5 113.2
31/01/2022 00:38:56 93.3 95.01 98.73 91.6 96.1 100.9 95.99 96.72 99.74 96.9 108.5 113.2
31/01/2022 00:38:57 93.63 94.35 98.73 91.6 96.1 100.9 95.62 96.14 99.74 96.9 108.4 113.2
31/01/2022 00:38:58 92.45 93.65 98.73 91.6 96.1 100.9 94.67 95.65 99.74 96.9 108.4 113.2
31/01/2022 00:38:59 91 93.32 98.73 91.6 96.1 100.9 92.93 95.44 99.74 96.9 108.4 113.2
31/01/2022 00:39:00 91.76 92.1 98.73 91.6 96.1 100.9 93.88 94.17 99.74 96.9 108.4 113.2
31/01/2022 00:39:01 92.68 92.91 98.73 91.7 96.1 100.9 93.81 94.25 99.74 96.9 108.4 113.2
31/01/2022 00:39:02 95.14 95.68 98.73 91.7 96.1 100.9 95.86 96.18 99.36 96.9 108.4 113.2
31/01/2022 00:39:03 89.83 93.76 98.73 91.7 96.1 100.9 93.49 94.89 99.3 96.9 108.4 113.2
31/01/2022 00:39:04 90.13 92.73 98.73 91.7 96.1 100.9 93.11 94.69 99.3 96.9 108.4 113.2
31/01/2022 00:39:05 92.41 92.37 98.73 91.7 96 100.9 93.89 94.44 99.3 96.8 108.3 113.2
31/01/2022 00:39:06 88.77 91.79 98.73 91.7 96 100.9 91.14 93.62 99.3 96.8 108.3 113.2
31/01/2022 00:39:07 88.71 90.34 98.73 91.7 96 100.9 91.57 92.37 99.3 96.8 108.3 113.2
31/01/2022 00:39:08 96.43 95.9 98.73 91.7 96 100.9 98.01 97.43 99.3 96.8 108.3 113.2
31/01/2022 00:39:09 96.85 97 98.73 91.7 96 100.9 97.79 98.13 99.3 96.9 108.3 113.2
31/01/2022 00:39:10 96.54 97.16 98.73 91.8 96 100.9 98.39 98.66 99.3 96.9 108.3 113.2
31/01/2022 00:39:11 91.95 97.32 98.73 91.8 96 100.9 94.15 98.71 99.3 96.8 108.3 113.2
31/01/2022 00:39:12 87.16 94.24 98.73 91.8 96 100.9 91.01 96.07 99.3 96.8 108.2 113.2
31/01/2022 00:39:13 88.03 91.36 98.73 91.8 96 100.9 91.66 93.69 99.3 96.8 108.2 113.2
31/01/2022 00:39:14 88.38 89.48 98.73 91.8 96 100.9 96.58 95.93 99.3 96.8 108.2 113.2
31/01/2022 00:39:15 90.36 91 98.73 91.8 96 100.9 94.73 96.03 99.3 96.8 108.2 113.2
31/01/2022 00:39:16 86.92 89.29 98.73 91.8 95.9 100.9 92.46 94.91 99.3 96.8 108.2 113.2
31/01/2022 00:39:17 83.63 87.87 98.73 91.8 95.9 100.9 92.6 93.81 99.3 96.8 108.1 113.2
31/01/2022 00:39:18 84.54 85.54 98.73 91.7 95.9 100.9 91.74 92.76 99.3 96.7 108.1 113.2
31/01/2022 00:39:19 82.45 85.05 98.73 91.7 95.9 100.9 91.81 92.37 99.3 96.7 108.1 113.2
31/01/2022 00:39:20 87.48 87 98.73 91.7 95.9 100.9 94.27 93.82 99.3 96.7 108.1 113.2
31/01/2022 00:39:21 85.42 87.03 98.73 91.7 95.9 100.9 91.39 93.96 99.3 96.7 108.1 113.2
31/01/2022 00:39:22 82.89 85.89 98.73 91.6 95.8 100.9 90.57 92.3 99.3 96.7 108.1 113.2
31/01/2022 00:39:23 83.66 84.29 97.62 91.6 95.8 100.9 91.89 91.91 98.71 96.7 108 113.2
31/01/2022 00:39:24 91.32 90.15 97.32 91.6 95.8 100.9 94.05 93.27 98.71 96.7 108 113.2
31/01/2022 00:39:25 90.17 90.37 97.32 91.6 95.8 100.9 92.63 93.17 98.71 96.6 108 113.2
31/01/2022 00:39:26 89.1 90.91 97.32 91.6 95.8 100.9 97.52 97.15 98.71 96.6 108 113.2
31/01/2022 00:39:27 82.69 89.33 97.32 91.6 95.8 100.8 92.73 97.15 98.71 96.6 108 113.2
31/01/2022 00:39:28 82.99 86.37 97.32 91.6 95.8 100.8 91.79 95.05 98.71 96.6 107.9 113.2
31/01/2022 00:39:29 84.42 84.64 97.32 91.6 95.7 100.8 92.61 93.27 98.71 96.6 107.9 113.2
31/01/2022 00:39:30 82.42 84.55 97.32 91.6 95.7 100.8 90.36 92.96 98.71 96.6 107.9 113.2
31/01/2022 00:39:31 83.71 83.61 97.32 91.6 95.7 100.8 91.51 91.7 98.71 96.6 107.9 113.2
31/01/2022 00:39:32 82.56 83.62 97.32 91.5 95.7 100.8 92.26 92.16 98.71 96.6 107.9 113.2
31/01/2022 00:39:33 85.37 84.72 97.32 91.5 95.7 100.8 93.97 93.68 98.71 96.5 107.8 113.1
31/01/2022 00:39:34 85.48 85.48 97.32 91.5 95.7 100.8 93.05 93.44 98.71 96.5 107.8 113.1
31/01/2022 00:39:35 83.63 86.05 97.32 91.5 95.7 100.8 91.51 93.05 98.71 96.5 107.8 113.1
31/01/2022 00:39:36 84.2 84.25 97.32 91.4 95.6 100.8 89.47 92.03 98.71 96.5 107.8 113.1
31/01/2022 00:39:37 83.58 84.26 97.32 91.4 95.6 100.8 90.82 91.29 98.71 96.5 107.8 113.1
31/01/2022 00:39:38 85.69 85.44 97.32 91.4 95.6 100.8 90.37 90.74 98.71 96.5 107.7 113.1
31/01/2022 00:39:39 84.35 85.29 97.32 91.4 95.6 100.8 96.07 95.45 98.71 96.5 107.7 113.1
31/01/2022 00:39:40 83.65 84.65 97.32 91.4 95.6 100.8 92.6 94.22 98.71 96.5 107.7 113.1
31/01/2022 00:39:41 83.13 84.1 94.24 91.4 95.6 100.8 90.61 93.14 97.15 96.4 107.7 113.1
31/01/2022 00:39:42 85.15 84.84 91.36 91.4 95.5 100.8 91.59 92.03 97.15 96.4 107.7 113.1
31/01/2022 00:39:43 85.89 85.83 91 91.3 95.5 100.7 92.35 92.21 97.15 96.4 107.6 113.1
31/01/2022 00:39:44 89.28 89.28 91 91.3 95.5 100.7 91.85 92.24 97.15 96.4 107.6 113.1
31/01/2022 00:39:45 85.81 88.05 90.91 91.3 95.5 100.7 91.79 92.06 97.15 96.4 107.6 113.1
31/01/2022 00:39:46 92.4 91.85 91.85 91.3 95.5 100.7 93.22 93.25 97.15 96.4 107.6 113.1
31/01/2022 00:39:47 91.32 91.95 91.95 91.3 95.5 100.7 92.41 93.29 97.15 96.3 107.6 113.1
31/01/2022 00:39:48 87.68 91.77 91.95 91.3 95.5 100.7 93.34 93.55 97.15 96.3 107.5 113.1
31/01/2022 00:39:49 84.39 89.5 91.95 91.3 95.5 100.7 91.38 93.19 97.15 96.3 107.5 113.1
31/01/2022 00:39:50 84.88 87.11 91.95 91.3 95.5 100.7 93.77 93.63 97.15 96.3 107.5 113.1
31/01/2022 00:39:51 83.6 85.86 91.95 91.2 95.4 100.7 90.89 93.81 97.15 96.3 107.5 113.1
31/01/2022 00:39:52 84.59 84.83 91.95 91.2 95.4 100.7 91.81 92.12 97.15 96.3 107.5 113.1
31/01/2022 00:39:53 84.35 84.88 91.95 91.2 95.4 100.7 93.7 93.38 97.15 96.2 107.4 113.1
31/01/2022 00:39:54 85.17 85.11 91.95 91.1 95.4 100.7 91.65 92.98 97.15 96.2 107.4 113.1
31/01/2022 00:39:55 86.96 86.49 91.95 91.1 95.4 100.7 91.92 92.13 97.15 96.2 107.4 113.1
31/01/2022 00:39:56 85.17 85.97 91.95 91.1 95.4 100.7 92.26 92.78 97.15 96.2 107.4 113.1
31/01/2022 00:39:57 85.34 85.83 91.95 91.1 95.4 100.7 92.38 92.49 95.45 96.2 107.4 113.1
31/01/2022 00:39:58 91.6 91.04 91.95 91.1 95.3 100.7 94.22 94.17 95.45 96.2 107.4 113.1
31/01/2022 00:39:59 94.46 94.28 94.28 91.1 95.3 100.7 96.35 96.32 96.32 96.2 107.3 113.1
31/01/2022 00:40:00 95.98 96.78 96.78 91.2 95.3 100.7 97.61 97.91 97.91 96.2 107.3 113.1
31/01/2022 00:40:01 83.1 94.25 96.78 91.2 95.3 100.7 92.89 96.36 97.91 96.2 107.3 113.1
31/01/2022 00:40:02 85.77 90.51 96.78 91.2 95.3 100.7 94.08 94.43 97.91 96.2 107.3 113.1
31/01/2022 00:40:03 92.89 91.74 96.78 91.2 95.3 100.7 98.52 97.97 97.97 96.2 107.3 113.1
31/01/2022 00:40:04 90.2 92.23 96.78 91.2 95.3 100.7 93.84 97.8 97.97 96.2 107.3 113.1
31/01/2022 00:40:05 89 90.83 96.78 91.2 95.3 100.7 92.68 95.7 97.97 96.2 107.3 113.1
31/01/2022 00:40:06 87.93 89.28 96.78 91.1 95.3 100.7 92.43 93.92 97.97 96.2 107.3 113.1
31/01/2022 00:40:07 89.47 89.56 96.78 91.1 95.3 100.6 92.98 93.21 97.97 96.1 107.3 113.1
31/01/2022 00:40:08 100.61 100.17 100.17 91.2 95.4 100.6 100.74 100.3 100.3 96.2 107.3 113.1
31/01/2022 00:40:09 101.61 103.09 103.09 91.4 95.4 100.6 101.76 103.11 103.11 96.2 107.3 113.1
31/01/2022 00:40:10 86.71 100 103.09 91.3 95.4 100.6 91.6 100.23 103.11 96.2 107.3 113.1
31/01/2022 00:40:11 90.82 96.06 103.09 91.3 95.4 100.6 92.7 96.84 103.11 96.1 107.3 113.1
31/01/2022 00:40:12 94.86 95.4 103.09 91.4 95.4 100.6 96.42 96.6 103.11 96.1 107.3 113.1
31/01/2022 00:40:13 99.09 98.28 103.09 91.4 95.4 100.6 99.85 99.03 103.11 96.1 107.3 113
31/01/2022 00:40:14 98.94 99.9 103.09 91.5 95.4 100.6 99.46 100.09 103.11 96.2 107.3 113
31/01/2022 00:40:15 87.18 98.25 103.09 91.5 95.4 100.6 95.17 99.03 103.11 96.1 107.3 113
31/01/2022 00:40:16 83.9 94.52 103.09 91.5 95.4 100.6 96.82 98.89 103.11 96.1 107.3 113
31/01/2022 00:40:17 88.87 90.85 103.09 91.5 95.4 100.6 94.69 96.11 103.11 96.1 107.3 113
31/01/2022 00:40:18 100.06 98.98 103.09 91.6 95.4 100.6 100.68 99.94 103.11 96.2 107.3 113
31/01/2022 00:40:19 88.55 97.19 103.09 91.5 95.4 100.6 91.95 98.55 103.11 96.1 107.3 113
31/01/2022 00:40:20 87.74 93.79 103.09 91.5 95.4 100.6 93.8 95.57 103.11 96.1 107.3 113
31/01/2022 00:40:21 88.4 91.99 103.09 91.5 95.4 100.6 93.52 95.34 103.11 96.1 107.3 113
31/01/2022 00:40:22 93.71 93.37 103.09 91.6 95.4 100.6 96.55 96.45 103.11 96.1 107.3 113
31/01/2022 00:40:23 90.16 91.82 103.09 91.6 95.4 100.6 92.85 95.1 103.11 96.1 107.3 113
31/01/2022 00:40:24 88.65 90.73 103.09 91.6 95.4 100.6 92.1 93.78 103.11 96.1 107.3 113
31/01/2022 00:40:25 93.71 92.59 103.09 91.6 95.4 100.6 96.26 95.35 103.11 96.1 107.3 113
31/01/2022 00:40:26 89.09 92.61 103.09 91.6 95.4 100.6 93.88 95.47 103.11 96.1 107.3 113
31/01/2022 00:40:27 84.45 90.53 103.09 91.6 95.4 100.6 93.53 94.28 103.11 96.1 107.3 113
31/01/2022 00:40:28 88.88 89.05 103.09 91.6 95.4 100.6 94.22 94.42 103.11 96.1 107.3 113
31/01/2022 00:40:29 85.04 88.95 103.09 91.6 95.4 100.6 91.6 94.33 103.11 96.1 107.2 113
31/01/2022 00:40:30 83.35 86.93 103.09 91.6 95.4 100.6 91.01 92.99 103.11 96.1 107.2 113
31/01/2022 00:40:31 84.73 85.14 103.09 91.6 95.3 100.6 91.93 92.25 103.11 96 107.2 113
31/01/2022 00:40:32 86.04 85.85 103.09 91.5 95.3 100.6 93.84 93.34 103.11 96 107.2 113
31/01/2022 00:40:33 83.4 85.74 103.09 91.5 95.3 100.5 92.46 93.55 103.11 96 107.2 113
31/01/2022 00:40:34 84.83 84.99 103.09 91.5 95.3 100.5 91.38 92.73 103.11 96 107.2 113
31/01/2022 00:40:35 87.8 87.2 103.09 91.5 95.3 100.5 92.76 92.66 103.11 96 107.2 113
31/01/2022 00:40:36 85.82 87.49 103.09 91.5 95.3 100.5 90.75 92.66 103.11 96 107.2 113
31/01/2022 00:40:37 85.88 86.51 103.09 91.5 95.3 100.5 94.5 93.99 103.11 96 107.2 113
31/01/2022 00:40:38 86.28 86.33 103.09 91.5 95.3 100.5 95.36 95.11 103.11 96 107.1 113
31/01/2022 00:40:39 85.93 86.17 100 91.5 95.3 100.5 93.16 94.81 100.23 96 107.1 113
31/01/2022 00:40:40 85.16 86.11 99.9 91.5 95.3 100.5 96.21 95.98 100.09 96 107.1 113
31/01/2022 00:40:41 84.61 85.63 99.9 91.5 95.2 100.5 93.64 95.98 100.09 96 107.1 113
31/01/2022 00:40:42 85.26 85.67 99.9 91.5 95.2 100.5 91.84 94.63 100.09 95.9 107 113
31/01/2022 00:40:43 91.65 90.85 99.9 91.5 95.2 100.5 94.04 94.07 100.09 95.9 107 113
31/01/2022 00:40:44 86.17 90.32 98.98 91.5 95.2 100.5 92.25 94.02 99.94 95.9 107 113
31/01/2022 00:40:45 84.76 88.39 98.98 91.5 95.2 100.5 92.01 93.17 99.94 95.9 107 113
31/01/2022 00:40:46 85.72 86.47 98.98 91.4 95.2 100.5 93.16 93.02 99.94 95.9 107 113
31/01/2022 00:40:47 84.78 85.91 98.98 91.4 95.2 100.5 89.99 92.85 99.94 95.9 107 113
31/01/2022 00:40:48 85.83 85.95 97.19 91.4 95.2 100.5 90.55 91.28 98.55 95.9 106.9 113
31/01/2022 00:40:49 86.78 86.68 93.79 91.4 95.2 100.5 91.99 91.78 96.45 95.9 106.9 113
31/01/2022 00:40:50 88.59 88.07 93.37 91.4 95.2 100.5 93.57 93.22 96.45 95.9 106.9 113
31/01/2022 00:40:51 86.91 88.37 93.37 91.4 95.2 100.5 94.27 94.04 96.45 95.9 106.9 113
31/01/2022 00:40:52 88.71 88.53 92.61 91.4 95.2 100.5 94.5 94.8 95.98 95.8 106.9 113
31/01/2022 00:40:53 84.45 88.13 92.61 91.4 95.2 100.5 89.48 94.15 95.98 95.8 106.8 113
31/01/2022 00:40:54 83.94 85.98 92.61 91.4 95.2 100.5 89.93 91.77 95.98 95.8 106.8 113
31/01/2022 00:40:55 85.79 85.51 92.61 91.4 95.2 100.5 90.56 90.83 95.98 95.8 106.8 113
31/01/2022 00:40:56 86.68 86.55 90.85 91.4 95.2 100.5 92.43 92.26 95.98 95.8 106.8 113
31/01/2022 00:40:57 86.65 87.24 90.85 91.3 95.2 100.5 92.69 92.99 95.98 95.8 106.8 113
31/01/2022 00:40:58 85.02 86.25 90.85 91.3 95.1 100.5 91.26 92.39 95.98 95.7 106.8 113
31/01/2022 00:40:59 86.79 86.68 90.85 91.3 95.1 100.5 91.78 92.27 95.98 95.7 106.8 113
31/01/2022 00:41:00 86.98 87.15 90.85 91.3 95.1 100.5 91 91.78 95.98 95.7 106.8 113
31/01/2022 00:41:01 84.84 86.66 90.85 91.3 95.1 100.5 89.9 91.18 95.98 95.7 106.7 113
31/01/2022 00:41:02 85.82 86.21 90.85 91.1 95.1 100.5 94.51 93.87 95.98 95.7 106.7 113
31/01/2022 00:41:03 88.8 88.53 90.85 91 95.1 100.5 94.41 94.81 95.98 95.6 106.7 113
31/01/2022 00:41:04 84.59 87.78 90.85 90.9 95.1 100.5 91.13 94.07 95.98 95.6 106.7 113
31/01/2022 00:41:05 85.41 86.1 90.85 90.9 95.1 100.5 91.25 92.49 95.98 95.6 106.7 113
31/01/2022 00:41:06 84.53 85.6 90.85 90.9 95.1 100.5 89.3 91.48 95.98 95.5 106.7 112.9
31/01/2022 00:41:07 84.28 84.96 90.85 90.9 95.1 100.5 91.49 91.2 95.98 95.5 106.7 112.9
31/01/2022 00:41:08 86.95 86.39 90.85 90.8 95.1 100.5 95.98 95.43 95.98 95.5 106.6 112.9
31/01/2022 00:41:09 86.93 86.78 90.85 90.7 95.1 100.5 92.15 94.53 95.98 95.5 106.6 112.9
31/01/2022 00:41:10 85.89 87.42 90.85 90.7 95.1 100.5 91.92 93.88 95.98 95.4 106.6 112.9
31/01/2022 00:41:11 85.16 85.94 90.85 90.6 95.1 100.5 90.97 92.42 95.43 95.4 106.6 112.9
31/01/2022 00:41:12 83.87 85.58 90.85 90.6 95 100.5 88.54 91.64 95.43 95.4 106.6 112.9
31/01/2022 00:41:13 85.66 85.62 90.32 90.6 95 100.5 90.13 90.46 95.43 95.4 106.6 112.9
31/01/2022 00:41:14 84.65 85.12 88.53 90.5 95 100.5 92.76 92.27 95.43 95.4 106.6 112.9
31/01/2022 00:41:15 87 86.65 88.53 90.5 95 100.5 92.02 92.41 95.43 95.4 106.5 112.9
31/01/2022 00:41:16 86.27 86.76 88.53 90.5 95 100.5 92.32 92.54 95.43 95.4 106.5 112.9
31/01/2022 00:41:17 84.77 86.86 88.53 90.4 95 100.5 90.52 92.82 95.43 95.3 106.5 112.9
31/01/2022 00:41:18 85.32 85.61 88.53 90.3 95 100.5 90.1 91.2 95.43 95.3 106.5 112.9
31/01/2022 00:41:19 85.48 85.96 88.53 90.3 95 100.5 89.88 90.96 95.43 95.3 106.4 112.9
31/01/2022 00:41:20 84.68 85.31 88.53 90.2 95 100.5 90.25 90.23 95.43 95.3 106.4 112.9
31/01/2022 00:41:21 89.05 87.99 88.53 90 95 100.5 92.31 91.88 95.43 95.2 106.4 112.9
31/01/2022 00:41:22 85.42 87.94 88.53 89.8 95 100.5 91.22 91.79 95.43 95.2 106.4 112.9
31/01/2022 00:41:23 84.26 86.45 88.53 89.8 95 100.5 91.99 92.04 95.43 95.2 106.4 112.9
31/01/2022 00:41:24 86.79 86.39 88.53 89.8 94.9 100.5 90.82 91.97 95.43 95.2 106.4 112.9
31/01/2022 00:41:25 87.45 87.31 88.53 89.8 94.9 100.5 90.83 91.53 95.43 95.1 106.3 112.9
31/01/2022 00:41:26 85.59 86.98 88.53 89.8 94.9 100.5 90.83 91.12 95.43 95.1 106.3 112.9
31/01/2022 00:41:27 87.07 87.24 88.53 89.8 94.9 100.5 95.58 94.23 95.43 95.2 106.3 112.9
31/01/2022 00:41:28 88.74 88.46 88.53 89.7 94.9 100.5 96.29 95.58 95.58 95.2 106.2 112.9
31/01/2022 00:41:29 88.4 89.15 89.15 89.6 94.9 100.4 92.52 95.52 95.58 95.1 106.2 112.9
31/01/2022 00:41:30 85.18 88.06 89.15 89.6 94.8 100.4 90.2 93.69 95.58 95.1 106.2 112.9
31/01/2022 00:41:31 86.76 86.85 89.15 89.6 94.8 100.4 90.81 91.9 95.58 95.1 106.2 112.9
31/01/2022 00:41:32 89.06 88.61 89.15 89.6 94.8 100.4 91.99 92.05 95.58 95.1 106.2 112.9
31/01/2022 00:41:33 87.89 88.3 89.15 89.5 94.8 100.4 95.89 95.63 95.63 95.1 106.1 112.9
31/01/2022 00:41:34 88.96 88.89 89.15 89.5 94.8 100.4 93.07 93.71 95.63 95.1 106.1 112.9
31/01/2022 00:41:35 90.31 89.83 89.83 89.5 94.8 100.4 93.23 93.51 95.63 95.1 106.1 112.9
31/01/2022 00:41:36 87.08 89.58 89.83 89.5 94.8 100.4 91.57 93.15 95.63 95.1 106.1 112.9
31/01/2022 00:41:37 85.07 87.87 89.83 89.5 94.8 100.4 92.37 92.41 95.63 95.1 106.1 112.9
31/01/2022 00:41:38 82.82 86.37 89.83 89.5 94.8 100.4 92.69 92.9 95.63 95.2 106 112.9
31/01/2022 00:41:39 83.36 84.46 89.83 89.5 94.7 100.4 93.39 94.19 95.63 95.1 106 112.9
31/01/2022 00:41:40 83.42 83.79 89.83 89.5 94.7 100.4 91.01 92.62 95.63 95.1 106 112.9
31/01/2022 00:41:41 83.43 83.68 89.83 89.5 94.7 100.4 90.84 91.79 95.63 95.2 105.9 112.8
31/01/2022 00:41:42 84.01 84.75 89.83 89.5 94.7 100.4 90.62 91.91 95.63 95.2 105.9 112.8
31/01/2022 00:41:43 82.58 83.68 89.83 89.5 94.7 100.4 90.18 90.96 95.63 95.2 105.9 112.8
31/01/2022 00:41:44 83.42 83.48 89.83 89.5 94.7 100.4 90.43 90.61 95.63 95.2 105.9 112.8
31/01/2022 00:41:45 83.57 83.69 89.83 89.5 94.7 100.4 95.69 95.34 95.63 95.2 105.9 112.8
31/01/2022 00:41:46 85.19 85.09 89.83 89.5 94.7 100.4 92.81 93.96 95.63 95.2 105.8 112.8
31/01/2022 00:41:47 85.17 85.36 89.83 89.5 94.7 100.4 93.91 93.81 95.63 95.2 105.8 112.8
31/01/2022 00:41:48 86.39 86.59 89.83 89.5 94.7 100.4 91.76 93.93 95.63 95.2 105.8 112.8
31/01/2022 00:41:49 82.48 85.88 89.83 89.5 94.7 100.4 90.75 92.41 95.63 95.2 105.8 112.8
31/01/2022 00:41:50 81.53 84.15 89.83 89.5 94.7 100.4 92.2 92.19 95.63 95.2 105.7 112.8
31/01/2022 00:41:51 82.14 82.71 89.83 89.5 94.6 100.4 93.36 93.52 95.63 95.2 105.7 112.8
31/01/2022 00:41:52 86.5 85.2 89.83 89.5 94.6 100.4 92.03 92.99 95.63 95.2 105.7 112.8
31/01/2022 00:41:53 88.81 88.22 89.83 89.5 94.6 100.4 92.79 92.89 95.63 95.2 105.7 112.8
31/01/2022 00:41:54 85.77 88.21 89.83 89.5 94.6 100.4 96.8 96.35 96.35 95.3 105.7 112.8
31/01/2022 00:41:55 84.38 87.25 89.83 89.5 94.6 100.4 89.49 95.81 96.35 95.3 105.7 112.8
31/01/2022 00:41:56 79.6 85.12 89.83 89.5 94.6 100.4 86.92 92.94 96.35 95.3 105.7 112.8
31/01/2022 00:41:57 85.63 85.76 89.83 89.5 94.6 100.4 86.38 90.09 96.35 95.3 105.6 112.8
31/01/2022 00:41:58 79.25 84.82 89.83 89.5 94.6 100.4 80.94 88.19 96.35 95.3 105.6 112.8
31/01/2022 00:41:59 84.31 83.69 89.83 89.5 94.6 100.4 85.21 85.4 96.35 95.3 105.6 112.8
31/01/2022 00:42:00 75.79 83.66 89.83 89.5 94.6 100.4 79.82 85.1 96.35 95.3 105.6 112.7
31/01/2022 00:42:01 72.11 80.36 89.83 89.5 94.6 100.4 75.26 82.55 96.35 95.3 105.6 112.7
31/01/2022 00:42:02 70.48 77.07 89.83 89.5 94.6 100.4 75.23 79.46 96.35 95.3 105.6 112.7
31/01/2022 00:42:03 69.28 74.14 89.83 89.5 94.6 100.4 74.18 77.36 96.35 95.3 105.5 112.7
31/01/2022 00:42:04 71.8 72.39 89.83 89.5 94.5 100.4 76.31 76.47 96.35 95.3 105.5 112.7
31/01/2022 00:42:05 82.21 80.78 89.58 89.5 94.5 100.4 82.44 81.25 96.35 95.3 105.5 112.7
31/01/2022 00:42:06 78.29 81.12 88.22 89.5 94.5 100.4 79.69 81.69 96.35 95.3 105.5 112.7
31/01/2022 00:42:07 68.94 78.97 88.22 89.5 94.5 100.4 73.29 79.91 96.35 95.3 105.4 112.7
31/01/2022 00:42:08 74.14 75.66 88.22 89.5 94.5 100.4 78.46 78.06 96.35 95.2 105.4 112.7
31/01/2022 00:42:09 76.42 75.99 88.22 89.5 94.5 100.4 78.74 78.75 96.35 95.2 105.4 112.7
31/01/2022 00:42:10 73.18 75.83 88.22 89.5 94.5 100.4 75.84 78.36 96.35 95.2 105.3 112.7
31/01/2022 00:42:11 74.89 74.85 88.22 89.5 94.5 100.4 79.27 78.98 96.35 95.2 105.3 112.7
31/01/2022 00:42:12 77.22 77.09 88.22 89.5 94.5 100.4 80.92 80.81 96.35 95.2 105.3 112.7
31/01/2022 00:42:13 74.86 75.87 88.22 89.5 94.4 100.4 77.88 79.81 96.35 95.2 105.3 112.7
31/01/2022 00:42:14 69.94 75.36 88.22 89.5 94.4 100.4 74.66 78.74 96.35 95.2 105.3 112.7
31/01/2022 00:42:15 76.1 75.42 88.22 89.5 94.4 100.4 81.44 80.6 96.35 95.2 105.3 112.7
31/01/2022 00:42:16 77.34 77.12 88.22 89.5 94.4 100.4 81.78 81.47 96.35 95.2 105.3 112.7
31/01/2022 00:42:17 85.54 85.07 88.22 89.5 94.4 100.3 86.51 86.25 96.35 95.2 105.2 112.7
31/01/2022 00:42:18 93.43 92.9 92.9 89.6 94.4 100.3 93.24 92.77 96.35 95.3 105.2 112.7
31/01/2022 00:42:19 78.93 90.91 92.9 89.6 94.4 100.3 80.69 90.88 96.35 95.3 105.2 112.7
31/01/2022 00:42:20 93.88 93.34 93.34 89.6 94.4 100.3 93.23 92.73 96.35 95.3 105.2 112.7
31/01/2022 00:42:21 80.31 93 93.34 89.6 94.4 100.3 81.27 92.42 96.35 95.3 105.2 112.7
31/01/2022 00:42:22 93.02 92.82 93.34 89.6 94.4 100.3 93.26 92.89 96.35 95.3 105.2 112.6
31/01/2022 00:42:23 82.24 91.68 93.34 89.6 94.3 100.3 84.27 91.79 96.35 95.3 105.2 112.6
31/01/2022 00:42:24 81.33 88.18 93.34 89.6 94.3 100.3 84.41 88.65 95.81 95.3 105.1 112.6
31/01/2022 00:42:25 76.02 85.09 93.34 89.6 94.3 100.3 78.31 86.3 92.94 95.3 105.1 112.6
31/01/2022 00:42:26 80.21 82.11 93.34 89.6 94.3 100.3 83.71 84.59 92.89 95.3 105.1 112.6
31/01/2022 00:42:27 83.59 82.92 93.34 89.6 94.3 100.3 85.75 85.15 92.89 95.3 105.1 112.6
31/01/2022 00:42:28 75.7 82.43 93.34 89.6 94.3 100.3 78.4 84.64 92.89 95.3 105 112.6
31/01/2022 00:42:29 76.51 79.65 93.34 89.6 94.3 100.3 79.82 82.23 92.89 95.3 105 112.6
31/01/2022 00:42:30 82.79 82.49 93.34 89.6 94.3 100.3 84.92 84.31 92.89 95.3 105 112.6
31/01/2022 00:42:31 72.25 81.28 93.34 89.6 94.2 100.3 77.6 83.56 92.89 95.3 104.9 112.6
31/01/2022 00:42:32 69.23 77.85 93.34 89.5 94.2 100.3 74.32 80.88 92.89 95.2 104.9 112.6
31/01/2022 00:42:33 72.42 74.56 93.34 89.5 94.2 100.3 75.65 78.08 92.89 95.2 104.9 112.6
31/01/2022 00:42:34 75.29 75.27 93.34 89.5 94.2 100.3 78.91 78.8 92.89 95.2 104.9 112.6
31/01/2022 00:42:35 85.2 84.21 93.34 89.5 94.2 100.3 87.91 86.65 92.89 95.2 104.9 112.6
31/01/2022 00:42:36 83.57 84.84 93.34 89.4 94.2 100.3 84.99 86.9 92.89 95.1 104.8 112.6
31/01/2022 00:42:37 86.11 86.11 93.34 89.4 94.2 100.3 87.23 87.24 92.89 94.9 104.8 112.6
31/01/2022 00:42:38 105.56 104.61 104.61 90 94.2 100.3 105.25 104.31 104.31 95.1 104.8 112.6
31/01/2022 00:42:39 85.18 104.26 104.61 90 94.2 100.3 85.53 103.96 104.31 95.1 104.7 112.6
31/01/2022 00:42:40 94.95 100.09 104.61 90 94.2 100.3 94.85 99.8 104.31 95.1 104.7 112.6
31/01/2022 00:42:41 78.96 97.37 104.61 90 94.2 100.3 80.49 97.14 104.31 95.1 104.7 112.6
31/01/2022 00:42:42 79.7 93.21 104.61 90 94.2 100.3 81.77 93.02 104.31 95 104.7 112.6
31/01/2022 00:42:43 75.01 89.32 104.61 90 94.2 100.3 79.58 89.39 104.31 95 104.6 112.6
31/01/2022 00:42:44 71.72 85.31 104.61 90 94.2 100.3 75.79 85.76 104.31 95 104.6 112.6
31/01/2022 00:42:45 88.46 87.93 104.61 90 94.1 100.3 88.64 88.17 104.31 95 104.6 112.6
31/01/2022 00:42:46 89.41 89.68 104.61 90 94.1 100.3 89.35 89.82 104.31 94.9 104.5 112.6
31/01/2022 00:42:47 80.27 88.83 104.61 89.9 94.1 100.3 81.32 88.82 104.31 94.9 104.5 112.6
31/01/2022 00:42:48 78.63 85.3 104.61 89.9 94.1 100.3 79.32 85.57 104.31 94.8 104.5 112.6
31/01/2022 00:42:49 79.14 82.48 104.61 89.9 94.1 100.3 81.69 82.83 104.31 94.8 104.4 112.5
31/01/2022 00:42:50 78.3 81.02 104.61 89.9 94.1 100.3 80.72 82.64 104.31 94.8 104.4 112.5
31/01/2022 00:42:51 81.68 81.67 104.61 89.9 94.1 100.3 84.08 83.52 104.31 94.8 104.4 112.5
31/01/2022 00:42:52 84.93 85 104.61 89.9 94.1 100.3 85.16 85.8 104.31 94.7 104.4 112.5
31/01/2022 00:42:53 84.03 84.1 104.61 89.9 94.1 100.3 84.61 84.68 104.31 94.7 104.4 112.5
31/01/2022 00:42:54 82.29 83.84 104.61 89.8 94.1 100.3 82.67 84.44 104.31 94.7 104.4 112.5
31/01/2022 00:42:55 80.34 82.74 104.61 89.8 94 100.3 81.12 83.19 104.31 94.6 104.4 112.5
31/01/2022 00:42:56 81.52 82.32 104.61 89.8 94 100.3 83.19 83.49 104.31 94.6 104.4 112.5
31/01/2022 00:42:57 84.91 84.07 104.61 89.8 94 100.3 85.56 84.76 104.31 94.5 104.4 112.5
31/01/2022 00:42:58 84.42 84.31 104.61 89.8 94 100.3 85.86 85.69 104.31 94.5 104.4 112.5
31/01/2022 00:42:59 85.42 85.66 104.61 89.8 94 100.3 92.32 91.87 104.31 94.5 104.4 112.5
31/01/2022 00:43:00 85.37 85.39 104.61 89.8 94 100.3 95.04 94.02 104.31 94.5 104.4 112.5
31/01/2022 00:43:01 86.64 86.5 104.61 89.7 94 100.3 91.82 94.31 104.31 94.4 104.3 112.5
31/01/2022 00:43:02 84.91 86.08 104.61 89.7 94 100.3 93.33 94.17 104.31 94.4 104.3 112.5
31/01/2022 00:43:03 87.59 87.21 104.61 89.7 94 100.3 95.76 95.1 104.31 94.4 104.3 112.5
31/01/2022 00:43:04 85.87 86.8 104.61 89.7 93.9 100.3 93.03 95.02 104.31 94.4 104.3 112.5
31/01/2022 00:43:05 87.58 87.55 104.61 89.7 93.9 100.3 93.81 95.03 104.31 94.4 104.3 112.5
31/01/2022 00:43:06 88.07 88.25 104.61 89.7 93.9 100.3 95.83 95.34 104.31 94.3 104.3 112.5
31/01/2022 00:43:07 84.85 87.7 104.61 89.7 93.9 100.3 94.15 94.99 104.31 94 104.3 112.5
31/01/2022 00:43:08 84.35 86.04 104.26 89.7 93.9 100.3 94.02 95.64 103.96 93.9 104.3 112.5
31/01/2022 00:43:09 87.81 87.47 100.09 89.7 93.9 100.3 95.05 94.94 99.8 93.9 104.3 112.5
31/01/2022 00:43:10 85.52 87.79 97.37 89.7 93.9 100.3 93.99 94.79 97.14 93.8 104.3 112.5
31/01/2022 00:43:11 83.72 85.99 93.21 89.6 93.8 100.3 91.81 95.1 95.64 93.8 104.3 112.5
31/01/2022 00:43:12 85.54 85.52 89.68 89.6 93.8 100.2 95.08 94.44 95.64 93.8 104.3 112.5
31/01/2022 00:43:13 88.2 87.7 89.68 89.6 93.8 100.2 94.43 94.76 95.64 93.7 104.2 112.4
31/01/2022 00:43:14 91.58 90.38 90.38 89.6 93.8 100.2 95.08 95.78 95.78 93.7 104.2 112.4
31/01/2022 00:43:15 90.51 90.63 90.63 89.6 93.8 100.2 96.03 95.86 95.86 93.7 104.2 112.4
31/01/2022 00:43:16 88.53 90.38 90.63 89.6 93.8 100.2 94.67 95.48 95.86 93.7 104.2 112.4
31/01/2022 00:43:17 88.36 89.95 90.63 89.6 93.8 100.2 94.35 95.42 95.86 93.7 104.2 112.4
31/01/2022 00:43:18 85.29 88.6 90.63 89.6 93.7 100.2 93.08 95.08 95.86 93.6 104.2 112.4
31/01/2022 00:43:19 85.9 86.76 90.63 89.6 93.7 100.2 93.92 94.42 95.86 93.5 104.2 112.4
31/01/2022 00:43:20 83.76 86.29 90.63 89.6 93.7 100.2 94.06 94.73 95.86 93.4 104.1 112.4
31/01/2022 00:43:21 84.29 85.55 90.63 89.6 93.7 100.2 94.19 95.02 95.86 93.4 104.1 112.4
31/01/2022 00:43:22 81.62 84.12 90.63 89.6 93.7 100.2 94.16 94.53 95.86 93.4 104.1 112.4
31/01/2022 00:43:23 88.1 87.36 90.63 89.6 93.7 100.2 94.35 94.87 95.86 93.4 104 112.4
31/01/2022 00:43:24 87.3 87.65 90.63 89.6 93.7 100.2 94.26 95.24 95.86 93.4 104 112.4
31/01/2022 00:43:25 84.59 87.18 90.63 89.6 93.6 100.2 94.33 94.39 95.86 93.4 104 112.4
31/01/2022 00:43:26 87.27 86.94 90.63 89.6 93.6 100.2 93.94 94.82 95.86 93.5 104 112.4
31/01/2022 00:43:27 88.73 88.17 90.63 89.6 93.6 100.2 94.49 95.2 95.86 93.5 103.9 112.4
31/01/2022 00:43:28 87.3 88.06 90.63 89.6 93.5 100.2 95.61 95.16 95.86 93.5 103.9 112.4
31/01/2022 00:43:29 84.09 87.37 90.63 89.6 93.5 100.2 92.63 95.14 95.86 93.5 103.9 112.4
31/01/2022 00:43:30 82.05 85.59 90.63 89.6 93.5 100.2 92.63 94.65 95.86 93.5 103.9 112.4
31/01/2022 00:43:31 81.32 83.75 90.63 89.6 93.4 100.2 93.33 93.76 95.86 93.4 103.8 112.4
31/01/2022 00:43:32 84.83 83.93 90.63 89.6 93.4 100.2 93 93.52 95.86 93.4 103.8 112.4
31/01/2022 00:43:33 85.29 85.09 90.63 89.6 93.4 100.2 92.35 93.73 95.86 93.4 103.8 112.4
31/01/2022 00:43:34 84.19 84.9 90.63 89.6 93.4 100.1 94.86 94.63 95.86 93.4 103.7 112.4
31/01/2022 00:43:35 85.76 85.82 90.63 89.6 93.4 100.1 86.36 94.12 95.86 93.4 103.7 112.4
31/01/2022 00:43:36 84.61 85.01 90.63 89.6 93.3 100.1 86.32 90.84 95.86 93.4 103.7 112.4
31/01/2022 00:43:37 83.95 85.29 90.63 89.6 93.3 100.1 91.51 91.7 95.86 93.3 103.6 112.4
31/01/2022 00:43:38 83.38 84.22 90.63 89.6 93.3 100.1 84.83 90.97 95.86 93.3 103.6 112.4
31/01/2022 00:43:39 83.14 83.7 90.63 89.6 93.3 100.1 95.82 94.65 95.86 93.3 103.6 112.4
31/01/2022 00:43:40 80.9 83.29 90.63 89.6 93.2 100.1 91.44 93.89 95.86 93.3 103.6 112.4
31/01/2022 00:43:41 84.65 84.14 90.63 89.6 93.2 100.1 94.13 94.09 95.86 93.3 103.6 112.4
31/01/2022 00:43:42 84.23 84.69 90.63 89.6 93.2 100.1 93.58 94.15 95.86 93.3 103.5 112.4
31/01/2022 00:43:43 86.63 86.44 90.63 89.5 93.2 100.1 94.19 94.98 95.86 93.3 103.5 112.4
31/01/2022 00:43:44 82.68 85.7 90.63 89.5 93.2 100.1 94.66 94.51 95.86 93.3 103.4 112.4
31/01/2022 00:43:45 85.52 85.72 90.38 89.5 93.2 100.1 92.29 94.68 95.48 93.3 103.4 112.4
31/01/2022 00:43:46 85.42 85.98 89.95 89.5 93.2 100.1 94.14 94.77 95.42 93.3 103.4 112.4
31/01/2022 00:43:47 86.21 86.69 88.6 89.5 93.1 100.1 94.92 94.47 95.24 93.3 103.4 112.4
31/01/2022 00:43:48 83.18 85.65 88.17 89.5 93.1 100 92.08 94.46 95.24 93.3 103.3 112.4
31/01/2022 00:43:49 83.48 84.35 88.17 89.5 93.1 100 92.24 94.06 95.24 93.2 103.3 112.4
31/01/2022 00:43:50 83.04 83.99 88.17 89.5 93.1 100 94.52 93.95 95.24 93.2 103.3 112.4
31/01/2022 00:43:51 83.3 83.56 88.17 89.5 93.1 100 92.75 94.8 95.24 93.2 103.2 112.4
31/01/2022 00:43:52 83.94 83.87 88.17 89.4 93.1 100 93.2 93.96 95.24 93.2 103.2 112.4
31/01/2022 00:43:53 84.67 84.76 88.17 89.3 93.1 100 94.58 94.39 95.24 93.2 103.1 112.4
31/01/2022 00:43:54 83.43 84.29 88.17 89.2 93 100 93.68 94.23 95.2 93.2 103.1 112.4
31/01/2022 00:43:55 82.09 84.17 88.17 89.2 93 100 93.36 94.56 95.2 93.2 103.1 112.4
31/01/2022 00:43:56 86.31 85.28 88.17 89.2 93 100 94.81 94.87 95.2 93.2 103 112.4
31/01/2022 00:43:57 81.69 85.25 88.06 89.1 93 100 95.14 95.33 95.33 93.2 103 112.4
31/01/2022 00:43:58 86.73 86.31 87.37 89.1 93 100 95.88 95.8 95.8 93.2 103 112.4
31/01/2022 00:43:59 87.68 87.44 87.44 89.1 92.9 100 94.87 96.11 96.11 93.2 103 112.4
31/01/2022 00:44:00 86.58 87.42 87.44 89.1 92.9 100 94.93 95.67 96.11 93.2 103 112.4
31/01/2022 00:44:01 86.63 86.94 87.44 89.1 92.9 100 94.98 95.64 96.11 93.2 103 112.4
31/01/2022 00:44:02 86.42 86.92 87.44 89 92.9 100 94.22 95.12 96.11 93.2 103 112.4
31/01/2022 00:44:03 86.54 87.03 87.44 89 92.9 100 96.01 96.02 96.11 93.2 103 112.4
31/01/2022 00:44:04 86.93 87.75 87.75 89 92.8 100 93.82 95.57 96.11 93.2 103 112.4
31/01/2022 00:44:05 85.14 86.32 87.75 89 92.8 100 93.13 94.57 96.11 93.2 103 112.4
31/01/2022 00:44:06 89.03 88.28 88.28 89 92.8 100 96.11 95.27 96.11 93.2 103 112.4
31/01/2022 00:44:07 86.61 87.84 88.28 89 92.8 100 99.37 98.26 98.26 93.2 103 112.4
31/01/2022 00:44:08 86 87.3 88.28 88.9 92.8 100 96.26 98.36 98.36 93.2 103 112.4
31/01/2022 00:44:09 88.28 87.95 88.28 88.8 92.7 99.9 92.08 96.92 98.36 93.2 102.9 112.4
31/01/2022 00:44:10 87.02 87.77 88.28 88.7 92.7 99.9 93.88 94.73 98.36 93.2 102.9 112.4
31/01/2022 00:44:11 86.55 88.31 88.31 88.7 92.7 99.9 92.99 95.26 98.36 93.2 102.9 112.4
31/01/2022 00:44:12 85.75 86.63 88.31 88.7 92.7 99.9 96.02 95.31 98.36 93.2 102.9 112.4
31/01/2022 00:44:13 84.14 86.27 88.31 88.7 92.7 99.9 94.11 95.09 98.36 93.2 102.8 112.4
31/01/2022 00:44:14 87.9 87.29 88.31 88.7 92.6 99.9 94.43 94.92 98.36 93.2 102.8 112.4
31/01/2022 00:44:15 88.19 88.02 88.31 88.7 92.6 99.9 94.93 95.3 98.36 93.2 102.7 112.3
31/01/2022 00:44:16 86.16 87.93 88.31 88.7 92.6 99.9 93.95 94.82 98.36 93.2 102.7 112.3
31/01/2022 00:44:17 83.95 86.82 88.31 88.7 92.6 99.9 93.35 94.9 98.36 93.2 102.7 112.3
31/01/2022 00:44:18 84.88 85.39 88.31 88.7 92.6 99.9 93.59 94.28 98.36 93.2 102.6 112.3
31/01/2022 00:44:19 84.83 85.36 88.31 88.7 92.5 99.9 94.36 94.5 98.36 93.2 102.6 112.3
31/01/2022 00:44:20 86.18 85.89 88.31 88.7 92.5 99.9 95.24 95.45 98.36 93.2 102.6 112.3
31/01/2022 00:44:21 85.52 86.12 88.31 88.7 92.5 99.9 93.61 94.84 98.36 93.2 102.5 112.3
31/01/2022 00:44:22 84.22 85.65 88.31 88.7 92.5 99.9 94.73 94.79 98.36 93.2 102.5 112.3
31/01/2022 00:44:23 84.79 84.84 88.31 88.7 92.4 99.9 93.98 95.01 98.36 93.2 102.5 112.3
31/01/2022 00:44:24 84.05 84.75 88.31 88.7 92.4 99.9 93.92 94.91 98.36 93.2 102.4 112.3
31/01/2022 00:44:25 82.63 84.58 88.31 88.7 92.4 99.9 95.15 94.79 98.36 93.2 102.4 112.3
31/01/2022 00:44:26 83.99 84.02 88.31 88.6 92.4 99.9 93.81 94.94 98.36 93.2 102.4 112.3
31/01/2022 00:44:27 83.58 83.87 88.31 88.6 92.4 99.9 94.05 95.25 98.36 93.2 102.4 112.3
31/01/2022 00:44:28 84.07 84.49 88.31 88.6 92.4 99.9 95.15 94.72 98.36 93.2 102.4 112.3
31/01/2022 00:44:29 82.93 83.9 88.31 88.6 92.3 99.9 92.78 94.65 98.36 93.2 102.4 112.3
31/01/2022 00:44:30 84.45 84.33 88.31 88.6 92.3 99.9 98.37 97.52 98.36 93.3 102.3 112.3
31/01/2022 00:44:31 82.65 84.28 88.31 88.6 92.3 99.9 98.4 98.27 98.36 93.3 102.3 112.3
31/01/2022 00:44:32 83.78 84.13 88.31 88.7 92.3 99.9 98.26 98.95 98.95 93.4 102.3 112.3
31/01/2022 00:44:33 84.47 84.36 88.31 88.6 92.2 99.9 91.4 97.72 98.95 93.3 102.2 112.3
31/01/2022 00:44:34 83.84 84.59 88.31 88.6 92.2 99.9 85.36 94.73 98.95 93.3 102.2 112.3
31/01/2022 00:44:35 83.36 83.98 88.31 88.6 92.2 99.9 85.89 91.2 98.95 93.3 102.1 112.3
31/01/2022 00:44:36 81.79 83.52 88.31 88.6 92.2 99.9 83.21 88.65 98.95 93.3 102.1 112.2
31/01/2022 00:44:37 86.82 86.38 88.31 88.6 92.2 99.9 87.64 87.62 98.95 93.3 102 112.2
31/01/2022 00:44:38 83.63 86.25 88.31 88.6 92.1 99.9 86.95 87.67 98.95 93.3 102 112.2
31/01/2022 00:44:39 82.78 84.72 88.31 88.6 92.1 99.9 94.08 92.76 98.95 93.3 102 112.2
31/01/2022 00:44:40 86.44 85.8 88.31 88.6 92.1 99.9 93.74 94.03 98.95 93.3 101.9 112.2
31/01/2022 00:44:41 84.21 86.36 88.02 88.7 92.1 99.9 94 94.26 98.95 93.3 101.9 112.2
31/01/2022 00:44:42 84.98 84.92 88.02 88.6 92 99.9 94.48 94.82 98.95 93.3 101.9 112.2
31/01/2022 00:44:43 88.47 87.7 88.02 88.7 92 99.9 95.8 95.4 98.95 93.3 101.8 112.2
31/01/2022 00:44:44 86.46 88.16 88.16 88.6 92 99.9 91.98 95.35 98.95 93.3 101.8 112.2
31/01/2022 00:44:45 86.79 87.13 88.16 88.6 92 99.9 93.24 94.25 98.95 93.3 101.7 112.2
31/01/2022 00:44:46 85.95 86.73 88.16 88.6 91.9 99.9 93.76 94.67 98.95 93.3 101.7 112.2
31/01/2022 00:44:47 82.86 86.24 88.16 88.6 91.9 99.9 95.24 94.66 98.95 93.4 101.6 112.2
31/01/2022 00:44:48 86.5 86.03 88.16 88.6 91.9 99.9 93.12 94.65 98.95 93.4 101.6 112.2
31/01/2022 00:44:49 83.81 85.61 88.16 88.6 91.9 99.9 92.81 94.5 98.95 93.4 101.5 112.2
31/01/2022 00:44:50 84.88 85.09 88.16 88.6 91.9 99.9 94.69 94.28 98.95 93.4 101.5 112.2
31/01/2022 00:44:51 86.3 86.01 88.16 88.6 91.8 99.9 93.91 94.3 98.95 93.4 101.5 112.2
31/01/2022 00:44:52 86.54 86.55 88.16 88.6 91.8 99.9 93.57 94.77 98.95 93.4 101.4 112.2
31/01/2022 00:44:53 92.32 91.36 91.36 88.6 91.8 99.9 96.3 95.76 98.95 93.4 101.4 112.2
31/01/2022 00:44:54 96.06 95.25 95.25 88.7 91.8 99.9 97.57 97.55 98.95 93.4 101.4 112.2
31/01/2022 00:44:55 83.69 94.29 95.25 88.7 91.8 99.8 94.14 96.61 98.95 93.4 101.3 112.2
31/01/2022 00:44:56 87.63 90.6 95.25 88.7 91.8 99.8 95.09 95.83 98.95 93.4 101.2 112.2
31/01/2022 00:44:57 89.62 90.17 95.25 88.7 91.7 99.8 97.49 97.68 98.95 93.5 101.2 112.2
31/01/2022 00:44:58 89.22 89.99 95.25 88.7 91.7 99.8 92.56 96.39 98.95 93.5 101.1 112.2
31/01/2022 00:44:59 93.01 93.03 95.25 88.7 91.7 99.8 93.18 94.82 98.95 93.4 101.1 112.2
31/01/2022 00:45:00 91.67 92.09 95.25 88.6 91.7 99.8 91.82 93.43 98.95 93.4 101 112.2
31/01/2022 00:45:01 95.97 94.84 95.25 88.7 91.7 99.8 96.53 95.63 98.95 93.4 101 112.2
31/01/2022 00:45:02 88.3 94.79 95.25 88.7 91.7 99.8 93.74 95.69 97.72 93.4 100.9 112.2
31/01/2022 00:45:03 94.35 93.72 95.25 88.7 91.7 99.8 98.67 98.25 98.25 93.4 100.9 112.2
31/01/2022 00:45:04 88.68 93.59 95.25 88.7 91.7 99.8 91.69 96.89 98.25 93.4 100.8 112.2
31/01/2022 00:45:05 87.41 91.52 95.25 88.7 91.6 99.8 89.39 94.33 98.25 93.4 100.8 112.2
31/01/2022 00:45:06 88.51 89.54 95.25 88.7 91.6 99.8 92.3 92.85 98.25 93.4 100.7 112.2
31/01/2022 00:45:07 97.89 96.48 96.48 88.8 91.6 99.8 98.64 97.58 98.25 93.4 100.6 112.2
31/01/2022 00:45:08 87.66 95.45 96.48 88.6 91.6 99.8 92.35 96.51 98.25 93.4 100.5 112.2
31/01/2022 00:45:09 85.98 92.18 96.48 88.3 91.6 99.8 95.41 95.12 98.25 93.3 100.5 112.2
31/01/2022 00:45:10 83.71 89.38 96.48 88.3 91.4 99.8 92.62 94.99 98.25 93.3 100.4 112.2
31/01/2022 00:45:11 92.46 91.35 96.48 88.3 91.4 99.7 95.06 95.21 98.25 93.3 100.3 112.1
31/01/2022 00:45:12 87.3 91.2 96.48 88.3 91.4 99.7 95.46 95.29 98.25 93.3 100.3 112.1
31/01/2022 00:45:13 90.28 90.94 96.48 88.1 91.4 99.7 95.21 95.58 98.25 93.3 100.2 112.1
31/01/2022 00:45:14 88.83 91.11 96.48 88 91.4 99.7 95.47 96.11 98.25 93.2 100.2 112.1
31/01/2022 00:45:15 83.13 88.79 96.48 88 91.3 99.7 93.76 95.48 98.25 93.2 100.2 112.1
31/01/2022 00:45:16 88.49 87.95 96.48 88 91.3 99.7 93.9 94.51 98.25 93.2 100.1 112.1
31/01/2022 00:45:17 85.53 87.85 96.48 88 91.3 99.7 94 94.77 98.25 93.2 100 112.1
31/01/2022 00:45:18 91.75 91.12 96.48 87.8 91.3 99.7 95.42 95.3 98.25 93.1 99.9 112.1
31/01/2022 00:45:19 93.37 93.09 96.48 87.8 91.3 99.7 96.63 96.57 98.25 93.2 99.8 112.1
31/01/2022 00:45:20 85.06 92.6 96.48 87.8 91.3 99.7 95.47 96.41 98.25 93.2 99.8 112.1
31/01/2022 00:45:21 87.26 90.26 96.48 87.8 91.2 99.7 95.24 96.47 98.25 93.2 99.7 112.1
31/01/2022 00:45:22 90.37 90.25 96.48 87.7 91.2 99.7 95.23 95.6 98.25 93.2 99.6 112.1
31/01/2022 00:45:23 89.74 90.52 96.48 87.7 91.2 99.6 95.54 96.21 98.25 93.2 99.5 112.1
31/01/2022 00:45:24 87.16 89.86 96.48 87.7 91.2 99.6 94.47 95.67 98.25 93.2 99.5 112.1
31/01/2022 00:45:25 88.72 89.19 96.48 87.7 91.2 99.6 96.89 96.36 98.25 93.2 99.4 112.1
31/01/2022 00:45:26 86.58 88.27 96.48 87.7 91.1 99.6 93.96 96.03 98.25 93.2 99.4 112.1
31/01/2022 00:45:27 82.44 87.19 96.48 87.7 91.1 99.6 93.65 95.3 98.25 93.2 99.3 112.1
31/01/2022 00:45:28 88.41 87.97 96.48 87.7 91.1 99.6 96.23 95.66 98.25 93.2 99.3 112.1
31/01/2022 00:45:29 102.72 101.79 101.79 88.1 91.1 99.6 101.61 100.91 100.91 93.3 99.3 112.1
31/01/2022 00:45:30 88.37 101.44 101.79 88.1 91.1 99.6 95.66 100.77 100.91 93.3 99.2 112.1
31/01/2022 00:45:31 85.07 97.49 101.79 88.1 91.1 99.6 95.67 98.26 100.91 93.3 99.2 112.1
31/01/2022 00:45:32 84.96 93.59 101.79 88.1 91.1 99.6 95.77 96.78 100.91 93.3 99.2 112.1
31/01/2022 00:45:33 85.21 90.12 101.79 88.1 91.1 99.6 93.41 96.28 100.91 93.3 99.2 112.1
31/01/2022 00:45:34 86.51 87.74 101.79 88.1 91.1 99.6 95.73 95.68 100.91 93.4 99.2 112.1
31/01/2022 00:45:35 85.77 87.38 101.79 88.1 91.1 99.6 94.16 95.36 100.91 93.4 99.1 112.1
31/01/2022 00:45:36 96.64 95.99 101.79 88.2 91.1 99.6 98.08 97.7 100.91 93.4 99.1 112.1
31/01/2022 00:45:37 98.91 99.8 101.79 88.4 91.1 99.6 98.72 99.63 100.91 93.4 99.1 112.1
31/01/2022 00:45:38 88.19 96.6 101.79 88.4 91.1 99.6 94.34 97.53 100.91 93.4 99.1 112.1
31/01/2022 00:45:39 88.66 93.28 101.79 88.4 91.1 99.6 95.09 96.09 100.91 93.4 99.1 112.1
31/01/2022 00:45:40 87.64 90.72 101.79 88.4 91 99.6 94.13 95.56 100.91 93.4 99 112.1
31/01/2022 00:45:41 86.37 89.45 101.79 88.4 91 99.5 94.29 95.06 100.91 93.4 98.8 112.1
31/01/2022 00:45:42 84.23 87.32 101.79 88.4 91 99.5 94.45 94.79 100.91 93.4 98.8 112.1
31/01/2022 00:45:43 86.4 86.54 101.79 88.4 91 99.5 95.45 96.05 100.91 93.4 98.8 112.1
31/01/2022 00:45:44 89.55 89.36 101.79 88.4 91 99.5 94.73 95.41 100.91 93.4 98.6 112.1
31/01/2022 00:45:45 82.05 88.15 101.79 88.4 91 99.5 88.33 94.67 100.91 93.4 98.6 112.1
31/01/2022 00:45:46 78.26 85.42 101.79 88.4 91 99.5 81.77 91.66 100.91 93.4 98.5 112.1
31/01/2022 00:45:47 77.16 82.22 101.79 88.4 91 99.5 80.48 88.02 100.91 93.4 98.5 112.1
31/01/2022 00:45:48 81.28 82.3 101.79 88.4 90.9 99.5 81.71 85.5 100.91 93.4 98.4 112
31/01/2022 00:45:49 82.57 82.9 101.79 88.4 90.9 99.5 84.12 84.78 100.91 93.4 98.4 112
31/01/2022 00:45:50 81.15 81.97 101.79 88.3 90.9 99.5 82.59 83.49 100.91 93.4 98.1 112
31/01/2022 00:45:51 83.44 83.43 101.79 88.3 90.9 99.5 86.83 86.63 100.91 93.4 97.7 112
31/01/2022 00:45:52 78.38 82.8 101.79 88.3 90.9 99.5 81.5 85.91 100.91 93.4 97.6 112
31/01/2022 00:45:53 75.44 80.41 101.79 88.3 90.9 99.5 80.44 83.56 100.91 93.4 97.6 112
31/01/2022 00:45:54 81.92 81.81 101.79 88.3 90.9 99.5 83.35 83.71 100.91 93.4 97.6 112
31/01/2022 00:45:55 78.64 80.56 101.79 88.3 90.9 99.5 81.64 82.6 100.91 93.3 97.6 112
31/01/2022 00:45:56 79.68 81.31 101.79 88.3 90.9 99.5 81.05 83.07 100.91 93.3 97.6 112
31/01/2022 00:45:57 79.6 80.35 101.79 88.3 90.9 99.5 82.18 82.64 100.91 93.3 97.6 112
31/01/2022 00:45:58 83.37 83.06 101.79 88.3 90.9 99.5 85.72 85.31 100.91 93.3 97.6 112
31/01/2022 00:45:59 88.68 87.21 101.44 88.3 90.9 99.5 89.05 87.83 100.77 93.3 97.6 112
31/01/2022 00:46:00 85.72 87.68 99.8 88.3 90.9 99.5 87.41 88.2 99.63 93.3 97.6 112
31/01/2022 00:46:01 81.2 86.16 99.8 88.3 90.8 99.5 85.65 87.45 99.63 93.3 97.5 112
31/01/2022 00:46:02 85.12 85.9 99.8 88.3 90.7 99.5 86.93 88.23 99.63 93.3 97.4 112
31/01/2022 00:46:03 79.68 84.13 99.8 88.3 90.5 99.5 83.16 86.64 99.63 93.3 97.4 112
31/01/2022 00:46:04 78.86 81.64 99.8 88.3 90.5 99.5 81.86 84.28 99.63 93.3 97.4 112
31/01/2022 00:46:05 79.43 80.3 99.8 88.3 90.5 99.5 81.03 82.77 99.63 93.3 97.4 112
31/01/2022 00:46:06 80.84 81.23 99.8 88.3 90.5 99.5 83.41 83.52 99.63 93.3 97.3 112
31/01/2022 00:46:07 80.9 81.34 96.6 88.3 90.5 99.5 83.26 83.43 97.53 93.2 97.3 112
31/01/2022 00:46:08 91.34 90.62 93.28 88.3 90.5 99.5 90.91 90.3 96.09 93.2 97.3 111.9
31/01/2022 00:46:09 75.68 88.26 90.72 88.3 90.5 99.5 79.53 88.2 96.05 93.2 97.3 111.9
31/01/2022 00:46:10 83.91 84.73 90.62 88.3 90.5 99.5 86.6 86.64 96.05 93.2 97.3 111.9
31/01/2022 00:46:11 84.09 85.8 90.62 88.3 90.5 99.5 85.87 87.61 96.05 93.2 97.2 111.9
31/01/2022 00:46:12 85.47 85.32 90.62 88.3 90.5 99.5 86.01 86.35 96.05 93.2 97.2 111.9
31/01/2022 00:46:13 87.36 87.14 90.62 88.3 90.4 99.5 87.93 87.74 95.41 93.2 97.2 111.9
31/01/2022 00:46:14 83.42 85.92 90.62 88.3 90.4 99.5 84.37 86.69 94.67 93.2 97.1 111.9
31/01/2022 00:46:15 78.75 84.64 90.62 88.3 90.4 99.5 83.17 85.43 91.66 93.2 97.1 111.9
31/01/2022 00:46:16 80.69 81.95 90.62 88.3 90.4 99.5 84.3 84.54 90.3 93.2 97.1 111.9
31/01/2022 00:46:17 82.93 83.45 90.62 88.3 90.4 99.5 84.47 85.29 90.3 93.2 97.1 111.9
31/01/2022 00:46:18 77.44 82.12 90.62 88.2 90.4 99.5 80.89 84.26 90.3 93.2 97 111.9
31/01/2022 00:46:19 87.87 86.59 90.62 88.3 90.4 99.5 88.81 87.67 90.3 93.1 97 111.9
31/01/2022 00:46:20 91.3 90.51 90.62 88.3 90.4 99.5 91.56 90.83 90.83 93.2 97 111.9
31/01/2022 00:46:21 82.93 90.29 90.62 88.3 90.4 99.5 84.45 90.66 90.83 93.1 97 111.9
31/01/2022 00:46:22 79.5 87 90.62 88.3 90.4 99.4 81.57 87.65 90.83 93.1 96.9 111.9
31/01/2022 00:46:23 78.37 83.9 90.62 88.3 90.4 99.4 82.88 85.37 90.83 93.1 96.9 111.9
31/01/2022 00:46:24 85.56 84.53 90.62 88.2 90.4 99.4 88.08 87.51 90.83 93.1 96.9 111.9
31/01/2022 00:46:25 81.19 84.44 90.62 88.2 90.4 99.4 84.49 87.49 90.83 93.1 96.8 111.9
31/01/2022 00:46:26 79.24 82.7 90.62 88.2 90.3 99.4 81.28 85.75 90.83 93.1 96.8 111.9
31/01/2022 00:46:27 86.9 85.9 90.62 88.2 90.3 99.4 87.89 87.04 90.83 93.1 96.8 111.9
31/01/2022 00:46:28 82.13 85.7 90.62 88.2 90.3 99.4 84.02 86.93 90.83 93.1 96.8 111.9
31/01/2022 00:46:29 75.84 83.68 90.62 88.2 90.3 99.4 79.24 85.14 90.83 93 96.8 111.9
31/01/2022 00:46:30 80.64 81.23 90.62 88.2 90.3 99.4 85.49 85.23 90.83 93 96.8 111.9
31/01/2022 00:46:31 74.09 80.99 90.62 88.2 90.3 99.4 78.52 84.96 90.83 93 96.8 111.9
31/01/2022 00:46:32 77.73 78.47 90.62 88.2 90.3 99.4 81.96 82.61 90.83 93 96.7 111.8
31/01/2022 00:46:33 76.51 77.7 90.62 88.2 90.3 99.4 81.07 81.96 90.83 93 96.7 111.8
31/01/2022 00:46:34 78.98 78.95 90.62 88.1 90.3 99.4 88.75 87.55 90.83 93 96.6 111.8
31/01/2022 00:46:35 79.08 78.9 90.62 88.1 90.3 99.4 82.33 86.42 90.83 93 96.6 111.8
31/01/2022 00:46:36 79.98 80.03 90.62 88.1 90.3 99.4 81.51 84.42 90.83 93 96.6 111.8
31/01/2022 00:46:37 75.76 79.78 90.62 88.1 90.3 99.4 79.03 82.94 90.83 92.9 96.6 111.8
31/01/2022 00:46:38 82.12 81.38 90.51 88.1 90.3 99.3 83.39 82.9 90.83 92.9 96.6 111.8
31/01/2022 00:46:39 74.46 81.05 90.51 88.1 90.3 99.3 78.87 82.67 90.83 92.9 96.5 111.8
31/01/2022 00:46:40 84.66 83.63 90.51 88.1 90.3 99.3 85.83 84.93 90.83 92.9 96.5 111.8
31/01/2022 00:46:41 80.25 83.14 90.51 88.1 90.3 99.3 83.87 85.27 90.83 92.9 96.5 111.8
31/01/2022 00:46:42 75.28 81.21 90.51 88.1 90.3 99.3 78.22 83.67 90.83 92.9 96.5 111.8
31/01/2022 00:46:43 81 80.67 90.51 88.1 90.3 99.3 83.53 83.23 90.83 92.9 96.4 111.8
31/01/2022 00:46:44 77.38 80.61 90.51 88.1 90.2 99.3 79.26 83.02 90.83 92.9 96.3 111.8
31/01/2022 00:46:45 82.99 81.8 90.51 88.1 90.2 99.3 85.11 84.1 90.83 92.9 96.3 111.8
31/01/2022 00:46:46 83.31 83.14 90.51 88.1 90.2 99.3 90.48 90.11 90.83 92.9 96.3 111.8
31/01/2022 00:46:47 82.65 83.59 90.51 88.1 90.2 99.3 99.84 98.89 98.89 92.9 96.3 111.8
31/01/2022 00:46:48 81.25 82.52 90.51 88.1 90.2 99.3 98.75 99.37 99.37 93 96.3 111.8
31/01/2022 00:46:49 82.21 82.71 90.51 88.1 90.2 99.3 95.9 98.36 99.37 93 96.3 111.8
31/01/2022 00:46:50 81.41 82.24 90.29 88.1 90.2 99.3 96.57 97.69 99.37 93 96.3 111.8
31/01/2022 00:46:51 81.94 82.38 87 88.1 90.2 99.3 97.23 98.14 99.37 93 96.3 111.8
31/01/2022 00:46:52 86.9 85.72 85.9 88.1 90.2 99.3 98.81 98.38 99.37 93.1 96.3 111.8
31/01/2022 00:46:53 84.62 85.65 85.9 88.1 90.2 99.3 96.19 98.25 99.37 93.1 96.3 111.7
31/01/2022 00:46:54 81.11 85.04 85.9 88.1 90.2 99.3 95.16 97.71 99.37 93.1 96.2 111.7
31/01/2022 00:46:55 84.65 84.39 85.9 88.1 90.2 99.3 99.64 98.83 99.37 93.1 96.2 111.7
31/01/2022 00:46:56 85.31 85.05 85.9 88.1 90.2 99.3 94.56 98.58 99.37 93.1 96.2 111.7
31/01/2022 00:46:57 85.87 85.98 85.98 88.1 90.2 99.3 97.21 98.4 99.37 93.2 96.2 111.7
31/01/2022 00:46:58 85.56 85.7 85.98 88.1 90.2 99.3 97.94 97.67 99.37 93.2 96.1 111.7
31/01/2022 00:46:59 84.64 85.84 85.98 88.1 90.2 99.3 93.75 97.53 99.37 93.2 96.1 111.7
31/01/2022 00:47:00 85.99 85.95 85.98 88.1 90.2 99.3 96.64 96.6 99.37 93.3 96.1 111.7
31/01/2022 00:47:01 84.89 86.3 86.3 88.1 90.2 99.3 96.87 97.48 99.37 93.3 96.1 111.7
31/01/2022 00:47:02 86.72 86.96 86.96 88.1 90.2 99.3 96.7 97.22 99.37 93.3 96.1 111.7
31/01/2022 00:47:03 86.81 87.89 87.89 88.1 90.2 99.3 95.46 97.66 99.37 93.3 96.1 111.7
31/01/2022 00:47:04 86.18 86.56 87.89 88.1 90.2 99.3 99.55 98.52 99.37 93.4 96 111.7
31/01/2022 00:47:05 84.02 86.45 87.89 88.1 90.2 99.3 97.25 98.33 99.37 93.4 96 111.7
31/01/2022 00:47:06 85.1 85.22 87.89 88.1 90.2 99.3 97.36 98.28 99.37 93.5 96 111.7
31/01/2022 00:47:07 89.71 89.25 89.25 88.2 90.2 99.3 97.32 97.92 99.37 93.5 95.9 111.7
31/01/2022 00:47:08 88.55 89.97 89.97 88.2 90.2 99.3 97.17 97.68 99.37 93.5 95.9 111.7
31/01/2022 00:47:09 85.82 88.58 89.97 88.2 90.2 99.3 95.84 97.59 99.37 93.6 95.9 111.7
31/01/2022 00:47:10 86.08 87.19 89.97 88.2 90.2 99.3 96.43 97.22 99.37 93.6 95.9 111.7
31/01/2022 00:47:11 85.34 87 89.97 88.2 90.2 99.3 93.47 96.51 99.37 93.6 95.9 111.7
31/01/2022 00:47:12 84.1 86.1 89.97 88.2 90.2 99.2 95.38 95.78 99.37 93.6 95.9 111.7
31/01/2022 00:47:13 83.03 84.47 89.97 88.2 90.2 99.2 95.84 95.89 99.37 93.7 95.9 111.7
31/01/2022 00:47:14 88.67 87.47 89.97 88.2 90.2 99.2 97.35 96.94 99.37 93.7 95.9 111.7
31/01/2022 00:47:15 82.1 87.36 89.97 88.2 90.2 99.2 92.46 96.72 99.37 93.7 95.9 111.7
31/01/2022 00:47:16 82.21 84.64 89.97 88.2 90.2 99.2 90.51 94.49 99.37 93.7 95.8 111.7
31/01/2022 00:47:17 82.41 83.63 89.97 88.2 90.2 99.2 87.91 92.39 99.37 93.7 95.8 111.7
31/01/2022 00:47:18 82.67 83.68 89.97 88.2 90.2 99.2 87.59 90.09 98.83 93.7 95.8 111.7
31/01/2022 00:47:19 83.67 83.61 89.97 88.2 90.2 99.2 93.54 92.99 98.83 93.7 95.8 111.7
31/01/2022 00:47:20 83.99 83.8 89.97 88.1 90.2 99.2 92.57 93.45 98.83 93.7 95.7 111.7
31/01/2022 00:47:21 80.78 83.76 89.97 88.1 90.1 99.2 85.94 92.31 98.83 93.7 95.7 111.7
31/01/2022 00:47:22 84.43 83.98 89.97 88.1 90 99.2 98.48 97.78 98.83 93.7 95.7 111.7
31/01/2022 00:47:23 85.43 85.36 89.97 88.1 90 99.2 100.22 100.03 100.03 93.8 95.7 111.6
31/01/2022 00:47:24 83.2 84.89 89.97 88.1 90 99.2 97.36 99.69 100.03 93.8 95.7 111.6
31/01/2022 00:47:25 83.15 84.3 89.97 88.1 90 99.2 96.55 98.27 100.03 93.9 95.6 111.6
31/01/2022 00:47:26 83.6 83.66 89.97 88.1 89.9 99.2 96.59 97.24 100.03 93.9 95.4 111.6
31/01/2022 00:47:27 83.18 83.86 89.97 88.1 89.9 99.2 95.94 97.48 100.03 93.9 95.4 111.6
31/01/2022 00:47:28 84.19 84.25 89.97 88.1 89.9 99.2 98.32 98.54 100.03 93.9 95.4 111.6
31/01/2022 00:47:29 84.31 84.63 89.97 88.1 89.9 99.2 97.26 97.95 100.03 94 95.4 111.6
31/01/2022 00:47:30 82.64 84.17 89.97 88.1 89.9 99.2 94.86 97.69 100.03 94 95.3 111.6
31/01/2022 00:47:31 88.46 87.89 89.97 88.1 89.9 99.2 95.93 96.57 100.03 94 95.3 111.6
31/01/2022 00:47:32 85.21 87.59 89.97 88.1 89.9 99.2 97.96 97.66 100.03 94 95.3 111.6
31/01/2022 00:47:33 82.32 86.3 89.97 88.1 89.9 99.2 94.03 97.68 100.03 94.1 95.3 111.6
31/01/2022 00:47:34 83.8 84.47 89.97 88.1 89.9 99.2 98.02 98.33 100.03 94.1 95.3 111.6
31/01/2022 00:47:35 81.96 84.02 89.97 88.1 89.9 99.2 97.2 98.05 100.03 94.1 95.2 111.6
31/01/2022 00:47:36 83.43 83.36 89.97 88.1 89.9 99.2 93.87 96.97 100.03 94.1 95.2 111.6
31/01/2022 00:47:37 83.82 83.83 89.97 88.1 89.8 99.2 97.26 96.79 100.03 94.2 95.1 111.6
31/01/2022 00:47:38 82.45 83.79 88.58 87.2 89.8 99.2 96.54 96.74 100.03 94 95.1 111.6
31/01/2022 00:47:39 83.9 83.91 87.89 87.2 89.8 99.2 97.09 98.57 100.03 94 95.1 111.6
31/01/2022 00:47:40 82.97 83.74 87.89 87.2 89.8 99.2 95.45 97.09 100.03 94 95.1 111.6
31/01/2022 00:47:41 83.82 83.68 87.89 87.2 89.8 99.2 98.13 97.69 100.03 94.1 95.1 111.6
31/01/2022 00:47:42 83.19 83.72 87.89 87.2 89.8 99.2 94.29 96.9 100.03 94.1 95.1 111.6
31/01/2022 00:47:43 83.6 83.65 87.89 87.2 89.8 99.1 93.82 96.21 100.03 94.1 95 111.6
31/01/2022 00:47:44 83.94 84.05 87.89 87.2 89.8 99.1 97.22 96.57 100.03 94.1 95 111.6
31/01/2022 00:47:45 83.03 83.82 87.89 87.2 89.8 99.1 96.34 96.85 100.03 94.1 95 111.6
31/01/2022 00:47:46 82.31 83.4 87.89 87.2 89.8 99.1 92.74 96.6 100.03 94.1 95 111.6
31/01/2022 00:47:47 84.38 84.2 87.89 87.2 89.8 99.1 98.15 97.54 100.03 94.2 95 111.6
31/01/2022 00:47:48 84.83 84.74 87.89 87.2 89.8 99.1 96.95 97.44 100.03 94.2 95 111.5
31/01/2022 00:47:49 83 84.72 87.89 87.2 89.8 99.1 92.86 97.4 100.03 94.2 95 111.5
31/01/2022 00:47:50 84.27 84.29 87.89 87.2 89.8 99.1 97.09 96.58 100.03 94.2 95 111.5
31/01/2022 00:47:51 88.47 87.43 87.89 87.2 89.8 99.1 97.17 97.34 100.03 94.3 95 111.5
31/01/2022 00:47:52 85.96 87.24 87.89 87.2 89.8 99.1 96.49 98.2 100.03 94.3 95 111.5
31/01/2022 00:47:53 85.45 86.4 87.89 87.2 89.8 99.1 97.33 97.63 99.69 94.3 95 111.5
31/01/2022 00:47:54 84.71 85.93 87.89 87.2 89.8 99.1 95.75 97.07 98.57 94.3 95 111.5
31/01/2022 00:47:55 84.51 85.8 87.89 87.2 89.8 99.1 95.57 96.94 98.57 94.4 95 111.5
31/01/2022 00:47:56 82.17 84.53 87.89 87.2 89.8 99.1 96.21 96.9 98.57 94.4 95 111.5
31/01/2022 00:47:57 83.83 83.91 87.89 87.2 89.8 99.1 96.89 97.06 98.57 94.4 95 111.5
31/01/2022 00:47:58 86.04 85.55 87.89 87.2 89.8 99.1 98.78 99.07 99.07 94.4 95 111.5
31/01/2022 00:47:59 87.71 87.32 87.89 87.2 89.8 99.1 98.83 99.64 99.64 94.5 95 111.5
31/01/2022 00:48:00 83.99 86.78 87.89 87.2 89.8 99.1 96.05 98.34 99.64 94.5 95 111.5
31/01/2022 00:48:01 83.14 85.13 87.59 87.2 89.8 99.1 100.84 99.69 99.69 94.5 95.1 111.5
31/01/2022 00:48:02 85.08 84.94 87.43 87.2 89.8 99.1 98.73 100.36 100.36 94.6 95.1 111.5
31/01/2022 00:48:03 83.47 84.71 87.43 87.2 89.8 99.1 95.94 98.55 100.36 94.6 95.1 111.5
31/01/2022 00:48:04 81.48 84.27 87.43 87.2 89.8 99.1 97.27 98.42 100.36 94.6 95.1 111.5
31/01/2022 00:48:05 80.71 82.54 87.43 87.2 89.8 99.1 95.54 97.49 100.36 94.6 95.1 111.5
31/01/2022 00:48:06 84.03 83.41 87.43 87.2 89.8 99.1 96.29 96.97 100.36 94.6 95.1 111.5
31/01/2022 00:48:07 84.64 84.49 87.43 87.2 89.8 99.1 95.38 96.97 100.36 94.6 95.1 111.5
31/01/2022 00:48:08 84.32 84.98 87.43 87.2 89.8 99.1 96.39 97.27 100.36 94.6 95.1 111.5
31/01/2022 00:48:09 83.67 84.18 87.43 87.2 89.8 99.1 94.82 95.95 100.36 94.6 95.1 111.5
31/01/2022 00:48:10 81.79 84.27 87.43 87.1 89.8 99.1 95.61 96.45 100.36 94.6 95.1 111.5
31/01/2022 00:48:11 83.19 82.96 87.43 87.1 89.8 99.1 96.46 97.01 100.36 94.6 95.1 111.5
31/01/2022 00:48:12 85.51 84.86 87.43 87.1 89.8 99.1 95.88 96.64 100.36 94.6 95.1 111.5
31/01/2022 00:48:13 85.43 85.58 87.43 87.1 89.8 99.1 97.42 97.15 100.36 94.6 95.1 111.5
31/01/2022 00:48:14 85.28 87 87.43 87.1 89.8 99.1 96.8 97.9 100.36 94.6 95.1 111.5
31/01/2022 00:48:15 83.91 84.7 87.43 87.1 89.8 99.1 93.92 96.37 100.36 94.6 95.1 111.5
31/01/2022 00:48:16 82.51 84.53 87.43 87.1 89.8 99.1 95.45 96.35 100.36 94.6 95.1 111.4
31/01/2022 00:48:17 79.7 83.3 87.43 87 89.8 99.1 94.21 96.27 100.36 94.6 95.2 111.4
31/01/2022 00:48:18 81.15 81.55 87.43 87 89.8 99.1 97.92 96.99 100.36 94.7 95.2 111.4
31/01/2022 00:48:19 80.7 81.48 87.43 87 89.8 99.1 95.17 97.05 100.36 94.7 95.2 111.4
31/01/2022 00:48:20 83.44 82.72 87.43 87 89.8 99.1 96.79 97.86 100.36 94.7 95.2 111.4
31/01/2022 00:48:21 83.58 83.35 87.32 87 89.8 99.1 97.7 97.27 100.36 94.7 95.2 111.4
31/01/2022 00:48:22 82.33 83.23 87.32 87 89.7 99.1 94.79 97.21 100.36 94.7 95.2 111.4
31/01/2022 00:48:23 83.72 83.46 87.32 87 89.7 99.1 97.23 97.7 100.36 94.7 95.2 111.4
31/01/2022 00:48:24 84.16 84.16 87.32 87 89.7 99.1 96.67 96.97 100.36 94.7 95.2 111.4
31/01/2022 00:48:25 81.98 84.09 87.32 87 89.7 99.1 92.27 96.95 100.36 94.7 95.2 111.4
31/01/2022 00:48:26 84.39 84.25 87.32 87 89.7 99.1 89.31 94.66 100.36 94.7 95.2 111.4
31/01/2022 00:48:27 83.98 84.06 87.32 87 89.7 99.1 90.53 92.03 100.36 94.7 95.2 111.4
31/01/2022 00:48:28 80.97 84.15 87.32 87 89.7 99.1 87.31 91.45 100.36 94.7 95.2 111.4
31/01/2022 00:48:29 80.38 82.44 87 87 89.7 99.1 85.91 89.25 100.36 94.7 95.2 111.4
31/01/2022 00:48:30 83.57 82.94 87 87 89.7 99.1 93.36 92.85 100.36 94.7 95.2 111.4
31/01/2022 00:48:31 84.39 84.17 87 87 89.7 99.1 92.78 93.49 100.36 94.7 95.2 111.4
31/01/2022 00:48:32 81.51 83.72 87 87 89.7 99.1 87.66 92.66 98.55 94.7 95.2 111.4
31/01/2022 00:48:33 83.35 83.28 87 87 89.7 99 94.19 94.03 98.42 94.7 95.2 111.4
31/01/2022 00:48:34 85.97 85.24 87 87 89.7 99 91.46 93.83 97.9 94.7 95.2 111.4
31/01/2022 00:48:35 84.51 85.42 87 87 89.7 99 95.2 94.86 97.9 94.7 95.2 111.4
31/01/2022 00:48:36 85.51 85.35 87 87 89.7 99 97.86 96.85 97.9 94.7 95.2 111.4
31/01/2022 00:48:37 84.29 85.25 87 87 89.7 99 97.28 97.55 97.9 94.7 95.2 111.4
31/01/2022 00:48:38 83.15 84.71 87 87 89.7 99 97.57 98.4 98.4 94.7 95.2 111.4
31/01/2022 00:48:39 83.3 84.04 87 87 89.7 99 97.5 98.07 98.4 94.8 95.2 111.4
31/01/2022 00:48:40 83.81 84.07 87 87 89.7 99 95.29 97.34 98.4 94.8 95.2 111.4
31/01/2022 00:48:41 85.15 85.56 87 87 89.7 99 95.91 97.38 98.4 94.8 95.3 111.4
31/01/2022 00:48:42 83.23 84.4 87 87 89.7 99 97.65 97.61 98.4 94.8 95.3 111.4
31/01/2022 00:48:43 83.46 83.83 87 87 89.7 99 96.7 97.27 98.4 94.8 95.3 111.4
31/01/2022 00:48:44 83.16 83.75 85.56 87 89.7 99 95.98 97.97 98.4 94.8 95.3 111.4
31/01/2022 00:48:45 85.25 84.8 85.56 87 89.7 99 98.69 98.25 98.4 94.8 95.3 111.4
31/01/2022 00:48:46 84.06 85.01 85.56 87 89.7 99 96.73 98.41 98.41 94.8 95.3 111.4
31/01/2022 00:48:47 84.05 84.35 85.56 87 89.7 99 97.58 98.37 98.41 94.9 95.3 111.4
31/01/2022 00:48:48 84.35 84.56 85.56 87 89.7 99 99.65 99.7 99.7 94.9 95.3 111.4
31/01/2022 00:48:49 85.39 85.4 85.56 87 89.7 99 101.3 101.2 101.2 94.9 95.3 111.3
31/01/2022 00:48:50 85.67 86.5 86.5 87 89.7 99 97.38 100.53 101.2 95 95.3 111.3
31/01/2022 00:48:51 85.15 85.49 86.5 87 89.7 99 98.06 99.4 101.2 95 95.3 111.3
31/01/2022 00:48:52 84.47 85.33 86.5 87 89.7 99 97.29 98.45 101.2 95 95.3 111.3
31/01/2022 00:48:53 84.57 84.97 86.5 87 89.7 99 98.07 98.32 101.2 95 95.3 111.3
31/01/2022 00:48:54 82.23 84.67 86.5 87 89.7 99 96.49 98.77 101.2 95 95.3 111.3
31/01/2022 00:48:55 84.82 84.41 86.5 87 89.7 99 98.94 98.55 101.2 95 95.3 111.3
31/01/2022 00:48:56 83.87 85.01 86.5 87 89.7 99 95.96 98.89 101.2 95 95.3 111.3
31/01/2022 00:48:57 89.72 88.8 88.8 87 89.7 99 96.87 97.59 101.2 95.1 95.3 111.3
31/01/2022 00:48:58 86.16 88.77 88.8 87 89.7 99 95.77 96.59 101.2 95.1 95.3 111.3
31/01/2022 00:48:59 83.2 87.07 88.8 87 89.7 99 95.76 97.22 101.2 95.1 95.3 111.3
31/01/2022 00:49:00 82.72 84.97 88.8 87 89.7 99 96.59 97.32 101.2 95.1 95.3 111.3
31/01/2022 00:49:01 84.54 84.49 88.8 87 89.6 99 98.54 98.35 101.2 95.1 95.3 111.3
31/01/2022 00:49:02 83.85 84.45 88.8 87 89.6 99 94.13 98.61 101.2 95.1 95.3 111.3
31/01/2022 00:49:03 88.05 87.67 88.8 87 89.6 99 97.78 98.19 101.2 95.1 95.3 111.3
31/01/2022 00:49:04 89.22 89.56 89.56 87 89.6 99 98.9 98.33 101.2 95.1 95.3 111.3
31/01/2022 00:49:05 85.73 88.18 89.56 87 89.6 99 97.39 98.16 101.2 95.1 95.3 111.3
31/01/2022 00:49:06 92.75 91.66 91.66 87 89.6 99 97.66 99.04 101.2 95.1 95.3 111.3
31/01/2022 00:49:07 84.28 91.12 91.66 87 89.6 98.9 98.03 98.32 101.2 95.1 95.3 111.3
31/01/2022 00:49:08 86.15 88.14 91.66 87 89.6 98.9 95.97 97.66 101.2 95.1 95.3 111.3
31/01/2022 00:49:09 88.18 88.21 91.66 87 89.6 98.9 97.36 98.08 101.2 95.1 95.3 111.3
31/01/2022 00:49:10 82.31 88.12 91.66 87 89.6 98.9 92.02 97.1 101.2 95.1 95.3 111.3
31/01/2022 00:49:11 83.06 85.53 91.66 87 89.6 98.9 87.63 94.56 101.2 95.1 95.3 111.3
31/01/2022 00:49:12 86.66 86.59 91.66 87 89.6 98.9 100.85 99.54 101.2 95.2 95.3 111.3
31/01/2022 00:49:13 85.74 87.16 91.66 87 89.6 98.9 100.66 100.95 101.2 95.2 95.3 111.3
31/01/2022 00:49:14 84.15 85.76 91.66 87 89.6 98.9 99.36 100.11 101.2 95.2 95.3 111.3
31/01/2022 00:49:15 84.3 84.97 91.66 87 89.6 98.9 96.89 100.06 101.2 95.2 95.3 111.3
31/01/2022 00:49:16 89.06 88.37 91.66 87 89.6 98.9 97.29 98.27 101.2 95.3 95.3 111.3
31/01/2022 00:49:17 93.52 92.44 92.44 87 89.6 98.9 99.08 99.11 101.2 95.3 95.3 111.3
31/01/2022 00:49:18 88.19 92.38 92.44 87.1 89.6 98.9 96.15 99.2 101.2 95.3 95.3 111.3
31/01/2022 00:49:19 87.83 90.46 92.44 87.1 89.6 98.9 97.53 97.85 100.95 95.3 95.3 111.3
31/01/2022 00:49:20 85.17 89.16 92.44 87.1 89.6 98.9 96.53 97.38 100.95 95.3 95.3 111.3
31/01/2022 00:49:21 97.3 95.87 95.87 87.2 89.6 98.9 100.05 99.58 100.95 95.3 95.3 111.3
31/01/2022 00:49:22 86.18 95.64 95.87 87.2 89.6 98.9 97.5 99.57 100.95 95.4 95.3 111.3
31/01/2022 00:49:23 85.09 92.08 95.87 87.2 89.6 98.9 95.04 98.29 100.95 95.4 95.3 111.2
31/01/2022 00:49:24 88.65 90.42 95.87 87.2 89.6 98.9 97.55 97.43 100.95 95.4 95.3 111.2
31/01/2022 00:49:25 85.48 88.3 95.87 87.2 89.6 98.9 98.22 98.2 100.95 95.4 95.3 111.2
31/01/2022 00:49:26 86.71 87.32 95.87 87.2 89.6 98.9 94.79 97.96 100.95 95.4 95.3 111.2
31/01/2022 00:49:27 83.98 86.75 95.87 87.2 89.6 98.9 97.01 97.88 100.95 95.4 95.3 111.2
31/01/2022 00:49:28 86.15 85.98 95.87 87.2 89.6 98.9 96.75 97.62 100.95 95.4 95.3 111.2
31/01/2022 00:49:29 83.43 85.96 95.87 87.2 89.5 98.9 98.45 98.5 100.95 95.4 95.3 111.2
31/01/2022 00:49:30 90.87 90.55 95.87 87.3 89.5 98.9 98.01 98.37 100.95 95.4 95.3 111.2
31/01/2022 00:49:31 88.52 91.24 95.87 87.3 89.5 98.9 96.63 98.6 100.95 95.4 95.3 111.2
31/01/2022 00:49:32 84.41 88.83 95.87 87.3 89.5 98.9 95.64 97.17 100.95 95.4 95.3 111.2
31/01/2022 00:49:33 88.36 88.14 95.87 87.3 89.5 98.9 99.98 99.13 100.95 95.4 95.3 111.2
31/01/2022 00:49:34 88.11 88.3 95.87 87.3 89.5 98.9 98.14 99.03 100.95 95.5 95.3 111.2
31/01/2022 00:49:35 86.51 88.37 95.87 87.3 89.5 98.9 98.43 98.93 100.95 95.5 95.3 111.2
31/01/2022 00:49:36 88.02 87.79 95.87 87.3 89.5 98.9 102.46 101.47 101.47 95.6 95.3 111.2
31/01/2022 00:49:37 89.24 89.08 95.87 87.3 89.5 98.9 98.69 101.77 101.77 95.6 95.3 111.2
31/01/2022 00:49:38 87.49 89.1 95.87 87.3 89.5 98.9 98.46 99.73 101.77 95.6 95.3 111.1
31/01/2022 00:49:39 91.98 91.32 95.87 87.4 89.5 98.9 97.96 99.11 101.77 95.6 95.3 111.1
31/01/2022 00:49:40 94.48 93.6 95.87 87.4 89.5 98.8 98.25 99.24 101.77 95.6 95.3 111.1
31/01/2022 00:49:41 88.79 93.55 95.87 87.4 89.5 98.8 99.47 99.13 101.77 95.7 95.3 111.1
31/01/2022 00:49:42 89.23 91.36 95.87 87.5 89.5 98.8 96.36 99.31 101.77 95.7 95.3 111.1
31/01/2022 00:49:43 85.14 89.94 95.87 87.5 89.5 98.8 95.37 98.03 101.77 95.7 95.3 111.1
31/01/2022 00:49:44 84.79 87.6 95.87 87.4 89.5 98.8 97.36 97.24 101.77 95.7 95.3 111.1
31/01/2022 00:49:45 83.1 86.04 95.87 87.4 89.5 98.8 95.74 96.92 101.77 95.7 95.3 111.1
31/01/2022 00:49:46 82.46 84.6 95.87 87.4 89.4 98.8 94.57 96.92 101.77 95.7 95.3 111.1
31/01/2022 00:49:47 84.18 84.21 95.87 87.4 89.4 98.8 99.66 98.97 101.77 95.7 95.3 111.1
31/01/2022 00:49:48 85.04 84.85 95.87 87.4 89.4 98.8 96.72 98.85 101.77 95.7 95.3 111.1
31/01/2022 00:49:49 85.28 85.79 95.87 87.4 89.4 98.8 99.18 99.18 101.77 95.8 95.3 111.1
31/01/2022 00:49:50 84.27 84.99 95.87 87.4 89.4 98.8 98.91 99.28 101.77 95.8 95.3 111.1
31/01/2022 00:49:51 84.35 85.33 95.64 87.4 89.4 98.8 97.15 99.03 101.77 95.8 95.3 111.1
31/01/2022 00:49:52 90.19 88.96 93.6 87.4 89.4 98.8 95.53 98.66 101.77 95.8 95.3 111
31/01/2022 00:49:53 93.72 92.82 93.6 87.5 89.4 98.8 99.85 99.26 101.77 95.8 95.3 111
31/01/2022 00:49:54 88.49 92.92 93.6 87.4 89.4 98.8 96.09 99.17 101.77 95.8 95.3 111
31/01/2022 00:49:55 85.61 90.47 93.6 87.4 89.3 98.8 93.73 97.82 101.77 95.8 95.3 111
31/01/2022 00:49:56 86.56 88.68 93.6 87.4 89.3 98.8 99.2 98.25 101.77 95.8 95.3 111
31/01/2022 00:49:57 84.74 86.72 93.6 87.4 89.3 98.8 98.48 98.76 101.77 95.8 95.3 111
31/01/2022 00:49:58 87.68 87.66 93.6 87.4 89.3 98.8 98.7 99.17 101.77 95.8 95.3 111
31/01/2022 00:49:59 88.17 88.28 93.6 87.3 89.3 98.8 96.93 99.29 101.77 95.9 95.3 111
31/01/2022 00:50:00 82.97 87.82 93.6 87.3 89.3 98.8 94.12 97.52 101.77 95.9 95.3 111
31/01/2022 00:50:01 90.49 89.4 93.6 87.2 89.3 98.8 91.25 95.44 101.77 95.8 95.3 111
31/01/2022 00:50:02 94.69 94.7 94.7 87.3 89.4 98.8 94.32 95.65 101.77 95.9 95.3 111
31/01/2022 00:50:03 72.73 92.11 94.7 87.2 89.3 98.8 77.09 93.05 101.77 95.8 95.3 111
31/01/2022 00:50:04 79.52 87.96 94.7 87.2 89.3 98.8 82.41 89.01 101.77 95.8 95.3 111
31/01/2022 00:50:05 83.08 85.44 94.7 87.2 89.3 98.8 85.76 87.45 101.77 95.8 95.3 111
31/01/2022 00:50:06 75.46 83.39 94.7 87.1 89.3 98.7 78.84 85.46 101.77 95.8 95.3 111
31/01/2022 00:50:07 81.04 81.22 94.7 87 89.3 98.7 88.85 88.19 99.73 95.8 95.3 111
31/01/2022 00:50:08 89.19 87.85 94.7 87 89.3 98.7 89.7 89.58 99.31 95.8 95.3 111
31/01/2022 00:50:09 81.7 87.01 94.7 87 89.3 98.7 83.77 88.75 99.31 95.8 95.3 111
31/01/2022 00:50:10 83.66 84.7 94.7 87 89.3 98.7 85.04 86.49 99.31 95.8 95.2 111
31/01/2022 00:50:11 77.85 84.36 94.7 86.9 89.3 98.7 80.68 85.88 99.31 95.8 95.2 111
31/01/2022 00:50:12 72.82 81.23 94.7 86.9 89.3 98.7 77.42 83.19 99.29 95.7 95.2 111
31/01/2022 00:50:13 75.32 77.81 94.7 86.9 89.3 98.7 78.23 80.43 99.29 95.7 95.2 111
31/01/2022 00:50:14 78.39 77.93 94.7 86.9 89.2 98.7 81.49 80.87 99.29 95.7 95.2 111
31/01/2022 00:50:15 83.22 82.85 94.7 86.9 89.2 98.7 84.03 83.84 99.29 95.7 95.2 111
31/01/2022 00:50:16 90.56 89.05 94.7 86.9 89.2 98.7 91.62 89.83 99.29 95.7 95.2 111
31/01/2022 00:50:17 86.75 89.07 94.7 86.9 89.2 98.7 88.86 90.59 99.29 95.7 95.2 111
31/01/2022 00:50:18 89.79 89.82 94.7 86.9 89.2 98.7 89.64 90.1 99.29 95.7 95.2 110.9
31/01/2022 00:50:19 82.83 89.15 94.7 86.8 89.2 98.7 84.04 89.48 99.29 95.7 95.2 110.9
31/01/2022 00:50:20 87.21 87.93 94.7 86.8 89.2 98.7 87.22 88.05 99.29 95.7 95.2 110.9
31/01/2022 00:50:21 81.04 87.93 94.7 86.8 89.2 98.7 82.79 88.05 99.29 95.6 95.2 110.9
31/01/2022 00:50:22 83.21 84.79 94.7 86.8 89.2 98.7 85.5 85.74 99.29 95.6 95.2 110.9
31/01/2022 00:50:23 87.59 87.92 94.7 86.8 89.2 98.7 88.1 88.63 99.29 95.6 95.1 110.9
31/01/2022 00:50:24 83.99 85.55 94.7 86.7 89.2 98.7 85.22 86.39 99.29 95.6 95.1 110.9
31/01/2022 00:50:25 87.41 86.93 94.7 86.7 89.2 98.7 87.81 87.51 99.29 95.6 95.1 110.9
31/01/2022 00:50:26 83.68 86.35 94.7 86.7 89.2 98.7 85.14 86.93 99.29 95.6 95.1 110.9
31/01/2022 00:50:27 81.38 85.13 94.7 86.7 89.2 98.6 84.16 86.24 99.29 95.6 95.1 110.9
31/01/2022 00:50:28 77.02 83.01 94.7 86.7 89.2 98.6 78.49 84.72 99.29 95.6 95.1 110.9
31/01/2022 00:50:29 74.71 80.21 94.7 86.1 89.2 98.6 77.71 81.87 97.52 95.5 95.1 110.9
31/01/2022 00:50:30 85.38 84.08 94.7 86.1 89.2 98.6 85.37 84.16 95.65 95.5 95.1 110.9
31/01/2022 00:50:31 76.55 82.95 94.7 86.1 89.2 98.6 79.12 83.43 95.65 95.5 95.1 110.9
31/01/2022 00:50:32 83.05 83.12 92.11 86.1 89.2 98.6 83.64 83.66 93.05 95.5 95.1 110.9
31/01/2022 00:50:33 79.9 82.79 89.82 86.1 89.2 98.6 81.3 83.41 90.59 95.4 95.1 110.9
31/01/2022 00:50:34 69.47 81.2 89.82 86 89.2 98.6 75.34 82.19 90.59 95.4 95.1 110.9
31/01/2022 00:50:35 79.72 79.54 89.82 86 89.2 98.6 81.36 80.95 90.59 95.4 95.1 110.8
31/01/2022 00:50:36 82.86 82.37 89.82 85.9 89.1 98.6 85.74 84.95 90.59 95.4 95.1 110.8
31/01/2022 00:50:37 79.72 81.92 89.82 85.6 89.1 98.6 82.17 84.61 90.59 95.4 95.1 110.8
31/01/2022 00:50:38 75.45 80.72 89.82 85.5 89.1 98.6 78.73 83.2 90.59 95.4 95.1 110.8
31/01/2022 00:50:39 80.76 80.46 89.82 85.5 89.1 98.6 84.18 83.43 90.59 95.3 95 110.8
31/01/2022 00:50:40 80.97 82.06 89.82 85.5 89.1 98.6 83.35 84.29 90.59 95.3 95 110.8
31/01/2022 00:50:41 75.17 80.32 89.82 85.5 89.1 98.6 78.94 83.21 90.59 95.3 95 110.8
31/01/2022 00:50:42 77.77 78.23 89.82 85.5 89.1 98.6 80.39 80.93 90.59 95.3 95 110.8
31/01/2022 00:50:43 77.84 78.34 89.82 85.5 89.1 98.6 81.38 81.61 90.59 95.3 95 110.8
31/01/2022 00:50:44 93.91 92.21 92.21 85.5 89.1 98.6 93.78 92.02 92.02 95.3 95 110.8
31/01/2022 00:50:45 89.56 92.31 92.31 85.6 89.1 98.5 90.27 92.31 92.31 95.3 95 110.8
31/01/2022 00:50:46 89.23 90.43 92.31 85.6 89.1 98.5 89.95 90.76 92.31 95.3 95 110.8
31/01/2022 00:50:47 87.6 89.88 92.31 85.6 89.1 98.5 87.46 90.37 92.31 95.3 95 110.8
31/01/2022 00:50:48 91.73 91.32 92.31 85.7 89.1 98.5 91.34 90.97 92.31 95.3 95 110.8
31/01/2022 00:50:49 87.48 91.24 92.31 85.7 89.1 98.5 87.48 90.89 92.31 95.3 95 110.8
31/01/2022 00:50:50 86.35 89.32 92.31 85.7 89.1 98.5 86.67 89.18 92.31 95.3 95 110.8
31/01/2022 00:50:51 88.51 88.89 92.31 85.7 89.1 98.5 89.03 89.06 92.31 95.3 95 110.8
31/01/2022 00:50:52 84.19 87.9 92.31 85.7 89.1 98.5 85.4 88.31 92.31 95.3 95 110.8
31/01/2022 00:50:53 86.04 86.55 92.31 85.7 89.1 98.5 86.85 87.25 92.31 95.3 95 110.8
31/01/2022 00:50:54 86.78 87.61 92.31 85.7 89.1 98.5 87.03 87.94 92.31 95.3 95 110.8
31/01/2022 00:50:55 78.67 86.2 92.31 85.7 89.1 98.5 81.27 86.69 92.31 95.3 94.9 110.8
31/01/2022 00:50:56 78.99 83.01 92.31 85.7 89.1 98.5 80.88 84.12 92.31 95.3 94.9 110.8
31/01/2022 00:50:57 89.19 88.15 92.31 85.8 89.1 98.4 89.45 88.48 92.31 95.3 94.9 110.7
31/01/2022 00:50:58 89.07 89.54 92.31 85.8 89.1 98.4 90.04 90.11 92.31 95.3 94.9 110.7
31/01/2022 00:50:59 88.98 89.69 92.31 85.8 89.1 98.4 90.02 90.52 92.31 95.3 94.9 110.7
31/01/2022 00:51:00 89.8 89.75 92.31 85.8 89.1 98.4 90.74 90.91 92.31 95.3 94.9 110.7
31/01/2022 00:51:01 87.34 89.35 92.31 85.8 89 98.4 88.63 90.18 92.31 95.3 94.9 110.7
31/01/2022 00:51:02 80.14 88.13 92.31 85.8 88.9 98.4 82.25 89.21 92.31 95.3 94.9 110.7
31/01/2022 00:51:03 95.67 94.58 94.58 86 88.9 98.4 94.95 93.88 93.88 95.3 94.9 110.7
31/01/2022 00:51:04 91.52 94.11 94.58 86 88.9 98.4 91.88 93.76 93.88 95.3 94.8 110.7
31/01/2022 00:51:05 97.91 97.11 97.11 86.2 88.9 98.4 96.93 96.08 96.08 95.4 94.8 110.7
31/01/2022 00:51:06 92.82 96.44 97.11 86.3 88.9 98.4 92.76 95.67 96.08 95.4 94.8 110.7
31/01/2022 00:51:07 89.96 94.31 97.11 86.3 88.9 98.3 90.1 93.87 96.08 95.4 94.8 110.7
31/01/2022 00:51:08 87.4 92.13 97.11 86.3 88.8 98.3 88.77 91.94 96.08 95.4 94.8 110.7
31/01/2022 00:51:09 88.55 89.89 97.11 86.3 88.8 98.3 91.44 91.46 96.08 95.4 94.8 110.7
31/01/2022 00:51:10 86.54 88.79 97.11 86.3 88.8 98.3 90.25 90.88 96.08 95.4 94.8 110.7
31/01/2022 00:51:11 87.32 87.79 97.11 86.3 88.8 98.3 90.68 90.83 96.08 95.4 94.8 110.7
31/01/2022 00:51:12 84.78 87.96 97.11 86.3 88.7 98.3 88.52 90.95 96.08 95.4 94.8 110.6
31/01/2022 00:51:13 85.87 86.21 97.11 86.3 88.7 98.3 89.19 89.68 96.08 95.4 94.8 110.6
31/01/2022 00:51:14 85.42 86.15 97.11 86.3 88.7 98.3 89.67 90.16 96.08 95.4 94.8 110.6
31/01/2022 00:51:15 85.67 85.84 97.11 86.3 88.7 98.3 88.39 89.42 96.08 95.4 94.8 110.6
31/01/2022 00:51:16 84.95 85.7 97.11 86.3 88.7 98.3 89.05 89.08 96.08 95.4 94.8 110.6
31/01/2022 00:51:17 84.65 85.28 97.11 86.3 88.7 98.3 89.81 89.76 96.08 95.4 94.8 110.6
31/01/2022 00:51:18 90.16 89.7 97.11 86.4 88.6 98.3 92.21 92.04 96.08 95.4 94.7 110.6
31/01/2022 00:51:19 88.92 90.27 97.11 86.4 88.6 98.3 90.91 92.31 96.08 95.4 94.7 110.6
31/01/2022 00:51:20 85.04 89.22 97.11 86.3 88.5 98.2 89.24 91.37 96.08 95.4 94.7 110.6
31/01/2022 00:51:21 88.59 88.12 97.11 86.4 88.5 98.2 91.15 90.86 96.08 95.4 94.7 110.6
31/01/2022 00:51:22 84.72 87.97 97.11 86.4 88.4 98.2 89.03 90.72 96.08 95.4 94.7 110.6
31/01/2022 00:51:23 83.15 86.28 97.11 86.4 88.4 98.2 89.06 89.64 96.08 95.4 94.7 110.6
31/01/2022 00:51:24 83.48 84.53 97.11 86.4 88.4 98.2 91.79 91.64 96.08 95.4 94.7 110.6
31/01/2022 00:51:25 83.2 84.17 97.11 86.4 88.4 98.2 91.11 91.94 96.08 95.4 94.7 110.6
31/01/2022 00:51:26 80.66 83.25 97.11 86.4 88.3 98.2 93.39 93.09 96.08 95.4 94.7 110.6
31/01/2022 00:51:27 88.46 87.01 97.11 86.4 88.3 98.2 93.54 93.76 96.08 95.4 94.7 110.6
31/01/2022 00:51:28 86.55 87.12 97.11 86.4 88.3 98.2 95.82 95.28 96.08 95.4 94.7 110.6
31/01/2022 00:51:29 89.02 88.58 97.11 86.4 88.3 98.2 95.79 95.81 96.08 95.5 94.7 110.6
31/01/2022 00:51:30 84.09 87.93 97.11 86.4 88.3 98.2 95.5 95.72 96.08 95.5 94.7 110.6
31/01/2022 00:51:31 87.23 87.04 97.11 86.4 88.3 98.1 95.61 95.78 96.08 95.5 94.7 110.6
31/01/2022 00:51:32 86.91 87.33 97.11 86.5 88.3 98.1 97.83 97.29 97.29 95.5 94.7 110.6
31/01/2022 00:51:33 88.89 88.81 97.11 86.5 88.2 98.1 95.57 97.04 97.29 95.5 94.7 110.6
31/01/2022 00:51:34 86.17 87.95 97.11 86.5 88.2 98.1 96.09 96.35 97.29 95.5 94.7 110.5
31/01/2022 00:51:35 87.93 87.87 96.44 86.5 88.2 98.1 94.62 96.32 97.29 95.6 94.7 110.5
31/01/2022 00:51:36 90.52 90.12 94.31 86.5 88.2 98.1 98.28 97.53 97.53 95.6 94.7 110.5
31/01/2022 00:51:37 87.56 89.76 92.13 86.6 88.2 98.1 95.67 97.56 97.56 95.6 94.7 110.5
31/01/2022 00:51:38 88.77 89.4 90.27 86.6 88.2 98.1 92.19 96.33 97.56 95.6 94.7 110.5
31/01/2022 00:51:39 90.39 90.01 90.27 86.6 88.2 98.1 91.8 93.95 97.56 95.6 94.7 110.5
31/01/2022 00:51:40 95.93 95.1 95.1 86.7 88.3 98.1 98.58 97.31 97.56 95.6 94.7 110.5
31/01/2022 00:51:41 91.72 94.39 95.1 86.8 88.3 98.1 95.42 96.75 97.56 95.6 94.7 110.5
31/01/2022 00:51:42 90.65 92.25 95.1 86.8 88.3 98.1 94.39 95.86 97.56 95.7 94.7 110.5
31/01/2022 00:51:43 91.21 92.21 95.1 86.8 88.3 98.1 96.71 96.46 97.56 95.7 94.7 110.5
31/01/2022 00:51:44 84.73 91.12 95.1 86.8 88.3 98.1 92.74 96.2 97.56 95.7 94.7 110.5
31/01/2022 00:51:45 90.86 90.4 95.1 86.9 88.3 98.1 96.62 96.11 97.56 95.7 94.7 110.5
31/01/2022 00:51:46 86.18 90.23 95.1 86.9 88.3 98.1 91.15 95.8 97.56 95.7 94.7 110.5
31/01/2022 00:51:47 86.19 88.19 95.1 86.9 88.3 98.1 95.97 95.6 97.56 95.7 94.8 110.5
31/01/2022 00:51:48 84.12 87.25 95.1 86.9 88.3 98.1 93.46 95.59 97.56 95.7 94.8 110.5
31/01/2022 00:51:49 84.54 85.4 95.1 86.9 88.3 98 93.91 94.49 97.56 95.6 94.8 110.5
31/01/2022 00:51:50 90.28 88.87 95.1 86.9 88.3 98 95.1 95.18 97.56 95.6 94.8 110.5
31/01/2022 00:51:51 88.68 89.33 95.1 86.9 88.3 98 95.68 95.62 97.56 95.6 94.8 110.5
31/01/2022 00:51:52 91.94 91.32 95.1 87 88.3 98 97.25 96.71 97.56 95.6 94.8 110.5
31/01/2022 00:51:53 92.66 92.18 95.1 87 88.3 98 96.63 97.15 97.56 95.6 94.8 110.5
31/01/2022 00:51:54 89.47 91.62 95.1 87 88.3 98 93.93 96.26 97.56 95.6 94.8 110.5
31/01/2022 00:51:55 87.12 90.32 95.1 87 88.3 98 93.96 95.39 97.56 95.6 94.8 110.5
31/01/2022 00:51:56 85.26 88.43 95.1 87 88.3 98 87.75 93.96 97.56 95.6 94.8 110.5
31/01/2022 00:51:57 84.77 86.89 95.1 87 88.3 98 88.13 91.24 97.56 95.6 94.8 110.5
31/01/2022 00:51:58 86.72 86.93 95.1 87 88.3 97.9 89.44 89.99 97.56 95.6 94.8 110.5
31/01/2022 00:51:59 91.84 90.99 95.1 87.1 88.3 97.9 92.16 91.84 97.56 95.5 94.8 110.5
31/01/2022 00:52:00 92.45 92.04 95.1 87.1 88.4 97.9 92.84 92.54 97.56 95.5 94.8 110.5
31/01/2022 00:52:01 90.33 92.5 95.1 87.1 88.4 97.9 91.18 92.94 97.56 95.5 94.8 110.5
31/01/2022 00:52:02 90.33 91.02 95.1 87.2 88.4 97.9 91.5 91.79 97.56 95.5 94.8 110.4
31/01/2022 00:52:03 94.29 94.01 95.1 87.2 88.4 97.9 97.53 96.91 97.56 95.5 94.8 110.4
31/01/2022 00:52:04 91.9 94.78 95.1 87.2 88.4 97.9 94.98 97.72 97.72 95.5 94.8 110.4
31/01/2022 00:52:05 88.25 92.43 95.1 87.3 88.4 97.9 90.33 95.43 97.72 95.5 94.8 110.4
31/01/2022 00:52:06 88.07 90.21 95.1 87.3 88.4 97.9 90.43 92.87 97.72 95.5 94.8 110.4
31/01/2022 00:52:07 87.43 89.45 95.1 87.3 88.4 97.9 96.95 95.77 97.72 95.5 94.8 110.4
31/01/2022 00:52:08 92.36 91.98 95.1 87.3 88.4 97.9 98.22 97.52 97.72 95.5 94.8 110.4
31/01/2022 00:52:09 93.54 94.2 95.1 87.3 88.4 97.9 96.73 97.96 97.96 95.5 94.8 110.4
31/01/2022 00:52:10 90.83 92.29 94.78 87.4 88.4 97.9 96.64 96.99 97.96 95.5 94.8 110.4
31/01/2022 00:52:11 93.41 93.15 94.78 87.4 88.5 97.9 94.84 96.82 97.96 95.5 94.9 110.4
31/01/2022 00:52:12 93.06 93.48 94.78 87.5 88.5 97.9 96.68 96.59 97.96 95.5 94.9 110.4
31/01/2022 00:52:13 93.55 94.47 94.78 87.5 88.5 97.9 97.36 97.88 97.96 95.5 94.9 110.4
31/01/2022 00:52:14 91 92.91 94.78 87.5 88.5 97.9 96.22 96.78 97.96 95.5 94.9 110.4
31/01/2022 00:52:15 94.7 94.53 94.78 87.6 88.5 97.9 96.39 96.83 97.96 95.5 94.9 110.4
31/01/2022 00:52:16 91.24 95.15 95.15 87.6 88.5 97.9 96.27 97.4 97.96 95.5 94.9 110.4
31/01/2022 00:52:17 91.83 93.04 95.15 87.7 88.5 97.9 94.35 96.12 97.96 95.5 94.9 110.4
31/01/2022 00:52:18 85.41 92.14 95.15 87.7 88.5 97.9 95.42 96.19 97.96 95.5 94.9 110.4
31/01/2022 00:52:19 86.91 89.15 95.15 87.7 88.5 97.9 91.94 95.03 97.96 95.5 94.9 110.4
31/01/2022 00:52:20 87.15 88.04 95.15 87.7 88.5 97.9 95.89 95.34 97.96 95.5 94.9 110.4
31/01/2022 00:52:21 90.82 89.86 95.15 87.7 88.6 97.9 94.36 95.34 97.96 95.5 94.9 110.4
31/01/2022 00:52:22 86.41 89.57 95.15 87.7 88.6 97.9 95.88 96.05 97.96 95.5 94.9 110.4
31/01/2022 00:52:23 86.9 87.79 95.15 87.7 88.5 97.9 94.79 95.44 97.96 95.5 94.9 110.4
31/01/2022 00:52:24 92.42 91.21 95.15 87.7 88.6 97.9 94.92 95.98 97.96 95.5 94.9 110.4
31/01/2022 00:52:25 88.94 91.11 95.15 87.8 88.6 97.9 94.34 95.01 97.96 95.5 94.9 110.4
31/01/2022 00:52:26 87.96 89.72 95.15 87.8 88.6 97.9 94.91 95.46 97.96 95.5 94.9 110.4
31/01/2022 00:52:27 90.29 90.13 95.15 87.8 88.6 97.9 93.57 94.34 97.96 95.5 94.9 110.4
31/01/2022 00:52:28 87.81 89.79 95.15 87.8 88.6 97.9 95.47 95.04 97.96 95.5 94.9 110.4
31/01/2022 00:52:29 92.2 91.87 95.15 87.8 88.6 97.9 94.79 95.23 97.96 95.4 94.9 110.4
31/01/2022 00:52:30 87.75 90.8 95.15 87.8 88.6 97.9 93.21 94.89 97.96 95.4 94.9 110.4
31/01/2022 00:52:31 86.61 89.09 95.15 87.8 88.6 97.9 94.25 94.27 97.96 95.4 94.9 110.4
31/01/2022 00:52:32 86.68 87.65 95.15 87.8 88.6 97.9 93.49 94.59 97.96 95.4 94.9 110.4
31/01/2022 00:52:33 85.33 87.12 95.15 87.8 88.6 97.9 94.13 94.18 97.96 95.4 94.9 110.4
31/01/2022 00:52:34 88.68 88.45 95.15 87.8 88.6 97.9 94.68 95.6 97.96 95.4 94.9 110.4
31/01/2022 00:52:35 84.23 87.88 95.15 87.9 88.5 97.9 93.27 93.86 97.96 95.4 94.9 110.4
31/01/2022 00:52:36 83.52 85.84 95.15 87.9 88.5 97.9 95.51 95.51 97.96 95.4 94.9 110.4
31/01/2022 00:52:37 83.33 84.51 95.15 87.9 88.5 97.9 94.42 95.33 97.96 95.4 94.9 110.3
31/01/2022 00:52:38 84.47 84.43 95.15 87.9 88.5 97.9 95.69 95.54 97.96 95.4 94.9 110.3
31/01/2022 00:52:39 84.76 84.65 95.15 87.9 88.5 97.9 96.01 96.33 97.88 95.4 94.9 110.3
31/01/2022 00:52:40 84.42 84.72 95.15 87.9 88.5 97.9 93.84 95.36 97.88 95.4 94.9 110.3
31/01/2022 00:52:41 84.76 84.68 95.15 87.9 88.5 97.9 91.76 94.5 97.88 95.3 94.9 110.3
31/01/2022 00:52:42 85.87 85.55 95.15 87.9 88.5 97.9 95.37 94.63 97.88 95.4 94.9 110.3
31/01/2022 00:52:43 84.31 85.39 95.15 87.9 88.5 97.9 93.3 94.61 97.4 95.3 94.9 110.3
31/01/2022 00:52:44 83.93 84.75 95.15 87.9 88.5 97.9 92.02 93.86 97.4 95.3 94.9 110.3
31/01/2022 00:52:45 85.42 85.27 95.15 87.9 88.5 97.9 92.9 93.29 97.4 95.3 94.8 110.3
31/01/2022 00:52:46 86.97 87.02 93.04 87.9 88.5 97.9 96.9 95.95 96.33 95.3 94.8 110.3
31/01/2022 00:52:47 83.93 86.29 92.14 87.9 88.5 97.9 94.5 95.81 96.33 95.3 94.8 110.3
31/01/2022 00:52:48 84.89 84.96 91.87 87.9 88.5 97.9 93.51 94.77 96.33 95.3 94.8 110.3
31/01/2022 00:52:49 85.44 85.45 91.87 87.9 88.5 97.9 94.85 94.94 96.33 95.3 94.8 110.3
31/01/2022 00:52:50 83.78 85.37 91.87 87.9 88.5 97.9 92.07 94.72 96.33 95.3 94.8 110.3
31/01/2022 00:52:51 83.97 84.5 91.87 87.9 88.5 97.9 94.58 94.62 96.33 95.3 94.8 110.3
31/01/2022 00:52:52 84.87 84.7 91.87 87.9 88.5 97.9 92.36 93.93 96.33 95.3 94.8 110.3
31/01/2022 00:52:53 85.67 85.49 91.87 87.9 88.5 97.9 95.02 94.53 96.33 95.3 94.8 110.3
31/01/2022 00:52:54 85.95 85.84 91.87 87.9 88.5 97.9 95.62 95.42 96.33 95.3 94.8 110.3
31/01/2022 00:52:55 85.62 85.74 91.87 87.9 88.4 97.9 96.04 95.95 96.33 95.3 94.8 110.3
31/01/2022 00:52:56 87.11 86.67 91.87 87.9 88.4 97.9 95.12 96.15 96.33 95.3 94.8 110.3
31/01/2022 00:52:57 87.04 87.04 91.87 87.9 88.4 97.9 91.68 95.33 96.33 95.3 94.7 110.3
31/01/2022 00:52:58 88.5 88.29 91.87 87.9 88.4 97.9 93.03 93.44 96.33 95.2 94.7 110.3
31/01/2022 00:52:59 87.28 88.22 90.8 87.9 88.4 97.9 94.82 94.64 96.33 95.2 94.7 110.3
31/01/2022 00:53:00 92.12 91.96 91.96 87.9 88.4 97.9 95.29 95.32 96.33 95.2 94.7 110.3
31/01/2022 00:53:01 92.82 92.96 92.96 88 88.4 97.9 96.04 96.18 96.33 95.2 94.7 110.3
31/01/2022 00:53:02 87.31 92.26 92.96 88 88.4 97.9 95.9 95.99 96.33 95.2 94.7 110.3
31/01/2022 00:53:03 86.04 90.03 92.96 88 88.4 97.9 91.12 95.95 96.33 95.1 94.7 110.3
31/01/2022 00:53:04 88.29 88.64 92.96 88 88.4 97.9 95.9 95.34 96.33 95.1 94.7 110.3
31/01/2022 00:53:05 88.1 88.88 92.96 88 88.4 97.9 91.89 95.37 96.33 95.1 94.7 110.3
31/01/2022 00:53:06 89.34 89.5 92.96 88 88.4 97.8 93.91 94.13 96.33 95.1 94.7 110.3
31/01/2022 00:53:07 90.7 90.95 92.96 88 88.4 97.8 94.38 94.91 96.33 95.1 94.6 110.3
31/01/2022 00:53:08 85.39 90.21 92.96 88 88.4 97.8 95.07 94.96 96.33 95.1 94.6 110.3
31/01/2022 00:53:09 85.51 87.84 92.96 88 88.4 97.8 96.12 95.84 96.18 95.1 94.6 110.3
31/01/2022 00:53:10 85.95 86.92 92.96 88 88.4 97.8 96.02 96.72 96.72 95.1 94.5 110.3
31/01/2022 00:53:11 87.2 87.14 92.96 88 88.4 97.8 93.92 95.56 96.72 95.1 94.5 110.3
31/01/2022 00:53:12 85.06 86.74 92.96 88 88.4 97.8 95.24 95.22 96.72 95.1 94.5 110.3
31/01/2022 00:53:13 94.82 93.61 93.61 88.1 88.4 97.8 95.74 96.03 96.72 95.1 94.5 110.3
31/01/2022 00:53:14 88.22 92.69 93.61 88.1 88.4 97.8 95.23 95.6 96.72 95.1 94.5 110.3
31/01/2022 00:53:15 85.7 90.42 93.61 88.1 88.4 97.8 94.06 95.37 96.72 95.1 94.5 110.3
31/01/2022 00:53:16 88 88.96 93.61 88.1 88.4 97.8 95.35 95.45 96.72 95.1 94.5 110.3
31/01/2022 00:53:17 86.16 87.68 93.61 88.1 88.4 97.8 95.06 95.49 96.72 95.1 94.5 110.3
31/01/2022 00:53:18 85.26 86.75 93.61 88.1 88.4 97.8 94.12 95.29 96.72 95.1 94.5 110.3
31/01/2022 00:53:19 84.99 86.17 93.61 88.1 88.4 97.8 93.19 94.4 96.72 95.1 94.5 110.3
31/01/2022 00:53:20 83.55 85.22 93.61 88.1 88.4 97.8 95.53 95.55 96.72 95.1 94.4 110.3
31/01/2022 00:53:21 90.37 89.92 93.61 88.2 88.4 97.8 93.26 94.72 96.72 95 94.4 110.2
31/01/2022 00:53:22 91.95 92.14 93.61 88.2 88.4 97.8 96.39 96 96.72 95.1 94.4 110.2
31/01/2022 00:53:23 89.63 92.8 93.61 88.2 88.4 97.8 95.46 96.47 96.72 95 94.4 110.2
31/01/2022 00:53:24 86.42 90.28 93.61 88.2 88.4 97.8 95.37 96.11 96.72 95 94.5 110.2
31/01/2022 00:53:25 91.33 91.04 93.61 88.2 88.4 97.8 96.63 96.62 96.72 95.1 94.5 110.2
31/01/2022 00:53:26 90.08 91.96 93.61 88.3 88.4 97.8 95.24 96.91 96.91 95.1 94.5 110.2
31/01/2022 00:53:27 91.65 92.29 93.61 88.3 88.4 97.8 94.73 96.02 96.91 95.1 94.5 110.2
31/01/2022 00:53:28 86.57 90.47 93.61 88.3 88.4 97.8 94.38 95.78 96.91 95.1 94.5 110.2
31/01/2022 00:53:29 86.48 88.64 93.61 88.3 88.4 97.8 90.49 94.24 96.91 95.1 94.5 110.2
31/01/2022 00:53:30 87.78 87.73 93.61 88.3 88.4 97.8 93.33 93.01 96.91 95.1 94.5 110.2
31/01/2022 00:53:31 84.85 87.8 93.61 88.3 88.4 97.8 92.05 93.3 96.91 95.1 94.5 110.2
31/01/2022 00:53:32 85.67 86.1 93.61 88.3 88.4 97.8 92.41 92.44 96.91 95.1 94.4 110.2
31/01/2022 00:53:33 86.95 87.03 93.61 88.3 88.4 97.8 92.36 93.14 96.91 95.1 94.4 110.2
31/01/2022 00:53:34 83.44 86.33 93.61 88.3 88.4 97.8 92.68 92.56 96.91 95.1 94.4 110.2
31/01/2022 00:53:35 90.16 89.22 93.61 88.3 88.4 97.8 93.37 93.85 96.91 95.1 94.4 110.2
31/01/2022 00:53:36 90.15 89.96 93.61 88.3 88.4 97.8 95.06 94.21 96.91 95.1 94.4 110.2
31/01/2022 00:53:37 87.56 90.32 93.61 88.3 88.4 97.8 93.56 94.34 96.91 95.1 94.4 110.2
31/01/2022 00:53:38 91.53 91.27 93.61 88.4 88.4 97.8 96.78 95.86 96.91 95.1 94.4 110.2
31/01/2022 00:53:39 87.92 91.28 93.61 88.4 88.4 97.8 95.55 96.31 96.91 95 94.4 110.2
31/01/2022 00:53:40 93.59 93.46 93.61 88.4 88.4 97.8 97.22 96.98 96.98 95.1 94.4 110.2
31/01/2022 00:53:41 91.58 91.93 93.61 88.4 88.5 97.8 97.34 97.47 97.47 95.1 94.5 110.2
31/01/2022 00:53:42 88.96 91.91 93.61 88.5 88.5 97.7 93.66 97.03 97.47 95 94.5 110.2
31/01/2022 00:53:43 102.67 101.53 101.53 88.8 88.6 97.8 102.67 101.8 101.8 95.1 94.5 110.2
31/01/2022 00:53:44 96.7 101.68 101.68 88.9 88.6 97.8 97.2 101.89 101.89 95.1 94.5 110.2
31/01/2022 00:53:45 98.34 99.38 101.68 89 88.6 97.8 99.15 99.64 101.89 95.1 94.5 110.2
31/01/2022 00:53:46 96.86 98.51 101.68 89.1 88.7 97.8 98.81 99.29 101.89 95.1 94.5 110.2
31/01/2022 00:53:47 99.57 99.31 101.68 89.3 88.7 97.8 100.65 100.37 101.89 95.2 94.5 110.2
31/01/2022 00:53:48 97.45 99.31 101.68 89.3 88.7 97.8 99.47 100.53 101.89 95.2 94.5 110.2
31/01/2022 00:53:49 98.84 98.79 101.68 89.5 88.8 97.8 99.45 100.01 101.89 95.1 94.5 110.2
31/01/2022 00:53:50 94.18 98.78 101.68 89.5 88.8 97.8 94.07 99.51 101.89 95.1 94.5 110.2
31/01/2022 00:53:51 93.7 96.28 101.68 89.5 88.8 97.7 95.03 96.8 101.89 95.1 94.5 110.2
31/01/2022 00:53:52 85.99 94.82 101.68 89.5 88.8 97.7 89.28 95.74 101.89 95.1 94.5 110.2
31/01/2022 00:53:53 91.62 92.11 101.68 89.6 88.8 97.7 91.76 92.85 101.89 95.1 94.5 110.2
31/01/2022 00:53:54 88.06 92.31 101.68 89.6 88.7 97.7 88.56 92.64 101.89 95 94.5 110.2
31/01/2022 00:53:55 84.56 89.68 101.68 89.6 88.7 97.7 85.73 90.2 101.89 95 94.5 110.2
31/01/2022 00:53:56 87.94 88.04 101.68 89.6 88.7 97.7 89.08 89.01 101.89 95 94.5 110.2
31/01/2022 00:53:57 89.56 89.33 101.68 89.6 88.7 97.7 90.2 89.97 101.89 95 94.5 110.2
31/01/2022 00:53:58 90.44 90.39 101.68 89.6 88.7 97.7 91.46 91.32 101.89 95 94.5 110.2
31/01/2022 00:53:59 85.34 89.95 101.68 89.6 88.7 97.7 86.41 90.94 101.89 95 94.5 110.2
31/01/2022 00:54:00 84.32 87.78 101.68 89.6 88.7 97.7 85.86 88.85 101.89 94.9 94.5 110.2
31/01/2022 00:54:01 81.59 85.49 101.68 89.6 88.7 97.7 83.67 86.78 101.89 94.9 94.5 110.2
31/01/2022 00:54:02 80.15 84.5 101.68 89.6 88.7 97.7 81.68 85.85 101.89 94.9 94.5 110.2
31/01/2022 00:54:03 78.98 81.64 101.68 89.6 88.7 97.7 81.32 83.23 101.89 94.9 94.5 110.2
31/01/2022 00:54:04 88.84 87.75 101.68 89.6 88.7 97.7 88.87 87.88 101.89 94.8 94.5 110.2
31/01/2022 00:54:05 82.75 87.45 101.68 89.6 88.6 97.7 84.87 87.64 101.89 94.8 94.5 110.2